# Start of file 60404_FXM50_counter.txt # First point: 60404.000002 2024-04-04T00:00:00.205625+00:00 # Last point: 60404.999992 2024-04-04T23:59:59.309546+00:00 # Num points: 86400 # File updated: 2024-04-05T00:10:21.674362 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60404.000002380 2024-04-04T00:00:00.205625+00:00 19994330.277000069618 29000000.002000000328 27870000.003000020981 3948855.095999985933 60404.000014034 2024-04-04T00:00:01.212505+00:00 19994330.276999950409 29000000.000999990851 27870000.039999961853 3948148.997999995947 60404.000025509 2024-04-04T00:00:02.204008+00:00 19994330.278000000864 28999999.969000011683 27869999.950000051409 3948654.038000016939 60404.000037169 2024-04-04T00:00:03.211383+00:00 19994330.276999950409 29000000.043000008911 27870000.018000010401 3949262.981999992859 60404.000048639 2024-04-04T00:00:04.202390+00:00 19994330.281000021845 28999999.959999978542 27870000.000999998301 3946663.983999996912 60404.000060298 2024-04-04T00:00:05.209766+00:00 19994330.278000000864 29000000.018000010401 27869999.995999999344 3947279.979000002146 60404.000071952 2024-04-04T00:00:06.216644+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3949338.057999997865 60404.000083428 2024-04-04T00:00:07.208148+00:00 19994330.279999971390 29000000.028999980539 27870000.012000009418 3945579.942000002135 60404.000095087 2024-04-04T00:00:08.215523+00:00 19994330.274999979883 28999999.989000018686 27870000.070999979973 3949532.097000002861 60404.000106557 2024-04-04T00:00:09.206530+00:00 19994330.277000069618 28999999.967999991030 27869999.899000018835 3946611.967999995220 60404.000118216 2024-04-04T00:00:10.213905+00:00 19994330.281999949366 29000000.013999998569 27870000.044999990612 3948539.921000003815 60404.000129687 2024-04-04T00:00:11.204913+00:00 19994330.275000099093 29000000.017000019550 27869999.992000009865 3951335.030999987852 60404.000141346 2024-04-04T00:00:12.212287+00:00 19994330.280999898911 28999999.997999969870 27870000.011000011116 3949690.017000020016 60404.000152816 2024-04-04T00:00:13.203295+00:00 19994330.275000099093 29000000.014000058174 27869999.984999980778 3947942.013999999035 60404.000164475 2024-04-04T00:00:14.210671+00:00 19994330.280999898911 28999999.986999988556 27870000.026000019163 3945613.931999980938 60404.000176135 2024-04-04T00:00:15.218046+00:00 19994330.275000099093 28999999.995000001043 27869999.930999990553 3945646.066000015009 60404.000187605 2024-04-04T00:00:16.209052+00:00 19994330.278000000864 29000000.013999938965 27870000.081999961287 3946227.983999996912 60404.000199264 2024-04-04T00:00:17.216428+00:00 19994330.281999949366 29000000.031000021845 27869999.937000039965 3952086.004000008106 60404.000210734 2024-04-04T00:00:18.207435+00:00 19994330.274000048637 28999999.962000008672 27870000.071999970824 3950371.033999979030 60404.000222394 2024-04-04T00:00:19.214810+00:00 19994330.276999950409 29000000.000000000000 27869999.948000010103 3947820.013000010978 60404.000233870 2024-04-04T00:00:20.206313+00:00 19994330.279000040144 28999999.977000001818 27870000.034000039101 3944907.928999990225 60404.000245523 2024-04-04T00:00:21.213194+00:00 19994330.278999920934 29000000.037000060081 27870000.040999948978 3947633.052000015974 60404.000256999 2024-04-04T00:00:22.204696+00:00 19994330.277000069618 28999999.991999980062 27869999.963000059128 3949677.028999983799 60404.000268653 2024-04-04T00:00:23.211575+00:00 19994330.281000021845 28999999.992999911308 27869999.993999961764 3953510.972000002861 60404.000280128 2024-04-04T00:00:24.203078+00:00 19994330.278000000864 29000000.004000071436 27869999.970000028610 3944713.945999979973 60404.000291782 2024-04-04T00:00:25.209957+00:00 19994330.276999950409 29000000.029999971390 27870000.059000018984 3948695.059000014793 60404.000303441 2024-04-04T00:00:26.217332+00:00 19994330.274999979883 28999999.967000011355 27869999.970999959856 3948172.935000001919 60404.000314911 2024-04-04T00:00:27.208340+00:00 19994330.278000000864 28999999.973999980837 27870000.037000060081 3948905.024999976158 60404.000326571 2024-04-04T00:00:28.215715+00:00 19994330.278999999166 29000000.027000069618 27869999.973999980837 3950889.909000039101 60404.000338041 2024-04-04T00:00:29.206722+00:00 19994330.276999998838 29000000.008999940008 27869999.993999961764 3953656.098999977112 60404.000349700 2024-04-04T00:00:30.214097+00:00 19994330.280000001192 28999999.975000020117 27869999.965000029653 3945714.999000012875 60404.000361176 2024-04-04T00:00:31.205601+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3945444.966000020970 60404.000372830 2024-04-04T00:00:32.212480+00:00 19994330.278000000864 28999999.993999999017 27870000.000999931246 3950207.146999955177 60404.000384306 2024-04-04T00:00:33.203983+00:00 19994330.276000011712 28999999.969999991357 27869999.973000049591 3947984.827000021935 60404.000395959 2024-04-04T00:00:34.210862+00:00 19994330.278999980539 29000000.048000011593 27870000.009999990463 3948659.120999991894 60404.000407435 2024-04-04T00:00:35.202365+00:00 19994330.281000021845 29000000.000000000000 27870000.023999929428 3951762.884000002872 60404.000419094 2024-04-04T00:00:36.209741+00:00 19994330.277000010014 28999999.942999999970 27869999.941000100225 3947188.055000007153 60404.000430748 2024-04-04T00:00:37.216620+00:00 19994330.275999989361 29000000.008999999613 27870000.035999890417 3947411.023000001907 60404.000442224 2024-04-04T00:00:38.208123+00:00 19994330.278999980539 29000000.018999990076 27870000.015000101179 3945858.013000010978 60404.000453877 2024-04-04T00:00:39.215002+00:00 19994330.278000030667 28999999.991999980062 27869999.958999991417 3947474.954999982845 60404.000465353 2024-04-04T00:00:40.206504+00:00 19994330.278999980539 28999999.990000009537 27870000.013999938965 3948770.005999981891 60404.000477012 2024-04-04T00:00:41.213880+00:00 19994330.278000000864 28999999.984000030905 27869999.983999971300 3950568.975000023842 60404.000488482 2024-04-04T00:00:42.204888+00:00 19994330.278999980539 29000000.046000000089 27870000.065000060946 3944470.023999989033 60404.000500142 2024-04-04T00:00:43.212263+00:00 19994330.277000010014 28999999.991000000387 27869999.999000001699 3947677.018000007141 60404.000511612 2024-04-04T00:00:44.203270+00:00 19994330.276000019163 28999999.963999990374 27869999.931000001729 3949702.948000013828 60404.000523272 2024-04-04T00:00:45.210645+00:00 19994330.279999971390 29000000.028000000864 27870000.013000000268 3948724.033999979030 60404.000534741 2024-04-04T00:00:46.201652+00:00 19994330.281000021845 29000000.018999990076 27870000.046999990940 3947164.032999991905 60404.000546401 2024-04-04T00:00:47.209028+00:00 19994330.276000019163 28999999.996999979019 27869999.948000010103 3944739.006000041962 60404.000558055 2024-04-04T00:00:48.215907+00:00 19994330.278999980539 28999999.970000028610 27870000.028999980539 3949274.939999998081 60404.000569530 2024-04-04T00:00:49.207410+00:00 19994330.275999959558 29000000.018000010401 27870000.013999998569 3946188.046999990940 60404.000581184 2024-04-04T00:00:50.214289+00:00 19994330.279000040144 28999999.978999968618 27869999.969999998808 3952034.064999998081 60404.000592660 2024-04-04T00:00:51.205793+00:00 19994330.276999950409 29000000.044000029564 27870000.017000019550 3945354.886999965180 60404.000604319 2024-04-04T00:00:52.213168+00:00 19994330.278000060469 28999999.971999999136 27870000.010999981314 3951171.087999999989 60404.000615789 2024-04-04T00:00:53.204175+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3951244.877000033855 60404.000627449 2024-04-04T00:00:54.211550+00:00 19994330.278000000864 28999999.973999980837 27869999.940000001341 3945493.083999990951 60404.000638918 2024-04-04T00:00:55.202557+00:00 19994330.276000019163 29000000.012000080198 27870000.056999981403 3947651.952000021935 60404.000650578 2024-04-04T00:00:56.209932+00:00 19994330.278999920934 29000000.014999989420 27869999.976000010967 3943753.983999968041 60404.000662232 2024-04-04T00:00:57.216812+00:00 19994330.278000000864 29000000.010999921709 27870000.018999990076 3945337.956000030041 60404.000673708 2024-04-04T00:00:58.208315+00:00 19994330.277000069618 28999999.953000068665 27869999.944999989122 3947774.079999982845 60404.000685361 2024-04-04T00:00:59.215193+00:00 19994330.279999971390 29000000.055999990553 27870000.018999990076 3951996.009000002872 60404.000696837 2024-04-04T00:01:00.206697+00:00 19994330.278000000864 28999999.955999970436 27870000.004999998957 3948841.995000004768 60404.000708496 2024-04-04T00:01:01.214073+00:00 19994330.279000040144 28999999.986000061035 27870000.047999981791 3948828.025999962818 60404.000719966 2024-04-04T00:01:02.205079+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3949368.939000010025 60404.000731626 2024-04-04T00:01:03.212455+00:00 19994330.272999998182 29000000.065999981016 27869999.993000030518 3952916.106000006199 60404.000743096 2024-04-04T00:01:04.203462+00:00 19994330.281999949366 29000000.013000011444 27870000.051999930292 3955106.851000010967 60404.000754755 2024-04-04T00:01:05.210837+00:00 19994330.278000000864 28999999.939999941736 27869999.946000099182 3955644.134000002872 60404.000766225 2024-04-04T00:01:06.201845+00:00 19994330.278000000864 29000000.040000081062 27870000.049999948591 3950822.946999967098 60404.000777884 2024-04-04T00:01:07.209220+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3953495.063000022899 60404.000789538 2024-04-04T00:01:08.216099+00:00 19994330.277000069618 29000000.018000010401 27870000.020999908447 3945860.882000029087 60404.000801014 2024-04-04T00:01:09.207600+00:00 19994330.276999950409 29000000.026000000536 27870000.009999990463 3947996.024999976158 60404.000812667 2024-04-04T00:01:10.214481+00:00 19994330.279000040144 28999999.978000000119 27870000.012000080198 3946978.005999981891 60404.000824143 2024-04-04T00:01:11.205984+00:00 19994330.281000021845 28999999.969999998808 27869999.944999929518 3948717.980000019073 60404.000835803 2024-04-04T00:01:12.213360+00:00 19994330.278999920934 29000000.021000001580 27870000.032999988645 3955023.941999971867 60404.000847273 2024-04-04T00:01:13.204367+00:00 19994330.274000048637 28999999.987000018358 27869999.995000001043 3949051.113000034820 60404.000858932 2024-04-04T00:01:14.211742+00:00 19994330.276999950409 28999999.991999980062 27869999.912999991328 3951041.013000010978 60404.000870402 2024-04-04T00:01:15.202749+00:00 19994330.282999988645 29000000.048000011593 27870000.103000041097 3951323.979999959003 60404.000882062 2024-04-04T00:01:16.210124+00:00 19994330.275000099093 29000000.004000011832 27869999.963000059128 3951116.902999997139 60404.000893531 2024-04-04T00:01:17.201131+00:00 19994330.278999920934 28999999.990999970585 27870000.030999898911 3947766.078000009060 60404.000905191 2024-04-04T00:01:18.208507+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3946151.063000022899 60404.000916845 2024-04-04T00:01:19.215386+00:00 19994330.278000000864 28999999.961000028998 27870000.016000028700 3946705.921000003815 60404.000928320 2024-04-04T00:01:20.206889+00:00 19994330.276999950409 29000000.036000009626 27869999.985000010580 3949771.044999957085 60404.000939980 2024-04-04T00:01:21.214264+00:00 19994330.278000000864 28999999.968999978155 27869999.960000000894 3949317.023000001907 60404.000951450 2024-04-04T00:01:22.205271+00:00 19994330.278999999166 28999999.977999988943 27870000.030000001192 3943764.923000038136 60404.000963110 2024-04-04T00:01:23.212647+00:00 19994330.278000000864 29000000.041000008583 27870000.004000011832 3942193.979999959003 60404.000974585 2024-04-04T00:01:24.204150+00:00 19994330.281999990344 28999999.981999989599 27870000.018999990076 3945924.052000045776 60404.000986239 2024-04-04T00:01:25.211029+00:00 19994330.274000000209 28999999.989000018686 27869999.972999989986 3945700.995000004768 60404.000997715 2024-04-04T00:01:26.202532+00:00 19994330.275000009686 29000000.006999969482 27869999.990000009537 3946579.955999969970 60404.001009368 2024-04-04T00:01:27.209412+00:00 19994330.278000000864 28999999.992999970913 27870000.039000000805 3944280.095000029076 60404.001021028 2024-04-04T00:01:28.216787+00:00 19994330.280000001192 28999999.988000039011 27869999.938999980688 3951312.967999995220 60404.001032498 2024-04-04T00:01:29.207794+00:00 19994330.280999988317 29000000.034000039101 27870000.034000009298 3944138.070999979973 60404.001044157 2024-04-04T00:01:30.215169+00:00 19994330.277000010014 29000000.003000020981 27870000.015000019222 3948704.922999978065 60404.001055627 2024-04-04T00:01:31.206176+00:00 19994330.280999988317 29000000.007999900728 27870000.014999989420 3948299.905000030994 60404.001067286 2024-04-04T00:01:32.213551+00:00 19994330.275000009686 29000000.021000031382 27870000.026000019163 3947517.108999968041 60404.001078762 2024-04-04T00:01:33.205055+00:00 19994330.278000000864 28999999.955000039190 27869999.922999981791 3946317.075000048149 60404.001090416 2024-04-04T00:01:34.211934+00:00 19994330.273999989033 29000000.013999938965 27870000.050000008196 3948874.907999991905 60404.001101892 2024-04-04T00:01:35.203437+00:00 19994330.282000008970 29000000.008000019938 27870000.048999968916 3948886.957000017166 60404.001113545 2024-04-04T00:01:36.210316+00:00 19994330.277000010014 28999999.960000038147 27869999.941000040621 3949317.061999917030 60404.001125021 2024-04-04T00:01:37.201820+00:00 19994330.278000000864 29000000.036999940872 27869999.986000001431 3947176.027999997139 60404.001136681 2024-04-04T00:01:38.209195+00:00 19994330.278000000864 28999999.989000078291 27870000.016999959946 3946835.064000010025 60404.001148334 2024-04-04T00:01:39.216074+00:00 19994330.278999980539 28999999.974999900907 27869999.949000000954 3945476.953000069130 60404.001159810 2024-04-04T00:01:40.207577+00:00 19994330.278000000864 29000000.022000070661 27870000.021000031382 3949559.911999940872 60404.001171469 2024-04-04T00:01:41.214952+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3943893.017000079155 60404.001182939 2024-04-04T00:01:42.205959+00:00 19994330.282000008970 29000000.021000031382 27870000.047000050545 3947665.959999918938 60404.001194599 2024-04-04T00:01:43.213334+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3947606.023000001907 60404.001206069 2024-04-04T00:01:44.204342+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3948771.008000016212 60404.001217728 2024-04-04T00:01:45.211717+00:00 19994330.278000000864 29000000.015999909490 27869999.957000020891 3951722.016000031959 60404.001229198 2024-04-04T00:01:46.202725+00:00 19994330.280000030994 29000000.011999998242 27870000.041999939829 3949294.876999973785 60404.001240858 2024-04-04T00:01:47.210099+00:00 19994330.279999971390 28999999.975999999791 27869999.965000029653 3949840.077000021935 60404.001252334 2024-04-04T00:01:48.201603+00:00 19994330.279999971390 29000000.000999998301 27869999.968000050634 3948545.087000011932 60404.001263987 2024-04-04T00:01:49.208482+00:00 19994330.274000048637 28999999.993000000715 27870000.052999969572 3951965.988000034820 60404.001275647 2024-04-04T00:01:50.215857+00:00 19994330.278000000864 29000000.043999981135 27870000.018000010401 3945150.952999948990 60404.001287117 2024-04-04T00:01:51.206864+00:00 19994330.276000019163 28999999.969999998808 27869999.977000001818 3945625.965000032913 60404.001298776 2024-04-04T00:01:52.214239+00:00 19994330.281999949366 29000000.032000008970 27869999.972999930382 3951801.059000014793 60404.001310252 2024-04-04T00:01:53.205742+00:00 19994330.278000000864 28999999.977000001818 27870000.042000059038 3946753.947999954224 60404.001321905 2024-04-04T00:01:54.212622+00:00 19994330.278000000864 28999999.996000021696 27869999.952999949455 3944029.988000034820 60404.001333381 2024-04-04T00:01:55.204125+00:00 19994330.278000000864 28999999.978999968618 27870000.037999991328 3944584.177999972831 60404.001345040 2024-04-04T00:01:56.211500+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3945453.878000020981 60404.001356510 2024-04-04T00:01:57.202507+00:00 19994330.271999958903 28999999.996999979019 27870000.011000040919 3950398.008000016212 60404.001368170 2024-04-04T00:01:58.209883+00:00 19994330.282000061125 29000000.030000030994 27870000.019000049680 3950075.997999907006 60404.001379640 2024-04-04T00:01:59.200890+00:00 19994330.276999950409 28999999.941999968141 27869999.985999941826 3951308.990000010002 60404.001391300 2024-04-04T00:02:00.208265+00:00 19994330.281000021845 29000000.030000030994 27869999.999000001699 3952328.953999996185 60404.001402953 2024-04-04T00:02:01.215144+00:00 19994330.276999950409 28999999.990000009537 27869999.966999989003 3950735.052000045776 60404.001414429 2024-04-04T00:02:02.206647+00:00 19994330.275000099093 29000000.028000000864 27870000.043000001460 3949186.018999934196 60404.001426088 2024-04-04T00:02:03.214023+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3947336.987000108231 60404.001437558 2024-04-04T00:02:04.205030+00:00 19994330.276999950409 28999999.966000020504 27869999.983000010252 3950453.973999977112 60404.001449218 2024-04-04T00:02:05.212404+00:00 19994330.277000069618 28999999.986999988556 27869999.942999988794 3953569.988999962807 60404.001460688 2024-04-04T00:02:06.203412+00:00 19994330.281000021845 29000000.021999958903 27870000.064000010490 3945228.008000016212 60404.001472347 2024-04-04T00:02:07.210787+00:00 19994330.278999920934 29000000.003000020981 27869999.993000000715 3951118.988999962807 60404.001483817 2024-04-04T00:02:08.201795+00:00 19994330.274999979883 28999999.996000051498 27869999.974000010639 3949774.075000048149 60404.001495476 2024-04-04T00:02:09.209170+00:00 19994330.280000090599 29000000.009999990463 27870000.043999969959 3951106.032999991905 60404.001506952 2024-04-04T00:02:10.200673+00:00 19994330.274999979883 29000000.024999979883 27869999.951000031084 3946661.881999969017 60404.001518606 2024-04-04T00:02:11.207552+00:00 19994330.281000021845 28999999.975000020117 27870000.041000008583 3950599.050999999046 60404.001530265 2024-04-04T00:02:12.214927+00:00 19994330.278000000864 28999999.980999950320 27870000.020999971777 3950834.993999958038 60404.001541736 2024-04-04T00:02:13.205934+00:00 19994330.276999950409 29000000.007000088692 27869999.963999990374 3946762.069000006188 60404.001553395 2024-04-04T00:02:14.213310+00:00 19994330.278999999166 29000000.016999959946 27869999.981000009924 3945728.950000048149 60404.001564865 2024-04-04T00:02:15.204317+00:00 19994330.276000000536 28999999.970999959856 27870000.046999990940 3945492.072000027169 60404.001576524 2024-04-04T00:02:16.211692+00:00 19994330.278999999166 29000000.019999980927 27869999.932000041008 3946813.888999938965 60404.001587994 2024-04-04T00:02:17.202699+00:00 19994330.278000000864 28999999.953000068665 27869999.991999980062 3950214.019999980927 60404.001599654 2024-04-04T00:02:18.210075+00:00 19994330.278000000864 29000000.041999939829 27870000.057000041008 3949864.921000003815 60404.001611124 2024-04-04T00:02:19.201082+00:00 19994330.280000001192 29000000.004000071436 27870000.044999960810 3947771.033000112046 60404.001622783 2024-04-04T00:02:20.208456+00:00 19994330.278000000864 29000000.000999931246 27869999.955000039190 3950409.039999961853 60404.001634442 2024-04-04T00:02:21.215832+00:00 19994330.275000009686 28999999.992000099272 27869999.983999971300 3943651.026999949943 60404.001645912 2024-04-04T00:02:22.206840+00:00 19994330.280999988317 28999999.987999919802 27870000.006000038236 3946404.952000021935 60404.001657572 2024-04-04T00:02:23.214215+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3950759.060999989975 60404.001669047 2024-04-04T00:02:24.205718+00:00 19994330.278000000864 28999999.979000009596 27870000.031000021845 3951468.937000035774 60404.001680702 2024-04-04T00:02:25.212597+00:00 19994330.278000030667 29000000.007999990135 27870000.049000021070 3948682.995000004768 60404.001692177 2024-04-04T00:02:26.204100+00:00 19994330.275999989361 29000000.015999998897 27869999.937999960035 3950334.016999959946 60404.001703831 2024-04-04T00:02:27.210979+00:00 19994330.278000000864 28999999.999000001699 27870000.000999931246 3948850.001999973785 60404.001715307 2024-04-04T00:02:28.202483+00:00 19994330.278000000864 28999999.967999991030 27869999.955000039190 3951158.992000102997 60404.001726960 2024-04-04T00:02:29.209362+00:00 19994330.281000021845 29000000.049000021070 27870000.052999969572 3948785.066999911796 60404.001738436 2024-04-04T00:02:30.200865+00:00 19994330.275999959558 28999999.984000001103 27870000.011000040919 3947528.978999971878 60404.001750090 2024-04-04T00:02:31.207744+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3946377.976999998093 60404.001761749 2024-04-04T00:02:32.215119+00:00 19994330.277000010014 28999999.982999980450 27870000.016999959946 3947140.062000035774 60404.001773225 2024-04-04T00:02:33.206622+00:00 19994330.278999980539 29000000.020000040531 27870000.019000049680 3947194.897000073921 60404.001784879 2024-04-04T00:02:34.213502+00:00 19994330.278000060469 28999999.971000019461 27869999.939000010490 3946111.026999949943 60404.001796354 2024-04-04T00:02:35.205005+00:00 19994330.278999980539 29000000.050999999046 27870000.096999999136 3946044.054000020027 60404.001808008 2024-04-04T00:02:36.211884+00:00 19994330.278999980539 28999999.935999989510 27869999.894999980927 3952385.000999927986 60404.001819483 2024-04-04T00:02:37.203386+00:00 19994330.278000000864 29000000.002999961376 27870000.039999961853 3946388.932000041008 60404.001831138 2024-04-04T00:02:38.210266+00:00 19994330.274999979883 29000000.024000048637 27869999.964000001550 3947201.960999966133 60404.001842613 2024-04-04T00:02:39.201769+00:00 19994330.277000010014 28999999.977000001818 27869999.978999990970 3949046.118000030983 60404.001854273 2024-04-04T00:02:40.209145+00:00 19994330.278000000864 29000000.040999948978 27870000.081000000238 3948365.995000004768 60404.001865743 2024-04-04T00:02:41.200152+00:00 19994330.282000061125 28999999.980000019073 27869999.912999998778 3944834.899000049103 60404.001877402 2024-04-04T00:02:42.207527+00:00 19994330.278999920934 29000000.050999999046 27870000.085999999195 3943262.123999952804 60404.001889056 2024-04-04T00:02:43.214406+00:00 19994330.279000040144 28999999.929000020027 27869999.971000019461 3944805.856000065804 60404.001900531 2024-04-04T00:02:44.205910+00:00 19994330.274999979883 29000000.001999970526 27869999.991000000387 3946666.024999976158 60404.001912185 2024-04-04T00:02:45.212789+00:00 19994330.276000019163 29000000.021000031382 27870000.025000009686 3946054.036999940872 60404.001923661 2024-04-04T00:02:46.204292+00:00 19994330.279000040144 28999999.985000010580 27869999.929999981076 3944506.019999980927 60404.001935314 2024-04-04T00:02:47.211171+00:00 19994330.276999950409 29000000.013999938965 27870000.035000029951 3944523.983000040054 60404.001946790 2024-04-04T00:02:48.202674+00:00 19994330.281999949366 29000000.013000011444 27870000.020999971777 3948292.995000004768 60404.001958444 2024-04-04T00:02:49.209554+00:00 19994330.276000019163 28999999.999000068754 27870000.025000039488 3944101.029999970924 60404.001969920 2024-04-04T00:02:50.201057+00:00 19994330.278000000864 28999999.997999910265 27869999.973999980837 3946624.994000076782 60404.001981573 2024-04-04T00:02:51.207936+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3943151.012999891769 60404.001993233 2024-04-04T00:02:52.215311+00:00 19994330.276000019163 29000000.004000071436 27869999.959999978542 3943614.944000006188 60404.002004703 2024-04-04T00:02:53.206318+00:00 19994330.279999971390 29000000.000999931246 27870000.022000011057 3946495.112000108231 60404.002016362 2024-04-04T00:02:54.213694+00:00 19994330.280000090599 29000000.014000058174 27869999.984000030905 3948713.803999900818 60404.002027832 2024-04-04T00:02:55.204701+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3946045.076000093948 60404.002039492 2024-04-04T00:02:56.212076+00:00 19994330.274999979883 28999999.949999928474 27869999.917999979109 3949044.070999979973 60404.002050961 2024-04-04T00:02:57.203083+00:00 19994330.276000019163 28999999.988000039011 27870000.008999940008 3941620.033999919891 60404.002062621 2024-04-04T00:02:58.210458+00:00 19994330.279999971390 29000000.042000059038 27870000.061000108719 3946670.876000047196 60404.002074097 2024-04-04T00:02:59.201963+00:00 19994330.279999971390 28999999.947999950498 27869999.921999931335 3945159.131000041962 60404.002085756 2024-04-04T00:03:00.209337+00:00 19994330.279999971390 29000000.026000000536 27870000.019999980927 3947612.970999956131 60404.002097226 2024-04-04T00:03:01.200344+00:00 19994330.277000069618 29000000.002000000328 27870000.036000009626 3954220.011999965180 60404.002108886 2024-04-04T00:03:02.207719+00:00 19994330.276999950409 28999999.993999999017 27869999.960000038147 3947872.940999985207 60404.002120540 2024-04-04T00:03:03.214598+00:00 19994330.274999979883 29000000.011000011116 27870000.036999940872 3945177.018000007141 60404.002132015 2024-04-04T00:03:04.206102+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3944642.969000101089 60404.002143669 2024-04-04T00:03:05.212981+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3948611.954999924172 60404.002155145 2024-04-04T00:03:06.204484+00:00 19994330.281999949366 28999999.988999988884 27869999.967000011355 3944396.837000011932 60404.002166804 2024-04-04T00:03:07.211859+00:00 19994330.277000069618 29000000.025000009686 27870000.030000090599 3944886.266999959946 60404.002178274 2024-04-04T00:03:08.202866+00:00 19994330.274999998510 28999999.997000008821 27870000.025999899954 3947310.979000092018 60404.002189933 2024-04-04T00:03:09.210241+00:00 19994330.280000001192 28999999.953999999911 27869999.927000049502 3949269.997999907006 60404.002201403 2024-04-04T00:03:10.201249+00:00 19994330.279000010341 29000000.046000000089 27870000.024999979883 3949031.935000061989 60404.002213063 2024-04-04T00:03:11.208624+00:00 19994330.278999999166 28999999.986999988556 27870000.011000040919 3948833.095999956131 60404.002224533 2024-04-04T00:03:12.199631+00:00 19994330.275999989361 29000000.007000029087 27869999.980999950320 3948972.861000061035 60404.002236192 2024-04-04T00:03:13.207006+00:00 19994330.280000001192 29000000.025999959558 27870000.064000010490 3946179.138999938965 60404.002247846 2024-04-04T00:03:14.213885+00:00 19994330.274999991059 28999999.979000028223 27869999.971999999136 3951170.040000081062 60404.002259322 2024-04-04T00:03:15.205388+00:00 19994330.278000000864 29000000.000999990851 27869999.940000060946 3949326.899999976158 60404.002270975 2024-04-04T00:03:16.212268+00:00 19994330.277000010014 28999999.986000001431 27870000.070999979973 3949330.985000013839 60404.002282451 2024-04-04T00:03:17.203771+00:00 19994330.279000010341 28999999.978999968618 27869999.969000000507 3946246.023999928962 60404.002294111 2024-04-04T00:03:18.211146+00:00 19994330.278000000864 29000000.006000038236 27870000.008000001311 3949852.985000013839 60404.002305580 2024-04-04T00:03:19.202153+00:00 19994330.280000001192 28999999.995999928564 27870000.006000000983 3945925.019000052940 60404.002317240 2024-04-04T00:03:20.209529+00:00 19994330.277999971062 28999999.998000029474 27869999.998000010848 3948703.043999909889 60404.002328710 2024-04-04T00:03:21.200535+00:00 19994330.276000019163 29000000.004999998957 27869999.942999988794 3948434.992000102997 60404.002340369 2024-04-04T00:03:22.207911+00:00 19994330.278999980539 29000000.004000071436 27869999.991000000387 3946176.982999920845 60404.002351845 2024-04-04T00:03:23.199414+00:00 19994330.280000030994 29000000.013999938965 27870000.052999999374 3947270.939000010025 60404.002363499 2024-04-04T00:03:24.206293+00:00 19994330.280999958515 28999999.970999959856 27869999.984000001103 3947462.955999969970 60404.002375158 2024-04-04T00:03:25.213668+00:00 19994330.275000039488 29000000.034000039101 27869999.980999980122 3952491.196000099182 60404.002386628 2024-04-04T00:03:26.204676+00:00 19994330.275999959558 28999999.978999968618 27870000.041000008583 3949709.937999964226 60404.002398288 2024-04-04T00:03:27.212051+00:00 19994330.277000010014 29000000.016000028700 27869999.971999999136 3949467.934000014793 60404.002409758 2024-04-04T00:03:28.203059+00:00 19994330.279000040144 29000000.003000020981 27870000.032999988645 3947480.972999929916 60404.002421417 2024-04-04T00:03:29.210433+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3944999.097000002861 60404.002432893 2024-04-04T00:03:30.201936+00:00 19994330.279999971390 28999999.978000041097 27870000.040000021458 3946170.935000061989 60404.002444547 2024-04-04T00:03:31.208818+00:00 19994330.278000000864 29000000.041000008583 27870000.032000008970 3944895.026999949943 60404.002456022 2024-04-04T00:03:32.200319+00:00 19994330.276000019163 28999999.950999978930 27869999.870999988168 3947622.978000044823 60404.002467676 2024-04-04T00:03:33.207198+00:00 19994330.275999959558 29000000.013000011444 27870000.058000031859 3946717.968999981880 60404.002479335 2024-04-04T00:03:34.214573+00:00 19994330.281000081450 29000000.006999969482 27870000.002999961376 3944990.049000024796 60404.002490805 2024-04-04T00:03:35.205581+00:00 19994330.278000000864 29000000.047999981791 27870000.011000040919 3940721.926999927033 60404.002502465 2024-04-04T00:03:36.212956+00:00 19994330.278999920934 28999999.955999970436 27869999.993999961764 3946070.038000106812 60404.002513940 2024-04-04T00:03:37.204459+00:00 19994330.279000040144 28999999.989000000060 27869999.996000051498 3949220.021999955177 60404.002525594 2024-04-04T00:03:38.211338+00:00 19994330.276000019163 29000000.032000008970 27870000.021999958903 3941514.047999978065 60404.002537070 2024-04-04T00:03:39.202841+00:00 19994330.276999950409 28999999.963999990374 27869999.968999978155 3945215.024000049103 60404.002548723 2024-04-04T00:03:40.209720+00:00 19994330.279999971390 29000000.017000000924 27870000.041000008583 3948799.975999950897 60404.002560199 2024-04-04T00:03:41.201224+00:00 19994330.277000069618 29000000.019000008702 27869999.934000018984 3949556.953999996185 60404.002571853 2024-04-04T00:03:42.208103+00:00 19994330.279999971390 29000000.011999990791 27870000.113000039011 3948183.029999970924 60404.002583329 2024-04-04T00:03:43.199606+00:00 19994330.276999950409 28999999.965999990702 27869999.889999989420 3943664.999000072014 60404.002594988 2024-04-04T00:03:44.206981+00:00 19994330.277000069618 28999999.992000009865 27870000.021999958903 3945119.041000009049 60404.002606642 2024-04-04T00:03:45.213861+00:00 19994330.276000019163 29000000.015999969095 27870000.078999999911 3949762.951999903191 60404.002618118 2024-04-04T00:03:46.205364+00:00 19994330.279999971390 29000000.015000049025 27869999.905000090599 3942891.951000093948 60404.002629771 2024-04-04T00:03:47.212243+00:00 19994330.278999920934 28999999.981999989599 27870000.029999971390 3949972.014999986161 60404.002641247 2024-04-04T00:03:48.203746+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3949547.077000021935 60404.002652906 2024-04-04T00:03:49.211121+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3945177.861000000034 60404.002664377 2024-04-04T00:03:50.202129+00:00 19994330.280000090599 29000000.021000031382 27870000.055999990553 3946353.126000000164 60404.002676036 2024-04-04T00:03:51.209504+00:00 19994330.276000019163 28999999.953000009060 27869999.929000020027 3945951.959000001196 60404.002687511 2024-04-04T00:03:52.201007+00:00 19994330.274999979883 29000000.005999978632 27870000.065999981016 3945430.005000000820 60404.002699166 2024-04-04T00:03:53.207886+00:00 19994330.281999949366 28999999.985000010580 27870000.018000010401 3944202.998000000138 60404.002710641 2024-04-04T00:03:54.199389+00:00 19994330.276000019163 29000000.041000008583 27870000.017000079155 3948720.899000000209 60404.002722295 2024-04-04T00:03:55.206268+00:00 19994330.279999971390 28999999.977999929339 27869999.978999998420 3945182.053999998141 60404.002733954 2024-04-04T00:03:56.213644+00:00 19994330.274999979883 28999999.987000111490 27869999.997000001371 3939812.006000000983 60404.002745424 2024-04-04T00:03:57.204651+00:00 19994330.279000040144 29000000.007999900728 27869999.920000001788 3945928.089000002015 60404.002757084 2024-04-04T00:03:58.212026+00:00 19994330.278000000864 28999999.981000069529 27870000.072999998927 3947154.868000001181 60404.002768554 2024-04-04T00:03:59.203034+00:00 19994330.279000040144 29000000.019999980927 27869999.969000011683 3948307.063999996055 60404.002780213 2024-04-04T00:04:00.210408+00:00 19994330.278999920934 29000000.011000040919 27870000.051999989897 3952103.060000001919 60404.002791683 2024-04-04T00:04:01.201416+00:00 19994330.278000000864 28999999.987999919802 27869999.988999988884 3950182.894000000786 60404.002803342 2024-04-04T00:04:02.208791+00:00 19994330.278999999166 29000000.001000050455 27869999.964000020176 3946969.115999997128 60404.002814818 2024-04-04T00:04:03.200294+00:00 19994330.276000000536 29000000.029999971390 27870000.008999999613 3944758.004000001121 60404.002826472 2024-04-04T00:04:04.207173+00:00 19994330.278000000864 28999999.986000061035 27870000.028999980539 3948114.925999999046 60404.002837948 2024-04-04T00:04:05.198676+00:00 19994330.276999998838 28999999.953999999911 27869999.956000030041 3945819.010999999940 60404.002849607 2024-04-04T00:04:06.206052+00:00 19994330.280999999493 29000000.026999950409 27870000.017999950796 3945291.997000008821 60404.002861261 2024-04-04T00:04:07.212931+00:00 19994330.276999998838 28999999.973000049591 27869999.958000000566 3947290.986999989022 60404.002872737 2024-04-04T00:04:08.204434+00:00 19994330.278000000864 29000000.003000020981 27870000.040000021458 3947865.008000000846 60404.002884390 2024-04-04T00:04:09.211313+00:00 19994330.275999989361 29000000.024999979883 27870000.013000011444 3946252.942000002135 60404.002895866 2024-04-04T00:04:10.202816+00:00 19994330.279000010341 29000000.039000030607 27870000.004000011832 3947605.068000004161 60404.002907520 2024-04-04T00:04:11.209696+00:00 19994330.280999988317 28999999.957999940962 27869999.981999989599 3948543.935000001919 60404.002918995 2024-04-04T00:04:12.201199+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3946010.079999998212 60404.002930649 2024-04-04T00:04:13.208078+00:00 19994330.278000000864 28999999.973999980837 27870000.015999969095 3941742.971000000834 60404.002942125 2024-04-04T00:04:14.199581+00:00 19994330.276999980211 29000000.021999999881 27869999.984000090510 3946155.954999998212 60404.002953778 2024-04-04T00:04:15.206461+00:00 19994330.282000008970 28999999.985999990255 27870000.030999898911 3944633.932999997865 60404.002965438 2024-04-04T00:04:16.213836+00:00 19994330.274999979883 29000000.011999998242 27869999.990000009537 3944699.128000006080 60404.002976908 2024-04-04T00:04:17.204843+00:00 19994330.278000060469 28999999.982999999076 27870000.009000059217 3941976.967999995220 60404.002988568 2024-04-04T00:04:18.212218+00:00 19994330.279999971390 28999999.999000009149 27869999.993000030518 3948345.008000000846 60404.003000043 2024-04-04T00:04:19.203721+00:00 19994330.278999980539 28999999.986000001431 27869999.997999910265 3947842.969999998808 60404.003011697 2024-04-04T00:04:20.210600+00:00 19994330.275000039488 29000000.000999990851 27869999.984000090510 3941791.060000001919 60404.003023173 2024-04-04T00:04:21.202104+00:00 19994330.278999980539 29000000.043999999762 27870000.038999918848 3947888.930999993812 60404.003034832 2024-04-04T00:04:22.209479+00:00 19994330.276000019163 28999999.979999989271 27869999.976000070572 3947933.064999998081 60404.003046302 2024-04-04T00:04:23.200486+00:00 19994330.279999971390 28999999.961000028998 27869999.971999999136 3947511.951000005007 60404.003057961 2024-04-04T00:04:24.207861+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3946164.956999986898 60404.003069432 2024-04-04T00:04:25.198869+00:00 19994330.278999980539 29000000.020999971777 27870000.014999989420 3945450.105000019073 60404.003081091 2024-04-04T00:04:26.206243+00:00 19994330.278999980539 29000000.016000028700 27870000.013999938965 3945356.965000004042 60404.003092744 2024-04-04T00:04:27.213123+00:00 19994330.278000000864 28999999.934999998659 27869999.996000051498 3944580.982999979984 60404.003104220 2024-04-04T00:04:28.204626+00:00 19994330.276000019163 29000000.068000018597 27870000.041999939829 3944883.050000011921 60404.003115874 2024-04-04T00:04:29.211505+00:00 19994330.282999988645 28999999.956999961287 27869999.944000009447 3947107.981000006199 60404.003127350 2024-04-04T00:04:30.203009+00:00 19994330.272999998182 29000000.034000039101 27870000.008000019938 3946090.046999990940 60404.003139009 2024-04-04T00:04:31.210384+00:00 19994330.279999971390 28999999.982999980450 27870000.057000041008 3944184.956999986898 60404.003150479 2024-04-04T00:04:32.201391+00:00 19994330.278000000864 29000000.030999958515 27869999.952999949455 3948893.881000012159 60404.003162139 2024-04-04T00:04:33.208766+00:00 19994330.277000069618 28999999.988000039011 27870000.017000079155 3939381.108999996912 60404.003173608 2024-04-04T00:04:34.199773+00:00 19994330.276000019163 28999999.975000020117 27869999.956000000238 3946667.071999996901 60404.003185268 2024-04-04T00:04:35.207148+00:00 19994330.280999898911 29000000.018000010401 27870000.014000009745 3946123.934000014793 60404.003196744 2024-04-04T00:04:36.198651+00:00 19994330.278000000864 29000000.008999940008 27869999.996999990195 3947133.067000002135 60404.003208397 2024-04-04T00:04:37.205531+00:00 19994330.279000040144 28999999.985000010580 27869999.993000000715 3945019.923999994993 60404.003220057 2024-04-04T00:04:38.212906+00:00 19994330.276999950409 28999999.996000051498 27870000.018000010401 3948222.942000002135 60404.003231532 2024-04-04T00:04:39.204409+00:00 19994330.276000019163 28999999.965999960899 27870000.028999980539 3947635.057999997865 60404.003243186 2024-04-04T00:04:40.211288+00:00 19994330.277000069618 29000000.009999990463 27869999.962999999523 3942115.972000002861 60404.003254662 2024-04-04T00:04:41.202792+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3945082.037999988068 60404.003266316 2024-04-04T00:04:42.209670+00:00 19994330.279999971390 28999999.993000030518 27870000.006000008434 3945954.997000008821 60404.003277791 2024-04-04T00:04:43.201174+00:00 19994330.281000021845 28999999.995999928564 27869999.997999969870 3946054.055000007153 60404.003289451 2024-04-04T00:04:44.208549+00:00 19994330.274999979883 28999999.980000019073 27869999.983000040054 3950359.942999988794 60404.003300921 2024-04-04T00:04:45.199556+00:00 19994330.276999950409 29000000.042000059038 27870000.056999981403 3950259.962000011932 60404.003312580 2024-04-04T00:04:46.206931+00:00 19994330.279000040144 28999999.962000008672 27869999.931999981403 3946022.130999981891 60404.003324050 2024-04-04T00:04:47.197939+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3951940.853000015020 60404.003335710 2024-04-04T00:04:48.205315+00:00 19994330.276999950409 28999999.993000030518 27870000.004000011832 3944544.070999979973 60404.003347369 2024-04-04T00:04:49.212689+00:00 19994330.279000040144 29000000.016999959946 27870000.024999979883 3945692.987000017893 60404.003358839 2024-04-04T00:04:50.203697+00:00 19994330.278999920934 29000000.032000061125 27870000.022999998182 3943932.945999979973 60404.003370493 2024-04-04T00:04:51.210575+00:00 19994330.277000069618 28999999.982999999076 27869999.989000018686 3943149.084000021219 60404.003381968 2024-04-04T00:04:52.202078+00:00 19994330.276000019163 29000000.015000000596 27870000.044000029564 3942324.984999984968 60404.003393628 2024-04-04T00:04:53.209454+00:00 19994330.278999920934 28999999.997999999672 27870000.019999980927 3943727.953999996185 60404.003405098 2024-04-04T00:04:54.200461+00:00 19994330.279000040144 28999999.973999988288 27869999.911000009626 3947007.041999996174 60404.003416757 2024-04-04T00:04:55.207836+00:00 19994330.282999999821 28999999.969999998808 27870000.043999910355 3944991.987000017893 60404.003428227 2024-04-04T00:04:56.198843+00:00 19994330.271999999881 28999999.997999999672 27869999.997000098228 3945468.985999972094 60404.003439886 2024-04-04T00:04:57.206218+00:00 19994330.278999999166 29000000.036000009626 27870000.008000019938 3943448.015000044834 60404.003451541 2024-04-04T00:04:58.213098+00:00 19994330.279000010341 29000000.000999990851 27869999.979999899864 3936961.041999996174 60404.003463016 2024-04-04T00:04:59.204601+00:00 19994330.273999989033 28999999.997000008821 27869999.977000001818 3942773.931999980938 60404.003474676 2024-04-04T00:05:00.211976+00:00 19994330.282000008970 29000000.027000010014 27870000.060000058264 3943480.987999976147 60404.003486146 2024-04-04T00:05:01.202983+00:00 19994330.280999999493 28999999.966000020504 27869999.955999970436 3940422.938000022899 60404.003497805 2024-04-04T00:05:02.210359+00:00 19994330.273999989033 28999999.977000001818 27869999.990000009537 3946894.075999975204 60404.003509275 2024-04-04T00:05:03.201366+00:00 19994330.275999989361 29000000.040999948978 27869999.991000059992 3943647.944000006188 60404.003520934 2024-04-04T00:05:04.208741+00:00 19994330.283000018448 28999999.977000001818 27870000.032999988645 3940593.965000032913 60404.003532410 2024-04-04T00:05:05.200244+00:00 19994330.275999989361 28999999.987000048161 27869999.963999990374 3945174.083999990951 60404.003544070 2024-04-04T00:05:06.207619+00:00 19994330.278000000864 29000000.047999981791 27870000.001999970526 3942799.986999989022 60404.003555540 2024-04-04T00:05:07.198627+00:00 19994330.277000010014 28999999.958000000566 27870000.009999990463 3947725.055999993812 60404.003567199 2024-04-04T00:05:08.206002+00:00 19994330.279000010341 29000000.032000008970 27869999.985000010580 3946415.969000041019 60404.003578853 2024-04-04T00:05:09.212881+00:00 19994330.275999959558 28999999.997999969870 27870000.050999999046 3943002.016999959946 60404.003590329 2024-04-04T00:05:10.204384+00:00 19994330.277000010014 28999999.975000020117 27869999.949999928474 3942978.069999992847 60404.003601982 2024-04-04T00:05:11.211263+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3951705.967999995220 60404.003613458 2024-04-04T00:05:12.202767+00:00 19994330.283999979496 29000000.018000010401 27870000.021000001580 3948326.925000011921 60404.003625112 2024-04-04T00:05:13.209646+00:00 19994330.278000060469 28999999.996999979019 27869999.954999998212 3946233.013000010978 60404.003636587 2024-04-04T00:05:14.201149+00:00 19994330.275999959558 28999999.962000008672 27870000.012000009418 3948241.012000023853 60404.003648241 2024-04-04T00:05:15.208028+00:00 19994330.277000010014 29000000.021999958903 27869999.971999991685 3946769.087999999989 60404.003659717 2024-04-04T00:05:16.199531+00:00 19994330.277000010014 29000000.004000071436 27870000.059000018984 3946374.896999955177 60404.003671370 2024-04-04T00:05:17.206411+00:00 19994330.277000010014 28999999.955999970436 27869999.930999990553 3944433.122000039089 60404.003682846 2024-04-04T00:05:18.197914+00:00 19994330.282000008970 29000000.024999979883 27870000.074999991804 3945666.907999991905 60404.003694500 2024-04-04T00:05:19.204793+00:00 19994330.276999950409 29000000.014999989420 27870000.015000019222 3944471.977999985218 60404.003706159 2024-04-04T00:05:20.212168+00:00 19994330.275000039488 28999999.979000091553 27869999.942000001669 3949569.162000000011 60404.003717629 2024-04-04T00:05:21.203175+00:00 19994330.279000040144 28999999.985999941826 27870000.001999970526 3947555.888999999035 60404.003729289 2024-04-04T00:05:22.210550+00:00 19994330.276999950409 29000000.069000009447 27870000.002000030130 3950049.929000020027 60404.003740764 2024-04-04T00:05:23.202054+00:00 19994330.279999971390 28999999.960999969393 27870000.029999971390 3948409.027999997139 60404.003752418 2024-04-04T00:05:24.208933+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3943485.980000019073 60404.003763894 2024-04-04T00:05:25.200436+00:00 19994330.281000021845 28999999.991999980062 27869999.993000030518 3947641.952999948990 60404.003775548 2024-04-04T00:05:26.207315+00:00 19994330.276000019163 28999999.981000069529 27869999.944000009447 3947842.041000009049 60404.003787023 2024-04-04T00:05:27.198819+00:00 19994330.278999920934 29000000.013000011444 27869999.949999991804 3946040.980000019073 60404.003798677 2024-04-04T00:05:28.205698+00:00 19994330.277000069618 28999999.993999999017 27870000.048999968916 3949388.069000006188 60404.003810153 2024-04-04T00:05:29.197201+00:00 19994330.276999950409 28999999.986000001431 27869999.998000029474 3949446.935999989975 60404.003821812 2024-04-04T00:05:30.204576+00:00 19994330.284000039101 29000000.006999991834 27870000.092999991030 3944776.014999986161 60404.003833466 2024-04-04T00:05:31.211455+00:00 19994330.274999979883 29000000.032000008970 27869999.930999990553 3947113.082000017166 60404.003844942 2024-04-04T00:05:32.202958+00:00 19994330.276999950409 28999999.969000000507 27870000.029000040144 3947020.955999969970 60404.003856596 2024-04-04T00:05:33.209838+00:00 19994330.280000090599 29000000.038000021130 27870000.033999919891 3946708.031000018120 60404.003868071 2024-04-04T00:05:34.201340+00:00 19994330.273999929428 29000000.001999970526 27869999.961000081152 3949266.993000030983 60404.003879725 2024-04-04T00:05:35.208220+00:00 19994330.281000021845 29000000.011000011116 27870000.049999948591 3945295.989999949932 60404.003891201 2024-04-04T00:05:36.199723+00:00 19994330.282000061125 28999999.987000018358 27869999.949000000954 3940968.976000010967 60404.003902860 2024-04-04T00:05:37.207099+00:00 19994330.274999979883 28999999.997999969870 27870000.000000000000 3949099.898999989033 60404.003914330 2024-04-04T00:05:38.198106+00:00 19994330.276999950409 29000000.013999998569 27870000.026999950409 3948842.057000041008 60404.003925989 2024-04-04T00:05:39.205481+00:00 19994330.278000000864 28999999.977000001818 27869999.907999988645 3946783.102999985218 60404.003937643 2024-04-04T00:05:40.212360+00:00 19994330.277000069618 28999999.995000001043 27870000.059000018984 3953128.999000012875 60404.003949119 2024-04-04T00:05:41.203863+00:00 19994330.279999971390 29000000.008999999613 27870000.000000000000 3947164.030999958981 60404.003960772 2024-04-04T00:05:42.210743+00:00 19994330.276999950409 28999999.993000030518 27869999.975000020117 3945811.883000016212 60404.003972248 2024-04-04T00:05:43.202246+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3946962.023999989033 60404.003983907 2024-04-04T00:05:44.209621+00:00 19994330.279000040144 29000000.013000011444 27870000.042000059038 3944215.046000003815 60404.003995378 2024-04-04T00:05:45.200628+00:00 19994330.274999979883 28999999.982999980450 27869999.986999988556 3947582.925000011921 60404.004007037 2024-04-04T00:05:46.208003+00:00 19994330.281999949366 29000000.023000061512 27869999.965999960899 3945564.944000006188 60404.004018507 2024-04-04T00:05:47.199010+00:00 19994330.276000019163 28999999.942999958992 27870000.029000040144 3947037.133000016212 60404.004030167 2024-04-04T00:05:48.206386+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3941625.972000002861 60404.004041642 2024-04-04T00:05:49.197888+00:00 19994330.276999998838 28999999.968000050634 27869999.991999980062 3944149.956999958027 60404.004053296 2024-04-04T00:05:50.204768+00:00 19994330.280000001192 29000000.046999931335 27870000.039000030607 3945291.984000027180 60404.004064955 2024-04-04T00:05:51.212143+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3945613.921000003815 60404.004076425 2024-04-04T00:05:52.203151+00:00 19994330.278000000864 28999999.965000029653 27870000.000999990851 3948409.115000010002 60404.004088085 2024-04-04T00:05:53.210526+00:00 19994330.275999989361 29000000.047000050545 27870000.006999999285 3941575.995000004768 60404.004099555 2024-04-04T00:05:54.201533+00:00 19994330.280000001192 28999999.977000001818 27870000.008000001311 3945335.037999988068 60404.004111214 2024-04-04T00:05:55.208908+00:00 19994330.280000019819 29000000.013000011444 27870000.002000000328 3945953.003000020981 60404.004122690 2024-04-04T00:05:56.200411+00:00 19994330.276999980211 28999999.988999959081 27869999.981000009924 3947212.980999947060 60404.004134343 2024-04-04T00:05:57.207290+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3948223.942000031006 60404.004145819 2024-04-04T00:05:58.198794+00:00 19994330.278000000864 29000000.020000100136 27869999.981999989599 3951762.024999976158 60404.004157473 2024-04-04T00:05:59.205673+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3944564.060000001919 60404.004168949 2024-04-04T00:06:00.197176+00:00 19994330.280000001192 28999999.967999938875 27869999.971000019461 3948309.989000021946 60404.004180608 2024-04-04T00:06:01.204551+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3947905.989000021946 60404.004192262 2024-04-04T00:06:02.211430+00:00 19994330.278000000864 29000000.037999991328 27870000.015999969095 3947144.107999979984 60404.004203738 2024-04-04T00:06:03.202934+00:00 19994330.277000010014 28999999.995000001043 27869999.930999990553 3944030.879999995232 60404.004215391 2024-04-04T00:06:04.209813+00:00 19994330.274999979883 29000000.019999980927 27870000.110000010580 3947892.941000043880 60404.004226867 2024-04-04T00:06:05.201315+00:00 19994330.278000000864 28999999.980000000447 27869999.920000020415 3949550.036999940872 60404.004238521 2024-04-04T00:06:06.208195+00:00 19994330.279000040144 28999999.975999999791 27870000.002999961376 3944004.078000069130 60404.004249997 2024-04-04T00:06:07.199698+00:00 19994330.280999958515 29000000.011999998242 27869999.974000040442 3947625.919999957085 60404.004261656 2024-04-04T00:06:08.207074+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3944859.080999969970 60404.004273126 2024-04-04T00:06:09.198081+00:00 19994330.274000048637 28999999.981000009924 27869999.996000051498 3948024.942999958992 60404.004284785 2024-04-04T00:06:10.205456+00:00 19994330.281999949366 29000000.018999990076 27870000.019999980927 3944739.970000029076 60404.004296255 2024-04-04T00:06:11.196463+00:00 19994330.275000039488 28999999.993000000715 27870000.023999929428 3949375.006000041962 60404.004307915 2024-04-04T00:06:12.203838+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3942502.072999954224 60404.004319569 2024-04-04T00:06:13.210717+00:00 19994330.278000000864 29000000.004000011832 27869999.950000051409 3947634.042999982834 60404.004331044 2024-04-04T00:06:14.202229+00:00 19994330.279000040144 28999999.985999971628 27870000.013999938965 3949941.890000104904 60404.004342704 2024-04-04T00:06:15.209595+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3944983.992999910843 60404.004354174 2024-04-04T00:06:16.200603+00:00 19994330.278000000864 29000000.017000019550 27870000.034999970347 3946363.060000061989 60404.004365833 2024-04-04T00:06:17.207978+00:00 19994330.278999920934 28999999.978999968618 27869999.919000029564 3946913.926999927033 60404.004377303 2024-04-04T00:06:18.198985+00:00 19994330.278000000864 29000000.035000029951 27870000.062000039965 3944583.022000073921 60404.004388962 2024-04-04T00:06:19.206361+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3949482.082999945153 60404.004400438 2024-04-04T00:06:20.197864+00:00 19994330.279000040144 29000000.014999989420 27870000.018999930471 3950208.004000068177 60404.004412092 2024-04-04T00:06:21.204743+00:00 19994330.274999979883 28999999.986000001431 27869999.949000000954 3945525.003999948967 60404.004423568 2024-04-04T00:06:22.196246+00:00 19994330.277000069618 29000000.001000050455 27870000.053000088781 3944145.976999998093 60404.004435227 2024-04-04T00:06:23.203622+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3949223.986999989022 60404.004446881 2024-04-04T00:06:24.210501+00:00 19994330.279999971390 28999999.985999941826 27869999.940999981016 3948327.978999971878 60404.004458357 2024-04-04T00:06:25.202004+00:00 19994330.281000021845 29000000.037999991328 27870000.102999929339 3946219.940000057220 60404.004470010 2024-04-04T00:06:26.208883+00:00 19994330.276000019163 28999999.987000111490 27869999.945000048727 3953794.052999972831 60404.004481486 2024-04-04T00:06:27.200386+00:00 19994330.277000069618 28999999.966999888420 27869999.980000019073 3952636.986000061035 60404.004493140 2024-04-04T00:06:28.207265+00:00 19994330.276999950409 29000000.035000089556 27869999.995000001043 3948559.988999962807 60404.004504615 2024-04-04T00:06:29.198769+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3949080.985999941826 60404.004516275 2024-04-04T00:06:30.206144+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3946657.059000014793 60404.004527745 2024-04-04T00:06:31.197151+00:00 19994330.279000040144 28999999.998999949545 27870000.002000000328 3949600.059000014793 60404.004539404 2024-04-04T00:06:32.204526+00:00 19994330.276999950409 28999999.998000029474 27870000.025999989361 3948034.937000035774 60404.004551058 2024-04-04T00:06:33.211405+00:00 19994330.279000040144 29000000.022999998182 27869999.967999991030 3947206.046000003815 60404.004562533 2024-04-04T00:06:34.202909+00:00 19994330.276999950409 29000000.000999931246 27870000.033000018448 3948503.886000037193 60404.004574187 2024-04-04T00:06:35.209788+00:00 19994330.280000090599 28999999.998000029474 27870000.006999999285 3949896.040999888908 60404.004585663 2024-04-04T00:06:36.201291+00:00 19994330.272999998182 28999999.988999959081 27869999.993000000715 3951055.109000086784 60404.004597316 2024-04-04T00:06:37.208170+00:00 19994330.281999949366 28999999.983000040054 27869999.975999981165 3947407.878999948967 60404.004608792 2024-04-04T00:06:38.199673+00:00 19994330.276999950409 29000000.014999989420 27870000.002999991179 3948038.000000000000 60404.004620452 2024-04-04T00:06:39.207048+00:00 19994330.277000069618 28999999.983000040054 27869999.997000038624 3951979.024000049103 60404.004631922 2024-04-04T00:06:40.198056+00:00 19994330.278000000864 29000000.021000031382 27870000.048999968916 3949154.008999944199 60404.004643581 2024-04-04T00:06:41.205431+00:00 19994330.276999950409 29000000.036999940872 27869999.966000020504 3945547.996999979019 60404.004655057 2024-04-04T00:06:42.196934+00:00 19994330.279999971390 28999999.951000001281 27869999.977000001818 3949776.945000051986 60404.004666711 2024-04-04T00:06:43.203813+00:00 19994330.278999999166 29000000.013999998569 27870000.065999981016 3948112.047999978065 60404.004678370 2024-04-04T00:06:44.211188+00:00 19994330.276999998838 29000000.006999999285 27869999.961000028998 3954076.942000031006 60404.004689840 2024-04-04T00:06:45.202196+00:00 19994330.278000000864 28999999.951000008732 27869999.944999989122 3950133.078999996185 60404.004701500 2024-04-04T00:06:46.209571+00:00 19994330.276999998838 29000000.035999998450 27870000.029999971390 3948745.975999950897 60404.004712976 2024-04-04T00:06:47.201075+00:00 19994330.275999989361 28999999.976000010967 27869999.999000009149 3946481.956000090111 60404.004724629 2024-04-04T00:06:48.207953+00:00 19994330.280000001192 29000000.040999978781 27869999.981999989599 3947893.997999907006 60404.004736105 2024-04-04T00:06:49.199457+00:00 19994330.282000008970 28999999.987000018358 27870000.065000060946 3946921.081000090111 60404.004747764 2024-04-04T00:06:50.206832+00:00 19994330.279000010341 29000000.013999998569 27870000.001999970526 3948869.878999948967 60404.004759234 2024-04-04T00:06:51.197839+00:00 19994330.272999968380 29000000.006000008434 27869999.983000040054 3950225.055999993812 60404.004770894 2024-04-04T00:06:52.205214+00:00 19994330.279000010341 28999999.981999989599 27869999.949999928474 3943669.075999975204 60404.004782369 2024-04-04T00:06:53.196717+00:00 19994330.277000010014 28999999.981000009924 27870000.060000058264 3947656.975000023842 60404.004794023 2024-04-04T00:06:54.203597+00:00 19994330.278999980539 29000000.016999959946 27869999.975999951363 3945884.935000061989 60404.004805683 2024-04-04T00:06:55.210972+00:00 19994330.279000010341 29000000.022999998182 27870000.022999998182 3948263.018000007141 60404.004817158 2024-04-04T00:06:56.202474+00:00 19994330.279999971390 28999999.971999999136 27870000.008999940008 3942265.966999887954 60404.004828812 2024-04-04T00:06:57.209354+00:00 19994330.275000039488 29000000.020000040531 27869999.991000059992 3946073.077000021935 60404.004840288 2024-04-04T00:06:58.200857+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3945256.894999980927 60404.004851941 2024-04-04T00:06:59.207737+00:00 19994330.278000000864 29000000.012999951839 27869999.975000020117 3944797.116000055801 60404.004863417 2024-04-04T00:07:00.199240+00:00 19994330.279999971390 28999999.971999999136 27870000.028000000864 3949761.080000042915 60404.004875071 2024-04-04T00:07:01.206119+00:00 19994330.277000010014 28999999.971000079066 27869999.986999988556 3948532.902999997139 60404.004886547 2024-04-04T00:07:02.197622+00:00 19994330.278000000864 29000000.016999959946 27869999.959999918938 3950021.057999968994 60404.004898200 2024-04-04T00:07:03.204501+00:00 19994330.278000000864 29000000.003000020981 27870000.070000048727 3944637.909999967087 60404.004909676 2024-04-04T00:07:04.196005+00:00 19994330.277000010014 29000000.000999931246 27869999.970999959856 3946361.080000042915 60404.004921330 2024-04-04T00:07:05.202884+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3946672.950999975204 60404.004932989 2024-04-04T00:07:06.210258+00:00 19994330.279999971390 28999999.996999979019 27869999.994000080973 3948555.006000041962 60404.004944465 2024-04-04T00:07:07.201762+00:00 19994330.281000021845 29000000.014000058174 27870000.036999940872 3949502.069999932777 60404.004956119 2024-04-04T00:07:08.208641+00:00 19994330.274999979883 28999999.949000000954 27869999.977000001818 3953493.912000060081 60404.004967595 2024-04-04T00:07:09.200144+00:00 19994330.276000078768 29000000.026000019163 27869999.997999999672 3949952.952999948990 60404.004979248 2024-04-04T00:07:10.207024+00:00 19994330.278000000864 29000000.000999931246 27870000.000999998301 3950819.060999989975 60404.004990724 2024-04-04T00:07:11.198527+00:00 19994330.280999898911 29000000.004000071436 27869999.993999991566 3950286.975000023842 60404.005002378 2024-04-04T00:07:12.205406+00:00 19994330.274000048637 28999999.986999988556 27869999.983000010252 3951804.950000048149 60404.005013853 2024-04-04T00:07:13.196909+00:00 19994330.282999988645 29000000.008999940008 27870000.037000000477 3949218.118999958038 60404.005025513 2024-04-04T00:07:14.204285+00:00 19994330.279000040144 29000000.032000061125 27870000.013999998569 3945217.878000020981 60404.005036983 2024-04-04T00:07:15.195292+00:00 19994330.276999950409 28999999.962999939919 27869999.942999988794 3952011.029999970924 60404.005048642 2024-04-04T00:07:16.202667+00:00 19994330.274000048637 28999999.976000070572 27870000.000000029802 3949837.958000063896 60404.005060296 2024-04-04T00:07:17.209545+00:00 19994330.276999950409 29000000.015999909490 27869999.987999979407 3944034.172999978065 60404.005071771 2024-04-04T00:07:18.201048+00:00 19994330.281000021845 29000000.022999998182 27870000.033999979496 3951298.923999906052 60404.005083425 2024-04-04T00:07:19.207927+00:00 19994330.276000019163 28999999.999000001699 27869999.978000041097 3950009.044000030030 60404.005094901 2024-04-04T00:07:20.199431+00:00 19994330.283999919891 28999999.982999999076 27870000.011999960989 3946162.998000026215 60404.005106554 2024-04-04T00:07:21.206310+00:00 19994330.272000070661 29000000.008000001311 27870000.011000040919 3947345.924999951851 60404.005118030 2024-04-04T00:07:22.197813+00:00 19994330.279999971390 29000000.008000001311 27869999.983999971300 3948415.969000101089 60404.005129690 2024-04-04T00:07:23.205188+00:00 19994330.279000040144 29000000.006999980658 27870000.056999981403 3946531.932999968994 60404.005141160 2024-04-04T00:07:24.196195+00:00 19994330.276000019163 29000000.022999998182 27870000.010000050068 3946427.134999989998 60404.005152819 2024-04-04T00:07:25.203570+00:00 19994330.278999920934 28999999.971000019461 27869999.956999961287 3949408.952000021935 60404.005164473 2024-04-04T00:07:26.210450+00:00 19994330.277000069618 28999999.968999978155 27869999.951999958605 3945553.980999947060 60404.005175949 2024-04-04T00:07:27.201954+00:00 19994330.281999949366 29000000.042000029236 27870000.089000109583 3943756.029000043869 60404.005187602 2024-04-04T00:07:28.208832+00:00 19994330.276000019163 28999999.979999959469 27869999.990000009537 3945796.067999958992 60404.005199078 2024-04-04T00:07:29.200335+00:00 19994330.278000000864 29000000.005000051111 27870000.000000000000 3946582.973000050057 60404.005210738 2024-04-04T00:07:30.207712+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3949106.980999947060 60404.005222207 2024-04-04T00:07:31.198717+00:00 19994330.281999949366 29000000.022000011057 27870000.019999980927 3947327.072000027169 60404.005233867 2024-04-04T00:07:32.206092+00:00 19994330.275000099093 28999999.958999991417 27869999.923999909312 3945257.888999938965 60404.005245337 2024-04-04T00:07:33.197100+00:00 19994330.274999979883 28999999.981000009924 27870000.020000100136 3948270.118000030983 60404.005256996 2024-04-04T00:07:34.204476+00:00 19994330.278000000864 29000000.020999971777 27870000.036000009626 3945501.925000071991 60404.005268466 2024-04-04T00:07:35.195483+00:00 19994330.279999971390 29000000.031000021845 27870000.010999921709 3949922.974999905098 60404.005280126 2024-04-04T00:07:36.202858+00:00 19994330.278000000864 28999999.973999980837 27869999.935000058264 3945539.027000070084 60404.005291785 2024-04-04T00:07:37.210233+00:00 19994330.276999998838 29000000.024000048637 27870000.024999979883 3947423.949000000954 60404.005303255 2024-04-04T00:07:38.201240+00:00 19994330.280999999493 28999999.998999949545 27869999.996999979019 3952139.041999936104 60404.005314915 2024-04-04T00:07:39.208615+00:00 19994330.276000011712 28999999.985000010580 27870000.052000049502 3951653.915000081062 60404.005326385 2024-04-04T00:07:40.199622+00:00 19994330.278000000864 29000000.014999989420 27869999.962999939919 3947615.084999918938 60404.005338044 2024-04-04T00:07:41.206997+00:00 19994330.276999998838 28999999.996999979019 27870000.013000011444 3946877.993000030983 60404.005349514 2024-04-04T00:07:42.198005+00:00 19994330.279000010341 28999999.962000008672 27869999.968999978155 3944472.998000026215 60404.005361173 2024-04-04T00:07:43.205380+00:00 19994330.280000001192 29000000.031000021845 27870000.019000049680 3946873.019999980927 60404.005372649 2024-04-04T00:07:44.196883+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3942580.945999979973 60404.005384303 2024-04-04T00:07:45.203762+00:00 19994330.278000000864 29000000.010999921709 27870000.039999961853 3950678.952000021935 60404.005395778 2024-04-04T00:07:46.195265+00:00 19994330.278000000864 28999999.993000030518 27869999.942000001669 3949283.077000021935 60404.005407438 2024-04-04T00:07:47.202640+00:00 19994330.275999989361 29000000.016999959946 27869999.993999999017 3945077.090000032913 60404.005419092 2024-04-04T00:07:48.209520+00:00 19994330.278000000864 29000000.015000101179 27870000.057999998331 3947724.883999944199 60404.005430568 2024-04-04T00:07:49.201023+00:00 19994330.280000001192 28999999.979999899864 27869999.978999998420 3949062.036000012886 60404.005442227 2024-04-04T00:07:50.208398+00:00 19994330.280000030994 28999999.994000080973 27869999.989999990910 3953206.939999938011 60404.005453697 2024-04-04T00:07:51.199405+00:00 19994330.274999979883 28999999.995000001043 27869999.976000010967 3946806.067000031006 60404.005465356 2024-04-04T00:07:52.206782+00:00 19994330.276000019163 28999999.992999911308 27870000.041999999434 3950872.082000017166 60404.005476826 2024-04-04T00:07:53.197789+00:00 19994330.278999980539 28999999.995000001043 27869999.967999991030 3946172.947999954224 60404.005488486 2024-04-04T00:07:54.205164+00:00 19994330.282000008970 29000000.031000021845 27870000.008999999613 3948902.970000029076 60404.005499956 2024-04-04T00:07:55.196171+00:00 19994330.274999979883 28999999.981000069529 27869999.970999989659 3942697.087000011932 60404.005511615 2024-04-04T00:07:56.203546+00:00 19994330.280000030994 28999999.991999998689 27870000.043000038713 3944926.912000060081 60404.005523085 2024-04-04T00:07:57.194554+00:00 19994330.278000000864 29000000.011999998242 27870000.002999961376 3943786.995000004768 60404.005534745 2024-04-04T00:07:58.201929+00:00 19994330.273999989033 28999999.997000001371 27869999.958999991417 3944245.044999957085 60404.005546404 2024-04-04T00:07:59.209304+00:00 19994330.278999980539 28999999.995000001043 27870000.012000020593 3945607.967999935150 60404.005557874 2024-04-04T00:08:00.200311+00:00 19994330.281000021845 28999999.997000008821 27870000.026000019163 3943787.849000095855 60404.005569533 2024-04-04T00:08:01.207687+00:00 19994330.278000000864 29000000.059999998659 27870000.033999979496 3948473.067999958992 60404.005581004 2024-04-04T00:08:02.198694+00:00 19994330.277000010014 28999999.952999979258 27869999.967000011355 3948700.093000053894 60404.005592663 2024-04-04T00:08:03.206069+00:00 19994330.276999950409 29000000.011999990791 27869999.983999971300 3946855.973999977112 60404.005604139 2024-04-04T00:08:04.197572+00:00 19994330.279000040144 28999999.964999999851 27870000.004999998957 3954032.962000011932 60404.005615792 2024-04-04T00:08:05.204452+00:00 19994330.279000040144 29000000.015000019222 27870000.009999990463 3951834.064999938011 60404.005627268 2024-04-04T00:08:06.195954+00:00 19994330.273999929428 29000000.017000019550 27869999.968999978155 3954675.004999995232 60404.005638922 2024-04-04T00:08:07.202834+00:00 19994330.281000021845 28999999.987999979407 27870000.059000018984 3946915.963000059128 60404.005650581 2024-04-04T00:08:08.210209+00:00 19994330.276000019163 28999999.995999988168 27869999.948000069708 3947936.003999948967 60404.005662057 2024-04-04T00:08:09.201712+00:00 19994330.278999920934 29000000.003000020981 27870000.003999948502 3948766.998000026215 60404.005673711 2024-04-04T00:08:10.208592+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3947854.013999938965 60404.005685186 2024-04-04T00:08:11.200095+00:00 19994330.281000021845 28999999.967999991030 27869999.949000000954 3953311.012000083923 60404.005696840 2024-04-04T00:08:12.206974+00:00 19994330.278999920934 29000000.016000028700 27870000.067000031471 3947511.985999941826 60404.005708316 2024-04-04T00:08:13.198477+00:00 19994330.274000048637 28999999.983999971300 27869999.919000029564 3944596.013000010978 60404.005719975 2024-04-04T00:08:14.205852+00:00 19994330.281999949366 29000000.000999990851 27870000.031999949366 3952490.902000070084 60404.005731445 2024-04-04T00:08:15.196859+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3948525.115999937057 60404.005743104 2024-04-04T00:08:16.204235+00:00 19994330.276999950409 29000000.011000040919 27870000.009000059217 3945433.991999983788 60404.005754575 2024-04-04T00:08:17.195242+00:00 19994330.277000069618 29000000.003999948502 27870000.064000010490 3951822.996999979019 60404.005766234 2024-04-04T00:08:18.202617+00:00 19994330.276999950409 28999999.957000020891 27869999.931999921799 3950451.002000092994 60404.005777888 2024-04-04T00:08:19.209496+00:00 19994330.282999988645 29000000.054000020027 27870000.037999991328 3950024.027999997139 60404.005789363 2024-04-04T00:08:20.201000+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3952052.853999971878 60404.005801023 2024-04-04T00:08:21.208375+00:00 19994330.276999950409 28999999.981999989599 27870000.016000028700 3949854.072000000160 60404.005812493 2024-04-04T00:08:22.199382+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3947802.947999998927 60404.005824152 2024-04-04T00:08:23.206757+00:00 19994330.278000000864 29000000.042000059038 27869999.985000010580 3949813.023000000045 60404.005835623 2024-04-04T00:08:24.197764+00:00 19994330.278000000864 29000000.021000031382 27870000.070000048727 3946321.058000000194 60404.005847282 2024-04-04T00:08:25.205139+00:00 19994330.278999920934 28999999.965999960899 27869999.942000001669 3948398.960000000894 60404.005858752 2024-04-04T00:08:26.196147+00:00 19994330.280000090599 29000000.014999989420 27870000.039000000805 3952143.976999998093 60404.005870411 2024-04-04T00:08:27.203522+00:00 19994330.278999920934 28999999.998000029474 27870000.000999998301 3955990.080999999773 60404.005881887 2024-04-04T00:08:28.195025+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3950337.925000001211 60404.005893541 2024-04-04T00:08:29.201904+00:00 19994330.279000040144 28999999.985999941826 27870000.069999989122 3944915.071000001859 60404.005905200 2024-04-04T00:08:30.209279+00:00 19994330.278999999166 29000000.024000048637 27869999.996000021696 3949106.023999996018 60404.005916670 2024-04-04T00:08:31.200287+00:00 19994330.276999998838 28999999.983999971300 27869999.921000000089 3951458.969000004232 60404.005928329 2024-04-04T00:08:32.207662+00:00 19994330.278999999166 28999999.996000051498 27869999.989999979734 3950396.009999997914 60404.005939799 2024-04-04T00:08:33.198668+00:00 19994330.279999990016 29000000.034000001848 27870000.064000010490 3948159.933999999892 60404.005951459 2024-04-04T00:08:34.206044+00:00 19994330.272999998182 28999999.962000001222 27869999.964000020176 3951770.064000003040 60404.005962934 2024-04-04T00:08:35.197547+00:00 19994330.280999999493 29000000.033999990672 27869999.954999979585 3944893.965999998152 60404.005974588 2024-04-04T00:08:36.204426+00:00 19994330.275999989361 28999999.975000008941 27870000.045000020415 3947009.013999999035 60404.005986064 2024-04-04T00:08:37.195930+00:00 19994330.280000001192 29000000.012000009418 27869999.986000001431 3946883.027000003029 60404.005997718 2024-04-04T00:08:38.202809+00:00 19994330.280000001192 28999999.984000001103 27870000.008999999613 3946119.017999991775 60404.006009193 2024-04-04T00:08:39.194312+00:00 19994330.278000000864 28999999.974999990314 27870000.012999951839 3943954.938000007998 60404.006020853 2024-04-04T00:08:40.201687+00:00 19994330.277000010014 29000000.046000000089 27870000.029000040144 3951630.062999994028 60404.006032506 2024-04-04T00:08:41.208567+00:00 19994330.275999989361 28999999.987999979407 27869999.942999958992 3949440.984999998938 60404.006043982 2024-04-04T00:08:42.200070+00:00 19994330.279000010341 28999999.974999990314 27870000.015000049025 3948189.025000005960 60404.006055636 2024-04-04T00:08:43.206949+00:00 19994330.278999980539 29000000.007000029087 27870000.014999989420 3949602.877999991179 60404.006067112 2024-04-04T00:08:44.198452+00:00 19994330.280000030994 29000000.013000011444 27870000.022999998182 3946790.103000000119 60404.006078771 2024-04-04T00:08:45.205827+00:00 19994330.272999998182 28999999.978999968618 27869999.950999978930 3943265.986000000965 60404.006090241 2024-04-04T00:08:46.196834+00:00 19994330.280999958515 28999999.989000018686 27869999.960999969393 3944109.945000008214 60404.006101901 2024-04-04T00:08:47.204210+00:00 19994330.277000010014 29000000.041000008583 27870000.083000060171 3946460.094999998808 60404.006113370 2024-04-04T00:08:48.195217+00:00 19994330.280000030994 29000000.010999981314 27870000.014999989420 3949108.040999994148 60404.006125030 2024-04-04T00:08:49.202592+00:00 19994330.273999989033 28999999.962999999523 27869999.952999949455 3946843.989000007976 60404.006136506 2024-04-04T00:08:50.194095+00:00 19994330.282000008970 29000000.013999998569 27869999.992000099272 3950723.861000000965 60404.006148160 2024-04-04T00:08:51.200975+00:00 19994330.276999950409 28999999.973000049591 27870000.012999888510 3946948.017999991775 60404.006159819 2024-04-04T00:08:52.208350+00:00 19994330.278000060469 29000000.014999989420 27869999.998000029474 3949732.050999999046 60404.006171289 2024-04-04T00:08:53.199357+00:00 19994330.275999959558 29000000.013999938965 27870000.006000038236 3950427.939000010025 60404.006182948 2024-04-04T00:08:54.206732+00:00 19994330.278999980539 29000000.014000058174 27869999.985999941826 3948550.957999988925 60404.006194418 2024-04-04T00:08:55.197739+00:00 19994330.280000030994 29000000.021000031382 27870000.050999999046 3949541.112000017893 60404.006206078 2024-04-04T00:08:56.205114+00:00 19994330.276999950409 28999999.970999959856 27869999.946000099182 3943952.980999975931 60404.006217553 2024-04-04T00:08:57.196618+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3950949.992000014056 60404.006229207 2024-04-04T00:08:58.203497+00:00 19994330.276000019163 29000000.038999918848 27870000.046000000089 3946550.983999996912 60404.006240683 2024-04-04T00:08:59.195000+00:00 19994330.276999950409 28999999.986999988556 27869999.985999941826 3952263.993999987841 60404.006252342 2024-04-04T00:09:00.202375+00:00 19994330.278000000864 29000000.010000109673 27870000.006000038236 3948825.948000013828 60404.006263996 2024-04-04T00:09:01.209255+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3945594.997000008821 60404.006275472 2024-04-04T00:09:02.200758+00:00 19994330.281000021845 28999999.990999940783 27869999.990000009537 3946656.034999995958 60404.006287125 2024-04-04T00:09:03.207637+00:00 19994330.273999929428 29000000.016000028700 27870000.065000001341 3950400.053000003099 60404.006298601 2024-04-04T00:09:04.199140+00:00 19994330.276000019163 29000000.008000019938 27869999.982999999076 3949241.969999998808 60404.006310261 2024-04-04T00:09:05.206515+00:00 19994330.282000061125 28999999.970000028610 27869999.997000001371 3947816.047999978065 60404.006321731 2024-04-04T00:09:06.197523+00:00 19994330.278999920934 29000000.028999920934 27870000.019999999553 3946324.904000014067 60404.006333390 2024-04-04T00:09:07.204898+00:00 19994330.276000019163 29000000.024000048637 27870000.092999991030 3950029.076000005007 60404.006344860 2024-04-04T00:09:08.195905+00:00 19994330.279000040144 28999999.963999990374 27869999.868000000715 3949792.916999996174 60404.006356520 2024-04-04T00:09:09.203280+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3944878.094999998808 60404.006367989 2024-04-04T00:09:10.194287+00:00 19994330.274999979883 29000000.002000000328 27870000.052999999374 3945993.928999990225 60404.006379649 2024-04-04T00:09:11.201662+00:00 19994330.279000040144 29000000.000999998301 27869999.976000010967 3951479.041999996174 60404.006391303 2024-04-04T00:09:12.208542+00:00 19994330.279999971390 28999999.993000000715 27869999.979999989271 3947634.944000006188 60404.006402778 2024-04-04T00:09:13.200045+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3946276.080000013113 60404.006414438 2024-04-04T00:09:14.207420+00:00 19994330.276999950409 29000000.026000011712 27870000.014999989420 3950423.030000001192 60404.006425908 2024-04-04T00:09:15.198427+00:00 19994330.278000000864 28999999.965999990702 27869999.967000011355 3946070.845999985933 60404.006437567 2024-04-04T00:09:16.205802+00:00 19994330.275000099093 29000000.025000009686 27869999.994000021368 3943987.054000020027 60404.006449043 2024-04-04T00:09:17.197306+00:00 19994330.279999971390 29000000.018999990076 27870000.025999959558 3951203.053999990225 60404.006460696 2024-04-04T00:09:18.204185+00:00 19994330.278000000864 28999999.996000021696 27870000.029000040144 3948009.049999982119 60404.006472172 2024-04-04T00:09:19.195688+00:00 19994330.281000021845 28999999.980999980122 27869999.867999970913 3952240.951000005007 60404.006483832 2024-04-04T00:09:20.203064+00:00 19994330.278999920934 29000000.011000040919 27870000.074999991804 3948965.019000024069 60404.006495302 2024-04-04T00:09:21.194070+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3943632.963999987114 60404.006506961 2024-04-04T00:09:22.201445+00:00 19994330.276000019163 29000000.007999960333 27870000.020000040531 3947195.974999994040 60404.006518615 2024-04-04T00:09:23.208325+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3947405.976000010967 60404.006530091 2024-04-04T00:09:24.199828+00:00 19994330.276000000536 28999999.962999999523 27870000.031999949366 3947129.060000001919 60404.006541744 2024-04-04T00:09:25.206707+00:00 19994330.280999999493 29000000.020000040531 27869999.932999968529 3947631.982999979984 60404.006553220 2024-04-04T00:09:26.198211+00:00 19994330.276999998838 28999999.954999979585 27870000.034000039101 3946114.960000007879 60404.006564879 2024-04-04T00:09:27.205586+00:00 19994330.280000001192 29000000.056999981403 27870000.041000008583 3942221.020000011194 60404.006576349 2024-04-04T00:09:28.196592+00:00 19994330.276999998838 28999999.977999988943 27869999.919000029564 3945097.073999971151 60404.006588009 2024-04-04T00:09:29.203968+00:00 19994330.276999998838 29000000.004999998957 27870000.021999958903 3950338.990000010002 60404.006599484 2024-04-04T00:09:30.195471+00:00 19994330.276999998838 28999999.984000090510 27870000.013999938965 3944195.938000022899 60404.006611139 2024-04-04T00:09:31.202350+00:00 19994330.281000021845 29000000.017999891192 27870000.005000110716 3946056.986000000965 60404.006622614 2024-04-04T00:09:32.193854+00:00 19994330.276999980211 29000000.008000019938 27870000.003999948502 3950623.047999978065 60404.006634268 2024-04-04T00:09:33.200733+00:00 19994330.281000021845 28999999.988000039011 27870000.011999960989 3950995.981999992859 60404.006645927 2024-04-04T00:09:34.208108+00:00 19994330.272999998182 29000000.021000031382 27870000.049000021070 3947724.938000022899 60404.006657397 2024-04-04T00:09:35.199115+00:00 19994330.280999988317 28999999.981999989599 27869999.925999999046 3949229.000000000000 60404.006669057 2024-04-04T00:09:36.206490+00:00 19994330.274999979883 29000000.000999931246 27869999.970000028610 3945434.172999978065 60404.006680527 2024-04-04T00:09:37.197497+00:00 19994330.281000021845 29000000.001000050455 27870000.074000000954 3948060.884000002872 60404.006692186 2024-04-04T00:09:38.204873+00:00 19994330.280000030994 28999999.996000051498 27869999.958999991417 3949179.903999983799 60404.006703656 2024-04-04T00:09:39.195880+00:00 19994330.273999989033 28999999.995999928564 27869999.967999938875 3949760.160000026226 60404.006715315 2024-04-04T00:09:40.203255+00:00 19994330.278999980539 28999999.991999980062 27870000.061000108719 3951430.943000019062 60404.006726791 2024-04-04T00:09:41.194758+00:00 19994330.277000010014 29000000.020000100136 27870000.031999949366 3948628.947999954224 60404.006738445 2024-04-04T00:09:42.201638+00:00 19994330.279999971390 29000000.029999971390 27869999.997000001371 3949404.033000051975 60404.006749921 2024-04-04T00:09:43.193141+00:00 19994330.277000010014 28999999.949999928474 27869999.927999999374 3950622.989999949932 60404.006761574 2024-04-04T00:09:44.200020+00:00 19994330.280000030994 29000000.009000059217 27870000.035000000149 3948425.955000042915 60404.006773234 2024-04-04T00:09:45.207395+00:00 19994330.275999959558 29000000.009999990463 27869999.953000009060 3949407.078000009060 60404.006784710 2024-04-04T00:09:46.198898+00:00 19994330.276000019163 28999999.993999961764 27870000.040999989957 3949935.009000002872 60404.006796363 2024-04-04T00:09:47.205777+00:00 19994330.278999980539 28999999.971000000834 27870000.030000001192 3945735.908999979030 60404.006807839 2024-04-04T00:09:48.197281+00:00 19994330.276000019163 29000000.006000000983 27869999.971999999136 3952974.171000003815 60404.006819493 2024-04-04T00:09:49.204160+00:00 19994330.280999958515 29000000.026000011712 27870000.005999978632 3949079.954999982845 60404.006830968 2024-04-04T00:09:50.195663+00:00 19994330.279000040144 29000000.000000000000 27870000.015000019222 3948132.030000030994 60404.006842622 2024-04-04T00:09:51.202542+00:00 19994330.276999950409 28999999.971999991685 27869999.989000018686 3951148.898000001907 60404.006854098 2024-04-04T00:09:52.194044+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3946081.997999966145 60404.006865751 2024-04-04T00:09:53.200925+00:00 19994330.276999950409 28999999.971000019461 27869999.969999969006 3946608.986999989022 60404.006877411 2024-04-04T00:09:54.208300+00:00 19994330.278000000864 29000000.038999971002 27870000.070000048727 3944833.090000032913 60404.006888881 2024-04-04T00:09:55.199307+00:00 19994330.281000021845 28999999.997999999672 27869999.977999988943 3945961.986999989022 60404.006900541 2024-04-04T00:09:56.206682+00:00 19994330.279999971390 29000000.001000020653 27869999.932999968529 3946349.966000020970 60404.006912016 2024-04-04T00:09:57.198185+00:00 19994330.274000048637 29000000.010999981314 27870000.026000019163 3949441.953999996185 60404.006923670 2024-04-04T00:09:58.205065+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3946238.083000003826 60404.006935146 2024-04-04T00:09:59.196567+00:00 19994330.279000040144 29000000.000000000000 27870000.057000041008 3945677.927999972831 60404.006946799 2024-04-04T00:10:00.203447+00:00 19994330.278000000864 28999999.997999969870 27869999.954999919981 3945604.100000023842 60404.006958275 2024-04-04T00:10:01.194950+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3946255.917999982834 60404.006969929 2024-04-04T00:10:02.201829+00:00 19994330.281999949366 28999999.972999989986 27870000.009999990463 3940754.986999989022 60404.006981404 2024-04-04T00:10:03.193333+00:00 19994330.276000019163 29000000.030000030994 27869999.991000059992 3947215.005999981891 60404.006993064 2024-04-04T00:10:04.200708+00:00 19994330.277000069618 29000000.000000000000 27870000.065999981016 3947312.980000019073 60404.007004717 2024-04-04T00:10:05.207587+00:00 19994330.278000000864 28999999.979999959469 27869999.888000011444 3946825.091000020970 60404.007016193 2024-04-04T00:10:06.199089+00:00 19994330.278000000864 29000000.021000031382 27870000.084999918938 3949355.067999958992 60404.007027847 2024-04-04T00:10:07.205969+00:00 19994330.281000021845 29000000.034000039101 27869999.986000061035 3947346.886000037193 60404.007039323 2024-04-04T00:10:08.197472+00:00 19994330.278999920934 28999999.988999959081 27870000.009999990463 3949137.052999972831 60404.007050976 2024-04-04T00:10:09.204352+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3948291.986000000965 60404.007062452 2024-04-04T00:10:10.195855+00:00 19994330.276999950409 28999999.987999919802 27869999.975999951363 3945625.911000012886 60404.007074106 2024-04-04T00:10:11.202734+00:00 19994330.280000090599 29000000.044000029564 27870000.071000099182 3947247.014999986161 60404.007085581 2024-04-04T00:10:12.194237+00:00 19994330.275999899954 28999999.958999991417 27869999.980000019073 3950459.105000019073 60404.007097241 2024-04-04T00:10:13.201613+00:00 19994330.278000000864 29000000.014999989420 27869999.959999918938 3950100.972999989986 60404.007108711 2024-04-04T00:10:14.192620+00:00 19994330.279000040144 28999999.983000040054 27869999.985000010580 3944349.912999988068 60404.007120370 2024-04-04T00:10:15.199995+00:00 19994330.279000040144 29000000.039999961853 27870000.032000061125 3948288.092999995220 60404.007132024 2024-04-04T00:10:16.206874+00:00 19994330.274999979883 28999999.967000011355 27870000.026999950409 3944684.859000027180 60404.007143500 2024-04-04T00:10:17.198377+00:00 19994330.278000000864 29000000.030000090599 27869999.990000009537 3946610.115999997128 60404.007155153 2024-04-04T00:10:18.205257+00:00 19994330.276999998838 29000000.002999901772 27869999.977000001818 3947828.045000017155 60404.007166629 2024-04-04T00:10:19.196760+00:00 19994330.280999999493 28999999.958000060171 27869999.991999980062 3943868.870999991894 60404.007178289 2024-04-04T00:10:20.204135+00:00 19994330.280999999493 29000000.022999998182 27870000.017999999225 3948943.088999987114 60404.007189759 2024-04-04T00:10:21.195142+00:00 19994330.277000010014 28999999.990000009537 27869999.984999999404 3947741.064000010025 60404.007201418 2024-04-04T00:10:22.202517+00:00 19994330.276999998838 28999999.993000030518 27870000.011999998242 3945940.911000012886 60404.007212888 2024-04-04T00:10:23.193524+00:00 19994330.278000008315 28999999.985999941826 27869999.947000000626 3946892.909999967087 60404.007224548 2024-04-04T00:10:24.200900+00:00 19994330.278999980539 29000000.030999999493 27870000.047000009567 3947876.108000040054 60404.007236201 2024-04-04T00:10:25.207779+00:00 19994330.277000010014 28999999.989000000060 27869999.976000010967 3948477.070999979973 60404.007247677 2024-04-04T00:10:26.199282+00:00 19994330.280000001192 29000000.029000010341 27870000.032999988645 3942598.863999962807 60404.007259336 2024-04-04T00:10:27.206657+00:00 19994330.278000000864 28999999.987999990582 27870000.002999991179 3947013.107000052929 60404.007270806 2024-04-04T00:10:28.197664+00:00 19994330.272999998182 29000000.011999990791 27869999.969999998808 3948583.981999992859 60404.007282466 2024-04-04T00:10:29.205040+00:00 19994330.278999980539 28999999.969000011683 27870000.022000011057 3948589.976999998093 60404.007293936 2024-04-04T00:10:30.196047+00:00 19994330.280000001192 29000000.021999981254 27870000.010999981314 3945577.997999966145 60404.007305595 2024-04-04T00:10:31.203422+00:00 19994330.278999980539 28999999.999000009149 27869999.962000008672 3942854.987000048161 60404.007317065 2024-04-04T00:10:32.194429+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3945478.106999992859 60404.007328724 2024-04-04T00:10:33.201805+00:00 19994330.277000010014 28999999.966999981552 27869999.961000028998 3950074.831999958027 60404.007340195 2024-04-04T00:10:34.192812+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3948472.187000035774 60404.007351854 2024-04-04T00:10:35.200187+00:00 19994330.275000039488 28999999.995000001043 27870000.053999960423 3948325.800999999046 60404.007363514 2024-04-04T00:10:36.207562+00:00 19994330.278999980539 28999999.998999949545 27869999.941000040621 3948439.023999989033 60404.007374983 2024-04-04T00:10:37.198569+00:00 19994330.277000010014 28999999.987000048161 27869999.968999978155 3948170.026999949943 60404.007386643 2024-04-04T00:10:38.205944+00:00 19994330.280999958515 29000000.005999978632 27869999.996999979019 3951365.037999988068 60404.007398113 2024-04-04T00:10:39.196952+00:00 19994330.278000060469 29000000.034999970347 27870000.042000059038 3945594.997000098228 60404.007409772 2024-04-04T00:10:40.204327+00:00 19994330.274999979883 28999999.971000019461 27869999.993999961764 3948285.972000002861 60404.007421242 2024-04-04T00:10:41.195334+00:00 19994330.277000010014 28999999.976000010967 27869999.981999989599 3947088.060999989975 60404.007432902 2024-04-04T00:10:42.202709+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3947738.009999989998 60404.007444371 2024-04-04T00:10:43.193716+00:00 19994330.282999988645 28999999.999000068754 27870000.024999979883 3946528.001999973785 60404.007456031 2024-04-04T00:10:44.201092+00:00 19994330.279999971390 29000000.014999989420 27869999.996000051498 3947141.876000047196 60404.007467501 2024-04-04T00:10:45.192099+00:00 19994330.277000069618 29000000.016000028700 27870000.029999971390 3948014.074000000954 60404.007479161 2024-04-04T00:10:46.199474+00:00 19994330.278000000864 28999999.966999888420 27869999.962000008672 3946386.023000001907 60404.007490820 2024-04-04T00:10:47.206849+00:00 19994330.275999899954 28999999.994000080973 27869999.988000039011 3952120.020999907982 60404.007502290 2024-04-04T00:10:48.197857+00:00 19994330.278000000864 29000000.016000028700 27870000.051999930292 3948451.912000060081 60404.007513950 2024-04-04T00:10:49.205232+00:00 19994330.278000120074 29000000.018999930471 27869999.996000051498 3947599.968999981880 60404.007525419 2024-04-04T00:10:50.196239+00:00 19994330.278999920934 28999999.988999959081 27869999.970999959856 3947545.044000030030 60404.007537079 2024-04-04T00:10:51.203614+00:00 19994330.277000069618 29000000.004000071436 27869999.978999968618 3942850.993000030983 60404.007548555 2024-04-04T00:10:52.195117+00:00 19994330.278999920934 28999999.958999991417 27869999.989000078291 3953596.042999982834 60404.007560208 2024-04-04T00:10:53.201996+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3953096.982999920845 60404.007571678 2024-04-04T00:10:54.193004+00:00 19994330.277000069618 29000000.026999950409 27870000.046000000089 3946979.026000022888 60404.007583338 2024-04-04T00:10:55.200379+00:00 19994330.275999899954 28999999.991000059992 27869999.965999960899 3947413.919000030030 60404.007594997 2024-04-04T00:10:56.207754+00:00 19994330.281000021845 29000000.008000019938 27869999.975000020117 3950681.975000023842 60404.007606467 2024-04-04T00:10:57.198761+00:00 19994330.278000000864 28999999.950999978930 27870000.027000069618 3947976.089999914169 60404.007618126 2024-04-04T00:10:58.206136+00:00 19994330.278000000864 29000000.028999920934 27870000.014999989420 3941429.101999998093 60404.007629602 2024-04-04T00:10:59.197640+00:00 19994330.275000099093 29000000.013000011444 27870000.024000000209 3949296.904000043869 60404.007641256 2024-04-04T00:11:00.204519+00:00 19994330.279999971390 28999999.949000000954 27869999.973000001162 3944576.925999999046 60404.007652732 2024-04-04T00:11:01.196022+00:00 19994330.278000000864 29000000.055000070482 27869999.952999990433 3944463.085000038147 60404.007664385 2024-04-04T00:11:02.202902+00:00 19994330.278000000864 28999999.969000000507 27869999.984000008553 3947247.023000001907 60404.007675861 2024-04-04T00:11:03.194404+00:00 19994330.278999920934 29000000.021000009030 27870000.048999980092 3946635.003000020981 60404.007687521 2024-04-04T00:11:04.201780+00:00 19994330.281000021845 28999999.975999999791 27870000.013999998569 3946425.046000003815 60404.007698990 2024-04-04T00:11:05.192787+00:00 19994330.274000048637 28999999.996999990195 27870000.007000029087 3946143.907999991905 60404.007710650 2024-04-04T00:11:06.200163+00:00 19994330.279999971390 28999999.981999989599 27869999.920999970287 3950526.953999996185 60404.007722309 2024-04-04T00:11:07.207537+00:00 19994330.274999979883 29000000.003000020981 27870000.078000009060 3943666.079999924172 60404.007733779 2024-04-04T00:11:08.198544+00:00 19994330.282000061125 29000000.043999999762 27869999.953999999911 3945477.007000089157 60404.007745439 2024-04-04T00:11:09.205919+00:00 19994330.278999920934 28999999.993999991566 27870000.025000039488 3949870.933999896049 60404.007756909 2024-04-04T00:11:10.196926+00:00 19994330.276000019163 28999999.992000009865 27870000.012999951839 3947054.980000019073 60404.007768569 2024-04-04T00:11:11.204302+00:00 19994330.274999998510 28999999.995000001043 27869999.988000039011 3946503.990000010002 60404.007780038 2024-04-04T00:11:12.195309+00:00 19994330.278999999166 29000000.013000011444 27870000.008999999613 3946783.090999960899 60404.007791698 2024-04-04T00:11:13.202685+00:00 19994330.276999998838 29000000.020999971777 27869999.986000001431 3945313.939000010025 60404.007803174 2024-04-04T00:11:14.194187+00:00 19994330.280999999493 28999999.968999978155 27870000.032000008970 3949053.041000009049 60404.007814827 2024-04-04T00:11:15.201066+00:00 19994330.278999999166 28999999.989000018686 27869999.936999980360 3944629.965000032913 60404.007826303 2024-04-04T00:11:16.192570+00:00 19994330.274999991059 29000000.008999999613 27870000.035000029951 3950522.057000041008 60404.007837962 2024-04-04T00:11:17.199945+00:00 19994330.278000008315 28999999.992999970913 27869999.962000008672 3948912.844999908935 60404.007849616 2024-04-04T00:11:18.206824+00:00 19994330.278000000864 29000000.031000021845 27870000.066999908537 3945612.193000078201 60404.007861092 2024-04-04T00:11:19.198327+00:00 19994330.280999988317 28999999.961999949068 27869999.946000099182 3944754.913999915123 60404.007872745 2024-04-04T00:11:20.205207+00:00 19994330.275999989361 29000000.021000031382 27870000.025999899954 3943772.033000112046 60404.007884221 2024-04-04T00:11:21.196710+00:00 19994330.281000021845 29000000.014000058174 27870000.009999990463 3939811.020999907982 60404.007895875 2024-04-04T00:11:22.203589+00:00 19994330.275000009686 28999999.993999961764 27869999.976000070572 3947791.950000048149 60404.007907351 2024-04-04T00:11:23.195092+00:00 19994330.280000001192 28999999.965000029653 27870000.046999931335 3944100.047999978065 60404.007919010 2024-04-04T00:11:24.202467+00:00 19994330.275999989361 29000000.023999929428 27869999.915000081062 3943098.014000058174 60404.007930480 2024-04-04T00:11:25.193474+00:00 19994330.278000000864 29000000.046000000089 27870000.095000028610 3949101.944000006188 60404.007942140 2024-04-04T00:11:26.200850+00:00 19994330.281000021845 28999999.968000050634 27869999.985999941826 3941370.965999960899 60404.007953609 2024-04-04T00:11:27.191857+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3946523.052999972831 60404.007965269 2024-04-04T00:11:28.199231+00:00 19994330.275999959558 28999999.983000040054 27869999.977999929339 3951947.978999971878 60404.007976923 2024-04-04T00:11:29.206111+00:00 19994330.277000010014 29000000.018000010401 27870000.029000040144 3946782.920000075828 60404.007988398 2024-04-04T00:11:30.197615+00:00 19994330.278000000864 28999999.983999971300 27869999.937000039965 3949421.047999978065 60404.008000058 2024-04-04T00:11:31.204990+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3944938.039999961853 60404.008011528 2024-04-04T00:11:32.195996+00:00 19994330.280000030994 29000000.006000038236 27870000.013000011444 3952861.968999981880 60404.008023187 2024-04-04T00:11:33.203372+00:00 19994330.278000000864 28999999.986000061035 27870000.003999948502 3945999.040000081062 60404.008034663 2024-04-04T00:11:34.194875+00:00 19994330.277000010014 28999999.996999979019 27870000.021999958903 3946650.985999941826 60404.008046316 2024-04-04T00:11:35.201754+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3943983.995000004768 60404.008057792 2024-04-04T00:11:36.193258+00:00 19994330.275999959558 28999999.980999950320 27869999.996999979019 3941315.108999968041 60404.008069446 2024-04-04T00:11:37.200137+00:00 19994330.280000030994 29000000.031999949366 27870000.024000048637 3948662.921000003815 60404.008080922 2024-04-04T00:11:38.191640+00:00 19994330.276999950409 28999999.955000039190 27869999.934999998659 3942197.036000012886 60404.008092576 2024-04-04T00:11:39.198519+00:00 19994330.281000021845 29000000.010000001639 27870000.017999999225 3943681.939000010025 60404.008104235 2024-04-04T00:11:40.205895+00:00 19994330.276000019163 29000000.026999998838 27870000.024000000209 3946108.940999985207 60404.008115711 2024-04-04T00:11:41.197398+00:00 19994330.279000040144 29000000.008000001311 27870000.015999998897 3942436.864000082016 60404.008127364 2024-04-04T00:11:42.204276+00:00 19994330.276999950409 28999999.951000008732 27869999.995000001043 3943938.149999976158 60404.008138840 2024-04-04T00:11:43.195780+00:00 19994330.278000000864 29000000.016999989748 27869999.970999989659 3944400.006999969017 60404.008150494 2024-04-04T00:11:44.202659+00:00 19994330.281000021845 29000000.002999991179 27870000.013000011444 3950921.945000051986 60404.008161969 2024-04-04T00:11:45.194163+00:00 19994330.276000019163 29000000.010000020266 27869999.978999998420 3946926.069000006188 60404.008173623 2024-04-04T00:11:46.201042+00:00 19994330.278999920934 28999999.989999979734 27870000.018000010401 3946832.075999975204 60404.008185099 2024-04-04T00:11:47.192545+00:00 19994330.281000021845 29000000.011999990791 27870000.001999970526 3944811.896000028122 60404.008196758 2024-04-04T00:11:48.199920+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3944916.011999965180 60404.008208228 2024-04-04T00:11:49.190927+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3949873.041000009049 60404.008219888 2024-04-04T00:11:50.198303+00:00 19994330.279000040144 29000000.017999950796 27870000.079999979585 3951647.949999928009 60404.008231542 2024-04-04T00:11:51.205182+00:00 19994330.279000040144 28999999.966000020504 27869999.974000040442 3943656.036000012886 60404.008243017 2024-04-04T00:11:52.196685+00:00 19994330.274999979883 29000000.004000011832 27869999.953999999911 3949391.990000010002 60404.008254677 2024-04-04T00:11:53.204060+00:00 19994330.274999979883 28999999.977000001818 27869999.950999978930 3942131.996999979019 60404.008266147 2024-04-04T00:11:54.195067+00:00 19994330.279999971390 28999999.985000010580 27870000.035000029951 3943000.092000008095 60404.008277806 2024-04-04T00:11:55.202443+00:00 19994330.280000090599 29000000.024999979883 27870000.053999960423 3949240.878000020981 60404.008289276 2024-04-04T00:11:56.193450+00:00 19994330.278000000864 28999999.992000039667 27869999.962999999523 3943904.101000071038 60404.008300935 2024-04-04T00:11:57.200825+00:00 19994330.279999971390 29000000.046999931335 27870000.022999998182 3948370.914999961853 60404.008312406 2024-04-04T00:11:58.191832+00:00 19994330.276000019163 28999999.975000020117 27869999.976000070572 3948553.041999936104 60404.008324065 2024-04-04T00:11:59.199207+00:00 19994330.275999899954 29000000.016999959946 27870000.057999968529 3946842.002000092994 60404.008335719 2024-04-04T00:12:00.206087+00:00 19994330.280000090599 28999999.968000050634 27869999.939000010490 3944985.983999968041 60404.008347194 2024-04-04T00:12:01.197590+00:00 19994330.275999899954 28999999.980000019073 27869999.975999951363 3949577.985000013839 60404.008358848 2024-04-04T00:12:02.204469+00:00 19994330.281000021845 29000000.046000000089 27870000.036000009626 3946545.964999914169 60404.008370324 2024-04-04T00:12:03.195972+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3947966.003000020981 60404.008381983 2024-04-04T00:12:04.203347+00:00 19994330.279999971390 29000000.034000039101 27870000.005999919027 3945646.032000064850 60404.008393453 2024-04-04T00:12:05.194354+00:00 19994330.274000000209 28999999.967999938875 27870000.000000000000 3952230.046999930870 60404.008405113 2024-04-04T00:12:06.201730+00:00 19994330.282999999821 29000000.021000031382 27870000.008000019938 3948279.968999981880 60404.008416583 2024-04-04T00:12:07.192737+00:00 19994330.278000000864 28999999.977999929339 27869999.971000079066 3949187.023000001907 60404.008428242 2024-04-04T00:12:08.200112+00:00 19994330.277000010014 28999999.984000090510 27869999.980999950320 3946904.018000007141 60404.008439718 2024-04-04T00:12:09.191615+00:00 19994330.280000001192 29000000.000999931246 27870000.024000048637 3947962.967000008095 60404.008451371 2024-04-04T00:12:10.198494+00:00 19994330.275999989361 28999999.970000028610 27869999.955999970436 3950237.979000092018 60404.008463031 2024-04-04T00:12:11.205870+00:00 19994330.277000010014 29000000.036000009626 27870000.039999961853 3944508.031999946106 60404.008474501 2024-04-04T00:12:12.196877+00:00 19994330.278000000864 28999999.993999961764 27869999.958000060171 3945388.958000063896 60404.008486160 2024-04-04T00:12:13.204252+00:00 19994330.280000001192 28999999.993000030518 27870000.019999980927 3947369.049999951851 60404.008497630 2024-04-04T00:12:14.195259+00:00 19994330.275999989361 29000000.013000011444 27870000.018999930471 3950219.059000014793 60404.008509289 2024-04-04T00:12:15.202634+00:00 19994330.278999980539 29000000.016000028700 27869999.992000099272 3947362.978999971878 60404.008520760 2024-04-04T00:12:16.193642+00:00 19994330.277000010014 28999999.984000001103 27870000.032999999821 3950540.934000014793 60404.008532419 2024-04-04T00:12:17.201016+00:00 19994330.276000019163 29000000.010000009090 27870000.026000011712 3946933.947999954224 60404.008543889 2024-04-04T00:12:18.192024+00:00 19994330.278999980539 29000000.028000000864 27869999.957999989390 3948594.988000034820 60404.008555549 2024-04-04T00:12:19.199399+00:00 19994330.278000000864 28999999.966000009328 27870000.008000001311 3946682.044999957085 60404.008567018 2024-04-04T00:12:20.190406+00:00 19994330.278999980539 28999999.982999980450 27869999.994000021368 3948801.956000090111 60404.008578678 2024-04-04T00:12:21.197782+00:00 19994330.281000021845 29000000.022000011057 27869999.998999979347 3948083.033999919891 60404.008590337 2024-04-04T00:12:22.205156+00:00 19994330.276000019163 29000000.004000011832 27869999.953000009060 3952507.006000041962 60404.008601808 2024-04-04T00:12:23.196164+00:00 19994330.276999950409 28999999.986999988556 27870000.041999999434 3950296.115999937057 60404.008613467 2024-04-04T00:12:24.203539+00:00 19994330.280000030994 29000000.036000009626 27870000.002000000328 3947687.979000092018 60404.008624937 2024-04-04T00:12:25.194547+00:00 19994330.273999989033 28999999.973999980837 27870000.015999998897 3945257.965999960899 60404.008636596 2024-04-04T00:12:26.201922+00:00 19994330.283999979496 29000000.022000011057 27870000.009999990463 3948784.980999947060 60404.008648066 2024-04-04T00:12:27.192929+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3948162.016000031959 60404.008659726 2024-04-04T00:12:28.200304+00:00 19994330.274000048637 28999999.976000010967 27869999.929999951273 3945496.943000078201 60404.008671201 2024-04-04T00:12:29.191807+00:00 19994330.278000000864 28999999.997999969870 27870000.078000009060 3951740.959999918938 60404.008682855 2024-04-04T00:12:30.198686+00:00 19994330.277000010014 29000000.011000040919 27869999.952000018209 3950030.999000072014 60404.008694515 2024-04-04T00:12:31.206061+00:00 19994330.278999920934 28999999.992999970913 27870000.027000010014 3946676.980999947060 60404.008705985 2024-04-04T00:12:32.197068+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3946942.069000006188 60404.008717644 2024-04-04T00:12:33.204443+00:00 19994330.281999949366 28999999.991999980062 27869999.963999990374 3945009.014999986161 60404.008729114 2024-04-04T00:12:34.195450+00:00 19994330.274999979883 29000000.017000079155 27870000.034000039101 3947230.049000024796 60404.008740773 2024-04-04T00:12:35.202825+00:00 19994330.278000000864 29000000.018999930471 27869999.995999928564 3949176.889999986161 60404.008752249 2024-04-04T00:12:36.194330+00:00 19994330.277000069618 28999999.996000051498 27870000.022999998182 3948296.126000047196 60404.008763908 2024-04-04T00:12:37.201705+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3951071.995999931823 60404.008775379 2024-04-04T00:12:38.192712+00:00 19994330.281999949366 28999999.973999980837 27870000.043000098318 3947020.981000065804 60404.008787032 2024-04-04T00:12:39.199591+00:00 19994330.278000000864 29000000.008999940008 27869999.944999929518 3948017.865000010002 60404.008798508 2024-04-04T00:12:40.191094+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3950889.188999890815 60404.008810167 2024-04-04T00:12:41.198470+00:00 19994330.277000069618 29000000.008999940008 27870000.051999930292 3946276.946000099182 60404.008821821 2024-04-04T00:12:42.205349+00:00 19994330.276000019163 29000000.029000040144 27870000.050000071526 3949769.881999969017 60404.008833297 2024-04-04T00:12:43.196852+00:00 19994330.278999920934 28999999.975999951363 27869999.908999919891 3946188.123000026215 60404.008844951 2024-04-04T00:12:44.203731+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3948790.950999975204 60404.008856426 2024-04-04T00:12:45.195234+00:00 19994330.281000021845 28999999.971000079066 27870000.004000071436 3945665.074000000954 60404.008868080 2024-04-04T00:12:46.202114+00:00 19994330.272999998182 29000000.021999958903 27870000.001999970526 3951203.893999934196 60404.008879556 2024-04-04T00:12:47.193617+00:00 19994330.278000000864 28999999.945999979973 27869999.991999980062 3949960.961000084877 60404.008891209 2024-04-04T00:12:48.200496+00:00 19994330.278000000864 29000000.046000000089 27869999.988000039011 3947327.136999965180 60404.008902685 2024-04-04T00:12:49.191999+00:00 19994330.281999949366 28999999.983000040054 27870000.003000020981 3949846.825000048149 60404.008914344 2024-04-04T00:12:50.199374+00:00 19994330.274999979883 29000000.054000020027 27870000.011999960989 3952871.164999961853 60404.008925815 2024-04-04T00:12:51.190381+00:00 19994330.279000040144 28999999.945999979973 27870000.006000038236 3949697.939000010025 60404.008937474 2024-04-04T00:12:52.197756+00:00 19994330.281000021845 29000000.028000000864 27870000.012999888510 3947314.967000008095 60404.008949128 2024-04-04T00:12:53.204636+00:00 19994330.276999950409 28999999.993999999017 27869999.995000001043 3945764.112000000197 60404.008960604 2024-04-04T00:12:54.196139+00:00 19994330.278000000864 29000000.026999998838 27870000.009000059217 3947124.919999998994 60404.008972257 2024-04-04T00:12:55.203018+00:00 19994330.272000070661 28999999.967000011355 27869999.956999998540 3954572.078999999911 60404.008983733 2024-04-04T00:12:56.194521+00:00 19994330.282999988645 28999999.956999991089 27870000.032999999821 3950711.897000002209 60404.008995387 2024-04-04T00:12:57.201401+00:00 19994330.281000021845 29000000.052999999374 27870000.019999999553 3950175.077999997884 60404.009006863 2024-04-04T00:12:58.192904+00:00 19994330.274999979883 28999999.962999999523 27869999.942000020295 3950548.925000001211 60404.009018522 2024-04-04T00:12:59.200279+00:00 19994330.278000000864 29000000.023999989033 27870000.015999998897 3950380.100000001024 60404.009029992 2024-04-04T00:13:00.191286+00:00 19994330.278000000864 29000000.031000021845 27870000.017999980599 3944868.959999997169 60404.009041651 2024-04-04T00:13:01.198661+00:00 19994330.277999989688 28999999.982000019401 27869999.982000019401 3952064.969000004232 60404.009053305 2024-04-04T00:13:02.205541+00:00 19994330.277000010014 28999999.991000000387 27870000.002999991179 3952741.887999997009 60404.009064781 2024-04-04T00:13:03.197044+00:00 19994330.278000000864 29000000.012999951839 27870000.017999980599 3951810.053999998141 60404.009076434 2024-04-04T00:13:04.203923+00:00 19994330.278999999166 29000000.007000029087 27870000.001000050455 3949627.037000000011 60404.009087910 2024-04-04T00:13:05.195426+00:00 19994330.275000009686 28999999.967999991030 27870000.007999960333 3949831.997000000905 60404.009099564 2024-04-04T00:13:06.202305+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3944951.067000002135 60404.009111039 2024-04-04T00:13:07.193808+00:00 19994330.280999988317 28999999.982999980450 27870000.021000031382 3948452.950000002980 60404.009122693 2024-04-04T00:13:08.200688+00:00 19994330.277000010014 28999999.970000028610 27869999.926999989897 3950550.931999995839 60404.009134169 2024-04-04T00:13:09.192191+00:00 19994330.278000000864 29000000.046000000089 27870000.053000029176 3952401.127000004053 60404.009145822 2024-04-04T00:13:10.199070+00:00 19994330.282999988645 29000000.018999990076 27869999.988999959081 3946157.994000003207 60404.009157298 2024-04-04T00:13:11.190573+00:00 19994330.272999998182 28999999.960000038147 27869999.997000038624 3948656.998999997973 60404.009168952 2024-04-04T00:13:12.197452+00:00 19994330.277000010014 29000000.011999960989 27870000.000999990851 3948373.921999990940 60404.009180611 2024-04-04T00:13:13.204828+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3946648.995000004768 60404.009192087 2024-04-04T00:13:14.196332+00:00 19994330.278999980539 29000000.047999981791 27870000.075999978930 3947418.981999992859 60404.009203741 2024-04-04T00:13:15.203210+00:00 19994330.277000010014 28999999.968999978155 27869999.991000059992 3947834.095000014175 60404.009215217 2024-04-04T00:13:16.194713+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3951211.055999993812 60404.009226870 2024-04-04T00:13:17.201593+00:00 19994330.280000030994 29000000.021000031382 27870000.019999980927 3950897.818000004161 60404.009238346 2024-04-04T00:13:18.193096+00:00 19994330.274999979883 28999999.945999979973 27869999.957999940962 3946092.098999992013 60404.009250000 2024-04-04T00:13:19.199975+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3945553.025000005960 60404.009261475 2024-04-04T00:13:20.191478+00:00 19994330.281000021845 29000000.039000030607 27870000.004000071436 3949181.990999997128 60404.009273135 2024-04-04T00:13:21.198853+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3947710.017000005115 60404.009284605 2024-04-04T00:13:22.189861+00:00 19994330.278999980539 28999999.975000020117 27869999.960999969393 3949353.951999992132 60404.009296264 2024-04-04T00:13:23.197236+00:00 19994330.276000019163 29000000.039999961853 27870000.008000019938 3951021.996000006795 60404.009307918 2024-04-04T00:13:24.204115+00:00 19994330.278000000864 28999999.968999978155 27870000.021999958903 3943313.045000001788 60404.009319394 2024-04-04T00:13:25.195618+00:00 19994330.275999959558 29000000.014000058174 27870000.013000011444 3947405.998999997973 60404.009331048 2024-04-04T00:13:26.202497+00:00 19994330.281000021845 28999999.980999950320 27869999.948000069708 3949997.042999998201 60404.009342523 2024-04-04T00:13:27.194001+00:00 19994330.276000019163 29000000.034000039101 27870000.025999899954 3949078.909000008833 60404.009354183 2024-04-04T00:13:28.201376+00:00 19994330.281000021845 29000000.004999998957 27869999.976000070572 3952347.977999985218 60404.009365653 2024-04-04T00:13:29.192383+00:00 19994330.279999971390 28999999.953999999911 27869999.995999928564 3949494.001000016928 60404.009377312 2024-04-04T00:13:30.199758+00:00 19994330.272999998182 29000000.026999998838 27870000.026000019163 3947225.942999988794 60404.009388782 2024-04-04T00:13:31.190765+00:00 19994330.276999950409 28999999.991000000387 27869999.960999969393 3946054.141000003088 60404.009400441 2024-04-04T00:13:32.198141+00:00 19994330.284000039101 29000000.020000010729 27870000.030000090599 3947760.887999982107 60404.009411911 2024-04-04T00:13:33.189148+00:00 19994330.274000048637 28999999.970999989659 27869999.973000001162 3948910.113000005018 60404.009423571 2024-04-04T00:13:34.196523+00:00 19994330.281000021845 29000000.050999999046 27870000.103000000119 3946027.960999995004 60404.009435230 2024-04-04T00:13:35.203898+00:00 19994330.275999899954 28999999.946000009775 27869999.931000001729 3946191.942000002135 60404.009446700 2024-04-04T00:13:36.194905+00:00 19994330.275000099093 29000000.016999989748 27869999.996999990195 3948040.068000019062 60404.009458360 2024-04-04T00:13:37.202280+00:00 19994330.278999920934 28999999.987000018358 27869999.980000000447 3945406.958000003826 60404.009469829 2024-04-04T00:13:38.193288+00:00 19994330.281000021845 29000000.003000020981 27870000.020000010729 3949782.047999978065 60404.009481489 2024-04-04T00:13:39.200663+00:00 19994330.279999971390 29000000.024999979883 27869999.986999988556 3949563.939999998081 60404.009492959 2024-04-04T00:13:40.191670+00:00 19994330.274000048637 28999999.999000009149 27870000.055000010878 3951737.955999999773 60404.009504619 2024-04-04T00:13:41.199045+00:00 19994330.279000040144 28999999.976000010967 27869999.949999991804 3948809.177000015974 60404.009516094 2024-04-04T00:13:42.190548+00:00 19994330.276999950409 28999999.993999961764 27869999.964999999851 3941653.886999994982 60404.009527748 2024-04-04T00:13:43.197428+00:00 19994330.278000000864 29000000.026000019163 27870000.072000030428 3946766.897000014782 60404.009539408 2024-04-04T00:13:44.204803+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3946483.118999987841 60404.009550877 2024-04-04T00:13:45.195810+00:00 19994330.280999898911 28999999.953999999911 27869999.930999990553 3947444.076999992132 60404.009562537 2024-04-04T00:13:46.203185+00:00 19994330.275000099093 29000000.050999999046 27870000.039999961853 3948877.001000016928 60404.009574007 2024-04-04T00:13:47.194193+00:00 19994330.278000000864 29000000.012999951839 27870000.004000011832 3949917.032000004780 60404.009585666 2024-04-04T00:13:48.201568+00:00 19994330.278000000864 28999999.944000009447 27870000.004999998957 3945707.960999995004 60404.009597142 2024-04-04T00:13:49.193071+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3942278.986000000965 60404.009608796 2024-04-04T00:13:50.199950+00:00 19994330.279999971390 29000000.047000050545 27870000.050999999046 3946331.942000002135 60404.009620272 2024-04-04T00:13:51.191453+00:00 19994330.278000000864 28999999.977000001818 27869999.890999969095 3949550.003999977838 60404.009631925 2024-04-04T00:13:52.198332+00:00 19994330.280999999493 28999999.983999971300 27870000.085000038147 3943154.930999993812 60404.009643401 2024-04-04T00:13:53.189836+00:00 19994330.276000000536 29000000.019000049680 27869999.998000029474 3949188.149000018835 60404.009655060 2024-04-04T00:13:54.197211+00:00 19994330.276999998838 29000000.021999958903 27870000.006999969482 3946032.057999997865 60404.009666714 2024-04-04T00:13:55.204090+00:00 19994330.276999998838 29000000.008000019938 27870000.009999990463 3949329.891000003088 60404.009678190 2024-04-04T00:13:56.195593+00:00 19994330.280000001192 28999999.972999930382 27869999.983000040054 3948362.951999992132 60404.009689843 2024-04-04T00:13:57.202473+00:00 19994330.280000001192 28999999.979000091553 27870000.005999919027 3945855.009000002872 60404.009701319 2024-04-04T00:13:58.193976+00:00 19994330.278000008315 28999999.982999920845 27869999.969000101089 3945263.977999985218 60404.009712973 2024-04-04T00:13:59.200855+00:00 19994330.278000000864 29000000.044000029564 27870000.013999938965 3946824.042000025976 60404.009724448 2024-04-04T00:14:00.192358+00:00 19994330.275999989361 29000000.011000040919 27870000.041000008583 3945270.039000004996 60404.009736102 2024-04-04T00:14:01.199237+00:00 19994330.278999980539 28999999.990999940783 27869999.973000049591 3942882.960999966133 60404.009747578 2024-04-04T00:14:02.190740+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3948146.012000023853 60404.009759238 2024-04-04T00:14:03.198116+00:00 19994330.280000001192 29000000.006000038236 27869999.930999990553 3947850.966000020970 60404.009770707 2024-04-04T00:14:04.189123+00:00 19994330.277000010014 29000000.036000009626 27870000.075999978930 3946303.058999956120 60404.009782367 2024-04-04T00:14:05.196498+00:00 19994330.276999980211 28999999.963999990374 27869999.952000018209 3945929.928000032902 60404.009794021 2024-04-04T00:14:06.203378+00:00 19994330.281000021845 29000000.011999960989 27869999.996999979019 3950249.029999970924 60404.009805496 2024-04-04T00:14:07.194880+00:00 19994330.274999979883 28999999.986999999732 27869999.993000030518 3944008.995999991894 60404.009817150 2024-04-04T00:14:08.201759+00:00 19994330.282000008970 28999999.994000010192 27869999.973999980837 3948072.969000041019 60404.009828626 2024-04-04T00:14:09.193263+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3951760.013999999035 60404.009840279 2024-04-04T00:14:10.200142+00:00 19994330.278000000864 29000000.020000010729 27870000.028000000864 3947911.939999998081 60404.009851755 2024-04-04T00:14:11.191645+00:00 19994330.275999959558 28999999.998999979347 27870000.016999959946 3951817.143000007141 60404.009863409 2024-04-04T00:14:12.198524+00:00 19994330.278000000864 28999999.988000009209 27870000.026000000536 3951855.977999985218 60404.009874879 2024-04-04T00:14:13.189531+00:00 19994330.280000030994 29000000.013999998569 27869999.974999990314 3947931.011999965180 60404.009886538 2024-04-04T00:14:14.196907+00:00 19994330.276000019163 28999999.992000009865 27869999.980000000447 3946101.999000012875 60404.009898198 2024-04-04T00:14:15.204282+00:00 19994330.278999980539 28999999.987999979407 27869999.994999989867 3945762.939999998081 60404.009909668 2024-04-04T00:14:16.195289+00:00 19994330.279999971390 29000000.004999998957 27870000.025000009686 3951887.037999988068 60404.009921327 2024-04-04T00:14:17.202664+00:00 19994330.277000010014 28999999.994000021368 27869999.981999989599 3951268.842000008095 60404.009932803 2024-04-04T00:14:18.194167+00:00 19994330.275999959558 29000000.013999998569 27870000.001000020653 3947346.091000020970 60404.009944457 2024-04-04T00:14:19.201047+00:00 19994330.280000090599 29000000.012000020593 27870000.008999999613 3947784.115000010002 60404.009955932 2024-04-04T00:14:20.192550+00:00 19994330.275999899954 29000000.013999998569 27870000.016999989748 3953234.875000000000 60404.009967592 2024-04-04T00:14:21.199925+00:00 19994330.280000090599 29000000.005999978632 27870000.017000019550 3945293.003000020981 60404.009979062 2024-04-04T00:14:22.190932+00:00 19994330.279999971390 28999999.975000020117 27869999.933999959379 3940918.125999987125 60404.009990721 2024-04-04T00:14:23.198308+00:00 19994330.276000019163 28999999.967999991030 27870000.054000020027 3944323.011999965180 60404.010002191 2024-04-04T00:14:24.189315+00:00 19994330.276999950409 28999999.986000001431 27869999.953999999911 3946176.799000024796 60404.010013850 2024-04-04T00:14:25.196690+00:00 19994330.276000019163 29000000.033999919891 27869999.990000009537 3943995.048999965191 60404.010025510 2024-04-04T00:14:26.204065+00:00 19994330.281999949366 28999999.994000080973 27870000.012000020593 3951221.984000027180 60404.010036980 2024-04-04T00:14:27.195072+00:00 19994330.277000069618 29000000.005999919027 27869999.924999948591 3948805.128000020981 60404.010048639 2024-04-04T00:14:28.202447+00:00 19994330.279999971390 29000000.012000080198 27870000.104000028223 3942693.875000000000 60404.010060109 2024-04-04T00:14:29.193455+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3945778.015999972820 60404.010071769 2024-04-04T00:14:30.200830+00:00 19994330.277000069618 28999999.986000061035 27870000.013999938965 3951579.986000000965 60404.010083245 2024-04-04T00:14:31.192333+00:00 19994330.278999920934 29000000.000000000000 27869999.920000080019 3949374.097999989986 60404.010094898 2024-04-04T00:14:32.199212+00:00 19994330.281000021845 29000000.010999921709 27870000.020999908447 3947348.037000000011 60404.010106374 2024-04-04T00:14:33.190717+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3948958.008000016212 60404.010118028 2024-04-04T00:14:34.197595+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3949802.893999993801 60404.010129503 2024-04-04T00:14:35.189098+00:00 19994330.276000019163 29000000.021000031382 27870000.049000021070 3945783.005999981891 60404.010141163 2024-04-04T00:14:36.196473+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3946252.075000048149 60404.010152817 2024-04-04T00:14:37.203353+00:00 19994330.279000040144 28999999.995000001043 27869999.968000050634 3949271.896999955177 60404.010164293 2024-04-04T00:14:38.194855+00:00 19994330.275999899954 28999999.970000028610 27869999.977999929339 3946770.129999995232 60404.010175946 2024-04-04T00:14:39.201734+00:00 19994330.280000090599 29000000.016999959946 27870000.011000040919 3945756.908000051975 60404.010187422 2024-04-04T00:14:40.193238+00:00 19994330.278999920934 28999999.988000039011 27869999.957000020891 3946478.107999979984 60404.010199076 2024-04-04T00:14:41.200116+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3949546.824999988079 60404.010210551 2024-04-04T00:14:42.191620+00:00 19994330.277000069618 28999999.996999979019 27869999.921999931335 3950145.135999978054 60404.010222205 2024-04-04T00:14:43.198500+00:00 19994330.278000000864 29000000.021000031382 27870000.062000039965 3946142.881000041962 60404.010233681 2024-04-04T00:14:44.190003+00:00 19994330.280999898911 29000000.008000001311 27870000.016999959946 3945801.057999968994 60404.010245340 2024-04-04T00:14:45.197378+00:00 19994330.276000019163 28999999.993000008166 27870000.018000010401 3950003.018999993801 60404.010256810 2024-04-04T00:14:46.188387+00:00 19994330.278000000864 28999999.971000000834 27869999.929000020027 3944787.956000030041 60404.010268469 2024-04-04T00:14:47.195760+00:00 19994330.278000000864 29000000.010000009090 27870000.007000088692 3949220.060000001919 60404.010280123 2024-04-04T00:14:48.202639+00:00 19994330.278000000864 29000000.023999989033 27870000.043999910355 3949481.976999998093 60404.010291599 2024-04-04T00:14:49.194142+00:00 19994330.278000000864 28999999.997999999672 27870000.017000079155 3946731.937999964226 60404.010303252 2024-04-04T00:14:50.201022+00:00 19994330.278999999166 29000000.008999999613 27870000.004999998957 3948802.081000030041 60404.010314728 2024-04-04T00:14:51.192525+00:00 19994330.276999998838 28999999.953000009060 27869999.989000000060 3944390.962999999989 60404.010326382 2024-04-04T00:14:52.199404+00:00 19994330.278999999166 29000000.046999990940 27870000.017000000924 3952865.032999991905 60404.010337858 2024-04-04T00:14:53.190907+00:00 19994330.277000010014 28999999.967000011355 27869999.942999999970 3946347.012000023853 60404.010349517 2024-04-04T00:14:54.198283+00:00 19994330.278999980539 29000000.034999970347 27870000.065999999642 3951759.976999998093 60404.010360987 2024-04-04T00:14:55.189290+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3944696.027000010014 60404.010372647 2024-04-04T00:14:56.196665+00:00 19994330.277000010014 29000000.008999999613 27869999.956000000238 3949344.941999971867 60404.010384300 2024-04-04T00:14:57.203544+00:00 19994330.282000008970 29000000.011000040919 27869999.991000030190 3950372.968999981880 60404.010395776 2024-04-04T00:14:58.195047+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3950523.072000027169 60404.010407430 2024-04-04T00:14:59.201927+00:00 19994330.274999979883 28999999.962999999523 27870000.042000029236 3946253.944999992847 60404.010418905 2024-04-04T00:15:00.193430+00:00 19994330.277000010014 29000000.018999990076 27869999.967000011355 3948822.972000002861 60404.010430565 2024-04-04T00:15:01.200805+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3950384.167999982834 60404.010442035 2024-04-04T00:15:02.191812+00:00 19994330.282000008970 28999999.983999971300 27870000.013999998569 3949105.923000038136 60404.010453695 2024-04-04T00:15:03.199186+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3947574.041999996174 60404.010465170 2024-04-04T00:15:04.190691+00:00 19994330.280999958515 29000000.018000010401 27869999.976000010967 3949002.958999990951 60404.010476824 2024-04-04T00:15:05.197570+00:00 19994330.279000040144 29000000.004000071436 27870000.090999960899 3952821.972999989986 60404.010488300 2024-04-04T00:15:06.189073+00:00 19994330.273999989033 28999999.993999961764 27869999.950000051409 3950053.018999993801 60404.010499953 2024-04-04T00:15:07.195952+00:00 19994330.275999959558 28999999.993000030518 27869999.988999959081 3949492.970000029076 60404.010511613 2024-04-04T00:15:08.203327+00:00 19994330.281000021845 28999999.946999911219 27869999.977000001818 3947342.025999962818 60404.010523088 2024-04-04T00:15:09.194831+00:00 19994330.280000030994 29000000.059000018984 27870000.006999969482 3950107.986999989022 60404.010534742 2024-04-04T00:15:10.201710+00:00 19994330.278999980539 29000000.009000059217 27870000.004999998957 3947236.983000040054 60404.010546218 2024-04-04T00:15:11.193213+00:00 19994330.272999998182 28999999.971999999136 27869999.970000028610 3950142.995999931823 60404.010557871 2024-04-04T00:15:12.200092+00:00 19994330.281000021845 28999999.998000029474 27870000.067000031471 3950424.116000055801 60404.010569347 2024-04-04T00:15:13.191595+00:00 19994330.274999979883 29000000.004999998957 27869999.934999939054 3946410.930999993812 60404.010581007 2024-04-04T00:15:14.198970+00:00 19994330.281000021845 29000000.007999900728 27870000.022000070661 3949915.945999979973 60404.010592476 2024-04-04T00:15:15.189978+00:00 19994330.276000019163 29000000.025000099093 27870000.046999931335 3949276.965000032913 60404.010604136 2024-04-04T00:15:16.197353+00:00 19994330.279999971390 28999999.956999901682 27869999.925000071526 3951841.909000039101 60404.010615606 2024-04-04T00:15:17.188359+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3948074.135999917984 60404.010627266 2024-04-04T00:15:18.195735+00:00 19994330.277000069618 29000000.034999970347 27870000.036999940872 3947464.000000000000 60404.010638919 2024-04-04T00:15:19.202614+00:00 19994330.275999899954 28999999.966000080109 27869999.994000080973 3949566.017000079155 60404.010650395 2024-04-04T00:15:20.194118+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3948675.058999896049 60404.010662054 2024-04-04T00:15:21.201492+00:00 19994330.277000069618 29000000.026000000536 27870000.003000020981 3951690.913000106812 60404.010673524 2024-04-04T00:15:22.192500+00:00 19994330.278999920934 29000000.018000010401 27870000.055999990553 3947707.085999966133 60404.010685178 2024-04-04T00:15:23.199379+00:00 19994330.278000000864 29000000.006999999285 27869999.969999909401 3945251.981999992859 60404.010696654 2024-04-04T00:15:24.190883+00:00 19994330.279000040144 28999999.991000000387 27870000.024000048637 3949532.904000043869 60404.010708313 2024-04-04T00:15:25.198257+00:00 19994330.274999979883 28999999.993000000715 27870000.021000031382 3951365.949999928009 60404.010719783 2024-04-04T00:15:26.189265+00:00 19994330.279000040144 29000000.000000000000 27869999.967999938875 3952223.157999991905 60404.010731443 2024-04-04T00:15:27.196640+00:00 19994330.281000021845 29000000.021999981254 27869999.991000059992 3945604.902000070084 60404.010742913 2024-04-04T00:15:28.187647+00:00 19994330.278999920934 28999999.974000010639 27869999.998000029474 3950525.986999989022 60404.010754572 2024-04-04T00:15:29.195022+00:00 19994330.276000019163 28999999.994000021368 27869999.960999999195 3948598.052999972831 60404.010766231 2024-04-04T00:15:30.202398+00:00 19994330.277000069618 29000000.023999989033 27870000.057999998331 3949750.976999998093 60404.010777707 2024-04-04T00:15:31.193901+00:00 19994330.279999971390 28999999.982999980450 27870000.011999990791 3949606.952000021935 60404.010789361 2024-04-04T00:15:32.200780+00:00 19994330.274999979883 29000000.036000009626 27869999.999000009149 3951376.067000031006 60404.010800837 2024-04-04T00:15:33.192283+00:00 19994330.282999988645 28999999.993000030518 27870000.008999999613 3947131.060999989975 60404.010812490 2024-04-04T00:15:34.199162+00:00 19994330.276999950409 28999999.997999969870 27870000.016999989748 3944480.975999950897 60404.010823966 2024-04-04T00:15:35.190666+00:00 19994330.276000019163 28999999.976000010967 27869999.949000000954 3951820.980999947060 60404.010835620 2024-04-04T00:15:36.197545+00:00 19994330.277000069618 28999999.992999970913 27869999.981000009924 3951209.933000088204 60404.010847095 2024-04-04T00:15:37.189048+00:00 19994330.278000000864 29000000.002000030130 27869999.997999999672 3949276.973999977112 60404.010858755 2024-04-04T00:15:38.196423+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3945514.070999979973 60404.010870225 2024-04-04T00:15:39.187430+00:00 19994330.282999988645 29000000.021999958903 27870000.006999969482 3950086.008000016212 60404.010881884 2024-04-04T00:15:40.194806+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3949801.990000010002 60404.010893538 2024-04-04T00:15:41.201685+00:00 19994330.276999998838 28999999.977000001818 27869999.962000008672 3950329.940999985207 60404.010905014 2024-04-04T00:15:42.193188+00:00 19994330.276000011712 29000000.037999991328 27870000.036999940872 3949959.008999944199 60404.010916668 2024-04-04T00:15:43.200067+00:00 19994330.275999989361 28999999.949000000954 27869999.958000000566 3948048.093000053894 60404.010928143 2024-04-04T00:15:44.191570+00:00 19994330.280000001192 29000000.018999930471 27870000.010000050068 3949757.949000000954 60404.010939803 2024-04-04T00:15:45.198945+00:00 19994330.280000001192 29000000.002000089735 27869999.988999959081 3950729.996000051033 60404.010951278 2024-04-04T00:15:46.190449+00:00 19994330.275999989361 28999999.972999930382 27870000.049000021070 3952607.029999970924 60404.010962932 2024-04-04T00:15:47.197328+00:00 19994330.278000000864 28999999.991999980062 27869999.972999930382 3944005.929999948014 60404.010974408 2024-04-04T00:15:48.188831+00:00 19994330.279000010341 29000000.038000110537 27869999.984000090510 3950316.017000079155 60404.010986061 2024-04-04T00:15:49.195710+00:00 19994330.275000009686 29000000.013999938965 27870000.036999940872 3951495.080999969970 60404.010997537 2024-04-04T00:15:50.187214+00:00 19994330.280999988317 28999999.971999999136 27869999.981999989599 3946933.955999969970 60404.011009197 2024-04-04T00:15:51.194589+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3948713.945000051986 60404.011020850 2024-04-04T00:15:52.201468+00:00 19994330.278000030667 28999999.991999980062 27869999.999000068754 3944380.015999913216 60404.011032326 2024-04-04T00:15:53.192971+00:00 19994330.278999980539 28999999.978000041097 27870000.009999990463 3945094.054000020027 60404.011043985 2024-04-04T00:15:54.200346+00:00 19994330.275999959558 29000000.019999980927 27870000.029999971390 3951018.044000030030 60404.011055456 2024-04-04T00:15:55.191353+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3950772.925999999046 60404.011067115 2024-04-04T00:15:56.198729+00:00 19994330.275999959558 28999999.970000028610 27870000.013000011444 3949911.965999960899 60404.011078585 2024-04-04T00:15:57.189736+00:00 19994330.280000030994 29000000.028999920934 27869999.944999929518 3947340.108000040054 60404.011090244 2024-04-04T00:15:58.197111+00:00 19994330.278999980539 28999999.977000001818 27870000.021000031382 3948415.985999941826 60404.011101714 2024-04-04T00:15:59.188118+00:00 19994330.278000000864 29000000.032000001520 27870000.049000021070 3949043.958000063896 60404.011113374 2024-04-04T00:16:00.195492+00:00 19994330.273999989033 28999999.996000010520 27869999.929999951273 3949279.985000013839 60404.011125027 2024-04-04T00:16:01.202373+00:00 19994330.281000021845 29000000.004999998957 27870000.027000069618 3950964.972999929916 60404.011136503 2024-04-04T00:16:02.193876+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3948352.077000021935 60404.011148157 2024-04-04T00:16:03.200755+00:00 19994330.282000008970 29000000.021999981254 27869999.955999970436 3943533.965000032913 60404.011159632 2024-04-04T00:16:04.192258+00:00 19994330.276999950409 28999999.991000000387 27870000.041000008583 3948861.082000017166 60404.011171292 2024-04-04T00:16:05.199633+00:00 19994330.279000040144 28999999.994000021368 27870000.018000010401 3949449.911000012886 60404.011182762 2024-04-04T00:16:06.190641+00:00 19994330.276000019163 29000000.034000009298 27870000.001000050455 3947821.065999985207 60404.011194421 2024-04-04T00:16:07.198016+00:00 19994330.278999920934 28999999.953999999911 27869999.978000000119 3946692.922999978065 60404.011205892 2024-04-04T00:16:08.189023+00:00 19994330.274999979883 29000000.038999971002 27870000.000000000000 3948070.029999970924 60404.011217551 2024-04-04T00:16:09.196398+00:00 19994330.281000021845 28999999.977999988943 27869999.964999999851 3948469.932999968994 60404.011229027 2024-04-04T00:16:10.187901+00:00 19994330.277000069618 29000000.011000040919 27870000.047999989241 3952280.011000037193 60404.011240680 2024-04-04T00:16:11.194780+00:00 19994330.278000000864 29000000.000000000000 27869999.974999990314 3948824.013000010978 60404.011252340 2024-04-04T00:16:12.202156+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3950353.003000020981 60404.011263816 2024-04-04T00:16:13.193659+00:00 19994330.282999988645 28999999.987999979407 27869999.983000010252 3951495.062000035774 60404.011275469 2024-04-04T00:16:14.200538+00:00 19994330.276999950409 28999999.981999989599 27870000.005999978632 3946307.947999954224 60404.011286945 2024-04-04T00:16:15.192041+00:00 19994330.276999950409 29000000.034999970347 27869999.991000000387 3948289.011999965180 60404.011298599 2024-04-04T00:16:16.198921+00:00 19994330.277000069618 28999999.976000070572 27870000.039000000805 3948657.979000092018 60404.011310074 2024-04-04T00:16:17.190424+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3943138.041999936104 60404.011321728 2024-04-04T00:16:18.197303+00:00 19994330.276000019163 28999999.996999979019 27869999.954999979585 3948033.934000014793 60404.011333204 2024-04-04T00:16:19.188806+00:00 19994330.279000040144 28999999.983999971300 27870000.013999998569 3950473.046000003815 60404.011344858 2024-04-04T00:16:20.195685+00:00 19994330.278000000864 29000000.032000061125 27870000.023999989033 3951019.065999985207 60404.011356333 2024-04-04T00:16:21.187188+00:00 19994330.278999920934 28999999.986999988556 27869999.997000038624 3947104.899000049103 60404.011367992 2024-04-04T00:16:22.194564+00:00 19994330.278000000864 28999999.977999929339 27869999.921999990940 3948629.118999958038 60404.011379646 2024-04-04T00:16:23.201443+00:00 19994330.277000069618 29000000.015000101179 27870000.071999970824 3951905.927000045776 60404.011391122 2024-04-04T00:16:24.192946+00:00 19994330.278000000864 28999999.980999950320 27870000.034000039101 3950578.967000008095 60404.011402776 2024-04-04T00:16:25.199825+00:00 19994330.278999920934 28999999.983999971300 27869999.879999939352 3949785.021999955177 60404.011414251 2024-04-04T00:16:26.191329+00:00 19994330.276000019163 29000000.022000070661 27870000.087000008672 3944061.970000029076 60404.011425905 2024-04-04T00:16:27.198208+00:00 19994330.282999988645 29000000.028000000864 27869999.961000081152 3949486.057999968994 60404.011437381 2024-04-04T00:16:28.189711+00:00 19994330.274999979883 28999999.986999988556 27870000.059000018984 3948614.893999934196 60404.011449040 2024-04-04T00:16:29.197086+00:00 19994330.277000069618 28999999.975000020117 27869999.935999989510 3951929.937000035774 60404.011460510 2024-04-04T00:16:30.188093+00:00 19994330.278999920934 28999999.985999941826 27870000.016999959946 3949293.118000030983 60404.011472170 2024-04-04T00:16:31.195469+00:00 19994330.276000019163 29000000.049999948591 27870000.024999979883 3946950.013000010978 60404.011483639 2024-04-04T00:16:32.186476+00:00 19994330.278000000864 28999999.967000011355 27869999.935000058264 3948430.001999973785 60404.011495299 2024-04-04T00:16:33.193851+00:00 19994330.278000000864 28999999.994000080973 27870000.062999960035 3949762.006000041962 60404.011506953 2024-04-04T00:16:34.200730+00:00 19994330.285000000149 29000000.051999930292 27870000.001999970526 3945947.066999911796 60404.011518429 2024-04-04T00:16:35.192233+00:00 19994330.274000000209 29000000.000999998301 27870000.047000050545 3948293.009999989998 60404.011530088 2024-04-04T00:16:36.199608+00:00 19994330.275000009686 28999999.941999990493 27869999.934999939054 3950691.901000022888 60404.011541558 2024-04-04T00:16:37.190616+00:00 19994330.280000001192 29000000.052000001073 27870000.070000048727 3955221.953000069130 60404.011553218 2024-04-04T00:16:38.197991+00:00 19994330.276999998838 29000000.006000008434 27869999.954999919981 3948062.070999979973 60404.011564687 2024-04-04T00:16:39.188998+00:00 19994330.278000000864 28999999.956999991089 27869999.963000059128 3945757.146000028122 60404.011576347 2024-04-04T00:16:40.196373+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3943395.893999934196 60404.011587817 2024-04-04T00:16:41.187380+00:00 19994330.281000021845 29000000.002000000328 27869999.968999978155 3943517.949000000954 60404.011599476 2024-04-04T00:16:42.194755+00:00 19994330.274999979883 29000000.038000021130 27870000.094000101089 3944853.017000079155 60404.011611130 2024-04-04T00:16:43.201635+00:00 19994330.278000030667 28999999.956999991089 27869999.920999880880 3945043.008999944199 60404.011622606 2024-04-04T00:16:44.193138+00:00 19994330.275999989361 29000000.064000010490 27870000.060000058264 3951934.037000060081 60404.011634265 2024-04-04T00:16:45.200513+00:00 19994330.280000001192 28999999.972999989986 27869999.993999961764 3946348.906999946106 60404.011645735 2024-04-04T00:16:46.191521+00:00 19994330.281999979168 28999999.996999979019 27870000.022999998182 3949017.080999969970 60404.011657394 2024-04-04T00:16:47.198896+00:00 19994330.273999989033 29000000.002000030130 27869999.951000001281 3950110.952000021935 60404.011668865 2024-04-04T00:16:48.189903+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3949529.996999979019 60404.011680524 2024-04-04T00:16:49.197278+00:00 19994330.281000021845 28999999.983000040054 27869999.978999990970 3944073.055999993812 60404.011691994 2024-04-04T00:16:50.188285+00:00 19994330.273999989033 29000000.032999988645 27870000.037000019103 3947448.899000049103 60404.011703653 2024-04-04T00:16:51.195660+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3945817.072999954224 60404.011715123 2024-04-04T00:16:52.186668+00:00 19994330.279999971390 28999999.977000001818 27869999.982999980450 3948973.972000002861 60404.011726783 2024-04-04T00:16:53.194043+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3950369.965000032913 60404.011738437 2024-04-04T00:16:54.200922+00:00 19994330.279999971390 29000000.016000028700 27869999.994999971241 3944328.190999985207 60404.011749912 2024-04-04T00:16:55.192424+00:00 19994330.274000048637 28999999.997999910265 27869999.990000009537 3946543.769999980927 60404.011761566 2024-04-04T00:16:56.199304+00:00 19994330.278999980539 29000000.011000040919 27869999.962999999523 3950099.136000037193 60404.011773042 2024-04-04T00:16:57.190808+00:00 19994330.279999971390 29000000.004000071436 27870000.057000041008 3946496.916999936104 60404.011784701 2024-04-04T00:16:58.198183+00:00 19994330.279000040144 28999999.966999888420 27869999.951999958605 3953614.080000042915 60404.011796171 2024-04-04T00:16:59.189190+00:00 19994330.277999941260 28999999.997000098228 27870000.013999998569 3947473.935999989975 60404.011807831 2024-04-04T00:17:00.196565+00:00 19994330.274000048637 29000000.041000008583 27870000.062000039965 3951169.911000012886 60404.011819301 2024-04-04T00:17:01.187573+00:00 19994330.281999949366 28999999.995999928564 27869999.934999998659 3949284.218999981880 60404.011830960 2024-04-04T00:17:02.194948+00:00 19994330.275000099093 28999999.981999989599 27870000.037999991328 3951181.924000024796 60404.011842430 2024-04-04T00:17:03.185955+00:00 19994330.278999920934 29000000.022999998182 27869999.994000021368 3952617.950999975204 60404.011854089 2024-04-04T00:17:04.193330+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3949086.966000080109 60404.011865743 2024-04-04T00:17:05.200209+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3949908.105999947060 60404.011877219 2024-04-04T00:17:06.191713+00:00 19994330.272999998182 28999999.985000010580 27869999.990000009537 3945364.860999941826 60404.011888873 2024-04-04T00:17:07.198592+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3947572.090000032913 60404.011900349 2024-04-04T00:17:08.190095+00:00 19994330.280000090599 29000000.008999940008 27869999.994000080973 3945469.046000003815 60404.011912008 2024-04-04T00:17:09.197470+00:00 19994330.275999899954 29000000.020000100136 27870000.070999979973 3948515.904000043869 60404.011923478 2024-04-04T00:17:10.188477+00:00 19994330.282000061125 29000000.009999990463 27869999.942000031471 3953367.000000000000 60404.011935137 2024-04-04T00:17:11.195852+00:00 19994330.274999979883 28999999.993999961764 27869999.990999940783 3949324.083999990951 60404.011946613 2024-04-04T00:17:12.187355+00:00 19994330.276000019163 28999999.993000000715 27870000.011999960989 3952397.883000016212 60404.011958267 2024-04-04T00:17:13.194235+00:00 19994330.276999950409 28999999.975000001490 27869999.999000068754 3948172.027999997139 60404.011969926 2024-04-04T00:17:14.201610+00:00 19994330.277000069618 29000000.035999998450 27870000.008999940008 3949949.021999955177 60404.011981396 2024-04-04T00:17:15.192617+00:00 19994330.281999949366 28999999.982999999076 27869999.991999980062 3949143.027000070084 60404.011993055 2024-04-04T00:17:16.199993+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3952979.001999973785 60404.012004525 2024-04-04T00:17:17.191000+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3946626.896000028122 60404.012016185 2024-04-04T00:17:18.198375+00:00 19994330.272999998182 29000000.034000009298 27869999.998000029474 3949902.098999977112 60404.012027655 2024-04-04T00:17:19.189382+00:00 19994330.281000021845 29000000.010999981314 27869999.996999979019 3948638.046000003815 60404.012039314 2024-04-04T00:17:20.196757+00:00 19994330.276000019163 28999999.966000020504 27869999.996999979019 3949868.008999944199 60404.012050784 2024-04-04T00:17:21.187764+00:00 19994330.278999920934 28999999.995000001043 27870000.004000071436 3948335.975000023842 60404.012062444 2024-04-04T00:17:22.195140+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3949100.947999954224 60404.012073914 2024-04-04T00:17:23.186147+00:00 19994330.276999950409 28999999.967000011355 27869999.929999951273 3949987.991000055801 60404.012085573 2024-04-04T00:17:24.193523+00:00 19994330.278000000864 29000000.022999998182 27870000.052000001073 3948072.054999948014 60404.012097227 2024-04-04T00:17:25.200401+00:00 19994330.279000040144 29000000.008999999613 27870000.015999998897 3950964.964000000153 60404.012108703 2024-04-04T00:17:26.191904+00:00 19994330.276999950409 28999999.998999949545 27870000.008999999613 3943980.041999999899 60404.012120362 2024-04-04T00:17:27.199279+00:00 19994330.276000000536 28999999.974000040442 27869999.951000008732 3950231.982000000775 60404.012131832 2024-04-04T00:17:28.190287+00:00 19994330.280999999493 29000000.034999970347 27870000.050000000745 3947730.867999998853 60404.012143491 2024-04-04T00:17:29.197661+00:00 19994330.280999999493 28999999.971999999136 27869999.981999989599 3949070.098999998998 60404.012154967 2024-04-04T00:17:30.189165+00:00 19994330.271999999881 29000000.006999969482 27869999.969000011683 3949208.010999999940 60404.012166621 2024-04-04T00:17:31.196044+00:00 19994330.278999999166 28999999.986000061035 27869999.986999988556 3946256.037000000011 60404.012178096 2024-04-04T00:17:32.187548+00:00 19994330.280999999493 28999999.998999949545 27870000.022999998182 3953388.060999996960 60404.012189756 2024-04-04T00:17:33.194923+00:00 19994330.278000000864 29000000.022000070661 27869999.984000001103 3950073.958000003826 60404.012201226 2024-04-04T00:17:34.185930+00:00 19994330.275999989361 29000000.028999920934 27870000.037000000477 3951277.975000001024 60404.012212886 2024-04-04T00:17:35.193305+00:00 19994330.282000008970 28999999.943000078201 27869999.949999991804 3953536.026999995112 60404.012224539 2024-04-04T00:17:36.200184+00:00 19994330.273999989033 29000000.031000021845 27870000.060999989510 3952905.924000001978 60404.012236015 2024-04-04T00:17:37.191687+00:00 19994330.278000030667 28999999.974999900907 27869999.904000040144 3950951.990999997128 60404.012247669 2024-04-04T00:17:38.198567+00:00 19994330.278000000864 29000000.017000079155 27870000.075999978930 3952544.964000002015 60404.012259144 2024-04-04T00:17:39.190070+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3957522.890000001062 60404.012270804 2024-04-04T00:17:40.197445+00:00 19994330.283000018448 29000000.028000000864 27870000.037000000477 3947414.167000003159 60404.012282274 2024-04-04T00:17:41.188453+00:00 19994330.273999989033 28999999.967999938875 27869999.998000029474 3950571.109999998938 60404.012293933 2024-04-04T00:17:42.195827+00:00 19994330.278000000864 29000000.017000079155 27870000.046000000089 3952320.935000001919 60404.012305403 2024-04-04T00:17:43.186834+00:00 19994330.275999959558 28999999.963999990374 27869999.915999948978 3953644.003999993205 60404.012317062 2024-04-04T00:17:44.194210+00:00 19994330.277000010014 29000000.019999980927 27869999.990000009537 3950816.930000007153 60404.012328538 2024-04-04T00:17:45.185713+00:00 19994330.282000008970 29000000.044000029564 27870000.065000060946 3950998.107999994885 60404.012340192 2024-04-04T00:17:46.192592+00:00 19994330.278000000864 28999999.929999951273 27869999.941999908537 3944945.870000004768 60404.012351851 2024-04-04T00:17:47.199967+00:00 19994330.278000000864 29000000.040000081062 27870000.034000039101 3948672.076999992132 60404.012363322 2024-04-04T00:17:48.190975+00:00 19994330.278000000864 28999999.970999959856 27869999.991000059992 3941894.993000001181 60404.012374981 2024-04-04T00:17:49.198350+00:00 19994330.275000039488 28999999.991999998689 27869999.977000001818 3945158.042999998201 60404.012386451 2024-04-04T00:17:50.189357+00:00 19994330.278999980539 29000000.008999999613 27870000.036000009626 3952301.002000004053 60404.012398110 2024-04-04T00:17:51.196732+00:00 19994330.281000021845 28999999.991999998689 27869999.981999989599 3949493.923999994993 60404.012409586 2024-04-04T00:17:52.188236+00:00 19994330.274999979883 29000000.015999998897 27870000.008000019938 3948844.003000006080 60404.012421240 2024-04-04T00:17:53.195114+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3948140.011999994982 60404.012432715 2024-04-04T00:17:54.186618+00:00 19994330.281000021845 29000000.035000000149 27870000.013000011444 3946419.004000008106 60404.012444369 2024-04-04T00:17:55.193497+00:00 19994330.276999950409 28999999.990000009537 27869999.983000040054 3951431.030000001192 60404.012456029 2024-04-04T00:17:56.200873+00:00 19994330.276000019163 29000000.011999990791 27869999.963999990374 3946621.973999992013 60404.012467498 2024-04-04T00:17:57.191879+00:00 19994330.279999971390 29000000.008999999613 27870000.015999909490 3948466.942000002135 60404.012479158 2024-04-04T00:17:58.199255+00:00 19994330.279000040144 28999999.958000000566 27869999.992000099272 3948131.052000015974 60404.012490634 2024-04-04T00:17:59.190758+00:00 19994330.276999950409 29000000.047999981791 27870000.033999919891 3951033.988999993075 60404.012502288 2024-04-04T00:18:00.197637+00:00 19994330.279000040144 28999999.954999979585 27870000.007000088692 3951769.951999992132 60404.012513763 2024-04-04T00:18:01.189140+00:00 19994330.276000019163 29000000.003000020981 27869999.939999941736 3952494.032999991905 60404.012525422 2024-04-04T00:18:02.196515+00:00 19994330.278999920934 29000000.033999979496 27870000.065999981016 3949276.077000021935 60404.012536893 2024-04-04T00:18:03.187523+00:00 19994330.278000000864 28999999.969000041485 27869999.960000000894 3949157.963999987114 60404.012548552 2024-04-04T00:18:04.194898+00:00 19994330.279000040144 29000000.013000011444 27870000.031999990344 3947544.960000007879 60404.012560022 2024-04-04T00:18:05.185905+00:00 19994330.278000000864 29000000.016999959946 27870000.028000008315 3949647.993000001181 60404.012571681 2024-04-04T00:18:06.193280+00:00 19994330.276000019163 28999999.997999969870 27869999.977000001818 3948574.979000002146 60404.012583335 2024-04-04T00:18:07.200159+00:00 19994330.276999950409 28999999.994000080973 27869999.975999999791 3950651.938999981154 60404.012594811 2024-04-04T00:18:08.191662+00:00 19994330.279000040144 28999999.998999949545 27870000.016999989748 3946561.210000007879 60404.012606470 2024-04-04T00:18:09.199038+00:00 19994330.279999971390 28999999.981999989599 27869999.983000010252 3945096.900999993086 60404.012617940 2024-04-04T00:18:10.190045+00:00 19994330.277000069618 29000000.004000071436 27870000.028000000864 3948753.999000012875 60404.012629600 2024-04-04T00:18:11.197420+00:00 19994330.279999971390 28999999.997999910265 27869999.984000001103 3948683.032000004780 60404.012641069 2024-04-04T00:18:12.188428+00:00 19994330.279000040144 29000000.046000000089 27870000.046000000089 3952829.905999987852 60404.012652729 2024-04-04T00:18:13.195803+00:00 19994330.273999929428 28999999.970000028610 27869999.958999991417 3953817.064000010025 60404.012664205 2024-04-04T00:18:14.187306+00:00 19994330.278000000864 28999999.978000041097 27870000.053000029176 3946945.041999996174 60404.012675859 2024-04-04T00:18:15.194185+00:00 19994330.279999971390 29000000.042999979109 27869999.986000001431 3951501.986999989022 60404.012687334 2024-04-04T00:18:16.185688+00:00 19994330.277000069618 28999999.970999959856 27869999.977000001818 3944193.023000001907 60404.012698988 2024-04-04T00:18:17.192567+00:00 19994330.279999971390 28999999.983000040054 27869999.925999999046 3951995.930000007153 60404.012710648 2024-04-04T00:18:18.199942+00:00 19994330.276000019163 29000000.000000000000 27870000.046999990940 3948909.002000004053 60404.012722123 2024-04-04T00:18:19.191446+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3952540.067000002135 60404.012733777 2024-04-04T00:18:20.198325+00:00 19994330.276999950409 29000000.005999919027 27869999.953000009060 3952638.931999980938 60404.012745253 2024-04-04T00:18:21.189828+00:00 19994330.276999998838 28999999.996999979019 27870000.006999969482 3947980.003000020981 60404.012756912 2024-04-04T00:18:22.197203+00:00 19994330.280999999493 28999999.994000080973 27870000.001999970526 3944867.013999999035 60404.012768382 2024-04-04T00:18:23.188211+00:00 19994330.280999999493 29000000.028999920934 27870000.030000090599 3948946.965000004042 60404.012780041 2024-04-04T00:18:24.195586+00:00 19994330.276999998838 29000000.004000071436 27870000.028999920934 3950253.991999983788 60404.012791512 2024-04-04T00:18:25.186593+00:00 19994330.271999999881 29000000.009999990463 27869999.971000079066 3947906.036000012886 60404.012803171 2024-04-04T00:18:26.193968+00:00 19994330.280999999493 28999999.997000001371 27870000.038999918848 3945126.019999980927 60404.012814641 2024-04-04T00:18:27.184975+00:00 19994330.278000000864 28999999.960999999195 27869999.933000091463 3949046.064999998081 60404.012826300 2024-04-04T00:18:28.192351+00:00 19994330.275999989361 29000000.024999991059 27870000.031999949366 3949308.908000022173 60404.012837954 2024-04-04T00:18:29.199230+00:00 19994330.284000009298 28999999.993000019342 27869999.988999959081 3948887.053000003099 60404.012849430 2024-04-04T00:18:30.190733+00:00 19994330.275999989361 28999999.986000001431 27869999.989000078291 3949995.971999973059 60404.012861089 2024-04-04T00:18:31.198108+00:00 19994330.278000000864 29000000.025999989361 27869999.990000009537 3948364.912000000011 60404.012872559 2024-04-04T00:18:32.189115+00:00 19994330.277000010014 28999999.986000001431 27870000.002999901772 3949001.076999992132 60404.012884219 2024-04-04T00:18:33.196490+00:00 19994330.276999980211 29000000.008999999613 27869999.996000051498 3949524.004999995232 60404.012895688 2024-04-04T00:18:34.187498+00:00 19994330.279000040144 29000000.002000000328 27870000.009000059217 3949453.953000009060 60404.012907348 2024-04-04T00:18:35.194872+00:00 19994330.279999971390 28999999.982999980450 27869999.979999899864 3949385.143999993801 60404.012918818 2024-04-04T00:18:36.185880+00:00 19994330.276000019163 29000000.010999981314 27870000.037999991328 3948057.832000017166 60404.012930478 2024-04-04T00:18:37.193255+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3945918.130999981891 60404.012941953 2024-04-04T00:18:38.184759+00:00 19994330.278999980539 29000000.026000019163 27869999.971999999136 3948592.930999993812 60404.012953607 2024-04-04T00:18:39.191638+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3947946.938000022899 60404.012965267 2024-04-04T00:18:40.199013+00:00 19994330.281000021845 29000000.006999969482 27870000.001999970526 3955886.028999983799 60404.012976742 2024-04-04T00:18:41.190516+00:00 19994330.273999989033 28999999.990000009537 27870000.030999999493 3947525.018000007141 60404.012988396 2024-04-04T00:18:42.197395+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3947632.000000000000 60404.012999872 2024-04-04T00:18:43.188898+00:00 19994330.282000008970 28999999.974999960512 27869999.967999991030 3950535.132000029087 60404.013011525 2024-04-04T00:18:44.195778+00:00 19994330.276999950409 28999999.988000039011 27869999.977000009269 3949582.880999981891 60404.013023001 2024-04-04T00:18:45.187280+00:00 19994330.277000010014 29000000.039000030607 27870000.052999999374 3951870.068000019062 60404.013034655 2024-04-04T00:18:46.194160+00:00 19994330.278000000864 28999999.995000001043 27869999.975999981165 3953347.942999958992 60404.013046131 2024-04-04T00:18:47.185663+00:00 19994330.279999971390 29000000.006999969482 27869999.983000010252 3947968.951000034809 60404.013057784 2024-04-04T00:18:48.192542+00:00 19994330.279000040144 28999999.996000051498 27869999.993999991566 3945370.027999997139 60404.013069443 2024-04-04T00:18:49.199918+00:00 19994330.276999950409 28999999.995999928564 27870000.056000020355 3950226.000999987125 60404.013080914 2024-04-04T00:18:50.190925+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3951301.042999982834 60404.013092573 2024-04-04T00:18:51.198300+00:00 19994330.280000090599 29000000.011000040919 27869999.949999991804 3951997.935000001919 60404.013104049 2024-04-04T00:18:52.189803+00:00 19994330.280999898911 29000000.009999990463 27870000.082000020891 3950887.096000016201 60404.013115702 2024-04-04T00:18:53.196683+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3954673.888999999035 60404.013127178 2024-04-04T00:18:54.188186+00:00 19994330.272999998182 28999999.981000069529 27869999.972999989986 3948894.083000003826 60404.013138838 2024-04-04T00:18:55.195561+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3946000.024999976158 60404.013150307 2024-04-04T00:18:56.186568+00:00 19994330.280000090599 29000000.000000000000 27870000.030000030994 3952485.902999997139 60404.013161967 2024-04-04T00:18:57.193943+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3947240.972000002861 60404.013173437 2024-04-04T00:18:58.184950+00:00 19994330.281000021845 29000000.006999969482 27870000.015999969095 3946744.145000040997 60404.013185096 2024-04-04T00:18:59.192325+00:00 19994330.276999950409 28999999.977000001818 27869999.960000038147 3950522.874000012875 60404.013196750 2024-04-04T00:19:00.199206+00:00 19994330.276999950409 28999999.996999979019 27870000.015999969095 3953593.048999965191 60404.013208226 2024-04-04T00:19:01.190708+00:00 19994330.278000000864 29000000.017000079155 27870000.003999948502 3950277.007000029087 60404.013219879 2024-04-04T00:19:02.197587+00:00 19994330.280000090599 28999999.996999979019 27870000.013000011444 3950562.074999988079 60404.013231355 2024-04-04T00:19:03.189091+00:00 19994330.278000000864 29000000.002000000328 27869999.956000089645 3946500.898000001907 60404.013243015 2024-04-04T00:19:04.196466+00:00 19994330.276999950409 28999999.993000008166 27870000.019999980927 3953366.023000001907 60404.013254485 2024-04-04T00:19:05.187473+00:00 19994330.281000021845 29000000.013999998569 27869999.992999911308 3949076.927999972831 60404.013266144 2024-04-04T00:19:06.194848+00:00 19994330.276000019163 28999999.984999999404 27869999.984000090510 3951171.083000003826 60404.013277614 2024-04-04T00:19:07.185855+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3956425.077000021935 60404.013289274 2024-04-04T00:19:08.193230+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3949079.870999991894 60404.013300749 2024-04-04T00:19:09.184734+00:00 19994330.278999920934 28999999.999000009149 27870000.055000070482 3952050.068000019062 60404.013312403 2024-04-04T00:19:10.191613+00:00 19994330.282000061125 28999999.986999988556 27869999.947999950498 3952610.973999977112 60404.013324062 2024-04-04T00:19:11.198988+00:00 19994330.278000000864 29000000.007999990135 27870000.003999948502 3951509.953000009060 60404.013335533 2024-04-04T00:19:12.189995+00:00 19994330.274999979883 28999999.998000029474 27869999.961000081152 3951760.974999963772 60404.013347192 2024-04-04T00:19:13.197370+00:00 19994330.279999971390 28999999.977000001818 27870000.016999959946 3949942.047000051010 60404.013358662 2024-04-04T00:19:14.188378+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3950563.023999989033 60404.013370321 2024-04-04T00:19:15.195753+00:00 19994330.276999998838 28999999.983999971300 27869999.968999978155 3949665.043999969959 60404.013381791 2024-04-04T00:19:16.186760+00:00 19994330.280999999493 29000000.021000031382 27870000.001000050455 3950806.007000029087 60404.013393451 2024-04-04T00:19:17.194135+00:00 19994330.279999990016 28999999.973999980837 27869999.977999929339 3949878.965999960899 60404.013404921 2024-04-04T00:19:18.185142+00:00 19994330.274000000209 29000000.004999998957 27870000.025000099093 3951607.906000018120 60404.013416580 2024-04-04T00:19:19.192518+00:00 19994330.275999989361 28999999.991000000387 27870000.022999998182 3943634.144999980927 60404.013428056 2024-04-04T00:19:20.184021+00:00 19994330.281000021845 29000000.024999979883 27869999.973000001162 3946203.886000037193 60404.013439709 2024-04-04T00:19:21.190900+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3948434.096000016201 60404.013451369 2024-04-04T00:19:22.198275+00:00 19994330.278999980539 29000000.013000011444 27870000.003000009805 3950593.926999986172 60404.013462839 2024-04-04T00:19:23.189283+00:00 19994330.280000001192 29000000.004000071436 27869999.994999989867 3948997.009999989998 60404.013474498 2024-04-04T00:19:24.196657+00:00 19994330.275000009686 29000000.031000021845 27870000.066000010818 3943186.925999999046 60404.013485974 2024-04-04T00:19:25.188160+00:00 19994330.277000010014 28999999.950999978930 27869999.970999989659 3957492.120999991894 60404.013497628 2024-04-04T00:19:26.195040+00:00 19994330.280000001192 28999999.952000018209 27869999.893000010401 3949417.049000024796 60404.013509104 2024-04-04T00:19:27.186543+00:00 19994330.274999979883 29000000.056999921799 27870000.113999988884 3950215.880999981891 60404.013520757 2024-04-04T00:19:28.193422+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3947655.008000016212 60404.013532233 2024-04-04T00:19:29.184925+00:00 19994330.279000040144 28999999.991000059992 27869999.918999969959 3947041.992999970913 60404.013543887 2024-04-04T00:19:30.191805+00:00 19994330.275999959558 28999999.988999959081 27870000.067000031471 3950948.963999987114 60404.013555546 2024-04-04T00:19:31.199180+00:00 19994330.278000000864 28999999.996999979019 27869999.940000001341 3956835.044000030030 60404.013567022 2024-04-04T00:19:32.190683+00:00 19994330.277000010014 28999999.977000001818 27870000.070999979973 3949053.986999989022 60404.013578676 2024-04-04T00:19:33.197562+00:00 19994330.277000010014 28999999.993000030518 27869999.972999989986 3946155.092999995220 60404.013590151 2024-04-04T00:19:34.189065+00:00 19994330.278999980539 29000000.031000021845 27869999.980000019073 3952050.924000024796 60404.013601805 2024-04-04T00:19:35.195944+00:00 19994330.280000030994 28999999.980999950320 27869999.976000010967 3950246.965999960899 60404.013613281 2024-04-04T00:19:36.187448+00:00 19994330.274999979883 29000000.014000058174 27870000.033999979496 3950401.029000043869 60404.013624940 2024-04-04T00:19:37.194822+00:00 19994330.278000000864 29000000.033999919891 27869999.977999988943 3947765.078999996185 60404.013636410 2024-04-04T00:19:38.185830+00:00 19994330.278999980539 28999999.970000028610 27869999.998000029474 3952421.985000013839 60404.013648069 2024-04-04T00:19:39.193205+00:00 19994330.278000000864 29000000.032000061125 27870000.046999931335 3951335.975999950897 60404.013659540 2024-04-04T00:19:40.184213+00:00 19994330.278000000864 28999999.991999998689 27870000.001000050455 3952820.006999969017 60404.013671199 2024-04-04T00:19:41.191588+00:00 19994330.279999971390 28999999.958999998868 27869999.922999981791 3952153.941000103951 60404.013682858 2024-04-04T00:19:42.198963+00:00 19994330.277000069618 29000000.019999999553 27870000.000000000000 3946546.007999897003 60404.013694328 2024-04-04T00:19:43.189970+00:00 19994330.276000019163 28999999.974000010639 27870000.047000050545 3949656.022000073921 60404.013705988 2024-04-04T00:19:44.197345+00:00 19994330.276999950409 29000000.011999990791 27870000.006999969482 3947227.976999998093 60404.013717463 2024-04-04T00:19:45.188849+00:00 19994330.279999971390 29000000.011999990791 27869999.980000019073 3948068.090999960899 60404.013729117 2024-04-04T00:19:46.195728+00:00 19994330.280000090599 29000000.037000000477 27870000.054999951273 3947010.925000071991 60404.013740593 2024-04-04T00:19:47.187231+00:00 19994330.279999971390 28999999.962000008672 27869999.979000091553 3947301.970999956131 60404.013752247 2024-04-04T00:19:48.194110+00:00 19994330.273999929428 29000000.017999980599 27869999.980999950320 3953409.011000037193 60404.013763722 2024-04-04T00:19:49.185613+00:00 19994330.280000090599 28999999.991000000387 27869999.932999968529 3948146.030999898911 60404.013775382 2024-04-04T00:19:50.192989+00:00 19994330.275999899954 29000000.003000020981 27870000.081000089645 3948478.112000108231 60404.013786852 2024-04-04T00:19:51.183996+00:00 19994330.279000040144 28999999.973999980837 27869999.970999959856 3949051.908999919891 60404.013798506 2024-04-04T00:19:52.190875+00:00 19994330.279000040144 29000000.035000029951 27870000.032999988645 3943786.008000016212 60404.013810165 2024-04-04T00:19:53.198250+00:00 19994330.279999971390 28999999.955999970436 27869999.963999990374 3947415.965999960899 60404.013821635 2024-04-04T00:19:54.189257+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3955233.969000101089 60404.013833295 2024-04-04T00:19:55.196633+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3951189.942999958992 60404.013844764 2024-04-04T00:19:56.187640+00:00 19994330.276999950409 28999999.958999991417 27869999.957999940962 3949793.039999961853 60404.013856424 2024-04-04T00:19:57.195015+00:00 19994330.277000069618 29000000.014000058174 27870000.036000009626 3946919.174000024796 60404.013867900 2024-04-04T00:19:58.186518+00:00 19994330.278000000864 29000000.026999950409 27869999.984999999404 3955958.866999983788 60404.013879553 2024-04-04T00:19:59.193397+00:00 19994330.282999988645 28999999.962000008672 27869999.969000000507 3952273.064000010025 60404.013891029 2024-04-04T00:20:00.184900+00:00 19994330.273999929428 29000000.039000030607 27870000.014999989420 3952720.955999969970 60404.013902688 2024-04-04T00:20:01.192276+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3954153.973000050057 60404.013914159 2024-04-04T00:20:02.183283+00:00 19994330.279999971390 29000000.003999948502 27870000.002000000328 3955499.031000018120 60404.013925818 2024-04-04T00:20:03.190658+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3949662.902999997139 60404.013937471 2024-04-04T00:20:04.197537+00:00 19994330.281000021845 28999999.990000009537 27870000.015999969095 3948740.044000030030 60404.013948947 2024-04-04T00:20:05.189041+00:00 19994330.280999898911 28999999.996000051498 27869999.954000029713 3953194.064999938011 60404.013960606 2024-04-04T00:20:06.196416+00:00 19994330.275000099093 29000000.013000011444 27870000.026999980211 3951253.009000062943 60404.013972077 2024-04-04T00:20:07.187423+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3954274.931999921799 60404.013983736 2024-04-04T00:20:08.194798+00:00 19994330.271999999881 28999999.977000001818 27870000.007000029087 3950324.029000043869 60404.013995206 2024-04-04T00:20:09.185805+00:00 19994330.276999998838 28999999.985000010580 27869999.977000001818 3954048.998000026215 60404.014006866 2024-04-04T00:20:10.193180+00:00 19994330.283999990672 29000000.051999930292 27870000.037000000477 3952895.036999940872 60404.014018341 2024-04-04T00:20:11.184684+00:00 19994330.276999998838 28999999.963999990374 27869999.953999999911 3950938.968999981880 60404.014029995 2024-04-04T00:20:12.191563+00:00 19994330.279000010341 28999999.999000068754 27870000.039999961853 3953462.008000016212 60404.014041471 2024-04-04T00:20:13.183066+00:00 19994330.274999991059 29000000.056999921799 27870000.008999999613 3951857.080000042915 60404.014053124 2024-04-04T00:20:14.189945+00:00 19994330.280999999493 28999999.965000029653 27869999.991000000387 3948872.972000002861 60404.014064784 2024-04-04T00:20:15.197321+00:00 19994330.278999980539 29000000.029999971390 27870000.018000010401 3952821.962999939919 60404.014076259 2024-04-04T00:20:16.188824+00:00 19994330.276000019163 28999999.939000010490 27869999.950000051409 3948854.072000027169 60404.014087913 2024-04-04T00:20:17.195703+00:00 19994330.278999980539 29000000.008999999613 27870000.002999961376 3946412.868000030983 60404.014099389 2024-04-04T00:20:18.187206+00:00 19994330.277000010014 29000000.021000009030 27870000.032000061125 3946244.112999916077 60404.014111042 2024-04-04T00:20:19.194085+00:00 19994330.275999989361 29000000.002000000328 27870000.042999979109 3952561.013000010978 60404.014122518 2024-04-04T00:20:20.185588+00:00 19994330.278000000864 28999999.988999988884 27869999.970999959856 3945016.877000092994 60404.014134172 2024-04-04T00:20:21.192468+00:00 19994330.280000001192 28999999.974000010639 27869999.950999978930 3944814.055999993812 60404.014145648 2024-04-04T00:20:22.183971+00:00 19994330.280000030994 29000000.030999988317 27869999.956000089645 3947764.972000002861 60404.014157307 2024-04-04T00:20:23.191346+00:00 19994330.273999989033 29000000.011999990791 27870000.071999911219 3944352.101999998093 60404.014168961 2024-04-04T00:20:24.198225+00:00 19994330.280999958515 28999999.982000019401 27869999.955000039190 3944277.001999973785 60404.014180437 2024-04-04T00:20:25.189728+00:00 19994330.278000060469 29000000.014999989420 27870000.069000009447 3948981.906000018120 60404.014192090 2024-04-04T00:20:26.196607+00:00 19994330.275999959558 28999999.995999988168 27869999.981999989599 3950056.911999940872 60404.014203566 2024-04-04T00:20:27.188110+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3947991.986999989022 60404.014215220 2024-04-04T00:20:28.194990+00:00 19994330.282999988645 29000000.025000039488 27869999.945999979973 3946342.231000065804 60404.014226696 2024-04-04T00:20:29.186494+00:00 19994330.277000010014 28999999.973999980837 27870000.001000050455 3946952.884999989998 60404.014238355 2024-04-04T00:20:30.193868+00:00 19994330.277000010014 28999999.986000001431 27869999.977999929339 3946930.042999982834 60404.014249825 2024-04-04T00:20:31.184876+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3948649.932999968994 60404.014261484 2024-04-04T00:20:32.192251+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3948558.073000072967 60404.014272954 2024-04-04T00:20:33.183258+00:00 19994330.276999950409 29000000.001000050455 27870000.011999960989 3952028.891999959946 60404.014284614 2024-04-04T00:20:34.190633+00:00 19994330.278999980539 28999999.961000028998 27870000.014000058174 3948683.034000039101 60404.014296268 2024-04-04T00:20:35.197513+00:00 19994330.281000021845 29000000.026999950409 27869999.995999928564 3949490.047999978065 60404.014307743 2024-04-04T00:20:36.189016+00:00 19994330.276000019163 29000000.026999950409 27870000.025000099093 3951033.952999948990 60404.014319397 2024-04-04T00:20:37.195896+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3944978.019999980927 60404.014330873 2024-04-04T00:20:38.187398+00:00 19994330.277000069618 28999999.974000100046 27869999.982000008225 3949607.093000053894 60404.014342526 2024-04-04T00:20:39.194277+00:00 19994330.278999920934 28999999.997999910265 27870000.026999998838 3951133.848999977112 60404.014354002 2024-04-04T00:20:40.185780+00:00 19994330.281000021845 29000000.028000000864 27869999.988000009209 3949087.055999993812 60404.014365661 2024-04-04T00:20:41.193154+00:00 19994330.277000069618 28999999.983000040054 27870000.033000010997 3951674.944000006188 60404.014377132 2024-04-04T00:20:42.184163+00:00 19994330.279999971390 28999999.995000001043 27869999.932999998331 3948081.111999989022 60404.014388791 2024-04-04T00:20:43.191538+00:00 19994330.276999950409 28999999.988000039011 27870000.017999980599 3951458.945999979973 60404.014400267 2024-04-04T00:20:44.183041+00:00 19994330.276000019163 29000000.004999998957 27869999.960000008345 3952598.024000049103 60404.014411920 2024-04-04T00:20:45.189920+00:00 19994330.276999950409 29000000.008999940008 27870000.018999990076 3950361.973000050057 60404.014423580 2024-04-04T00:20:46.197296+00:00 19994330.280000090599 29000000.021000031382 27870000.057000011206 3947875.982999920845 60404.014435050 2024-04-04T00:20:47.188303+00:00 19994330.279999971390 29000000.022999998182 27870000.010999981314 3949392.902000070084 60404.014446709 2024-04-04T00:20:48.195678+00:00 19994330.279000040144 28999999.985000010580 27869999.997000038624 3952695.023000001907 60404.014458185 2024-04-04T00:20:49.187181+00:00 19994330.273999929428 29000000.003000020981 27869999.995000001043 3949121.181999921799 60404.014469839 2024-04-04T00:20:50.194060+00:00 19994330.279000040144 28999999.971999999136 27869999.984999950975 3955111.950999975204 60404.014481309 2024-04-04T00:20:51.185068+00:00 19994330.278999920934 28999999.973999980837 27869999.969000041485 3955021.959000111092 60404.014492968 2024-04-04T00:20:52.192443+00:00 19994330.276000019163 29000000.019999980927 27870000.062999960035 3952239.941999911796 60404.014504438 2024-04-04T00:20:53.183450+00:00 19994330.281000021845 29000000.021000031382 27869999.981999989599 3948419.109000086784 60404.014516097 2024-04-04T00:20:54.190824+00:00 19994330.276999950409 28999999.964000001550 27869999.929000020027 3954663.958999990951 60404.014527573 2024-04-04T00:20:55.182328+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3950531.008999944199 60404.014539227 2024-04-04T00:20:56.189207+00:00 19994330.279999971390 29000000.048999991268 27870000.031999949366 3951427.937000035774 60404.014550886 2024-04-04T00:20:57.196582+00:00 19994330.276000019163 28999999.982000008225 27870000.028000000864 3951389.003999948967 60404.014562356 2024-04-04T00:20:58.187590+00:00 19994330.280000090599 29000000.012999981642 27869999.984000090510 3946321.078999996185 60404.014574016 2024-04-04T00:20:59.194965+00:00 19994330.276999950409 28999999.976000010967 27870000.008999940008 3955741.996000051033 60404.014585486 2024-04-04T00:21:00.185972+00:00 19994330.281000021845 29000000.018999990076 27870000.009999990463 3953584.896000028122 60404.014597145 2024-04-04T00:21:01.193347+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3956200.137999891769 60404.014608615 2024-04-04T00:21:02.184354+00:00 19994330.278000000864 29000000.037999991328 27870000.026999950409 3952072.958000063896 60404.014620275 2024-04-04T00:21:03.191730+00:00 19994330.278000000864 28999999.961000028998 27869999.995000001043 3949128.960000038147 60404.014631751 2024-04-04T00:21:04.183233+00:00 19994330.279000010341 29000000.037999991328 27870000.001000050455 3951072.962999939919 60404.014643404 2024-04-04T00:21:05.190112+00:00 19994330.279999990016 28999999.977999988943 27869999.985000010580 3948861.996000051033 60404.014655063 2024-04-04T00:21:06.197487+00:00 19994330.277000010014 29000000.016000028700 27870000.010999921709 3948371.143999934196 60404.014666539 2024-04-04T00:21:07.188990+00:00 19994330.280000001192 29000000.011999960989 27870000.022000070661 3955160.940999985207 60404.014678193 2024-04-04T00:21:08.195870+00:00 19994330.274000000209 28999999.944000009447 27869999.953999999911 3949370.883000016212 60404.014689669 2024-04-04T00:21:09.187373+00:00 19994330.278000000864 29000000.044000029564 27870000.065999981016 3950483.999000072014 60404.014701322 2024-04-04T00:21:10.194252+00:00 19994330.276999980211 28999999.999000009149 27869999.906999949366 3952370.030999898911 60404.014712798 2024-04-04T00:21:11.185755+00:00 19994330.280000001192 28999999.962000008672 27870000.050999999046 3953006.965000032913 60404.014724458 2024-04-04T00:21:12.193131+00:00 19994330.278000030667 29000000.010999921709 27869999.984000090510 3946222.121999979019 60404.014735928 2024-04-04T00:21:13.184138+00:00 19994330.278000000864 29000000.012000080198 27870000.042999979109 3950958.919000030030 60404.014747587 2024-04-04T00:21:14.191514+00:00 19994330.278000000864 28999999.997999910265 27869999.995999928564 3952860.052000045776 60404.014759057 2024-04-04T00:21:15.182520+00:00 19994330.274999979883 28999999.992000099272 27869999.947000000626 3947435.027999997139 60404.014770716 2024-04-04T00:21:16.189895+00:00 19994330.282000008970 29000000.031999949366 27870000.039000000805 3949727.023000001907 60404.014782370 2024-04-04T00:21:17.196775+00:00 19994330.278999980539 28999999.986999988556 27869999.978000000119 3945924.998999952804 60404.014793846 2024-04-04T00:21:18.188278+00:00 19994330.277000010014 29000000.001000050455 27870000.021999999881 3950009.958999990951 60404.014805505 2024-04-04T00:21:19.195653+00:00 19994330.276000019163 28999999.985999941826 27870000.030999988317 3951971.938000082970 60404.014816975 2024-04-04T00:21:20.186660+00:00 19994330.279999971390 29000000.014999989420 27869999.993000000715 3948204.072999954224 60404.014828634 2024-04-04T00:21:21.194035+00:00 19994330.277000010014 29000000.008000019938 27869999.988000009209 3949653.891999959946 60404.014840105 2024-04-04T00:21:22.185043+00:00 19994330.281000021845 28999999.973999980837 27869999.969000011683 3943736.157000064850 60404.014851764 2024-04-04T00:21:23.192418+00:00 19994330.277000010014 29000000.027000069618 27869999.993999991566 3951449.972000002861 60404.014863234 2024-04-04T00:21:24.183425+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3952783.006999969017 60404.014874893 2024-04-04T00:21:25.190800+00:00 19994330.274999979883 29000000.008000019938 27870000.010999981314 3943560.080999969970 60404.014886363 2024-04-04T00:21:26.181806+00:00 19994330.281000021845 28999999.980000019073 27869999.978000041097 3948723.858999968041 60404.014898023 2024-04-04T00:21:27.189183+00:00 19994330.278999980539 28999999.965999960899 27869999.986999988556 3953536.971000074875 60404.014909677 2024-04-04T00:21:28.196062+00:00 19994330.274000048637 29000000.059999939054 27870000.036000009626 3951689.995000004768 60404.014921152 2024-04-04T00:21:29.187564+00:00 19994330.279999971390 28999999.956000089645 27869999.984999950975 3955217.952000021935 60404.014932806 2024-04-04T00:21:30.194444+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3951899.049999951851 60404.014944282 2024-04-04T00:21:31.185947+00:00 19994330.281000021845 28999999.975000001490 27869999.995999988168 3948813.009999989998 60404.014955936 2024-04-04T00:21:32.192827+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3949256.008000016212 60404.014967411 2024-04-04T00:21:33.184330+00:00 19994330.275000099093 28999999.986000001431 27869999.990000009537 3951035.052000045776 60404.014979071 2024-04-04T00:21:34.191705+00:00 19994330.280999898911 29000000.017999991775 27870000.024999979883 3946887.972999929916 60404.014990541 2024-04-04T00:21:35.182712+00:00 19994330.281000021845 28999999.977000009269 27869999.968000050634 3952207.046000003815 60404.015002200 2024-04-04T00:21:36.190087+00:00 19994330.276000019163 29000000.024999979883 27870000.008999940008 3948840.993999958038 60404.015013854 2024-04-04T00:21:37.196967+00:00 19994330.276999950409 29000000.018000010401 27870000.064000010490 3951819.939000010025 60404.015025330 2024-04-04T00:21:38.188470+00:00 19994330.277000069618 28999999.973000019789 27869999.865000009537 3951991.070000051986 60404.015036983 2024-04-04T00:21:39.195349+00:00 19994330.279000040144 29000000.019999980927 27870000.121999979019 3947261.934000014793 60404.015048459 2024-04-04T00:21:40.186852+00:00 19994330.281999949366 29000000.023999989033 27869999.966000080109 3954980.039999961853 60404.015060118 2024-04-04T00:21:41.194227+00:00 19994330.276000019163 28999999.967999991030 27870000.030999898911 3947769.006000041962 60404.015071589 2024-04-04T00:21:42.185234+00:00 19994330.278999920934 29000000.013999998569 27869999.907999988645 3950906.008999944199 60404.015083248 2024-04-04T00:21:43.192610+00:00 19994330.277000069618 28999999.979000028223 27870000.087000008672 3955108.945000051986 60404.015094724 2024-04-04T00:21:44.184112+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3957606.986999989022 60404.015106377 2024-04-04T00:21:45.190992+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3955140.003000020981 60404.015117853 2024-04-04T00:21:46.182495+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3953959.056999921799 60404.015129507 2024-04-04T00:21:47.189375+00:00 19994330.281000021845 28999999.997999969870 27869999.998000029474 3954316.979000092018 60404.015141166 2024-04-04T00:21:48.196750+00:00 19994330.274999979883 28999999.948000010103 27869999.942000031471 3952387.914999961853 60404.015152636 2024-04-04T00:21:49.187757+00:00 19994330.279000040144 29000000.070999979973 27870000.098999980837 3948875.069999932777 60404.015164295 2024-04-04T00:21:50.195131+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3951645.073000072967 60404.015175765 2024-04-04T00:21:51.186139+00:00 19994330.276000019163 28999999.975000020117 27869999.934000018984 3951733.935999989975 60404.015187425 2024-04-04T00:21:52.193514+00:00 19994330.279999971390 29000000.060000058264 27870000.080000039190 3954060.949000000954 60404.015198901 2024-04-04T00:21:53.185018+00:00 19994330.279999971390 28999999.942999958992 27869999.962000008672 3953360.019000052940 60404.015210554 2024-04-04T00:21:54.191897+00:00 19994330.278000000864 29000000.018000010401 27869999.971000000834 3951805.008999944199 60404.015222030 2024-04-04T00:21:55.183400+00:00 19994330.279000040144 29000000.013999938965 27870000.024999991059 3951038.011000037193 60404.015233684 2024-04-04T00:21:56.190279+00:00 19994330.274999998510 28999999.958000060171 27870000.025000009686 3952685.035000000149 60404.015245160 2024-04-04T00:21:57.181782+00:00 19994330.278999999166 29000000.019999980927 27869999.967000011355 3947962.978000000119 60404.015256813 2024-04-04T00:21:58.188662+00:00 19994330.279000010341 28999999.986999988556 27869999.981999989599 3951726.983999998774 60404.015268472 2024-04-04T00:21:59.196037+00:00 19994330.282999988645 29000000.001000050455 27870000.020000010729 3949262.038000001106 60404.015279943 2024-04-04T00:22:00.187044+00:00 19994330.274000000209 29000000.036000009626 27870000.014999989420 3947996.931999998167 60404.015291602 2024-04-04T00:22:01.194419+00:00 19994330.278999999166 28999999.967999938875 27869999.977000001818 3949066.126000002027 60404.015303072 2024-04-04T00:22:02.185427+00:00 19994330.275999989361 29000000.014999989420 27869999.977000001818 3950387.895000000019 60404.015314732 2024-04-04T00:22:03.192802+00:00 19994330.278000000864 29000000.016000028700 27870000.049999978393 3949902.960999999195 60404.015326201 2024-04-04T00:22:04.183808+00:00 19994330.275000009686 28999999.983999971300 27869999.965000029653 3945919.143000002950 60404.015337861 2024-04-04T00:22:05.191184+00:00 19994330.284000009298 29000000.019000049680 27870000.041000008583 3947880.908999993932 60404.015349331 2024-04-04T00:22:06.182191+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3947565.028000005055 60404.015360991 2024-04-04T00:22:07.189566+00:00 19994330.274000018835 29000000.006999969482 27869999.955999970436 3948078.901000001002 60404.015372644 2024-04-04T00:22:08.196446+00:00 19994330.277000010014 28999999.958000000566 27870000.020000040531 3946933.922999999952 60404.015384120 2024-04-04T00:22:09.187949+00:00 19994330.275999959558 29000000.019999999553 27869999.991000000387 3948004.103000000119 60404.015395774 2024-04-04T00:22:10.194828+00:00 19994330.279000040144 28999999.980999991298 27869999.966000020504 3945932.146999999881 60404.015407249 2024-04-04T00:22:11.186331+00:00 19994330.279999971390 29000000.041000008583 27870000.037000000477 3950346.884999997914 60404.015418909 2024-04-04T00:22:12.193706+00:00 19994330.281000021845 28999999.984999980778 27870000.013000011444 3949433.082000001799 60404.015430379 2024-04-04T00:22:13.184713+00:00 19994330.277000010014 29000000.001000020653 27869999.985000010580 3951015.848000004888 60404.015442038 2024-04-04T00:22:14.192089+00:00 19994330.276999950409 28999999.938999980688 27869999.983999971300 3948629.101999998093 60404.015453508 2024-04-04T00:22:15.183096+00:00 19994330.275000039488 29000000.046000000089 27869999.995999928564 3946247.024999991059 60404.015465167 2024-04-04T00:22:16.190471+00:00 19994330.278000000864 29000000.039000030607 27870000.081000089645 3950021.935000001919 60404.015476638 2024-04-04T00:22:17.181478+00:00 19994330.281000021845 29000000.000999990851 27869999.983999971300 3949441.019999995828 60404.015488297 2024-04-04T00:22:18.188854+00:00 19994330.279999971390 28999999.982999980450 27869999.971999999136 3946489.032000004780 60404.015499950 2024-04-04T00:22:19.195733+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3947475.955999999773 60404.015511426 2024-04-04T00:22:20.187236+00:00 19994330.274999979883 28999999.969000041485 27869999.978000041097 3955280.959999992978 60404.015523080 2024-04-04T00:22:21.194115+00:00 19994330.280000030994 29000000.015999969095 27870000.006999969482 3952911.005000010133 60404.015534556 2024-04-04T00:22:22.185618+00:00 19994330.277999941260 28999999.990000009537 27870000.057000041008 3948452.031999989878 60404.015546215 2024-04-04T00:22:23.192992+00:00 19994330.278000000864 28999999.980000019073 27869999.938999891281 3946465.913000002969 60404.015557685 2024-04-04T00:22:24.184001+00:00 19994330.281000021845 29000000.018999990076 27869999.980000019073 3947828.094999998808 60404.015569345 2024-04-04T00:22:25.191376+00:00 19994330.274999979883 29000000.004999939352 27870000.049000021070 3950175.001000002027 60404.015580820 2024-04-04T00:22:26.182879+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3946107.012999997009 60404.015592474 2024-04-04T00:22:27.189758+00:00 19994330.277000069618 29000000.046000000089 27870000.008000019938 3948922.969000012148 60404.015603950 2024-04-04T00:22:28.181261+00:00 19994330.279999971390 29000000.001000050455 27869999.986000061035 3954541.094999998808 60404.015615603 2024-04-04T00:22:29.188141+00:00 19994330.277000069618 28999999.949000000954 27869999.964999910444 3947477.059999987017 60404.015627263 2024-04-04T00:22:30.195516+00:00 19994330.278999920934 29000000.054000020027 27870000.047999981791 3947951.913000016939 60404.015638733 2024-04-04T00:22:31.186523+00:00 19994330.279000040144 28999999.965999960899 27869999.967000011355 3950285.020999997854 60404.015650393 2024-04-04T00:22:32.193898+00:00 19994330.274999979883 29000000.004000071436 27870000.035999998450 3950029.942000002135 60404.015661868 2024-04-04T00:22:33.185401+00:00 19994330.279000040144 29000000.047999981791 27869999.965999998152 3951565.970999985933 60404.015673522 2024-04-04T00:22:34.192280+00:00 19994330.278000000864 28999999.964999910444 27870000.041000001132 3950221.031000018120 60404.015684998 2024-04-04T00:22:35.183784+00:00 19994330.281000021845 28999999.979000091553 27869999.997000008821 3953228.040999978781 60404.015696651 2024-04-04T00:22:36.190663+00:00 19994330.276999950409 29000000.004999998957 27870000.002999991179 3950821.913000016939 60404.015708127 2024-04-04T00:22:37.182166+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3948691.975999981165 60404.015719781 2024-04-04T00:22:38.189045+00:00 19994330.281000021845 29000000.021999958903 27869999.988000009209 3942600.144000024069 60404.015731256 2024-04-04T00:22:39.180549+00:00 19994330.272999998182 29000000.004999998957 27870000.038999971002 3952222.985999972094 60404.015742916 2024-04-04T00:22:40.187924+00:00 19994330.276999950409 28999999.965000029653 27869999.959000021219 3952965.979000002146 60404.015754569 2024-04-04T00:22:41.194803+00:00 19994330.284000039101 29000000.008000019938 27870000.013999998569 3948390.044000000227 60404.015766045 2024-04-04T00:22:42.186306+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3952749.937000005972 60404.015777699 2024-04-04T00:22:43.193185+00:00 19994330.274999979883 28999999.978999968618 27869999.901000019163 3943085.987000017893 60404.015789174 2024-04-04T00:22:44.184688+00:00 19994330.279000040144 29000000.019000049680 27870000.022999998182 3950704.943999975920 60404.015800828 2024-04-04T00:22:45.191568+00:00 19994330.278999920934 29000000.013000000268 27870000.051999989897 3944070.078000009060 60404.015812304 2024-04-04T00:22:46.183071+00:00 19994330.276000019163 28999999.986000001431 27869999.971000019461 3954959.930999993812 60404.015823958 2024-04-04T00:22:47.189950+00:00 19994330.281000021845 29000000.015000000596 27869999.965999960899 3950461.996000022162 60404.015835433 2024-04-04T00:22:48.181453+00:00 19994330.276000019163 28999999.996999990195 27870000.069000009447 3953027.037000000011 60404.015847093 2024-04-04T00:22:49.188829+00:00 19994330.280000001192 29000000.040000010282 27869999.977999988943 3947903.972999989986 60404.015858747 2024-04-04T00:22:50.195708+00:00 19994330.274999998510 28999999.932999998331 27869999.964000049978 3947526.946000009775 60404.015870222 2024-04-04T00:22:51.187210+00:00 19994330.278999999166 29000000.041000008583 27870000.056999921799 3950736.092999995220 60404.015881876 2024-04-04T00:22:52.194090+00:00 19994330.276999998838 28999999.986000001431 27869999.953999999911 3945925.931999980938 60404.015893352 2024-04-04T00:22:53.185593+00:00 19994330.280999999493 28999999.997000008821 27870000.025000099093 3947240.094000012148 60404.015905011 2024-04-04T00:22:54.192968+00:00 19994330.278999999166 28999999.998999949545 27869999.962000008672 3942668.020999997854 60404.015916481 2024-04-04T00:22:55.183976+00:00 19994330.276000011712 28999999.982000049204 27870000.013999938965 3943981.867000014056 60404.015928141 2024-04-04T00:22:56.191351+00:00 19994330.278999980539 29000000.023999989033 27870000.055999990553 3947046.058999984991 60404.015939611 2024-04-04T00:22:57.182358+00:00 19994330.275999989361 29000000.019999980927 27870000.001999970526 3947664.002999991179 60404.015951270 2024-04-04T00:22:58.189735+00:00 19994330.276000019163 28999999.986000001431 27869999.973000049591 3949445.987000017893 60404.015962740 2024-04-04T00:22:59.180741+00:00 19994330.280000001192 28999999.970000028610 27869999.995000001043 3946941.076999992132 60404.015974400 2024-04-04T00:23:00.188116+00:00 19994330.281999979168 29000000.041999999434 27869999.949000000954 3946306.006999998819 60404.015986053 2024-04-04T00:23:01.194995+00:00 19994330.275000009686 28999999.965999960899 27870000.052000049502 3945594.011000006925 60404.015997529 2024-04-04T00:23:02.186498+00:00 19994330.277000010014 29000000.006000038236 27869999.921999931335 3943915.849999994040 60404.016009188 2024-04-04T00:23:03.193873+00:00 19994330.278000000864 29000000.010999921709 27870000.108000040054 3945894.071999996901 60404.016020658 2024-04-04T00:23:04.184881+00:00 19994330.278999980539 28999999.995000001043 27869999.945999979973 3945289.004000008106 60404.016032318 2024-04-04T00:23:05.192256+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3946325.912000000011 60404.016043788 2024-04-04T00:23:06.183263+00:00 19994330.282000008970 29000000.039000030607 27870000.032999988645 3948769.069000006188 60404.016055447 2024-04-04T00:23:07.190638+00:00 19994330.275999959558 28999999.975000020117 27869999.967000011355 3947834.011999965180 60404.016066917 2024-04-04T00:23:08.181645+00:00 19994330.277000010014 29000000.042000059038 27870000.060999989510 3947700.000000000000 60404.016078576 2024-04-04T00:23:09.189021+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3952532.087999999989 60404.016090047 2024-04-04T00:23:10.180027+00:00 19994330.280000030994 29000000.009999990463 27870000.010999921709 3949226.837999999989 60404.016101706 2024-04-04T00:23:11.187403+00:00 19994330.277000010014 28999999.983999971300 27870000.026999998838 3947875.154000043869 60404.016113366 2024-04-04T00:23:12.194778+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3950642.936999977101 60404.016124835 2024-04-04T00:23:13.185785+00:00 19994330.278999980539 28999999.986000061035 27869999.981000009924 3947235.037999988068 60404.016136495 2024-04-04T00:23:14.193160+00:00 19994330.277000010014 29000000.018999930471 27870000.017999991775 3948253.949999988079 60404.016147965 2024-04-04T00:23:15.184168+00:00 19994330.278999920934 28999999.965999960899 27869999.936000019312 3944396.999000012875 60404.016159624 2024-04-04T00:23:16.191543+00:00 19994330.276000019163 29000000.032000061125 27870000.021000001580 3947398.006000041962 60404.016171100 2024-04-04T00:23:17.183046+00:00 19994330.280000090599 28999999.998999949545 27869999.998999979347 3949548.949999988079 60404.016182754 2024-04-04T00:23:18.189925+00:00 19994330.279999971390 29000000.003000020981 27869999.988999988884 3946300.075999975204 60404.016194229 2024-04-04T00:23:19.181429+00:00 19994330.274999979883 28999999.971999999136 27870000.065000001341 3952188.962000011932 60404.016205889 2024-04-04T00:23:20.188803+00:00 19994330.276999950409 29000000.011000040919 27869999.901000019163 3945980.981999992859 60404.016217359 2024-04-04T00:23:21.179811+00:00 19994330.282999988645 28999999.995000001043 27870000.034999970347 3948724.967000008095 60404.016229019 2024-04-04T00:23:22.187186+00:00 19994330.272999998182 29000000.006999999285 27869999.986000001431 3946062.022000014782 60404.016240672 2024-04-04T00:23:23.194065+00:00 19994330.279000040144 29000000.015999998897 27870000.044000029564 3944814.162999988068 60404.016252148 2024-04-04T00:23:24.185567+00:00 19994330.279999971390 28999999.969999998808 27869999.967999991030 3951191.912999988068 60404.016263802 2024-04-04T00:23:25.192448+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3952649.949000000954 60404.016275277 2024-04-04T00:23:26.183951+00:00 19994330.274000048637 28999999.977000001818 27870000.001999970526 3948894.000999987125 60404.016286931 2024-04-04T00:23:27.190830+00:00 19994330.279999971390 28999999.991000000387 27869999.967000011355 3946049.046000003815 60404.016298407 2024-04-04T00:23:28.182333+00:00 19994330.278000000864 29000000.039000000805 27870000.019999980927 3944215.951000034809 60404.016310066 2024-04-04T00:23:29.189709+00:00 19994330.279999971390 28999999.988000009209 27869999.968999978155 3948472.024999976158 60404.016321536 2024-04-04T00:23:30.180716+00:00 19994330.280000090599 28999999.966000020504 27870000.057000041008 3950922.961000024807 60404.016333195 2024-04-04T00:23:31.188091+00:00 19994330.275999899954 29000000.042999979109 27869999.996999979019 3945817.981999992859 60404.016344849 2024-04-04T00:23:32.194970+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3948890.978999971878 60404.016356325 2024-04-04T00:23:33.186473+00:00 19994330.277000069618 28999999.952000018209 27869999.934000018984 3944102.120999991894 60404.016367978 2024-04-04T00:23:34.193353+00:00 19994330.281999949366 29000000.045000020415 27870000.100999951363 3953516.888999999035 60404.016379454 2024-04-04T00:23:35.184856+00:00 19994330.278000000864 28999999.995999988168 27869999.978000041097 3947434.138000010978 60404.016391108 2024-04-04T00:23:36.191735+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3946090.977999985218 60404.016402584 2024-04-04T00:23:37.183238+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3952976.888999999035 60404.016414243 2024-04-04T00:23:38.190613+00:00 19994330.276999950409 28999999.951000031084 27869999.968000050634 3948076.031000018120 60404.016425713 2024-04-04T00:23:39.181620+00:00 19994330.278000000864 29000000.023999989033 27869999.973999980837 3951540.036000012886 60404.016437373 2024-04-04T00:23:40.188995+00:00 19994330.281000021845 29000000.016999959946 27870000.118999961764 3947530.066999971867 60404.016448842 2024-04-04T00:23:41.180003+00:00 19994330.274999979883 28999999.968999978155 27869999.927000049502 3949598.892000020016 60404.016460502 2024-04-04T00:23:42.187378+00:00 19994330.280000090599 29000000.003000020981 27869999.960999969393 3950482.957000017166 60404.016472162 2024-04-04T00:23:43.194753+00:00 19994330.280000001192 29000000.039000030607 27870000.022999998182 3945943.092000008095 60404.016483631 2024-04-04T00:23:44.185760+00:00 19994330.274999998510 28999999.952000018209 27869999.950999978930 3945700.961999952793 60404.016495291 2024-04-04T00:23:45.193136+00:00 19994330.276000000536 29000000.037999991328 27870000.103999968618 3950069.002000033855 60404.016506767 2024-04-04T00:23:46.184639+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3948944.962999999989 60404.016518421 2024-04-04T00:23:47.191518+00:00 19994330.282000008970 29000000.014999989420 27870000.030000090599 3947867.071999967098 60404.016529896 2024-04-04T00:23:48.183021+00:00 19994330.276999998838 29000000.005000110716 27869999.990000009537 3948247.048000038136 60404.016541556 2024-04-04T00:23:49.190396+00:00 19994330.279999990016 28999999.963999990374 27870000.000999931246 3952899.876999973785 60404.016553026 2024-04-04T00:23:50.181404+00:00 19994330.277000010014 29000000.030999898911 27869999.942999999970 3946436.049000024796 60404.016564685 2024-04-04T00:23:51.188779+00:00 19994330.275999989361 29000000.016000028700 27870000.073999989778 3950917.041999996174 60404.016576161 2024-04-04T00:23:52.180282+00:00 19994330.278000000864 28999999.960000038147 27869999.956999998540 3948688.004000008106 60404.016587814 2024-04-04T00:23:53.187161+00:00 19994330.279000010341 29000000.000000000000 27870000.051000010222 3949116.977999985218 60404.016599474 2024-04-04T00:23:54.194536+00:00 19994330.280999988317 29000000.057999968529 27869999.986000001431 3947947.055999993812 60404.016610944 2024-04-04T00:23:55.185543+00:00 19994330.277000010014 28999999.977000001818 27869999.977999988943 3951455.866999983788 60404.016622603 2024-04-04T00:23:56.192919+00:00 19994330.276999980211 29000000.011999960989 27869999.951000008732 3948906.125000000000 60404.016634079 2024-04-04T00:23:57.184422+00:00 19994330.276000019163 28999999.971999999136 27870000.050000008196 3944246.976000010967 60404.016645733 2024-04-04T00:23:58.191301+00:00 19994330.278000000864 29000000.007000088692 27869999.980999980122 3948064.910000026226 60404.016657208 2024-04-04T00:23:59.182804+00:00 19994330.278999980539 29000000.000000000000 27870000.031000021845 3947716.005999981891 60404.016668862 2024-04-04T00:24:00.189684+00:00 19994330.278000000864 28999999.997000001371 27869999.946999970824 3949226.019999980927 60404.016680338 2024-04-04T00:24:01.181187+00:00 19994330.280000030994 28999999.993000000715 27869999.988000039011 3947851.085000038147 60404.016691997 2024-04-04T00:24:02.188562+00:00 19994330.274999979883 28999999.978999998420 27870000.028000000864 3949442.831999958027 60404.016703467 2024-04-04T00:24:03.179569+00:00 19994330.278000000864 29000000.005000010133 27869999.995999988168 3950628.109000027180 60404.016715121 2024-04-04T00:24:04.186450+00:00 19994330.279000040144 28999999.995999988168 27870000.046000000089 3950268.992999970913 60404.016726780 2024-04-04T00:24:05.193823+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3950286.946000040043 60404.016738250 2024-04-04T00:24:06.184831+00:00 19994330.277000010014 29000000.039999991655 27870000.001000050455 3948321.014999986161 60404.016749910 2024-04-04T00:24:07.192206+00:00 19994330.278000000864 29000000.006000008434 27870000.028999980539 3948644.014999986161 60404.016761385 2024-04-04T00:24:08.183709+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3947569.022000014782 60404.016773039 2024-04-04T00:24:09.190588+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3949381.922999978065 60404.016784515 2024-04-04T00:24:10.182091+00:00 19994330.274999979883 29000000.013999998569 27870000.028999920934 3954410.103000044823 60404.016796169 2024-04-04T00:24:11.188970+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3949086.952999948990 60404.016807645 2024-04-04T00:24:12.180474+00:00 19994330.279000040144 29000000.002999961376 27869999.985999941826 3947585.088999987114 60404.016819304 2024-04-04T00:24:13.187849+00:00 19994330.276000019163 28999999.991000059992 27869999.983999971300 3953330.007000089157 60404.016830774 2024-04-04T00:24:14.178856+00:00 19994330.279999971390 28999999.987999979407 27870000.046000000089 3949080.854999899864 60404.016842433 2024-04-04T00:24:15.186232+00:00 19994330.277000069618 28999999.971999999136 27870000.009000059217 3949233.175999999046 60404.016854087 2024-04-04T00:24:16.193111+00:00 19994330.279999971390 29000000.055000010878 27869999.962000008672 3945290.902999997139 60404.016865563 2024-04-04T00:24:17.184614+00:00 19994330.274999979883 28999999.997000038624 27869999.998999949545 3947601.041000009049 60404.016877216 2024-04-04T00:24:18.191493+00:00 19994330.281000021845 28999999.984999898821 27869999.999000068754 3943994.968000053894 60404.016888692 2024-04-04T00:24:19.182996+00:00 19994330.278000000864 28999999.981999989599 27869999.964999910444 3947400.988000034820 60404.016900346 2024-04-04T00:24:20.189875+00:00 19994330.274999979883 29000000.018000010401 27870000.065999981016 3953237.968999981880 60404.016911821 2024-04-04T00:24:21.181378+00:00 19994330.276000019163 29000000.043000098318 27869999.979000091553 3953850.065999985207 60404.016923475 2024-04-04T00:24:22.188258+00:00 19994330.279999971390 28999999.934999939054 27870000.015999909490 3949022.950000048149 60404.016934951 2024-04-04T00:24:23.179761+00:00 19994330.281000021845 29000000.029999971390 27870000.004000071436 3950287.055999993812 60404.016946604 2024-04-04T00:24:24.186640+00:00 19994330.276999950409 29000000.027000069618 27870000.013000011444 3952399.962999939919 60404.016958264 2024-04-04T00:24:25.194015+00:00 19994330.279000040144 28999999.958999991417 27869999.942999958992 3950528.853000044823 60404.016969734 2024-04-04T00:24:26.185022+00:00 19994330.278000000864 29000000.026999950409 27870000.021999958903 3950788.116999983788 60404.016981394 2024-04-04T00:24:27.192398+00:00 19994330.278000000864 28999999.963000059128 27869999.950000051409 3949349.072999954224 60404.016992863 2024-04-04T00:24:28.183405+00:00 19994330.276999950409 29000000.005999919027 27870000.061000000685 3951301.952000021935 60404.017004523 2024-04-04T00:24:29.190779+00:00 19994330.282000061125 29000000.046000000089 27869999.960000000894 3952489.967000008095 60404.017015999 2024-04-04T00:24:30.182286+00:00 19994330.278000000864 28999999.968000050634 27870000.046000000089 3945926.083999990951 60404.017027652 2024-04-04T00:24:31.189163+00:00 19994330.276999950409 29000000.016999959946 27869999.995999988168 3951761.861999989022 60404.017039128 2024-04-04T00:24:32.180666+00:00 19994330.277000069618 28999999.988000039011 27869999.964999999851 3949940.171000003815 60404.017050787 2024-04-04T00:24:33.188041+00:00 19994330.278000000864 28999999.990000009537 27870000.053999990225 3949248.013000010978 60404.017062258 2024-04-04T00:24:34.179048+00:00 19994330.274999979883 29000000.014999989420 27869999.918000008911 3952295.986999989022 60404.017073917 2024-04-04T00:24:35.186422+00:00 19994330.279999971390 28999999.985000010580 27870000.021000001580 3953019.930999993812 60404.017085571 2024-04-04T00:24:36.193303+00:00 19994330.278000000864 29000000.035000000149 27870000.064000010490 3949134.014000058174 60404.017097047 2024-04-04T00:24:37.184806+00:00 19994330.280999999493 28999999.966999989003 27869999.951999988407 3944748.046000003815 60404.017108700 2024-04-04T00:24:38.191685+00:00 19994330.276999998838 29000000.045000001788 27870000.068000018597 3947380.917999982834 60404.017120176 2024-04-04T00:24:39.183188+00:00 19994330.272999998182 28999999.918999999762 27869999.880999978632 3951013.954999924172 60404.017131835 2024-04-04T00:24:40.190564+00:00 19994330.282000008970 29000000.079000011086 27870000.098999980837 3953798.042000054847 60404.017143305 2024-04-04T00:24:41.181570+00:00 19994330.276999998838 28999999.958000000566 27869999.956000030041 3946052.098999977112 60404.017154965 2024-04-04T00:24:42.188946+00:00 19994330.275999989361 29000000.005999978632 27870000.006999969482 3952785.902999997139 60404.017166435 2024-04-04T00:24:43.179953+00:00 19994330.282000020146 28999999.956000000238 27869999.993000030518 3951206.953000069130 60404.017178094 2024-04-04T00:24:44.187328+00:00 19994330.275999989361 29000000.014999989420 27869999.992999970913 3946556.011999965180 60404.017189564 2024-04-04T00:24:45.178335+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3947219.080000042915 60404.017201223 2024-04-04T00:24:46.185710+00:00 19994330.275000009686 29000000.011000040919 27869999.993999961764 3952957.005999923218 60404.017212877 2024-04-04T00:24:47.192590+00:00 19994330.281999979168 28999999.991999980062 27870000.007000088692 3950935.944000006188 60404.017224353 2024-04-04T00:24:48.184092+00:00 19994330.278000030667 29000000.037999991328 27870000.054999951273 3955053.970000029076 60404.017236006 2024-04-04T00:24:49.190972+00:00 19994330.275999989361 28999999.971000019461 27869999.927000049502 3951382.006000041962 60404.017247482 2024-04-04T00:24:50.182475+00:00 19994330.278999980539 29000000.032000008970 27870000.090999960899 3949529.000000000000 60404.017259136 2024-04-04T00:24:51.189355+00:00 19994330.278999980539 28999999.971999999136 27869999.986000061035 3950568.112999916077 60404.017270612 2024-04-04T00:24:52.180858+00:00 19994330.277000010014 28999999.979999959469 27869999.895999908447 3949956.967000008095 60404.017282271 2024-04-04T00:24:53.188233+00:00 19994330.276000019163 29000000.022000011057 27870000.070000048727 3950681.943000078201 60404.017293741 2024-04-04T00:24:54.179240+00:00 19994330.282000008970 29000000.037000060081 27870000.031999949366 3948064.015999913216 60404.017305401 2024-04-04T00:24:55.186616+00:00 19994330.275999959558 28999999.950999978930 27869999.975000020117 3952489.962000011932 60404.017317054 2024-04-04T00:24:56.193494+00:00 19994330.280000030994 29000000.015999909490 27869999.953999999911 3951979.060999989975 60404.017328530 2024-04-04T00:24:57.184998+00:00 19994330.273999989033 28999999.963000059128 27869999.971000079066 3945779.965000032913 60404.017340184 2024-04-04T00:24:58.191877+00:00 19994330.277000010014 29000000.026999950409 27870000.065999981016 3949957.032999991905 60404.017351659 2024-04-04T00:24:59.183380+00:00 19994330.282999988645 29000000.022000070661 27869999.993999961764 3953826.944000006188 60404.017363313 2024-04-04T00:25:00.190259+00:00 19994330.277000010014 28999999.975000020117 27869999.996999979019 3952914.057999968994 60404.017374789 2024-04-04T00:25:01.181763+00:00 19994330.278999980539 28999999.993999961764 27869999.958999991417 3953107.050000071991 60404.017386449 2024-04-04T00:25:02.189137+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3954531.963999987114 60404.017397918 2024-04-04T00:25:03.180145+00:00 19994330.279000040144 29000000.001000050455 27870000.065999981016 3952095.924000024796 60404.017409578 2024-04-04T00:25:04.187520+00:00 19994330.275999899954 28999999.977999929339 27869999.919000029564 3950675.970999956131 60404.017421048 2024-04-04T00:25:05.178527+00:00 19994330.282000061125 29000000.009999990463 27870000.042000059038 3951177.998000026215 60404.017432707 2024-04-04T00:25:06.185902+00:00 19994330.276999950409 28999999.973000049591 27869999.931999921799 3951326.064999938011 60404.017444361 2024-04-04T00:25:07.192782+00:00 19994330.279999971390 29000000.018000010401 27870000.056000001729 3951738.023000001907 60404.017455837 2024-04-04T00:25:08.184285+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3950847.009000062943 60404.017467496 2024-04-04T00:25:09.191660+00:00 19994330.277000069618 28999999.985999941826 27869999.984000008553 3954039.927999972831 60404.017478966 2024-04-04T00:25:10.182667+00:00 19994330.280999898911 29000000.036000009626 27870000.029999990016 3947274.029999970924 60404.017490625 2024-04-04T00:25:11.190042+00:00 19994330.275000099093 28999999.971999999136 27869999.971999999136 3950415.013000010978 60404.017502096 2024-04-04T00:25:12.181049+00:00 19994330.279999971390 29000000.009999990463 27869999.988000009209 3947369.988999962807 60404.017513755 2024-04-04T00:25:13.188425+00:00 19994330.279000040144 29000000.010999999940 27869999.985000010580 3949399.032999991905 60404.017525225 2024-04-04T00:25:14.179432+00:00 19994330.275999899954 29000000.013999998569 27870000.057999998331 3947278.989000082016 60404.017536884 2024-04-04T00:25:15.186807+00:00 19994330.277000069618 28999999.978000000119 27869999.974999960512 3950501.972000002861 60404.017548354 2024-04-04T00:25:16.177814+00:00 19994330.276999950409 29000000.000999998301 27869999.989000018686 3946817.023999928962 60404.017560014 2024-04-04T00:25:17.185190+00:00 19994330.279999971390 29000000.008999988437 27870000.037999991328 3945905.920000075828 60404.017571667 2024-04-04T00:25:18.192069+00:00 19994330.279000040144 29000000.005000028759 27869999.971000019461 3948860.090999960899 60404.017583143 2024-04-04T00:25:19.183572+00:00 19994330.276999950409 28999999.988999988884 27869999.989000018686 3946927.057000041008 60404.017594803 2024-04-04T00:25:20.190946+00:00 19994330.276000019163 28999999.984000001103 27869999.973999980837 3943458.875999927986 60404.017606272 2024-04-04T00:25:21.181954+00:00 19994330.279000040144 29000000.025999989361 27870000.013999998569 3950694.988000034820 60404.017617932 2024-04-04T00:25:22.189330+00:00 19994330.276999950409 28999999.962999999523 27870000.004999998957 3949711.024000049103 60404.017629408 2024-04-04T00:25:23.180833+00:00 19994330.278000000864 29000000.046000000089 27870000.059000018984 3948440.100999950897 60404.017641061 2024-04-04T00:25:24.187712+00:00 19994330.280000090599 28999999.998000029474 27869999.982999980450 3948030.822000027169 60404.017652537 2024-04-04T00:25:25.179215+00:00 19994330.278000000864 28999999.984999950975 27869999.986999988556 3946356.077000021935 60404.017664191 2024-04-04T00:25:26.186094+00:00 19994330.278000000864 28999999.997000038624 27870000.013000011444 3948760.064999938011 60404.017675851 2024-04-04T00:25:27.193470+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3947587.024000049103 60404.017687326 2024-04-04T00:25:28.184973+00:00 19994330.277000069618 29000000.028000000864 27870000.032999988645 3947901.934999942780 60404.017698980 2024-04-04T00:25:29.191852+00:00 19994330.276999950409 28999999.935999989510 27869999.968999978155 3952775.958000063896 60404.017710456 2024-04-04T00:25:30.183354+00:00 19994330.280000001192 29000000.021000031382 27869999.950999978930 3945609.103999971878 60404.017722109 2024-04-04T00:25:31.190234+00:00 19994330.278999999166 28999999.990999940783 27869999.967000011355 3947932.965000032913 60404.017733585 2024-04-04T00:25:32.181738+00:00 19994330.274999998510 29000000.018000010401 27870000.083999991417 3950771.018999934196 60404.017745239 2024-04-04T00:25:33.188617+00:00 19994330.276999998838 28999999.977000001818 27869999.996000051498 3945874.972000002861 60404.017756714 2024-04-04T00:25:34.180120+00:00 19994330.278999999166 28999999.998000029474 27869999.927000049502 3954413.004999995232 60404.017768374 2024-04-04T00:25:35.187495+00:00 19994330.278999999166 29000000.037000060081 27870000.082999940962 3950221.975000023842 60404.017779844 2024-04-04T00:25:36.178502+00:00 19994330.278000008315 28999999.991999980062 27869999.975999951363 3945666.998000026215 60404.017791503 2024-04-04T00:25:37.185877+00:00 19994330.276999980211 29000000.010999921709 27870000.102000001818 3946984.001999973785 60404.017803157 2024-04-04T00:25:38.192757+00:00 19994330.279000010341 28999999.973000049591 27869999.918000098318 3946542.031000018120 60404.017814633 2024-04-04T00:25:39.184260+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3951760.029999970924 60404.017826286 2024-04-04T00:25:40.191139+00:00 19994330.275999989361 29000000.016000028700 27869999.996999979019 3951130.004999995232 60404.017837762 2024-04-04T00:25:41.182642+00:00 19994330.280000001192 29000000.000000000000 27869999.962000008672 3948037.912999988068 60404.017849422 2024-04-04T00:25:42.190018+00:00 19994330.278000000864 28999999.959999918938 27870000.041000008583 3951417.019000052940 60404.017860891 2024-04-04T00:25:43.181024+00:00 19994330.278999980539 29000000.006000038236 27869999.949000000954 3954331.101999998093 60404.017872551 2024-04-04T00:25:44.188400+00:00 19994330.277000010014 28999999.981000069529 27869999.991999980062 3950056.850000023842 60404.017884021 2024-04-04T00:25:45.179407+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3956532.006999969017 60404.017895680 2024-04-04T00:25:46.186782+00:00 19994330.280000030994 28999999.992999911308 27869999.984000001103 3953703.118999958038 60404.017907150 2024-04-04T00:25:47.177789+00:00 19994330.274999979883 29000000.020000100136 27869999.989000000060 3949696.003000020981 60404.017918810 2024-04-04T00:25:48.185165+00:00 19994330.281000021845 28999999.969999909401 27869999.978999998420 3948152.914999961853 60404.017930463 2024-04-04T00:25:49.192044+00:00 19994330.278000000864 29000000.060999989510 27870000.038999989629 3954666.002000092994 60404.017941939 2024-04-04T00:25:50.183547+00:00 19994330.278000000864 28999999.943999998271 27870000.004999998957 3954392.061999917030 60404.017953599 2024-04-04T00:25:51.190922+00:00 19994330.276000019163 29000000.000999998301 27869999.925999999046 3951547.925000071991 60404.017965069 2024-04-04T00:25:52.181929+00:00 19994330.276999950409 29000000.026999998838 27870000.100000020117 3950181.008999944199 60404.017976728 2024-04-04T00:25:53.189304+00:00 19994330.281000021845 28999999.989000011235 27869999.956000000238 3945188.981000065804 60404.017988198 2024-04-04T00:25:54.180312+00:00 19994330.273999989033 28999999.964999999851 27869999.964000020176 3952408.102999926079 60404.017999858 2024-04-04T00:25:55.187687+00:00 19994330.282999988645 29000000.042999979109 27870000.010999981314 3951147.884999989998 60404.018011327 2024-04-04T00:25:56.178694+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3947338.036000012886 60404.018022987 2024-04-04T00:25:57.186069+00:00 19994330.276999950409 29000000.037000000477 27870000.045000020415 3953905.062000035774 60404.018034457 2024-04-04T00:25:58.177076+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3955714.952000021935 60404.018046116 2024-04-04T00:25:59.184451+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3951179.018000007141 60404.018057770 2024-04-04T00:26:00.191331+00:00 19994330.283000111580 28999999.970000028610 27870000.023999989033 3952997.959999918938 60404.018069246 2024-04-04T00:26:01.182834+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3946669.001999973785 60404.018080899 2024-04-04T00:26:02.189713+00:00 19994330.276999950409 28999999.988999959081 27870000.032999988645 3950211.986000061035 60404.018092375 2024-04-04T00:26:03.181217+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3949064.013000010978 60404.018104034 2024-04-04T00:26:04.188591+00:00 19994330.276000019163 28999999.986000001431 27869999.929999951273 3951306.976999998093 60404.018115510 2024-04-04T00:26:05.180095+00:00 19994330.277000069618 29000000.005000051111 27870000.031999949366 3952468.070999979973 60404.018127164 2024-04-04T00:26:06.186974+00:00 19994330.278999920934 29000000.007999960333 27870000.010000109673 3947473.968000053894 60404.018138640 2024-04-04T00:26:07.178477+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3952282.964999914169 60404.018150293 2024-04-04T00:26:08.185357+00:00 19994330.276999950409 28999999.995000060648 27869999.998999949545 3949019.994000076782 60404.018161953 2024-04-04T00:26:09.192732+00:00 19994330.277000069618 29000000.039999961853 27869999.996999979019 3948478.023000001907 60404.018173429 2024-04-04T00:26:10.184235+00:00 19994330.276000019163 28999999.975999951363 27869999.975000020117 3954548.949999928009 60404.018185082 2024-04-04T00:26:11.191114+00:00 19994330.278999920934 28999999.984000090510 27869999.967000011355 3947375.078999996185 60404.018196558 2024-04-04T00:26:12.182617+00:00 19994330.279000040144 29000000.008000019938 27870000.055999990553 3953833.018000007141 60404.018208212 2024-04-04T00:26:13.189497+00:00 19994330.279000040144 28999999.998999949545 27869999.990999940783 3949479.024000049103 60404.018219688 2024-04-04T00:26:14.181000+00:00 19994330.278000000864 29000000.013999938965 27869999.978000041097 3948208.912999988068 60404.018231347 2024-04-04T00:26:15.188375+00:00 19994330.276999950409 28999999.953999999911 27869999.978000041097 3947406.100000023842 60404.018242817 2024-04-04T00:26:16.179382+00:00 19994330.276999950409 29000000.010000109673 27870000.016999959946 3951337.954999924172 60404.018254477 2024-04-04T00:26:17.186757+00:00 19994330.278000000864 29000000.033999919891 27870000.037999991328 3949566.071000099182 60404.018265946 2024-04-04T00:26:18.177765+00:00 19994330.280000090599 28999999.973999980837 27869999.980000019073 3946399.848999977112 60404.018277606 2024-04-04T00:26:19.185140+00:00 19994330.276999950409 29000000.022000070661 27870000.016999959946 3947428.100999950897 60404.018289265 2024-04-04T00:26:20.192515+00:00 19994330.279000040144 28999999.959999918938 27869999.947000030428 3947653.922999978065 60404.018300735 2024-04-04T00:26:21.183522+00:00 19994330.276000019163 29000000.046000000089 27870000.039999961853 3946357.126000047196 60404.018312395 2024-04-04T00:26:22.190897+00:00 19994330.278000000864 28999999.969000101089 27869999.953999999911 3950428.911000012886 60404.018323870 2024-04-04T00:26:23.182401+00:00 19994330.278000000864 29000000.007999900728 27870000.080000039190 3952869.046999930870 60404.018335524 2024-04-04T00:26:24.189279+00:00 19994330.280999999493 28999999.985000010580 27869999.916000001132 3950701.957000017166 60404.018347000 2024-04-04T00:26:25.180783+00:00 19994330.276999998838 28999999.994000080973 27869999.991000000387 3947136.072000027169 60404.018358653 2024-04-04T00:26:26.187662+00:00 19994330.278000000864 29000000.039999961853 27870000.041999999434 3948154.934000014793 60404.018370129 2024-04-04T00:26:27.179166+00:00 19994330.278999991715 28999999.975000001490 27869999.985000010580 3947903.953999996185 60404.018381783 2024-04-04T00:26:28.186045+00:00 19994330.279000010341 28999999.963999990374 27869999.956000000238 3944960.984000000171 60404.018393259 2024-04-04T00:26:29.177548+00:00 19994330.278999999166 29000000.043999999762 27870000.040999978781 3946288.086999999825 60404.018404912 2024-04-04T00:26:30.184427+00:00 19994330.276000011712 29000000.008999999613 27870000.075000021607 3949624.989000000060 60404.018416572 2024-04-04T00:26:31.191801+00:00 19994330.278000000864 29000000.008000001311 27869999.970999989659 3953019.934999999125 60404.018428048 2024-04-04T00:26:32.183305+00:00 19994330.276999980211 28999999.995999988168 27869999.991999980062 3951122.971999999136 60404.018439701 2024-04-04T00:26:33.190184+00:00 19994330.276000019163 28999999.997000008821 27869999.995999988168 3949744.117000001948 60404.018451177 2024-04-04T00:26:34.181688+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3944686.906999997795 60404.018462831 2024-04-04T00:26:35.188565+00:00 19994330.278999980539 28999999.953999999911 27869999.973000049591 3952000.115999999922 60404.018474306 2024-04-04T00:26:36.180069+00:00 19994330.282000008970 29000000.037000000477 27870000.029999971390 3948542.849000003189 60404.018485960 2024-04-04T00:26:37.186949+00:00 19994330.277000010014 29000000.008000019938 27869999.958000000566 3947692.075999998022 60404.018497436 2024-04-04T00:26:38.178453+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3946869.997000000905 60404.018509089 2024-04-04T00:26:39.185332+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3950356.078000002075 60404.018520565 2024-04-04T00:26:40.176834+00:00 19994330.278000000864 28999999.953000009060 27869999.950999978930 3948117.895999997854 60404.018532219 2024-04-04T00:26:41.183713+00:00 19994330.276000019163 29000000.058000031859 27870000.035000029951 3952165.986000000965 60404.018543879 2024-04-04T00:26:42.191088+00:00 19994330.279999971390 28999999.984999950975 27870000.012000020593 3950811.138999999035 60404.018555354 2024-04-04T00:26:43.182591+00:00 19994330.283000048250 28999999.981000009924 27869999.973999980837 3950836.950000002980 60404.018567008 2024-04-04T00:26:44.189471+00:00 19994330.272999998182 29000000.018999990076 27870000.028999920934 3949907.935999989975 60404.018578484 2024-04-04T00:26:45.180974+00:00 19994330.278999980539 28999999.967000070959 27869999.966000080109 3948592.016000003088 60404.018590137 2024-04-04T00:26:46.187853+00:00 19994330.274999979883 29000000.032999988645 27870000.031999949366 3946080.875000000000 60404.018601613 2024-04-04T00:26:47.179357+00:00 19994330.284000039101 29000000.006999969482 27869999.994000080973 3952576.087999999989 60404.018613272 2024-04-04T00:26:48.186732+00:00 19994330.273999989033 28999999.967999938875 27869999.963999990374 3947367.991000012029 60404.018624743 2024-04-04T00:26:49.177740+00:00 19994330.280999958515 29000000.030000090599 27870000.029999971390 3948939.997999995947 60404.018636402 2024-04-04T00:26:50.185115+00:00 19994330.277000010014 28999999.993999961764 27870000.029999971390 3950960.896999999881 60404.018647872 2024-04-04T00:26:51.176122+00:00 19994330.274999979883 29000000.008000019938 27869999.940000060946 3954003.210999995004 60404.018659531 2024-04-04T00:26:52.183497+00:00 19994330.276000019163 28999999.986999988556 27870000.020999908447 3950453.876000002027 60404.018671185 2024-04-04T00:26:53.190376+00:00 19994330.282000061125 29000000.009999990463 27870000.020000100136 3951122.071999996901 60404.018682661 2024-04-04T00:26:54.181880+00:00 19994330.278999920934 29000000.008000019938 27869999.980999950320 3955716.916000009049 60404.018694320 2024-04-04T00:26:55.189255+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3950400.121999993920 60404.018705790 2024-04-04T00:26:56.180262+00:00 19994330.281000021845 29000000.011999960989 27869999.993999961764 3950149.986000000965 60404.018717450 2024-04-04T00:26:57.187637+00:00 19994330.274999979883 28999999.988999959081 27870000.019000049680 3947982.969999998808 60404.018728925 2024-04-04T00:26:58.179140+00:00 19994330.279000040144 29000000.032000061125 27870000.008999940008 3950451.033999993932 60404.018740579 2024-04-04T00:26:59.186020+00:00 19994330.276999950409 28999999.927000049502 27869999.917999979109 3952588.984000011813 60404.018752055 2024-04-04T00:27:00.177523+00:00 19994330.279999971390 29000000.016999959946 27870000.046000000089 3946599.000000000000 60404.018763708 2024-04-04T00:27:01.184402+00:00 19994330.279000040144 29000000.026999950409 27869999.983000040054 3952238.052999988198 60404.018775368 2024-04-04T00:27:02.191777+00:00 19994330.278000000864 29000000.019000049680 27870000.109000001103 3948309.971000016201 60404.018786843 2024-04-04T00:27:03.183280+00:00 19994330.276000019163 28999999.953999999911 27869999.901000000536 3950236.990999997128 60404.018798497 2024-04-04T00:27:04.190159+00:00 19994330.278999920934 29000000.067000001669 27870000.072000000626 3954435.049999982119 60404.018809973 2024-04-04T00:27:05.181663+00:00 19994330.279000040144 28999999.934000011533 27869999.960999999195 3948020.881999998819 60404.018821627 2024-04-04T00:27:06.188542+00:00 19994330.274999979883 28999999.993000000715 27869999.974999990314 3952492.119000018109 60404.018833103 2024-04-04T00:27:07.180045+00:00 19994330.280000090599 29000000.057000000030 27870000.039000000805 3948283.048000007868 60404.018844756 2024-04-04T00:27:08.186924+00:00 19994330.278000000864 28999999.959999989718 27870000.006000008434 3953190.827999978792 60404.018856232 2024-04-04T00:27:09.178428+00:00 19994330.278000000864 29000000.011000011116 27869999.984000001103 3955833.084000021219 60404.018867886 2024-04-04T00:27:10.185306+00:00 19994330.276999950409 28999999.997999999672 27869999.965999990702 3950766.974999994040 60404.018879361 2024-04-04T00:27:11.176810+00:00 19994330.278000000864 29000000.002999991179 27870000.039999991655 3955664.977999985218 60404.018891015 2024-04-04T00:27:12.183689+00:00 19994330.281999949366 28999999.990000039339 27869999.972999989986 3953841.064999998081 60404.018902674 2024-04-04T00:27:13.191064+00:00 19994330.275000099093 29000000.007999960333 27870000.011000040919 3950925.976000010967 60404.018914144 2024-04-04T00:27:14.182071+00:00 19994330.278999920934 28999999.993000030518 27870000.036000009626 3950692.940999985207 60404.018925804 2024-04-04T00:27:15.189447+00:00 19994330.277000069618 29000000.018999990076 27870000.007999960333 3951361.079000025988 60404.018937274 2024-04-04T00:27:16.180454+00:00 19994330.278000000864 28999999.997999969870 27869999.960000038147 3953509.923999994993 60404.018948933 2024-04-04T00:27:17.187829+00:00 19994330.276999950409 28999999.986000001431 27869999.960999969393 3951667.095999985933 60404.018960409 2024-04-04T00:27:18.179332+00:00 19994330.278999999166 28999999.985000010580 27870000.007000029087 3952151.943000019062 60404.018972063 2024-04-04T00:27:19.186211+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3952843.984999984968 60404.018983538 2024-04-04T00:27:20.177713+00:00 19994330.276999998838 29000000.029999971390 27869999.962999999523 3946977.976999998093 60404.018995192 2024-04-04T00:27:21.184593+00:00 19994330.280999999493 28999999.997000038624 27870000.055000070482 3948557.988999993075 60404.019006668 2024-04-04T00:27:22.176098+00:00 19994330.275999989361 28999999.991999920458 27869999.973999980837 3950304.097000002861 60404.019018327 2024-04-04T00:27:23.183472+00:00 19994330.278999999166 29000000.007000088692 27869999.963999990374 3949550.945000023115 60404.019029981 2024-04-04T00:27:24.190351+00:00 19994330.277000010014 29000000.042999979109 27870000.064999941736 3943044.075999975204 60404.019041457 2024-04-04T00:27:25.181854+00:00 19994330.278000000864 28999999.932999968529 27869999.988000039011 3945701.884000002872 60404.019053116 2024-04-04T00:27:26.189230+00:00 19994330.280000001192 29000000.011999960989 27869999.977000001818 3950144.091000020970 60404.019064586 2024-04-04T00:27:27.180237+00:00 19994330.276999980211 29000000.009999990463 27870000.029000040144 3949917.007999985944 60404.019076245 2024-04-04T00:27:28.187612+00:00 19994330.275000009686 28999999.990000009537 27869999.980000019073 3949007.944999992847 60404.019087716 2024-04-04T00:27:29.178619+00:00 19994330.279000010341 29000000.004999998957 27869999.982999920845 3949049.006000012159 60404.019099375 2024-04-04T00:27:30.185995+00:00 19994330.279999971390 28999999.997000098228 27870000.013000011444 3948253.064000010025 60404.019110845 2024-04-04T00:27:31.177002+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3944298.972999989986 60404.019122505 2024-04-04T00:27:32.184377+00:00 19994330.278000000864 29000000.041999939829 27870000.064000010490 3946791.042999982834 60404.019134158 2024-04-04T00:27:33.191256+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3954737.900000005960 60404.019145634 2024-04-04T00:27:34.182759+00:00 19994330.278999980539 29000000.004000071436 27870000.014000058174 3948267.949000000954 60404.019157288 2024-04-04T00:27:35.189639+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3946085.042000025976 60404.019168763 2024-04-04T00:27:36.181142+00:00 19994330.278999980539 29000000.047999981791 27870000.031000021845 3952003.070999979973 60404.019180417 2024-04-04T00:27:37.188021+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3944550.047999978065 60404.019191893 2024-04-04T00:27:38.179524+00:00 19994330.273999989033 28999999.962999939919 27870000.003999948502 3950588.864000021946 60404.019203552 2024-04-04T00:27:39.186899+00:00 19994330.280000030994 29000000.013000011444 27869999.993000030518 3951126.077000021935 60404.019215022 2024-04-04T00:27:40.177907+00:00 19994330.278999980539 28999999.978999968618 27870000.003000020981 3951065.941999971867 60404.019226681 2024-04-04T00:27:41.185282+00:00 19994330.277000010014 29000000.052000001073 27870000.070000000298 3953009.007000029087 60404.019238157 2024-04-04T00:27:42.176785+00:00 19994330.278999980539 28999999.966999989003 27869999.934999991208 3953025.015999972820 60404.019249811 2024-04-04T00:27:43.183664+00:00 19994330.278000000864 29000000.031000010669 27869999.997000008821 3949036.002000033855 60404.019261471 2024-04-04T00:27:44.191039+00:00 19994330.277000010014 28999999.954999998212 27870000.006000000983 3953485.922999978065 60404.019272940 2024-04-04T00:27:45.182047+00:00 19994330.276000019163 29000000.034000009298 27870000.008000001311 3947549.990999997128 60404.019284600 2024-04-04T00:27:46.189422+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3946288.087999999989 60404.019296070 2024-04-04T00:27:47.180429+00:00 19994330.279999971390 28999999.984000001103 27869999.988999988884 3950141.078999996185 60404.019307729 2024-04-04T00:27:48.187804+00:00 19994330.278000000864 29000000.004000011832 27870000.023999989033 3949638.911000012886 60404.019319199 2024-04-04T00:27:49.178811+00:00 19994330.279000040144 29000000.012000020593 27869999.988999988884 3945600.041999996174 60404.019330859 2024-04-04T00:27:50.186186+00:00 19994330.279999971390 28999999.972999989986 27870000.013999998569 3949810.930999993812 60404.019342328 2024-04-04T00:27:51.177194+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3947637.969999969006 60404.019353988 2024-04-04T00:27:52.184569+00:00 19994330.276000019163 28999999.994999948889 27869999.950999978930 3948990.083000003826 60404.019365458 2024-04-04T00:27:53.175576+00:00 19994330.279999971390 28999999.980000019073 27870000.050000008196 3951133.929000020027 60404.019377118 2024-04-04T00:27:54.182951+00:00 19994330.276999950409 28999999.977999988943 27869999.979000028223 3949985.018999993801 60404.019388771 2024-04-04T00:27:55.189830+00:00 19994330.281000021845 29000000.083000000566 27869999.992999970913 3950113.069999992847 60404.019400247 2024-04-04T00:27:56.181334+00:00 19994330.274999979883 28999999.962000008672 27869999.990000009537 3952237.967999995220 60404.019411901 2024-04-04T00:27:57.188213+00:00 19994330.277000069618 28999999.981999989599 27869999.984000030905 3949532.004999995232 60404.019423376 2024-04-04T00:27:58.179716+00:00 19994330.281000021845 29000000.031000021845 27870000.003999948502 3955449.950000048149 60404.019435030 2024-04-04T00:27:59.186595+00:00 19994330.278999920934 28999999.997000038624 27870000.063000079244 3948469.034999967087 60404.019446506 2024-04-04T00:28:00.178099+00:00 19994330.278000000864 28999999.960999969393 27869999.952999949455 3945594.998000026215 60404.019458165 2024-04-04T00:28:01.185475+00:00 19994330.276000019163 29000000.032999988645 27870000.031000021845 3948649.955999969970 60404.019469635 2024-04-04T00:28:02.176481+00:00 19994330.279000040144 28999999.998999949545 27869999.973999980837 3948076.060000001919 60404.019481295 2024-04-04T00:28:03.183856+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3947844.009000002872 60404.019492948 2024-04-04T00:28:04.190735+00:00 19994330.279999971390 28999999.976000070572 27870000.006999969482 3950285.902999997139 60404.019504424 2024-04-04T00:28:05.182238+00:00 19994330.277000069618 29000000.008999940008 27869999.999000068754 3949186.127000033855 60404.019516078 2024-04-04T00:28:06.189118+00:00 19994330.279999971390 29000000.006000038236 27870000.011999960989 3953833.964999973774 60404.019527554 2024-04-04T00:28:07.180621+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3954727.894999980927 60404.019539213 2024-04-04T00:28:08.187996+00:00 19994330.279000040144 29000000.011999960989 27869999.946999911219 3952368.114000021946 60404.019550683 2024-04-04T00:28:09.179003+00:00 19994330.279999971390 29000000.004000071436 27870000.104000091553 3948916.936999977101 60404.019562342 2024-04-04T00:28:10.186379+00:00 19994330.272999998182 28999999.977000001818 27869999.945999979973 3951238.044000030030 60404.019573812 2024-04-04T00:28:11.177386+00:00 19994330.279000040144 28999999.968999978155 27869999.975000020117 3946835.057999968994 60404.019585472 2024-04-04T00:28:12.184760+00:00 19994330.278999999166 29000000.041000008583 27869999.986999988556 3948661.965000032913 60404.019596942 2024-04-04T00:28:13.175768+00:00 19994330.280000001192 28999999.995999928564 27870000.034999970347 3947870.922999978065 60404.019608601 2024-04-04T00:28:14.183143+00:00 19994330.277999989688 29000000.004000071436 27870000.016000028700 3950450.004999995232 60404.019620261 2024-04-04T00:28:15.190519+00:00 19994330.277000010014 28999999.970999959856 27869999.939000010490 3954065.041999996174 60404.019631730 2024-04-04T00:28:16.181526+00:00 19994330.276999998838 29000000.021000031382 27870000.059000018984 3957231.016000031959 60404.019643390 2024-04-04T00:28:17.188902+00:00 19994330.276000011712 29000000.018999930471 27869999.978999968618 3952817.013000010978 60404.019654860 2024-04-04T00:28:18.179908+00:00 19994330.280000001192 29000000.002000000328 27870000.057999968529 3950005.947999954224 60404.019666519 2024-04-04T00:28:19.187282+00:00 19994330.280999988317 28999999.973000001162 27869999.960000000894 3946975.003000020981 60404.019677989 2024-04-04T00:28:20.178290+00:00 19994330.277000010014 29000000.030999999493 27869999.962000001222 3954430.037999988068 60404.019689649 2024-04-04T00:28:21.185665+00:00 19994330.276999980211 28999999.988999988884 27870000.040000010282 3947518.913000047207 60404.019701125 2024-04-04T00:28:22.177169+00:00 19994330.274000018835 28999999.970000009984 27869999.947999998927 3951775.088999987114 60404.019712778 2024-04-04T00:28:23.184048+00:00 19994330.282000008970 28999999.986999988556 27870000.013999979943 3950398.983999968041 60404.019724254 2024-04-04T00:28:24.175551+00:00 19994330.279000010341 29000000.020000010729 27870000.074000000954 3952760.976000010967 60404.019735908 2024-04-04T00:28:25.182431+00:00 19994330.278999980539 28999999.980999980122 27869999.921000000089 3950981.053000032902 60404.019747567 2024-04-04T00:28:26.189806+00:00 19994330.278000000864 29000000.035999979824 27870000.041000008583 3953297.987999976147 60404.019759037 2024-04-04T00:28:27.180813+00:00 19994330.278999980539 28999999.991000059992 27870000.015999998897 3948569.898000001907 60404.019770697 2024-04-04T00:28:28.188188+00:00 19994330.277000010014 28999999.995999988168 27869999.957000020891 3954010.024999976158 60404.019782166 2024-04-04T00:28:29.179195+00:00 19994330.278999980539 29000000.012999951839 27870000.088999990374 3949283.986000000965 60404.019793826 2024-04-04T00:28:30.186570+00:00 19994330.275000039488 28999999.988000039011 27869999.900999959558 3947050.091000020970 60404.019805296 2024-04-04T00:28:31.177578+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3949952.898999989033 60404.019816956 2024-04-04T00:28:32.184953+00:00 19994330.277000010014 28999999.999000009149 27870000.015000049025 3951137.181999980938 60404.019828431 2024-04-04T00:28:33.176456+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3949836.861000000965 60404.019840085 2024-04-04T00:28:34.183335+00:00 19994330.278999980539 29000000.028999980539 27870000.028999980539 3947361.987000048161 60404.019851561 2024-04-04T00:28:35.174838+00:00 19994330.279999971390 28999999.977999988943 27869999.943000018597 3953598.009999989998 60404.019863214 2024-04-04T00:28:36.181718+00:00 19994330.276000019163 29000000.011000040919 27870000.002999961376 3952890.152999997139 60404.019874874 2024-04-04T00:28:37.189093+00:00 19994330.280000030994 28999999.968999978155 27870000.018000010401 3949509.830999969970 60404.019886349 2024-04-04T00:28:38.180596+00:00 19994330.278000000864 29000000.019000049680 27869999.988000039011 3950831.108000040054 60404.019898003 2024-04-04T00:28:39.187475+00:00 19994330.276999950409 29000000.032999988645 27870000.013999938965 3946341.899999976158 60404.019909479 2024-04-04T00:28:40.178978+00:00 19994330.274999979883 28999999.947999950498 27869999.925999999046 3954052.019999980927 60404.019921132 2024-04-04T00:28:41.185857+00:00 19994330.280000090599 29000000.047999981791 27870000.036000009626 3947391.978000044823 60404.019932608 2024-04-04T00:28:42.177361+00:00 19994330.276999950409 28999999.978999968618 27869999.999000068754 3946936.023999989033 60404.019944268 2024-04-04T00:28:43.184736+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3950284.057000041008 60404.019955738 2024-04-04T00:28:44.175743+00:00 19994330.279000040144 28999999.985000010580 27870000.002999901772 3946035.962999939919 60404.019967397 2024-04-04T00:28:45.183118+00:00 19994330.279000040144 29000000.024999979883 27870000.027000069618 3950283.970999956131 60404.019979051 2024-04-04T00:28:46.189998+00:00 19994330.273999929428 29000000.004999998957 27869999.993000030518 3950390.096000074875 60404.019990521 2024-04-04T00:28:47.181005+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3947507.970000029076 60404.020002180 2024-04-04T00:28:48.188379+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3950361.967999935150 60404.020013656 2024-04-04T00:28:49.179883+00:00 19994330.282999988645 28999999.996000051498 27869999.942000031471 3946424.101999998093 60404.020025310 2024-04-04T00:28:50.186762+00:00 19994330.277000069618 28999999.997999910265 27870000.074000000954 3951694.876999973785 60404.020036785 2024-04-04T00:28:51.178265+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3952273.007000089157 60404.020048439 2024-04-04T00:28:52.185145+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3951627.965999960899 60404.020059915 2024-04-04T00:28:53.176648+00:00 19994330.279999971390 28999999.985000010580 27869999.914999961853 3951682.006999969017 60404.020071574 2024-04-04T00:28:54.184023+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3955052.037000060081 60404.020083044 2024-04-04T00:28:55.175030+00:00 19994330.279999971390 28999999.975999999791 27870000.006999969482 3950385.002999901772 60404.020094704 2024-04-04T00:28:56.182406+00:00 19994330.279000040144 29000000.002000000328 27869999.978000041097 3952460.055000067223 60404.020106363 2024-04-04T00:28:57.189781+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3952854.937999964226 60404.020117833 2024-04-04T00:28:58.180788+00:00 19994330.278000000864 28999999.993000000715 27870000.010000001639 3949285.064000010025 60404.020129493 2024-04-04T00:28:59.188163+00:00 19994330.278000000864 29000000.014000009745 27869999.975000001490 3952369.886000037193 60404.020140963 2024-04-04T00:29:00.179170+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3954166.965999960899 60404.020152622 2024-04-04T00:29:01.186545+00:00 19994330.279999971390 28999999.958999991417 27869999.942999999970 3955561.123000026215 60404.020164092 2024-04-04T00:29:02.177553+00:00 19994330.281000021845 29000000.022000011057 27870000.004999998957 3949465.965999960899 60404.020175751 2024-04-04T00:29:03.184928+00:00 19994330.274000048637 28999999.945999979973 27869999.947000000626 3953016.040000081062 60404.020187227 2024-04-04T00:29:04.176431+00:00 19994330.276000019163 29000000.048000011593 27870000.071000009775 3955530.949999928009 60404.020198887 2024-04-04T00:29:05.183806+00:00 19994330.278999999166 28999999.982999980450 27869999.997999999672 3958336.966000080109 60404.020210356 2024-04-04T00:29:06.174813+00:00 19994330.280000001192 29000000.046999990940 27869999.982999980450 3955234.043999909889 60404.020222010 2024-04-04T00:29:07.181692+00:00 19994330.278000000864 28999999.987000048161 27870000.033000048250 3954718.053000092972 60404.020233670 2024-04-04T00:29:08.189068+00:00 19994330.276999998838 28999999.979999959469 27869999.978999968618 3953751.976999998093 60404.020245139 2024-04-04T00:29:09.180075+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3954756.960999966133 60404.020256799 2024-04-04T00:29:10.187450+00:00 19994330.280000001192 28999999.981999989599 27870000.009999990463 3955973.113999962807 60404.020268275 2024-04-04T00:29:11.178953+00:00 19994330.276999998838 29000000.022000011057 27869999.965999960899 3954009.003000020981 60404.020279929 2024-04-04T00:29:12.185833+00:00 19994330.278000000864 28999999.974000040442 27870000.016000028700 3957179.850999950897 60404.020291404 2024-04-04T00:29:13.177336+00:00 19994330.279000010341 28999999.990000009537 27869999.992999970913 3957213.081000090111 60404.020303058 2024-04-04T00:29:14.184214+00:00 19994330.278999980539 29000000.036999940872 27869999.999000009149 3953294.042999982834 60404.020314534 2024-04-04T00:29:15.175718+00:00 19994330.277000010014 28999999.963999990374 27870000.041000008583 3955067.881999969017 60404.020326187 2024-04-04T00:29:16.182597+00:00 19994330.277000010014 29000000.036000009626 27869999.977999988943 3957971.985000013839 60404.020337663 2024-04-04T00:29:17.174101+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3954109.088999987114 60404.020349323 2024-04-04T00:29:18.181476+00:00 19994330.277999971062 28999999.990999940783 27869999.970000028610 3954087.723999977112 60404.020360976 2024-04-04T00:29:19.188354+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3961417.154000043869 60404.020372452 2024-04-04T00:29:20.179858+00:00 19994330.282000008970 28999999.968000050634 27870000.026000019163 3955232.133999944199 60404.020384106 2024-04-04T00:29:21.186737+00:00 19994330.280000030994 29000000.001999970526 27870000.010999921709 3954283.973999977112 60404.020395582 2024-04-04T00:29:22.178240+00:00 19994330.275999959558 29000000.008999940008 27869999.986000061035 3957345.946000099182 60404.020407241 2024-04-04T00:29:23.185616+00:00 19994330.273999989033 28999999.978999968618 27870000.016999959946 3957474.056999921799 60404.020418711 2024-04-04T00:29:24.176623+00:00 19994330.279000040144 29000000.035000089556 27869999.940999981016 3950863.968000053894 60404.020430370 2024-04-04T00:29:25.183998+00:00 19994330.280999958515 28999999.982999920845 27870000.009999990463 3954252.106999992859 60404.020441840 2024-04-04T00:29:26.175005+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3956919.875000000000 60404.020453500 2024-04-04T00:29:27.182381+00:00 19994330.275999959558 28999999.965000029653 27870000.001000050455 3951900.108999968041 60404.020465153 2024-04-04T00:29:28.189260+00:00 19994330.277000010014 29000000.024999979883 27869999.996000051498 3959290.019000052940 60404.020476629 2024-04-04T00:29:29.180763+00:00 19994330.277000010014 28999999.986000061035 27869999.992999911308 3957833.847999929916 60404.020488283 2024-04-04T00:29:30.187642+00:00 19994330.278999980539 29000000.008999940008 27870000.027000069618 3954341.070000051986 60404.020499758 2024-04-04T00:29:31.179145+00:00 19994330.282000008970 28999999.986000061035 27869999.957999940962 3957682.009999989998 60404.020511418 2024-04-04T00:29:32.186520+00:00 19994330.276000019163 29000000.030999999493 27870000.017000079155 3955851.970000029076 60404.020522888 2024-04-04T00:29:33.177528+00:00 19994330.276000019163 28999999.982000000775 27870000.015999909490 3957278.917999982834 60404.020534548 2024-04-04T00:29:34.184903+00:00 19994330.278999920934 28999999.981000009924 27869999.973999980837 3957260.166000009049 60404.020546017 2024-04-04T00:29:35.175910+00:00 19994330.276000019163 29000000.033999990672 27870000.013000011444 3955909.848999977112 60404.020557677 2024-04-04T00:29:36.183286+00:00 19994330.279999971390 29000000.013000000268 27870000.043999999762 3958374.069000006188 60404.020569153 2024-04-04T00:29:37.174789+00:00 19994330.279000040144 28999999.979999989271 27869999.956999998540 3955816.983999968041 60404.020580806 2024-04-04T00:29:38.181668+00:00 19994330.276999950409 29000000.027000010014 27870000.030999999493 3960923.988000034820 60404.020592466 2024-04-04T00:29:39.189043+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3957013.939000010025 60404.020603942 2024-04-04T00:29:40.180546+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3953579.054999948014 60404.020615595 2024-04-04T00:29:41.187425+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3961847.054000020027 60404.020627071 2024-04-04T00:29:42.178929+00:00 19994330.274999979883 29000000.014999989420 27869999.993000000715 3953047.998000026215 60404.020638725 2024-04-04T00:29:43.185808+00:00 19994330.281000021845 28999999.971999999136 27870000.041000008583 3954843.006000041962 60404.020650201 2024-04-04T00:29:44.177311+00:00 19994330.281999949366 29000000.013000011444 27869999.966999981552 3954291.969999908935 60404.020661854 2024-04-04T00:29:45.184190+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3952300.054000020027 60404.020673330 2024-04-04T00:29:46.175693+00:00 19994330.277000069618 28999999.978999968618 27869999.950999978930 3954344.981000065804 60404.020684984 2024-04-04T00:29:47.182572+00:00 19994330.275999899954 29000000.004000011832 27869999.994000021368 3955366.970999956131 60404.020696459 2024-04-04T00:29:48.174076+00:00 19994330.280000090599 29000000.000999990851 27870000.026000019163 3959791.998000026215 60404.020708113 2024-04-04T00:29:49.180955+00:00 19994330.278000000864 28999999.997000038624 27870000.009999990463 3959038.963999987114 60404.020719772 2024-04-04T00:29:50.188330+00:00 19994330.278999920934 29000000.027999941260 27870000.048999968916 3952797.097999929916 60404.020731242 2024-04-04T00:29:51.179337+00:00 19994330.279000040144 28999999.971000079066 27869999.933000031859 3953912.905000091065 60404.020742902 2024-04-04T00:29:52.186713+00:00 19994330.276999950409 29000000.013999938965 27870000.031000021845 3949505.092000008095 60404.020754377 2024-04-04T00:29:53.178216+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3955253.987999916077 60404.020766031 2024-04-04T00:29:54.185095+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3953141.929000020027 60404.020777507 2024-04-04T00:29:55.176598+00:00 19994330.276000019163 28999999.976000070572 27869999.997000038624 3954196.960999966133 60404.020789160 2024-04-04T00:29:56.183477+00:00 19994330.279999971390 29000000.021999958903 27869999.995999928564 3955746.078999996185 60404.020800636 2024-04-04T00:29:57.174981+00:00 19994330.277000069618 28999999.965000029653 27870000.029000040144 3956849.965000032913 60404.020812296 2024-04-04T00:29:58.182356+00:00 19994330.276999950409 29000000.059000018984 27869999.998999949545 3952232.032000064850 60404.020823766 2024-04-04T00:29:59.173363+00:00 19994330.278999999166 28999999.962999939919 27869999.920000080019 3952206.872999907006 60404.020835425 2024-04-04T00:30:00.180737+00:00 19994330.280000001192 29000000.024000048637 27870000.065999981016 3954937.122000098228 60404.020847079 2024-04-04T00:30:01.187617+00:00 19994330.276999998838 28999999.971999999136 27869999.965000029653 3955075.985999941826 60404.020858555 2024-04-04T00:30:02.179120+00:00 19994330.278000008315 29000000.032999988645 27870000.048999909312 3957492.023000001907 60404.020870208 2024-04-04T00:30:03.186000+00:00 19994330.276999998838 28999999.930999990553 27869999.953999999911 3953943.947000027169 60404.020881684 2024-04-04T00:30:04.177503+00:00 19994330.278999999166 29000000.029999971390 27869999.985000010580 3952271.957999945153 60404.020893338 2024-04-04T00:30:05.184382+00:00 19994330.274999991059 28999999.991000059992 27870000.050000071526 3955148.012000083923 60404.020904813 2024-04-04T00:30:06.175885+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3954172.995999931823 60404.020916473 2024-04-04T00:30:07.183260+00:00 19994330.280999988317 28999999.995000001043 27869999.965000029653 3951653.013000010978 60404.020927943 2024-04-04T00:30:08.174267+00:00 19994330.280000001192 29000000.019999980927 27870000.059000018984 3954028.075999975204 60404.020939603 2024-04-04T00:30:09.181643+00:00 19994330.278000000864 28999999.973000001162 27869999.916999939829 3952074.968000053894 60404.020951256 2024-04-04T00:30:10.188522+00:00 19994330.277000010014 29000000.010999999940 27870000.072000030428 3955015.003999948967 60404.020962732 2024-04-04T00:30:11.180025+00:00 19994330.276999980211 28999999.992999989539 27870000.006000038236 3952754.950000048149 60404.020974391 2024-04-04T00:30:12.187400+00:00 19994330.279000040144 29000000.012000009418 27869999.927999969572 3953747.172999978065 60404.020985861 2024-04-04T00:30:13.178408+00:00 19994330.275999959558 28999999.978999990970 27870000.013000011444 3956071.980999947060 60404.020997521 2024-04-04T00:30:14.185783+00:00 19994330.282000008970 29000000.003000020981 27870000.028000000864 3951761.925000071991 60404.021008991 2024-04-04T00:30:15.176790+00:00 19994330.277000010014 29000000.017999980599 27869999.997000001371 3953076.108000040054 60404.021020650 2024-04-04T00:30:16.184165+00:00 19994330.277000010014 28999999.974000010639 27869999.985000010580 3955581.883999944199 60404.021032126 2024-04-04T00:30:17.175668+00:00 19994330.278000000864 28999999.995999988168 27870000.017999991775 3956906.894000052940 60404.021043779 2024-04-04T00:30:18.182547+00:00 19994330.277000010014 29000000.033000018448 27869999.986999999732 3954383.074999928009 60404.021055255 2024-04-04T00:30:19.174051+00:00 19994330.278999980539 29000000.010999981314 27870000.046000000089 3954860.014000058174 60404.021066909 2024-04-04T00:30:20.180930+00:00 19994330.278999980539 28999999.990000009537 27869999.949999991804 3954605.949999928009 60404.021078568 2024-04-04T00:30:21.188305+00:00 19994330.277000010014 28999999.986000001431 27869999.962999999523 3949484.035000085831 60404.021090038 2024-04-04T00:30:22.179312+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3954588.972999929916 60404.021101698 2024-04-04T00:30:23.186687+00:00 19994330.277000010014 29000000.040000021458 27870000.047999981791 3953726.019999980927 60404.021113174 2024-04-04T00:30:24.178191+00:00 19994330.278999980539 28999999.973999980837 27870000.018000010401 3953061.993000030983 60404.021124827 2024-04-04T00:30:25.185070+00:00 19994330.282000061125 29000000.008999999613 27869999.952000018209 3949723.993000030983 60404.021136303 2024-04-04T00:30:26.176573+00:00 19994330.272999998182 29000000.008000019938 27870000.010999981314 3948568.031999946106 60404.021147962 2024-04-04T00:30:27.183948+00:00 19994330.279999971390 29000000.018000010401 27870000.004000011832 3953364.080000042915 60404.021159432 2024-04-04T00:30:28.174955+00:00 19994330.278000000864 28999999.934000018984 27869999.967999991030 3950442.998000026215 60404.021171092 2024-04-04T00:30:29.182330+00:00 19994330.276999950409 29000000.001999970526 27869999.977999988943 3950152.925999999046 60404.021182562 2024-04-04T00:30:30.173338+00:00 19994330.279999971390 29000000.052000049502 27870000.013000011444 3948425.080999969970 60404.021194221 2024-04-04T00:30:31.180713+00:00 19994330.278000000864 28999999.993999961764 27870000.051999989897 3950276.901999949943 60404.021205875 2024-04-04T00:30:32.187592+00:00 19994330.280000090599 29000000.026000019163 27870000.018999990076 3951413.997000098228 60404.021217351 2024-04-04T00:30:33.179095+00:00 19994330.276000019163 28999999.947999950498 27869999.957000020891 3948498.068999886978 60404.021229010 2024-04-04T00:30:34.186471+00:00 19994330.274999979883 29000000.024000048637 27869999.978000041097 3951810.897000073921 60404.021240480 2024-04-04T00:30:35.177478+00:00 19994330.281000021845 28999999.998000029474 27870000.038999918848 3948253.153999925125 60404.021252139 2024-04-04T00:30:36.184852+00:00 19994330.278000000864 29000000.012999888510 27869999.993000030518 3954150.878000020981 60404.021263610 2024-04-04T00:30:37.175860+00:00 19994330.276999950409 28999999.951000090688 27869999.993000030518 3951937.029000043869 60404.021275269 2024-04-04T00:30:38.183236+00:00 19994330.278000000864 29000000.024999979883 27869999.967999938875 3946723.965999960899 60404.021286745 2024-04-04T00:30:39.174739+00:00 19994330.279999971390 29000000.044999960810 27870000.032000061125 3950592.986999989022 60404.021298398 2024-04-04T00:30:40.181618+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3951203.104000092018 60404.021309874 2024-04-04T00:30:41.173121+00:00 19994330.279000040144 28999999.983999971300 27870000.037999991328 3950217.936999917030 60404.021321528 2024-04-04T00:30:42.180000+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3948269.928000092972 60404.021333187 2024-04-04T00:30:43.187375+00:00 19994330.279000040144 29000000.004000071436 27869999.950000051409 3952383.016999959946 60404.021344663 2024-04-04T00:30:44.178878+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3948009.059000014793 60404.021356317 2024-04-04T00:30:45.185758+00:00 19994330.276000019163 29000000.011000040919 27870000.064999941736 3951134.000000000000 60404.021367793 2024-04-04T00:30:46.177261+00:00 19994330.274999979883 29000000.010999999940 27869999.978999968618 3953901.946999907028 60404.021379446 2024-04-04T00:30:47.184140+00:00 19994330.281000021845 28999999.999000001699 27870000.064000010490 3948753.964000105858 60404.021390922 2024-04-04T00:30:48.175644+00:00 19994330.279999971390 28999999.958000000566 27869999.930000070482 3948353.072999954224 60404.021402581 2024-04-04T00:30:49.183019+00:00 19994330.272999998182 29000000.012000009418 27869999.985999941826 3946188.006000041962 60404.021414051 2024-04-04T00:30:50.174025+00:00 19994330.279999971390 28999999.991999980062 27870000.006999969482 3949320.027999997139 60404.021425711 2024-04-04T00:30:51.181401+00:00 19994330.278000000864 28999999.982000019401 27869999.956000089645 3942665.967000008095 60404.021437186 2024-04-04T00:30:52.172903+00:00 19994330.279000040144 29000000.057999998331 27870000.029999971390 3945460.069999932777 60404.021448840 2024-04-04T00:30:53.179783+00:00 19994330.276999998838 28999999.959999978542 27870000.008000001311 3948640.019000052940 60404.021460500 2024-04-04T00:30:54.187158+00:00 19994330.276999998838 28999999.984000001103 27869999.971000000834 3952105.870999931823 60404.021471970 2024-04-04T00:30:55.178165+00:00 19994330.280999999493 29000000.025000039488 27870000.021999999881 3950275.023000001907 60404.021483629 2024-04-04T00:30:56.185541+00:00 19994330.276000011712 28999999.997999969870 27869999.981999989599 3950464.069000006188 60404.021495099 2024-04-04T00:30:57.176548+00:00 19994330.280000001192 28999999.989000018686 27870000.041999999434 3949364.944000006188 60404.021506758 2024-04-04T00:30:58.183923+00:00 19994330.275000009686 28999999.992999970913 27869999.994000021368 3946880.001999973785 60404.021518229 2024-04-04T00:30:59.174931+00:00 19994330.276999980211 29000000.011000040919 27869999.974999990314 3949427.983000040054 60404.021529888 2024-04-04T00:31:00.182305+00:00 19994330.282000008970 28999999.993999961764 27870000.035000000149 3953199.052999999840 60404.021541358 2024-04-04T00:31:01.173313+00:00 19994330.278000000864 29000000.008999999613 27869999.993000000715 3949465.004000001121 60404.021553017 2024-04-04T00:31:02.180687+00:00 19994330.280000001192 28999999.981000009924 27869999.966999981552 3950778.055999999866 60404.021564671 2024-04-04T00:31:03.187567+00:00 19994330.277000010014 29000000.008999999613 27870000.041000008583 3944058.958000001032 60404.021576147 2024-04-04T00:31:04.179071+00:00 19994330.275000009686 29000000.046999990940 27869999.992000039667 3953212.070999999065 60404.021587800 2024-04-04T00:31:05.185949+00:00 19994330.281999979168 28999999.949000000954 27870000.002999961376 3953598.855999999214 60404.021599276 2024-04-04T00:31:06.177453+00:00 19994330.275000039488 29000000.026000019163 27869999.983000040054 3955714.035000000149 60404.021610935 2024-04-04T00:31:07.184827+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3952862.924000001978 60404.021622405 2024-04-04T00:31:08.175835+00:00 19994330.280999958515 28999999.991999980062 27870000.038000050932 3950595.015999998897 60404.021634065 2024-04-04T00:31:09.183210+00:00 19994330.278000000864 29000000.060999989510 27869999.977000001818 3948327.031000003219 60404.021645535 2024-04-04T00:31:10.174218+00:00 19994330.272999998182 28999999.968000050634 27870000.000999990851 3957522.044000000227 60404.021657194 2024-04-04T00:31:11.181593+00:00 19994330.282000008970 29000000.003999948502 27870000.013999998569 3957356.978000000119 60404.021668664 2024-04-04T00:31:12.172600+00:00 19994330.274000048637 28999999.947999950498 27869999.987000048161 3951072.033999993932 60404.021680324 2024-04-04T00:31:13.179976+00:00 19994330.278999980539 29000000.043000098318 27869999.960999969393 3950925.005000003148 60404.021691983 2024-04-04T00:31:14.187351+00:00 19994330.279999971390 29000000.006999969482 27870000.059000018984 3950700.884999997914 60404.021703453 2024-04-04T00:31:15.178358+00:00 19994330.280000030994 28999999.988000039011 27869999.957999940962 3952982.146999999881 60404.021715107 2024-04-04T00:31:16.185237+00:00 19994330.275999959558 29000000.012999888510 27870000.019999980927 3953052.009000002872 60404.021726583 2024-04-04T00:31:17.176740+00:00 19994330.279000040144 29000000.017000079155 27870000.031000021845 3955116.871999993920 60404.021738242 2024-04-04T00:31:18.184115+00:00 19994330.275999959558 28999999.988999959081 27870000.012000080198 3952296.111000000965 60404.021749712 2024-04-04T00:31:19.175123+00:00 19994330.278999980539 29000000.009000059217 27869999.975999951363 3950074.910999997985 60404.021761372 2024-04-04T00:31:20.182498+00:00 19994330.281000021845 28999999.970999959856 27870000.026000019163 3951613.108999996912 60404.021772848 2024-04-04T00:31:21.174001+00:00 19994330.274999979883 29000000.011999960989 27870000.000999931246 3955312.918000013102 60404.021784501 2024-04-04T00:31:22.180880+00:00 19994330.276000019163 28999999.981999989599 27869999.958000060171 3954974.020999997854 60404.021795977 2024-04-04T00:31:23.172383+00:00 19994330.278000000864 29000000.037000000477 27870000.018000010401 3956041.986000000965 60404.021807631 2024-04-04T00:31:24.179263+00:00 19994330.279999971390 28999999.991000000387 27869999.975999951363 3953538.984999998938 60404.021819290 2024-04-04T00:31:25.186638+00:00 19994330.277000069618 28999999.947999998927 27869999.996999979019 3952662.994999989867 60404.021830766 2024-04-04T00:31:26.178141+00:00 19994330.278999920934 29000000.015000000596 27870000.037999991328 3956175.981000006199 60404.021842419 2024-04-04T00:31:27.185020+00:00 19994330.280000090599 29000000.013999979943 27869999.969000101089 3949959.024000003934 60404.021853895 2024-04-04T00:31:28.176523+00:00 19994330.275999899954 29000000.020000010729 27870000.032999988645 3956857.071999996901 60404.021865549 2024-04-04T00:31:29.183402+00:00 19994330.279000040144 29000000.022000011057 27870000.021999958903 3949034.990999997128 60404.021877019 2024-04-04T00:31:30.174409+00:00 19994330.274000048637 28999999.961999978870 27869999.940000060946 3954466.935000001919 60404.021888678 2024-04-04T00:31:31.181785+00:00 19994330.281999949366 29000000.013000011444 27870000.044999960810 3954482.030000001192 60404.021900154 2024-04-04T00:31:32.173288+00:00 19994330.277000069618 29000000.012999981642 27869999.969000000507 3951295.006999998819 60404.021911807 2024-04-04T00:31:33.180167+00:00 19994330.279999971390 28999999.974000040442 27869999.997999999672 3954796.957000001799 60404.021923467 2024-04-04T00:31:34.187543+00:00 19994330.276000019163 28999999.997999969870 27869999.978000000119 3956162.951999992132 60404.021934943 2024-04-04T00:31:35.179046+00:00 19994330.275999899954 29000000.027000010014 27870000.021999999881 3955182.076000005007 60404.021946596 2024-04-04T00:31:36.185925+00:00 19994330.279000040144 28999999.958000000566 27869999.964000001550 3955957.992000014056 60404.021958072 2024-04-04T00:31:37.177428+00:00 19994330.282999988645 29000000.046999990940 27870000.042999979109 3949937.212999999989 60404.021969726 2024-04-04T00:31:38.184307+00:00 19994330.276000019163 28999999.965000029653 27869999.922000020742 3950374.758999974001 60404.021981202 2024-04-04T00:31:39.175810+00:00 19994330.276999950409 29000000.033999979496 27870000.116000000387 3953451.992000014056 60404.021992861 2024-04-04T00:31:40.183186+00:00 19994330.278000000864 28999999.980000019073 27869999.953999970108 3953391.949999988079 60404.022004331 2024-04-04T00:31:41.174193+00:00 19994330.276000019163 28999999.991000000387 27870000.048000041395 3945707.143000007141 60404.022015990 2024-04-04T00:31:42.181568+00:00 19994330.281000021845 29000000.013999938965 27869999.941999968141 3943837.024000018835 60404.022027460 2024-04-04T00:31:43.172575+00:00 19994330.276999950409 28999999.981000069529 27869999.989000018686 3948720.076999992132 60404.022039120 2024-04-04T00:31:44.179950+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3949958.824000000954 60404.022050774 2024-04-04T00:31:45.186829+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3958042.019999980927 60404.022062249 2024-04-04T00:31:46.178332+00:00 19994330.276999998838 28999999.985999941826 27869999.993000030518 3951971.050000011921 60404.022073903 2024-04-04T00:31:47.185212+00:00 19994330.278999999166 29000000.024000048637 27870000.041999999434 3951377.935000001919 60404.022085379 2024-04-04T00:31:48.176715+00:00 19994330.276999998838 28999999.967000011355 27869999.960999969393 3950407.050999999046 60404.022097033 2024-04-04T00:31:49.183594+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3946757.944999992847 60404.022108508 2024-04-04T00:31:50.175098+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3951114.062999994028 60404.022120168 2024-04-04T00:31:51.182473+00:00 19994330.278999999166 28999999.996999979019 27869999.977000001818 3951974.881000012159 60404.022131638 2024-04-04T00:31:52.173480+00:00 19994330.278000008315 29000000.020000100136 27870000.032999988645 3948105.078000009060 60404.022143297 2024-04-04T00:31:53.180855+00:00 19994330.278999980539 28999999.974999900907 27869999.978999968618 3946212.949000000954 60404.022154767 2024-04-04T00:31:54.171862+00:00 19994330.274000018835 29000000.048000101000 27870000.064000010490 3951191.040999978781 60404.022166426 2024-04-04T00:31:55.179237+00:00 19994330.280999988317 28999999.978999968618 27869999.894000049680 3949102.023000001907 60404.022178080 2024-04-04T00:31:56.186117+00:00 19994330.280999988317 28999999.971999999136 27870000.039999961853 3955445.015000015032 60404.022189556 2024-04-04T00:31:57.177620+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3951135.014999986161 60404.022201209 2024-04-04T00:31:58.184499+00:00 19994330.275999989361 29000000.031000021845 27870000.004999998957 3951993.950000017881 60404.022212685 2024-04-04T00:31:59.176002+00:00 19994330.279000010341 29000000.003000020981 27870000.077999949455 3955287.016000003088 60404.022224339 2024-04-04T00:32:00.182881+00:00 19994330.278000000864 29000000.000000000000 27869999.929000020027 3956633.016000003088 60404.022235814 2024-04-04T00:32:01.174385+00:00 19994330.277000010014 29000000.021999999881 27870000.021000031382 3950330.932999997865 60404.022247474 2024-04-04T00:32:02.181759+00:00 19994330.280999958515 28999999.991999998689 27870000.014999989420 3951414.005999981891 60404.022258944 2024-04-04T00:32:03.172767+00:00 19994330.277000010014 28999999.978000000119 27869999.958999991417 3950949.080999999773 60404.022270604 2024-04-04T00:32:04.180142+00:00 19994330.278000000864 29000000.027000010014 27870000.032999988645 3950613.909999995958 60404.022282073 2024-04-04T00:32:05.171150+00:00 19994330.275000039488 28999999.981000009924 27869999.981000069529 3949003.050000011921 60404.022293733 2024-04-04T00:32:06.178525+00:00 19994330.278999980539 28999999.972999989986 27869999.962999939919 3948360.050999999046 60404.022305392 2024-04-04T00:32:07.185900+00:00 19994330.278999980539 28999999.961999978870 27869999.986000061035 3947460.921999990940 60404.022316862 2024-04-04T00:32:08.176906+00:00 19994330.278000000864 29000000.040000021458 27870000.025999899954 3948367.999000012875 60404.022328522 2024-04-04T00:32:09.184282+00:00 19994330.281000021845 29000000.001999970526 27870000.046000000089 3947571.108999968041 60404.022339992 2024-04-04T00:32:10.175290+00:00 19994330.277000010014 29000000.017000019550 27869999.958999998868 3948100.949000000954 60404.022351651 2024-04-04T00:32:11.182664+00:00 19994330.273999989033 28999999.969999969006 27870000.008999999613 3950968.035000026226 60404.022363121 2024-04-04T00:32:12.173672+00:00 19994330.280000030994 29000000.034000039101 27870000.003000009805 3951950.904999970924 60404.022374781 2024-04-04T00:32:13.181047+00:00 19994330.276999950409 28999999.972999989986 27869999.967999991030 3953310.027000010014 60404.022386257 2024-04-04T00:32:14.172550+00:00 19994330.282000061125 29000000.019999980927 27870000.017000000924 3949325.074999988079 60404.022397910 2024-04-04T00:32:15.179429+00:00 19994330.278000000864 29000000.012000020593 27870000.062999989837 3947892.914000033867 60404.022409569 2024-04-04T00:32:16.186804+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3952191.040000020992 60404.022421040 2024-04-04T00:32:17.177811+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3947720.932999968994 60404.022432699 2024-04-04T00:32:18.185187+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3946769.032999991905 60404.022444169 2024-04-04T00:32:19.176194+00:00 19994330.278999920934 29000000.010999921709 27869999.971000019461 3948479.986000000965 60404.022455828 2024-04-04T00:32:20.183569+00:00 19994330.282000061125 28999999.996999979019 27870000.042999979109 3952761.014999986161 60404.022467298 2024-04-04T00:32:21.174576+00:00 19994330.278000000864 28999999.968000050634 27869999.995000001043 3949251.946000040043 60404.022478958 2024-04-04T00:32:22.181952+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3953691.060999989975 60404.022490433 2024-04-04T00:32:23.173455+00:00 19994330.279999971390 29000000.016000028700 27869999.964999970049 3950832.080999969970 60404.022502087 2024-04-04T00:32:24.180334+00:00 19994330.273999929428 28999999.999000068754 27869999.999000009149 3946884.946000040043 60404.022513563 2024-04-04T00:32:25.171838+00:00 19994330.282000061125 29000000.006999969482 27870000.046000000089 3952439.973999977112 60404.022525216 2024-04-04T00:32:26.178717+00:00 19994330.273999929428 28999999.993000030518 27869999.986999988556 3952111.960000038147 60404.022536876 2024-04-04T00:32:27.186092+00:00 19994330.285000089556 29000000.018000010401 27870000.000000000000 3951857.023999989033 60404.022548352 2024-04-04T00:32:28.177595+00:00 19994330.274999979883 28999999.966999888420 27870000.013000011444 3948612.951999961864 60404.022560006 2024-04-04T00:32:29.184474+00:00 19994330.278000000864 29000000.042000059038 27870000.010000050068 3951331.995000004768 60404.022571481 2024-04-04T00:32:30.175977+00:00 19994330.274999979883 28999999.970000028610 27870000.010999921709 3948648.074999988079 60404.022583135 2024-04-04T00:32:31.182856+00:00 19994330.279999971390 28999999.983999971300 27869999.939000010490 3950776.046000003815 60404.022594611 2024-04-04T00:32:32.174359+00:00 19994330.280000090599 29000000.018000010401 27870000.009000059217 3948843.920000017155 60404.022606264 2024-04-04T00:32:33.181239+00:00 19994330.274999979883 28999999.988999959081 27869999.949999928474 3951969.018000007141 60404.022617740 2024-04-04T00:32:34.172742+00:00 19994330.278999920934 29000000.007000088692 27870000.057999968529 3951352.027999997139 60404.022629400 2024-04-04T00:32:35.180117+00:00 19994330.277000069618 28999999.992999911308 27870000.033000111580 3956925.999000012875 60404.022640869 2024-04-04T00:32:36.171125+00:00 19994330.279000040144 29000000.009999990463 27869999.937999960035 3949946.923999965191 60404.022652529 2024-04-04T00:32:37.178500+00:00 19994330.274999979883 28999999.969000000507 27869999.958999991417 3950216.119000018109 60404.022664183 2024-04-04T00:32:38.185379+00:00 19994330.279999971390 28999999.978000000119 27870000.003000020981 3948289.917999982834 60404.022675659 2024-04-04T00:32:39.176883+00:00 19994330.279000040144 29000000.015000000596 27870000.050999999046 3952762.027000010014 60404.022687318 2024-04-04T00:32:40.184257+00:00 19994330.276000000536 29000000.046000000089 27870000.013000011444 3947617.961000024807 60404.022698788 2024-04-04T00:32:41.175264+00:00 19994330.278000000864 28999999.970999989659 27870000.021999958903 3953369.967999995220 60404.022710447 2024-04-04T00:32:42.182640+00:00 19994330.276999998838 29000000.002000000328 27869999.945000048727 3951742.115000010002 60404.022721917 2024-04-04T00:32:43.173647+00:00 19994330.280999999493 29000000.015000019222 27870000.049999948591 3951183.962000011932 60404.022733577 2024-04-04T00:32:44.181022+00:00 19994330.278000000864 28999999.978999998420 27869999.957999940962 3954606.935999989975 60404.022745047 2024-04-04T00:32:45.172029+00:00 19994330.280999999493 29000000.049999978393 27870000.040000081062 3955606.095999956131 60404.022756706 2024-04-04T00:32:46.179405+00:00 19994330.276000011712 28999999.976000010967 27870000.033999919891 3951258.980000019073 60404.022768360 2024-04-04T00:32:47.186284+00:00 19994330.276999980211 28999999.990000009537 27869999.950000051409 3954804.906000018120 60404.022779835 2024-04-04T00:32:48.177787+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3955618.006999969017 60404.022791489 2024-04-04T00:32:49.184666+00:00 19994330.276000019163 29000000.045999940485 27870000.008999999613 3954888.040000020992 60404.022802965 2024-04-04T00:32:50.176169+00:00 19994330.278999980539 28999999.931000050157 27869999.967999998480 3952831.014999986161 60404.022814618 2024-04-04T00:32:51.183049+00:00 19994330.280000001192 29000000.025999959558 27870000.037999998778 3950356.027000010014 60404.022826094 2024-04-04T00:32:52.174552+00:00 19994330.275999989361 28999999.989000018686 27869999.950999990106 3955261.968999981880 60404.022837754 2024-04-04T00:32:53.181927+00:00 19994330.280000001192 29000000.041999999434 27870000.053000021726 3946283.004000008106 60404.022849224 2024-04-04T00:32:54.172934+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3953617.940999985207 60404.022860883 2024-04-04T00:32:55.180309+00:00 19994330.278000000864 29000000.012000020593 27870000.043999999762 3950162.170000017155 60404.022872353 2024-04-04T00:32:56.171317+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3954338.914000033867 60404.022884013 2024-04-04T00:32:57.178692+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3952830.993999958038 60404.022895672 2024-04-04T00:32:58.186066+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3949141.946000040043 60404.022907142 2024-04-04T00:32:59.177074+00:00 19994330.278999980539 29000000.003000020981 27869999.953000009060 3956214.037000000011 60404.022918796 2024-04-04T00:33:00.183953+00:00 19994330.275000039488 28999999.955999970436 27870000.000999990851 3951477.953999996185 60404.022930271 2024-04-04T00:33:01.175456+00:00 19994330.280999958515 29000000.011000040919 27870000.021000031382 3951228.129999995232 60404.022941931 2024-04-04T00:33:02.182831+00:00 19994330.278000060469 29000000.029999971390 27869999.991000000387 3953317.935000001919 60404.022953401 2024-04-04T00:33:03.173839+00:00 19994330.278000000864 28999999.950000051409 27869999.978999968618 3953033.000999987125 60404.022965061 2024-04-04T00:33:04.181214+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3956272.964999973774 60404.022976530 2024-04-04T00:33:05.172221+00:00 19994330.276999950409 28999999.975000020117 27870000.022000011057 3955963.938000022899 60404.022988190 2024-04-04T00:33:06.179597+00:00 19994330.279000040144 29000000.009000059217 27870000.036999940872 3950981.177999972831 60404.022999666 2024-04-04T00:33:07.171100+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3948970.840000032913 60404.023011319 2024-04-04T00:33:08.177979+00:00 19994330.276000019163 29000000.015999909490 27870000.021000031382 3949427.055000007153 60404.023022979 2024-04-04T00:33:09.185354+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3950935.931999980938 60404.023034449 2024-04-04T00:33:10.176361+00:00 19994330.278000000864 28999999.972999930382 27869999.986000061035 3948413.013999999035 60404.023046108 2024-04-04T00:33:11.183736+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3945418.967999995220 60404.023057584 2024-04-04T00:33:12.175240+00:00 19994330.278999920934 29000000.012000080198 27869999.987999919802 3951217.034000039101 60404.023069237 2024-04-04T00:33:13.182119+00:00 19994330.278000000864 28999999.971999999136 27869999.938000079244 3948750.076999961864 60404.023080713 2024-04-04T00:33:14.173622+00:00 19994330.278000000864 29000000.041000001132 27870000.010999921709 3952124.993000030983 60404.023092373 2024-04-04T00:33:15.180997+00:00 19994330.279000040144 28999999.993000000715 27870000.039000030607 3947084.023000001907 60404.023103843 2024-04-04T00:33:16.172004+00:00 19994330.279000040144 28999999.987999990582 27870000.029999971390 3948975.952000021935 60404.023115502 2024-04-04T00:33:17.179380+00:00 19994330.276000019163 28999999.993999999017 27869999.940000060946 3950010.041000009049 60404.023126972 2024-04-04T00:33:18.170387+00:00 19994330.278999920934 28999999.991000011563 27870000.077000018209 3949470.934999942780 60404.023138632 2024-04-04T00:33:19.177762+00:00 19994330.279000040144 29000000.002000000328 27869999.947999950498 3950078.960999966133 60404.023150285 2024-04-04T00:33:20.184641+00:00 19994330.274999979883 29000000.018999990076 27869999.971999999136 3949345.064000010025 60404.023161761 2024-04-04T00:33:21.176144+00:00 19994330.284000039101 29000000.014999989420 27870000.014000058174 3951341.990000010002 60404.023173420 2024-04-04T00:33:22.183519+00:00 19994330.273999929428 28999999.973000019789 27870000.023999929428 3949889.013000010978 60404.023184890 2024-04-04T00:33:23.174527+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3950185.044000030030 60404.023196550 2024-04-04T00:33:24.181902+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3952153.046999930870 60404.023208020 2024-04-04T00:33:25.172909+00:00 19994330.282000061125 28999999.996000051498 27869999.973999980837 3954119.945000051986 60404.023219679 2024-04-04T00:33:26.180284+00:00 19994330.275999899954 28999999.989999949932 27869999.968999978155 3953532.957000017166 60404.023231149 2024-04-04T00:33:27.171292+00:00 19994330.280000090599 29000000.016000028700 27870000.056000001729 3951245.985999941826 60404.023242809 2024-04-04T00:33:28.178667+00:00 19994330.278000000864 29000000.011999960989 27869999.980000000447 3952451.975000023842 60404.023254285 2024-04-04T00:33:29.170170+00:00 19994330.276999950409 28999999.964000049978 27870000.028000000864 3953379.093999981880 60404.023265938 2024-04-04T00:33:30.177049+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3951634.933000088204 60404.023277598 2024-04-04T00:33:31.184424+00:00 19994330.281000021845 29000000.000000000000 27870000.003000009805 3953472.006999969017 60404.023289068 2024-04-04T00:33:32.175432+00:00 19994330.276999950409 29000000.007999960333 27870000.072000000626 3955116.042999982834 60404.023300727 2024-04-04T00:33:33.182807+00:00 19994330.282000061125 28999999.994000080973 27869999.949999991804 3952486.949000000954 60404.023312197 2024-04-04T00:33:34.173814+00:00 19994330.274999998510 29000000.018999930471 27869999.991000000387 3952432.037999988068 60404.023323856 2024-04-04T00:33:35.181189+00:00 19994330.276000000536 28999999.969000101089 27869999.992000009865 3948892.009999989998 60404.023335332 2024-04-04T00:33:36.172692+00:00 19994330.282999999821 29000000.054999951273 27870000.030999988317 3952484.044000030030 60404.023346986 2024-04-04T00:33:37.179571+00:00 19994330.275000009686 28999999.958999991417 27869999.977000001818 3950589.962999939919 60404.023358461 2024-04-04T00:33:38.171075+00:00 19994330.274999991059 29000000.029000040144 27870000.020000040531 3950661.021000028122 60404.023370115 2024-04-04T00:33:39.177953+00:00 19994330.283000010997 28999999.990000009537 27869999.989999949932 3953525.975000023842 60404.023381775 2024-04-04T00:33:40.185329+00:00 19994330.277999978513 28999999.951999899000 27869999.959000051022 3948605.937999964226 60404.023393244 2024-04-04T00:33:41.176336+00:00 19994330.274000018835 29000000.008000019938 27870000.029999971390 3953671.098000050057 60404.023404904 2024-04-04T00:33:42.183711+00:00 19994330.278000000864 29000000.036000009626 27870000.005999978632 3950038.050999999046 60404.023416374 2024-04-04T00:33:43.174719+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3941787.865000010002 60404.023428034 2024-04-04T00:33:44.182094+00:00 19994330.280999988317 29000000.001999970526 27870000.065000001341 3950742.889999986161 60404.023439509 2024-04-04T00:33:45.173597+00:00 19994330.277000010014 28999999.999000068754 27870000.051999989897 3950474.134999989998 60404.023451163 2024-04-04T00:33:46.180476+00:00 19994330.278999980539 28999999.995000001043 27869999.949000060558 3953928.006000041962 60404.023462639 2024-04-04T00:33:47.171980+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3952709.006999969017 60404.023474298 2024-04-04T00:33:48.179355+00:00 19994330.278000000864 28999999.963999990374 27869999.952999949455 3951276.976999998093 60404.023485768 2024-04-04T00:33:49.170362+00:00 19994330.278999980539 29000000.042999979109 27870000.064000010490 3950207.008000016212 60404.023497427 2024-04-04T00:33:50.177737+00:00 19994330.277000010014 28999999.971000079066 27869999.967000011355 3951202.051999927033 60404.023509087 2024-04-04T00:33:51.185114+00:00 19994330.278999980539 29000000.035000000149 27870000.065999981016 3952350.965000032913 60404.023520557 2024-04-04T00:33:52.176119+00:00 19994330.278000000864 28999999.980999998748 27869999.921000000089 3953493.898000001907 60404.023532216 2024-04-04T00:33:53.183494+00:00 19994330.277000010014 28999999.997000001371 27870000.034999970347 3952519.106999992859 60404.023543687 2024-04-04T00:33:54.174502+00:00 19994330.278000000864 29000000.011999990791 27869999.998000029474 3954023.055999993812 60404.023555346 2024-04-04T00:33:55.181877+00:00 19994330.279000040144 28999999.967999991030 27869999.970000028610 3952732.925999999046 60404.023566816 2024-04-04T00:33:56.172884+00:00 19994330.276999950409 29000000.024000018835 27870000.019999980927 3951028.060999989975 60404.023578475 2024-04-04T00:33:57.180259+00:00 19994330.279000040144 29000000.011999990791 27870000.026999950409 3950146.000000000000 60404.023589945 2024-04-04T00:33:58.171267+00:00 19994330.278000000864 28999999.961999978870 27869999.949000000954 3950598.965000032913 60404.023601605 2024-04-04T00:33:59.178642+00:00 19994330.278999980539 29000000.010000020266 27870000.035000089556 3946626.082000017166 60404.023613075 2024-04-04T00:34:00.169649+00:00 19994330.276000019163 28999999.976000010967 27870000.003999948502 3945473.889999986161 60404.023624734 2024-04-04T00:34:01.177024+00:00 19994330.276000019163 29000000.034999970347 27869999.988999959081 3952670.092999935150 60404.023636393 2024-04-04T00:34:02.184399+00:00 19994330.282999988645 29000000.014999989420 27870000.019000049680 3949998.920000075828 60404.023647863 2024-04-04T00:34:03.175407+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3951852.965999960899 60404.023659523 2024-04-04T00:34:04.182783+00:00 19994330.276999950409 28999999.951000031084 27870000.018999930471 3953524.062000035774 60404.023670993 2024-04-04T00:34:05.173789+00:00 19994330.276999950409 28999999.972999989986 27869999.974000100046 3950753.965999960899 60404.023682653 2024-04-04T00:34:06.181164+00:00 19994330.275000099093 29000000.009999990463 27869999.991000000387 3952272.101999998093 60404.023694128 2024-04-04T00:34:07.172667+00:00 19994330.279999971390 28999999.989000018686 27870000.013999998569 3954455.981999992859 60404.023705782 2024-04-04T00:34:08.179546+00:00 19994330.276999950409 29000000.021999958903 27869999.988000009209 3952561.937000035774 60404.023717258 2024-04-04T00:34:09.171050+00:00 19994330.282000061125 29000000.008999999613 27870000.033999990672 3947914.085000038147 60404.023728911 2024-04-04T00:34:10.177929+00:00 19994330.276999950409 29000000.004000071436 27869999.942000001669 3949868.913999915123 60404.023740387 2024-04-04T00:34:11.169431+00:00 19994330.276000019163 29000000.005999919027 27870000.052000019699 3946298.946000099182 60404.023752041 2024-04-04T00:34:12.176311+00:00 19994330.279999971390 29000000.001000050455 27869999.997999999672 3950201.074999928009 60404.023763700 2024-04-04T00:34:13.183687+00:00 19994330.279000040144 28999999.950999978930 27870000.008999999613 3952172.968999981880 60404.023775170 2024-04-04T00:34:14.174694+00:00 19994330.278000000864 29000000.065000060946 27870000.057999998331 3951158.988000034820 60404.023786830 2024-04-04T00:34:15.182069+00:00 19994330.276000019163 29000000.000000000000 27869999.911000009626 3948183.108999968041 60404.023798305 2024-04-04T00:34:16.173572+00:00 19994330.279999971390 28999999.931999921799 27869999.991999980062 3949312.966000080109 60404.023809959 2024-04-04T00:34:17.180451+00:00 19994330.276000019163 29000000.036000009626 27870000.013999998569 3947122.820999979973 60404.023821435 2024-04-04T00:34:18.171954+00:00 19994330.278999920934 28999999.968000050634 27870000.006999969482 3955800.146999955177 60404.023833089 2024-04-04T00:34:19.178834+00:00 19994330.277000069618 29000000.043999910355 27870000.008999999613 3948727.896000028122 60404.023844564 2024-04-04T00:34:20.170337+00:00 19994330.278999920934 28999999.998000029474 27869999.975000020117 3954523.039999961853 60404.023856218 2024-04-04T00:34:21.177216+00:00 19994330.281000021845 28999999.983000040054 27870000.042999979109 3951478.009999989998 60404.023867877 2024-04-04T00:34:22.184591+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3954112.963000059128 60404.023879353 2024-04-04T00:34:23.176094+00:00 19994330.277000069618 28999999.957999940962 27869999.955000039190 3954948.008999944199 60404.023891007 2024-04-04T00:34:24.182974+00:00 19994330.274999979883 29000000.016000028700 27870000.037999991328 3953327.004000068177 60404.023902482 2024-04-04T00:34:25.174477+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3955057.042999982834 60404.023914136 2024-04-04T00:34:26.181356+00:00 19994330.281000021845 28999999.991000059992 27869999.957000020891 3955525.026000022888 60404.023925612 2024-04-04T00:34:27.172859+00:00 19994330.278999920934 29000000.003999948502 27870000.047999981791 3953296.967000008095 60404.023937265 2024-04-04T00:34:28.179738+00:00 19994330.276999998838 28999999.980999998748 27869999.981000069529 3954342.021999955177 60404.023948741 2024-04-04T00:34:29.171242+00:00 19994330.276000000536 29000000.000000000000 27870000.008999940008 3954254.006000041962 60404.023960400 2024-04-04T00:34:30.178617+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3954776.018000007141 60404.023971871 2024-04-04T00:34:31.169624+00:00 19994330.276999998838 28999999.978999998420 27869999.965000029653 3956096.983999968041 60404.023983530 2024-04-04T00:34:32.176999+00:00 19994330.280999999493 29000000.045999988914 27870000.077999949455 3951895.054999948014 60404.023995184 2024-04-04T00:34:33.183879+00:00 19994330.278999980539 28999999.974000010639 27869999.978000041097 3949542.922999978065 60404.024006660 2024-04-04T00:34:34.175382+00:00 19994330.277000010014 29000000.018999990076 27869999.980000019073 3957682.027000070084 60404.024018313 2024-04-04T00:34:35.182261+00:00 19994330.272999998182 29000000.018000010401 27869999.994999889284 3955441.934999942780 60404.024029789 2024-04-04T00:34:36.173764+00:00 19994330.280000001192 28999999.965999990702 27869999.962000008672 3953280.047000051010 60404.024041448 2024-04-04T00:34:37.181139+00:00 19994330.278000000864 28999999.990000039339 27870000.041000008583 3958120.968999981880 60404.024052918 2024-04-04T00:34:38.172146+00:00 19994330.282999988645 29000000.007999960333 27869999.999000068754 3956253.008000016212 60404.024064578 2024-04-04T00:34:39.179522+00:00 19994330.274000018835 28999999.989000018686 27869999.996999979019 3955294.016999959946 60404.024076048 2024-04-04T00:34:40.170529+00:00 19994330.278999980539 28999999.977999988943 27869999.952000018209 3960248.981999992859 60404.024087708 2024-04-04T00:34:41.177904+00:00 19994330.278999980539 29000000.069999989122 27870000.057999968529 3956345.909000039101 60404.024099177 2024-04-04T00:34:42.168911+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3955465.100000023842 60404.024110837 2024-04-04T00:34:43.176287+00:00 19994330.274000048637 28999999.965000029653 27870000.019000049680 3953538.957999945153 60404.024122491 2024-04-04T00:34:44.183166+00:00 19994330.279999971390 29000000.029999971390 27869999.940999999642 3954510.014000058174 60404.024133966 2024-04-04T00:34:45.174669+00:00 19994330.281000021845 28999999.975000020117 27870000.043000001460 3954769.028999925125 60404.024145626 2024-04-04T00:34:46.182044+00:00 19994330.277000010014 29000000.028000000864 27870000.039999999106 3955367.093000053894 60404.024157096 2024-04-04T00:34:47.173051+00:00 19994330.274999979883 28999999.995000001043 27869999.925000000745 3954663.858999968041 60404.024168755 2024-04-04T00:34:48.180426+00:00 19994330.278999980539 28999999.977000001818 27870000.025999989361 3952984.041000009049 60404.024180231 2024-04-04T00:34:49.171930+00:00 19994330.278000000864 28999999.998000029474 27869999.991000030190 3956833.019000052940 60404.024191884 2024-04-04T00:34:50.178809+00:00 19994330.278000000864 29000000.015999909490 27870000.016999989748 3952242.960999966133 60404.024203360 2024-04-04T00:34:51.170312+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3949263.008999944199 60404.024215014 2024-04-04T00:34:52.177191+00:00 19994330.277000010014 29000000.009999990463 27870000.065000001341 3951212.034000039101 60404.024226489 2024-04-04T00:34:53.168694+00:00 19994330.277000010014 29000000.037000060081 27870000.004999969155 3952685.981000065804 60404.024238149 2024-04-04T00:34:54.176070+00:00 19994330.276000019163 28999999.901999950409 27869999.962999999523 3953354.026999949943 60404.024249803 2024-04-04T00:34:55.182949+00:00 19994330.279999971390 29000000.044000029564 27869999.959000051022 3952597.927999972831 60404.024261278 2024-04-04T00:34:56.174452+00:00 19994330.279999971390 29000000.041000008583 27870000.016999959946 3953754.822000027169 60404.024272932 2024-04-04T00:34:57.181331+00:00 19994330.274999979883 28999999.993000030518 27870000.067000031471 3954657.184999942780 60404.024284408 2024-04-04T00:34:58.172834+00:00 19994330.282999988645 29000000.009999990463 27869999.921000000089 3953048.097000002861 60404.024296062 2024-04-04T00:34:59.179714+00:00 19994330.276000019163 28999999.944999929518 27870000.030999958515 3954721.930000067223 60404.024307537 2024-04-04T00:35:00.171217+00:00 19994330.274999979883 29000000.009999990463 27869999.962999999523 3960960.006000041962 60404.024319197 2024-04-04T00:35:01.178592+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3948958.004999995232 60404.024330667 2024-04-04T00:35:02.169599+00:00 19994330.279000040144 28999999.999000068754 27869999.962000008672 3950672.983999968041 60404.024342326 2024-04-04T00:35:03.176975+00:00 19994330.281000021845 28999999.980999950320 27869999.962999999523 3951484.998999952804 60404.024353980 2024-04-04T00:35:04.183854+00:00 19994330.276000019163 29000000.026999950409 27870000.069999929518 3952329.016000031959 60404.024365455 2024-04-04T00:35:05.175357+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3950343.958999990951 60404.024377109 2024-04-04T00:35:06.182236+00:00 19994330.274999979883 28999999.993999999017 27870000.024999979883 3957568.034000039101 60404.024388585 2024-04-04T00:35:07.173739+00:00 19994330.281999949366 29000000.000999998301 27870000.011000040919 3954401.050999999046 60404.024400244 2024-04-04T00:35:08.181115+00:00 19994330.275000099093 28999999.986999999732 27869999.944999929518 3950210.015999913216 60404.024411715 2024-04-04T00:35:09.172121+00:00 19994330.279999971390 29000000.006999999285 27869999.978000041097 3951824.940000057220 60404.024423374 2024-04-04T00:35:10.179497+00:00 19994330.279999971390 28999999.983000010252 27870000.008000019938 3950489.985999941826 60404.024434844 2024-04-04T00:35:11.170504+00:00 19994330.274999979883 28999999.986000001431 27870000.003999948502 3958955.000000000000 60404.024446503 2024-04-04T00:35:12.177879+00:00 19994330.280000090599 29000000.029999971390 27870000.046000000089 3954715.154000043869 60404.024457973 2024-04-04T00:35:13.168886+00:00 19994330.275999899954 28999999.978000018746 27869999.967000011355 3954161.881000041962 60404.024469633 2024-04-04T00:35:14.176262+00:00 19994330.280000090599 28999999.999000009149 27870000.042000059038 3950158.982999920845 60404.024481292 2024-04-04T00:35:15.183637+00:00 19994330.278000000864 29000000.028999980539 27869999.965000029653 3952940.069000006188 60404.024492762 2024-04-04T00:35:16.174644+00:00 19994330.279999971390 28999999.979000028223 27869999.996999979019 3950698.894000052940 60404.024504421 2024-04-04T00:35:17.182021+00:00 19994330.276000019163 28999999.987999979407 27869999.992999911308 3949325.006999969017 60404.024515897 2024-04-04T00:35:18.173520+00:00 19994330.278999920934 29000000.040000021458 27870000.003000020981 3960845.036000012886 60404.024527551 2024-04-04T00:35:19.180402+00:00 19994330.274999979883 29000000.003999948502 27870000.034000039101 3957502.960999966133 60404.024539026 2024-04-04T00:35:20.171905+00:00 19994330.278000120074 28999999.962000008672 27869999.968000050634 3951447.937000035774 60404.024550681 2024-04-04T00:35:21.178784+00:00 19994330.278999999166 29000000.014999989420 27869999.984999898821 3955361.072999954224 60404.024562156 2024-04-04T00:35:22.170287+00:00 19994330.280999999493 29000000.018000010401 27870000.075000051409 3953152.014000058174 60404.024573810 2024-04-04T00:35:23.177166+00:00 19994330.274000000209 28999999.973999980837 27869999.907999999821 3950512.011999965180 60404.024585286 2024-04-04T00:35:24.168669+00:00 19994330.280999999493 29000000.037000060081 27870000.096999999136 3951580.991000055801 60404.024596945 2024-04-04T00:35:25.176045+00:00 19994330.277000010014 28999999.980999950320 27869999.942000001669 3952133.962999939919 60404.024608599 2024-04-04T00:35:26.182924+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3954602.041000009049 60404.024620074 2024-04-04T00:35:27.174426+00:00 19994330.280999999493 28999999.977000001818 27869999.949999991804 3952664.075999975204 60404.024631728 2024-04-04T00:35:28.181306+00:00 19994330.278999980539 29000000.065000060946 27870000.066000010818 3949928.896000028122 60404.024643204 2024-04-04T00:35:29.172809+00:00 19994330.272999998182 28999999.918999910355 27869999.908999979496 3953164.036000012886 60404.024654857 2024-04-04T00:35:30.179689+00:00 19994330.277000010014 29000000.031000021845 27870000.047000020742 3956180.998000026215 60404.024666333 2024-04-04T00:35:31.171192+00:00 19994330.275999989361 29000000.013000011444 27869999.998999979347 3952088.914000033867 60404.024677993 2024-04-04T00:35:32.178567+00:00 19994330.282000008970 28999999.958999991417 27869999.935999989510 3951591.115999999922 60404.024689463 2024-04-04T00:35:33.169574+00:00 19994330.275999989361 29000000.037999991328 27870000.069000009447 3948284.936000000220 60404.024701122 2024-04-04T00:35:34.176950+00:00 19994330.282000038773 28999999.978000041097 27870000.007000029087 3951369.081999999937 60404.024712598 2024-04-04T00:35:35.168453+00:00 19994330.276999950409 29000000.004999998957 27869999.936999980360 3950214.875000001863 60404.024724252 2024-04-04T00:35:36.175332+00:00 19994330.276000019163 28999999.998000029474 27870000.040000021458 3953521.109999998938 60404.024735911 2024-04-04T00:35:37.182707+00:00 19994330.277000010014 29000000.026999950409 27869999.985000010580 3951874.867999996990 60404.024747387 2024-04-04T00:35:38.174210+00:00 19994330.278999980539 28999999.996000051498 27870000.012999951839 3946539.010999999940 60404.024759040 2024-04-04T00:35:39.181089+00:00 19994330.278999980539 28999999.977000001818 27869999.997000038624 3948109.058999999892 60404.024770516 2024-04-04T00:35:40.172593+00:00 19994330.279000040144 29000000.021000031382 27869999.995999988168 3949268.061999998987 60404.024782170 2024-04-04T00:35:41.179472+00:00 19994330.276999950409 28999999.958999991417 27869999.967999938875 3948660.933000005782 60404.024793645 2024-04-04T00:35:42.170975+00:00 19994330.279000040144 29000000.056999921799 27870000.081000089645 3950790.000999995042 60404.024805299 2024-04-04T00:35:43.177854+00:00 19994330.277000010014 28999999.962000001222 27869999.963999990374 3952370.104000002146 60404.024816775 2024-04-04T00:35:44.169357+00:00 19994330.278999980539 28999999.981999989599 27869999.963999990374 3945713.903999999166 60404.024828434 2024-04-04T00:35:45.176732+00:00 19994330.277000010014 29000000.015999998897 27870000.016000028700 3949770.912000000011 60404.024839904 2024-04-04T00:35:46.167740+00:00 19994330.278000000864 28999999.974000010639 27869999.998999949545 3948760.954000004102 60404.024851564 2024-04-04T00:35:47.175115+00:00 19994330.277999941260 29000000.046000000089 27870000.001000050455 3949850.188999996055 60404.024863217 2024-04-04T00:35:48.181994+00:00 19994330.279000040144 29000000.011999990791 27870000.041999939829 3952414.066000007093 60404.024874693 2024-04-04T00:35:49.173497+00:00 19994330.274000048637 28999999.988999988884 27869999.993000030518 3947334.919000000227 60404.024886353 2024-04-04T00:35:50.180873+00:00 19994330.280999898911 28999999.967000011355 27870000.003000020981 3953769.954999998212 60404.024897823 2024-04-04T00:35:51.171879+00:00 19994330.278000000864 29000000.052999999374 27869999.953999999911 3947811.009999989998 60404.024909482 2024-04-04T00:35:52.179255+00:00 19994330.279000040144 28999999.953000009060 27870000.056999921799 3945194.035999997985 60404.024920952 2024-04-04T00:35:53.170262+00:00 19994330.278000000864 29000000.014999989420 27869999.966000080109 3944041.991000012029 60404.024932612 2024-04-04T00:35:54.177637+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3950923.058999999892 60404.024944081 2024-04-04T00:35:55.168645+00:00 19994330.279000040144 28999999.956000030041 27869999.930999990553 3953219.924999997020 60404.024955741 2024-04-04T00:35:56.176020+00:00 19994330.278000000864 29000000.030999958515 27870000.056999921799 3951391.004999995232 60404.024967395 2024-04-04T00:35:57.182899+00:00 19994330.280999898911 29000000.003000020981 27870000.048000101000 3951628.968999996781 60404.024978871 2024-04-04T00:35:58.174402+00:00 19994330.276000019163 29000000.005999978632 27869999.931999921799 3950465.021000013221 60404.024990524 2024-04-04T00:35:59.181281+00:00 19994330.279000040144 28999999.943000018597 27869999.958999991417 3953732.060999989975 60404.025002000 2024-04-04T00:36:00.172784+00:00 19994330.276999950409 29000000.071000039577 27870000.004000071436 3948852.879000008106 60404.025013659 2024-04-04T00:36:01.180159+00:00 19994330.277000069618 29000000.000999931246 27870000.072999950498 3951946.988999993075 60404.025025129 2024-04-04T00:36:02.171167+00:00 19994330.278999920934 28999999.976000070572 27869999.964000001550 3950447.034999995958 60404.025036789 2024-04-04T00:36:03.178542+00:00 19994330.279000040144 29000000.011999960989 27870000.037999998778 3950879.998000010848 60404.025048259 2024-04-04T00:36:04.169549+00:00 19994330.278000000864 28999999.988999959081 27869999.942000001669 3946747.052000001073 60404.025059918 2024-04-04T00:36:05.176925+00:00 19994330.278000000864 28999999.986999988556 27870000.057000000030 3954396.950999990106 60404.025071388 2024-04-04T00:36:06.167932+00:00 19994330.276999950409 29000000.032000061125 27869999.981999989599 3951801.083000003826 60404.025083047 2024-04-04T00:36:07.175307+00:00 19994330.277000069618 28999999.960999969393 27869999.977000001818 3954268.934000014793 60404.025094701 2024-04-04T00:36:08.182186+00:00 19994330.281000021845 29000000.016999959946 27870000.013999998569 3948763.068999975920 60404.025106177 2024-04-04T00:36:09.173689+00:00 19994330.276999950409 28999999.976000070572 27869999.974000010639 3951874.032000004780 60404.025117836 2024-04-04T00:36:10.181064+00:00 19994330.282000061125 29000000.034000039101 27869999.990000009537 3950396.965000004042 60404.025129306 2024-04-04T00:36:11.172072+00:00 19994330.272999998182 29000000.020999908447 27870000.052999969572 3952927.050999999046 60404.025140966 2024-04-04T00:36:12.179447+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3952472.983000009786 60404.025152436 2024-04-04T00:36:13.170455+00:00 19994330.275999899954 28999999.983999971300 27870000.017000019550 3949870.882999985944 60404.025164095 2024-04-04T00:36:14.177829+00:00 19994330.281000021845 29000000.034000039101 27870000.042999979109 3950963.074000000954 60404.025175565 2024-04-04T00:36:15.168838+00:00 19994330.276999998838 28999999.978999968618 27869999.977000001818 3948975.948000013828 60404.025187225 2024-04-04T00:36:16.176212+00:00 19994330.280999999493 28999999.983000040054 27869999.978000041097 3951211.953999996185 60404.025198695 2024-04-04T00:36:17.167219+00:00 19994330.275999989361 28999999.996999979019 27869999.969999969006 3950353.118999987841 60404.025210354 2024-04-04T00:36:18.174594+00:00 19994330.276000011712 29000000.028999920934 27870000.058000031859 3951670.886000006925 60404.025222008 2024-04-04T00:36:19.181473+00:00 19994330.280000001192 28999999.986999988556 27869999.959999978542 3948543.990000010002 60404.025233483 2024-04-04T00:36:20.172977+00:00 19994330.276999998838 28999999.997000001371 27870000.055000010878 3955242.037999988068 60404.025245143 2024-04-04T00:36:21.180352+00:00 19994330.278000000864 28999999.993000000715 27869999.935999989510 3949741.055000007153 60404.025256613 2024-04-04T00:36:22.171359+00:00 19994330.281000021845 29000000.041999999434 27870000.046000000089 3954929.014999986161 60404.025268272 2024-04-04T00:36:23.178734+00:00 19994330.276999980211 28999999.936999991536 27869999.978999968618 3956864.932999997865 60404.025279742 2024-04-04T00:36:24.169741+00:00 19994330.278000000864 29000000.024000018835 27869999.996000051498 3953387.040000020992 60404.025291402 2024-04-04T00:36:25.177117+00:00 19994330.279000010341 28999999.974000010639 27869999.945999979973 3952019.976999998093 60404.025302878 2024-04-04T00:36:26.168620+00:00 19994330.278000000864 29000000.068999979645 27870000.106999989599 3948747.011999994982 60404.025314531 2024-04-04T00:36:27.175499+00:00 19994330.275000009686 28999999.951000008732 27869999.937000039965 3947847.007999985944 60404.025326191 2024-04-04T00:36:28.182873+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3949457.034999995958 60404.025337661 2024-04-04T00:36:29.173881+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3951848.953000009060 60404.025349320 2024-04-04T00:36:30.181256+00:00 19994330.276000019163 28999999.999000009149 27869999.953999999911 3951142.983999996912 60404.025360796 2024-04-04T00:36:31.172760+00:00 19994330.279999971390 28999999.951999958605 27869999.899999979883 3952147.043000013102 60404.025372449 2024-04-04T00:36:32.179639+00:00 19994330.277000010014 29000000.048000041395 27870000.072000030428 3952794.997000008821 60404.025383925 2024-04-04T00:36:33.171142+00:00 19994330.281000021845 28999999.994999948889 27870000.031999949366 3950147.972999989986 60404.025395579 2024-04-04T00:36:34.178021+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3951301.055999993812 60404.025407054 2024-04-04T00:36:35.169525+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3949433.937999994028 60404.025418714 2024-04-04T00:36:36.176900+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3946022.071999996901 60404.025430184 2024-04-04T00:36:37.167907+00:00 19994330.279999971390 28999999.977999929339 27870000.017000079155 3953324.876000016928 60404.025441844 2024-04-04T00:36:38.175282+00:00 19994330.277000010014 29000000.029000040144 27869999.940999981016 3951213.041999996174 60404.025453497 2024-04-04T00:36:39.182161+00:00 19994330.278000000864 28999999.947000030428 27870000.015999909490 3949137.072000027169 60404.025464973 2024-04-04T00:36:40.173664+00:00 19994330.281000021845 29000000.041000008583 27869999.991999998689 3950193.981999992859 60404.025476633 2024-04-04T00:36:41.181040+00:00 19994330.274999920279 29000000.000000000000 27870000.004999998957 3948282.907999991905 60404.025488102 2024-04-04T00:36:42.172047+00:00 19994330.275000099093 29000000.021999958903 27870000.030000001192 3949392.009999989998 60404.025499762 2024-04-04T00:36:43.179422+00:00 19994330.281999949366 28999999.996000051498 27870000.030999988317 3952754.010999978054 60404.025511232 2024-04-04T00:36:44.170429+00:00 19994330.278000000864 28999999.975999951363 27869999.925000000745 3956658.078000009060 60404.025522891 2024-04-04T00:36:45.177804+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3949547.930999993812 60404.025534361 2024-04-04T00:36:46.168811+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3954426.035000026226 60404.025546021 2024-04-04T00:36:47.176187+00:00 19994330.278999920934 29000000.019000049680 27870000.028999980539 3951833.944999992847 60404.025557491 2024-04-04T00:36:48.167194+00:00 19994330.274999979883 28999999.971999999136 27869999.916000008583 3949125.916999996174 60404.025569150 2024-04-04T00:36:49.174569+00:00 19994330.280000090599 29000000.001999970526 27869999.992999970913 3950394.088999987114 60404.025580809 2024-04-04T00:36:50.181944+00:00 19994330.276999950409 28999999.975999951363 27869999.973000049591 3951465.977999985218 60404.025592285 2024-04-04T00:36:51.173448+00:00 19994330.279999971390 29000000.039000030607 27870000.024999979883 3952698.976999998093 60404.025603939 2024-04-04T00:36:52.180327+00:00 19994330.277000069618 29000000.006999969482 27870000.055000010878 3950231.098000050057 60404.025615415 2024-04-04T00:36:53.171830+00:00 19994330.278999920934 28999999.981999989599 27869999.991000000387 3953951.981999992859 60404.025627068 2024-04-04T00:36:54.178709+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3952502.979999959003 60404.025638544 2024-04-04T00:36:55.170212+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3954107.122000039089 60404.025650198 2024-04-04T00:36:56.177091+00:00 19994330.281000021845 29000000.001999970526 27870000.020999971777 3952605.911000012886 60404.025661673 2024-04-04T00:36:57.168595+00:00 19994330.278000000864 29000000.004000000656 27870000.002000030130 3950079.021999955177 60404.025673327 2024-04-04T00:36:58.175474+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3950522.929000020027 60404.025684803 2024-04-04T00:36:59.166977+00:00 19994330.279000040144 28999999.997000008821 27869999.950999978930 3946508.050999999046 60404.025696456 2024-04-04T00:37:00.173856+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3949741.018000007141 60404.025708116 2024-04-04T00:37:01.181231+00:00 19994330.276999950409 28999999.978000018746 27870000.001999970526 3951867.916999996174 60404.025719592 2024-04-04T00:37:02.172735+00:00 19994330.278000000864 28999999.984999980778 27870000.008000019938 3948565.093999981880 60404.025731246 2024-04-04T00:37:03.179614+00:00 19994330.276999950409 28999999.997000008821 27869999.950999978930 3952782.892000020016 60404.025742721 2024-04-04T00:37:04.171117+00:00 19994330.280000090599 29000000.037999991328 27870000.040000081062 3949757.083999990951 60404.025754381 2024-04-04T00:37:05.178492+00:00 19994330.276999950409 28999999.970999989659 27869999.941999908537 3947847.047999978065 60404.025765851 2024-04-04T00:37:06.169500+00:00 19994330.279000040144 28999999.978000041097 27870000.047000050545 3952079.876000047196 60404.025777510 2024-04-04T00:37:07.176875+00:00 19994330.276999950409 29000000.056999981403 27870000.013999938965 3951117.037999988068 60404.025788980 2024-04-04T00:37:08.167882+00:00 19994330.279000040144 28999999.958999991417 27869999.953000068665 3947215.062999964226 60404.025800640 2024-04-04T00:37:09.175257+00:00 19994330.280000001192 29000000.014999989420 27870000.044999960810 3949353.934000014793 60404.025812109 2024-04-04T00:37:10.166264+00:00 19994330.276999998838 29000000.012000020593 27869999.980000019073 3949699.957000017166 60404.025823769 2024-04-04T00:37:11.173639+00:00 19994330.278999991715 28999999.982999980450 27869999.965000029653 3952472.106999992859 60404.025835428 2024-04-04T00:37:12.181014+00:00 19994330.276000011712 29000000.009999990463 27870000.003999948502 3947707.884000002872 60404.025846899 2024-04-04T00:37:13.172022+00:00 19994330.274999991059 29000000.029000040144 27870000.046000000089 3947752.179000020027 60404.025858558 2024-04-04T00:37:14.179397+00:00 19994330.280000001192 28999999.967999938875 27870000.013000011444 3950420.910999954212 60404.025870028 2024-04-04T00:37:15.170404+00:00 19994330.279000010341 28999999.968999978155 27869999.993000030518 3947256.036000012886 60404.025881687 2024-04-04T00:37:16.177779+00:00 19994330.280999988317 29000000.015000101179 27869999.986999988556 3949927.963999987114 60404.025893163 2024-04-04T00:37:17.169283+00:00 19994330.273999989033 29000000.034999970347 27870000.037999991328 3951826.947000027169 60404.025904817 2024-04-04T00:37:18.176162+00:00 19994330.279000010341 28999999.937999960035 27869999.958999991417 3946742.069999992847 60404.025916292 2024-04-04T00:37:19.167665+00:00 19994330.277000010014 29000000.037999991328 27869999.958999998868 3947573.888000010978 60404.025927946 2024-04-04T00:37:20.174544+00:00 19994330.276999980211 28999999.975000020117 27870000.010000001639 3954473.045000017155 60404.025939606 2024-04-04T00:37:21.181919+00:00 19994330.280000001192 29000000.006999969482 27870000.045000001788 3948627.996999979019 60404.025951081 2024-04-04T00:37:22.173422+00:00 19994330.278999980539 29000000.034000039101 27870000.039999991655 3951239.021000028122 60404.025962735 2024-04-04T00:37:23.180302+00:00 19994330.279000040144 28999999.980000019073 27869999.929000020027 3954400.014999986161 60404.025974211 2024-04-04T00:37:24.171805+00:00 19994330.274999979883 29000000.006000038236 27870000.003999978304 3948663.936999977101 60404.025985864 2024-04-04T00:37:25.178684+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3949278.032999991905 60404.025997340 2024-04-04T00:37:26.170187+00:00 19994330.277000010014 28999999.983000040054 27870000.026000019163 3949629.094000041019 60404.026008994 2024-04-04T00:37:27.177066+00:00 19994330.281000021845 28999999.991999980062 27870000.039999961853 3949851.901999949943 60404.026020470 2024-04-04T00:37:28.168570+00:00 19994330.278000000864 29000000.016000028700 27869999.941000040621 3950724.062000035774 60404.026032123 2024-04-04T00:37:29.175449+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3948449.953000009060 60404.026043599 2024-04-04T00:37:30.166952+00:00 19994330.275999959558 29000000.032999988645 27870000.044000029564 3947090.018999993801 60404.026055259 2024-04-04T00:37:31.174327+00:00 19994330.279000040144 28999999.957000020891 27869999.988999959081 3951070.971000016201 60404.026066912 2024-04-04T00:37:32.181207+00:00 19994330.278000000864 28999999.972999930382 27869999.975000020117 3951120.087999999989 60404.026078388 2024-04-04T00:37:33.172710+00:00 19994330.280999958515 29000000.013000011444 27870000.004000011832 3954855.013999999035 60404.026090042 2024-04-04T00:37:34.179589+00:00 19994330.281000021845 29000000.041000001132 27870000.074999991804 3950119.844999969006 60404.026101517 2024-04-04T00:37:35.171092+00:00 19994330.276000019163 28999999.941000010818 27869999.935999989510 3942995.096000016201 60404.026113171 2024-04-04T00:37:36.177971+00:00 19994330.272999998182 29000000.001999989152 27870000.027000010014 3951658.988999962807 60404.026124647 2024-04-04T00:37:37.169475+00:00 19994330.278999920934 28999999.986999999732 27869999.934999998659 3946810.077000021935 60404.026136301 2024-04-04T00:37:38.176354+00:00 19994330.277000069618 29000000.020000010729 27870000.050999999046 3952438.982999979984 60404.026147776 2024-04-04T00:37:39.167857+00:00 19994330.278000000864 29000000.049999978393 27870000.026000019163 3947605.925000011921 60404.026159430 2024-04-04T00:37:40.174736+00:00 19994330.281000021845 28999999.941000010818 27869999.944000009447 3953045.000000000000 60404.026170906 2024-04-04T00:37:41.166239+00:00 19994330.278000000864 29000000.035999979824 27870000.003999948502 3948698.064999998081 60404.026182565 2024-04-04T00:37:42.173616+00:00 19994330.276000019163 28999999.997999999672 27870000.011999960989 3950123.935999989975 60404.026194219 2024-04-04T00:37:43.180494+00:00 19994330.275999899954 28999999.976000010967 27869999.979000091553 3952408.085000038147 60404.026205694 2024-04-04T00:37:44.171997+00:00 19994330.278000000864 28999999.961000028998 27869999.995999928564 3949628.927999972831 60404.026217348 2024-04-04T00:37:45.178876+00:00 19994330.281000021845 29000000.026999950409 27870000.004000071436 3951037.036000012886 60404.026228824 2024-04-04T00:37:46.170379+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3947854.014999986161 60404.026240483 2024-04-04T00:37:47.177755+00:00 19994330.279000040144 29000000.041000008583 27870000.010000109673 3950001.986000061035 60404.026251953 2024-04-04T00:37:48.168762+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3955227.998999952804 60404.026263613 2024-04-04T00:37:49.176137+00:00 19994330.276999950409 29000000.004999998957 27869999.956999901682 3949780.912999988068 60404.026275082 2024-04-04T00:37:50.167144+00:00 19994330.275000099093 28999999.985000010580 27869999.976000070572 3953259.110000013839 60404.026286742 2024-04-04T00:37:51.174519+00:00 19994330.283999919891 28999999.998000029474 27870000.062999960035 3949351.891000031959 60404.026298218 2024-04-04T00:37:52.166022+00:00 19994330.276000019163 28999999.983999971300 27869999.950999978930 3949321.093999981880 60404.026309872 2024-04-04T00:37:53.172902+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3950654.983000040054 60404.026321531 2024-04-04T00:37:54.180277+00:00 19994330.278999920934 29000000.014000058174 27869999.982999920845 3951597.875999927986 60404.026333001 2024-04-04T00:37:55.171284+00:00 19994330.279000040144 28999999.977999929339 27869999.986000061035 3948436.080999969970 60404.026344661 2024-04-04T00:37:56.178659+00:00 19994330.279000040144 28999999.984000090510 27869999.995000001043 3947533.032999991905 60404.026356136 2024-04-04T00:37:57.170162+00:00 19994330.273999929428 29000000.014999989420 27870000.015000000596 3947430.922000051010 60404.026367790 2024-04-04T00:37:58.177042+00:00 19994330.282999988645 28999999.998999949545 27870000.004000000656 3952050.070000051986 60404.026379266 2024-04-04T00:37:59.168545+00:00 19994330.277000069618 29000000.037000060081 27870000.047000009567 3952904.989999889862 60404.026390919 2024-04-04T00:38:00.175424+00:00 19994330.276000019163 28999999.951999899000 27869999.960999999195 3952658.993000030983 60404.026402395 2024-04-04T00:38:01.166927+00:00 19994330.275999899954 29000000.021000031382 27869999.965999990702 3953425.027999997139 60404.026414049 2024-04-04T00:38:02.173807+00:00 19994330.280000001192 28999999.983999971300 27870000.022000011057 3956260.945000051986 60404.026425708 2024-04-04T00:38:03.181182+00:00 19994330.280000001192 28999999.976000070572 27869999.991999980062 3952992.070999979973 60404.026437178 2024-04-04T00:38:04.172189+00:00 19994330.280000001192 29000000.011999960989 27869999.998000029474 3956353.041000009049 60404.026448837 2024-04-04T00:38:05.179564+00:00 19994330.278999999166 28999999.996999979019 27870000.019999980927 3953998.899999976158 60404.026460308 2024-04-04T00:38:06.170571+00:00 19994330.275000009686 29000000.009999990463 27870000.008999999613 3951338.995000004768 60404.026471967 2024-04-04T00:38:07.177946+00:00 19994330.278999999166 29000000.027000069618 27870000.026000019163 3955361.029000043869 60404.026483443 2024-04-04T00:38:08.169450+00:00 19994330.276000011712 29000000.014999989420 27869999.993999961764 3953304.019999980927 60404.026495096 2024-04-04T00:38:09.176329+00:00 19994330.280000001192 28999999.971999999136 27869999.930000010878 3955432.064000010025 60404.026506572 2024-04-04T00:38:10.167832+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3950490.944999932777 60404.026518232 2024-04-04T00:38:11.175207+00:00 19994330.278000000864 28999999.973000001162 27869999.972999989986 3948387.946000099182 60404.026529701 2024-04-04T00:38:12.166214+00:00 19994330.275999989361 29000000.033999990672 27869999.995000001043 3951409.964999914169 60404.026541361 2024-04-04T00:38:13.173589+00:00 19994330.277000010014 28999999.999000001699 27870000.046000000089 3953245.070000051986 60404.026553015 2024-04-04T00:38:14.180469+00:00 19994330.282000008970 29000000.004999998957 27869999.978000041097 3950721.957000017166 60404.026564491 2024-04-04T00:38:15.171972+00:00 19994330.274999979883 28999999.960000008345 27870000.024999979883 3948489.025999904145 60404.026576150 2024-04-04T00:38:16.179346+00:00 19994330.278999980539 29000000.006000008434 27869999.970000028610 3946771.950000048149 60404.026587620 2024-04-04T00:38:17.170354+00:00 19994330.278000000864 29000000.016999989748 27870000.008000019938 3952152.024000049103 60404.026599279 2024-04-04T00:38:18.177732+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3951879.118999958038 60404.026610749 2024-04-04T00:38:19.168737+00:00 19994330.279000040144 29000000.004000011832 27870000.022999998182 3950460.861999989022 60404.026622409 2024-04-04T00:38:20.176113+00:00 19994330.275999959558 29000000.022999998182 27870000.059999939054 3951622.070999979973 60404.026633879 2024-04-04T00:38:21.167119+00:00 19994330.280000030994 28999999.988999959081 27870000.008000019938 3949399.972000002861 60404.026645538 2024-04-04T00:38:22.174495+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3953017.014000058174 60404.026657014 2024-04-04T00:38:23.165998+00:00 19994330.280000030994 29000000.038999971002 27870000.014000058174 3953389.056999921799 60404.026668668 2024-04-04T00:38:24.172877+00:00 19994330.279999971390 28999999.978000041097 27869999.951999899000 3956847.900000094902 60404.026680327 2024-04-04T00:38:25.180251+00:00 19994330.272999998182 29000000.025999959558 27869999.976000070572 3952827.087999939919 60404.026691797 2024-04-04T00:38:26.171259+00:00 19994330.281000021845 28999999.984000030905 27870000.028000000864 3957542.893000007141 60404.026703456 2024-04-04T00:38:27.178635+00:00 19994330.277000010014 29000000.019999980927 27870000.000999931246 3952590.986000061035 60404.026714932 2024-04-04T00:38:28.170138+00:00 19994330.278999980539 28999999.981999989599 27870000.026000019163 3951137.031999946106 60404.026726586 2024-04-04T00:38:29.177017+00:00 19994330.277000069618 28999999.970000028610 27869999.934000018984 3954874.973999977112 60404.026738062 2024-04-04T00:38:30.168520+00:00 19994330.278999920934 28999999.985999941826 27870000.034000039101 3951696.050999999046 60404.026749715 2024-04-04T00:38:31.175399+00:00 19994330.279999971390 29000000.040000081062 27870000.028000000864 3954629.041000009049 60404.026761191 2024-04-04T00:38:32.166902+00:00 19994330.274000048637 28999999.983999971300 27869999.993000030518 3955923.965000032913 60404.026772850 2024-04-04T00:38:33.174279+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3952098.069000006188 60404.026784320 2024-04-04T00:38:34.165285+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3956635.016000031959 60404.026795974 2024-04-04T00:38:35.172164+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3953185.980999947060 60404.026807634 2024-04-04T00:38:36.179539+00:00 19994330.274999979883 29000000.003000020981 27870000.019000001252 3952290.041000009049 60404.026819109 2024-04-04T00:38:37.171042+00:00 19994330.278000000864 28999999.985000010580 27869999.952000010759 3953054.855999947060 60404.026830763 2024-04-04T00:38:38.177921+00:00 19994330.277000069618 28999999.995999928564 27870000.083999991417 3955059.022000073921 60404.026842239 2024-04-04T00:38:39.169425+00:00 19994330.276999950409 29000000.028000000864 27869999.995000001043 3951427.987999916077 60404.026853898 2024-04-04T00:38:40.176800+00:00 19994330.282000061125 28999999.986999988556 27869999.967000011355 3951568.978000044823 60404.026865368 2024-04-04T00:38:41.167807+00:00 19994330.275999899954 29000000.004999998957 27869999.991000000387 3950027.078999996185 60404.026877027 2024-04-04T00:38:42.175182+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3952703.000000000000 60404.026888498 2024-04-04T00:38:43.166189+00:00 19994330.274999979883 29000000.035000089556 27870000.067999988794 3951473.034000039101 60404.026900157 2024-04-04T00:38:44.173566+00:00 19994330.278000000864 28999999.988999959081 27869999.979000028223 3954093.070999979973 60404.026911811 2024-04-04T00:38:45.180444+00:00 19994330.282000061125 29000000.013000011444 27869999.972999989986 3952640.871999979019 60404.026923286 2024-04-04T00:38:46.171946+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3952117.013000010978 60404.026934940 2024-04-04T00:38:47.178826+00:00 19994330.276999950409 29000000.010999921709 27870000.005999978632 3948949.014000058174 60404.026946416 2024-04-04T00:38:48.170329+00:00 19994330.274999979883 28999999.977000001818 27870000.022000011057 3952047.943999886978 60404.026958075 2024-04-04T00:38:49.177704+00:00 19994330.280000090599 28999999.997000001371 27870000.000000000000 3954577.018000007141 60404.026969546 2024-04-04T00:38:50.168712+00:00 19994330.276999950409 29000000.037000000477 27869999.971000019461 3953487.014000058174 60404.026981205 2024-04-04T00:38:51.176087+00:00 19994330.279999971390 28999999.966000009328 27870000.034999970347 3953547.940999985207 60404.026992675 2024-04-04T00:38:52.167094+00:00 19994330.278000000864 29000000.023999989033 27870000.015000049025 3953811.039000033867 60404.027004334 2024-04-04T00:38:53.174469+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3955199.003000020981 60404.027015810 2024-04-04T00:38:54.165973+00:00 19994330.275000099093 29000000.024000018835 27870000.038999971002 3957173.027999997139 60404.027027464 2024-04-04T00:38:55.172852+00:00 19994330.279999971390 29000000.002999991179 27870000.022999998182 3956167.990000010002 60404.027039123 2024-04-04T00:38:56.180227+00:00 19994330.278000000864 29000000.017000019550 27869999.999000068754 3952868.032999991905 60404.027050593 2024-04-04T00:38:57.171234+00:00 19994330.282000001520 28999999.973999980837 27869999.965999960899 3952232.889999986161 60404.027062252 2024-04-04T00:38:58.178609+00:00 19994330.272999998182 29000000.005999978632 27870000.001999970526 3950440.005999923218 60404.027073722 2024-04-04T00:38:59.169617+00:00 19994330.281999990344 28999999.953000009060 27870000.031000021845 3949942.068000078201 60404.027085382 2024-04-04T00:39:00.176990+00:00 19994330.278000008315 29000000.004000011832 27869999.975000020117 3950439.958999990951 60404.027096857 2024-04-04T00:39:01.168495+00:00 19994330.276999998838 29000000.011000040919 27870000.003000020981 3953096.028999925125 60404.027108517 2024-04-04T00:39:02.175870+00:00 19994330.274999991059 29000000.001999970526 27870000.001999970526 3950984.002000092994 60404.027119987 2024-04-04T00:39:03.166877+00:00 19994330.283000018448 29000000.052999969572 27870000.088999990374 3952508.043999909889 60404.027131646 2024-04-04T00:39:04.174252+00:00 19994330.278999980539 28999999.955000039190 27869999.949000000954 3950089.973000050057 60404.027143117 2024-04-04T00:39:05.165260+00:00 19994330.275000009686 29000000.014999989420 27869999.960999969393 3954425.036999940872 60404.027154776 2024-04-04T00:39:06.172635+00:00 19994330.276999980211 29000000.003999948502 27870000.034999970347 3953300.974000095855 60404.027166429 2024-04-04T00:39:07.179514+00:00 19994330.279000010341 28999999.981000069529 27870000.000000000000 3956495.054999948014 60404.027177905 2024-04-04T00:39:08.171017+00:00 19994330.275000009686 29000000.014999989420 27869999.989000078291 3956242.925999999046 60404.027189559 2024-04-04T00:39:09.177897+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3956833.008000016212 60404.027201035 2024-04-04T00:39:10.169400+00:00 19994330.281000021845 28999999.957999940962 27869999.957000020891 3954483.940999985207 60404.027212689 2024-04-04T00:39:11.176279+00:00 19994330.278000000864 28999999.998000029474 27869999.941999908537 3951978.057000041008 60404.027224164 2024-04-04T00:39:12.167782+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3955202.019999980927 60404.027235824 2024-04-04T00:39:13.175157+00:00 19994330.277000010014 29000000.018999930471 27870000.068000078201 3958644.970999956131 60404.027247299 2024-04-04T00:39:14.166660+00:00 19994330.275999959558 28999999.963999990374 27869999.949999999255 3954030.040000081062 60404.027258953 2024-04-04T00:39:15.173540+00:00 19994330.282000008970 29000000.018000010401 27870000.015000000596 3956428.961999893188 60404.027270429 2024-04-04T00:39:16.165042+00:00 19994330.278000000864 29000000.001000050455 27870000.013000000268 3952568.977000116836 60404.027282088 2024-04-04T00:39:17.172418+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3947328.091999887954 60404.027293742 2024-04-04T00:39:18.179297+00:00 19994330.276000019163 29000000.019999980927 27869999.983000010252 3950633.953000069130 60404.027305217 2024-04-04T00:39:19.170801+00:00 19994330.277000010014 29000000.018000010401 27870000.052999999374 3948055.939000010025 60404.027316871 2024-04-04T00:39:20.177680+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3949422.032999991905 60404.027328347 2024-04-04T00:39:21.169183+00:00 19994330.278000000864 28999999.988000039011 27869999.908999979496 3955073.995999931823 60404.027340000 2024-04-04T00:39:22.176061+00:00 19994330.279999971390 28999999.990999940783 27870000.052999999374 3951619.043000102043 60404.027351476 2024-04-04T00:39:23.167565+00:00 19994330.278000000864 29000000.065000060946 27870000.054000020027 3952856.945999979973 60404.027363136 2024-04-04T00:39:24.174940+00:00 19994330.277000069618 28999999.936999920756 27869999.940999981016 3948105.924999951851 60404.027374606 2024-04-04T00:39:25.165948+00:00 19994330.278000000864 29000000.017000000924 27869999.966000020504 3954177.116000055801 60404.027386265 2024-04-04T00:39:26.173323+00:00 19994330.278000000864 28999999.978999998420 27870000.022999998182 3955257.921000003815 60404.027397735 2024-04-04T00:39:27.164330+00:00 19994330.276999950409 29000000.010999988765 27869999.991999980062 3950781.034999967087 60404.027409395 2024-04-04T00:39:28.171704+00:00 19994330.279000040144 28999999.988999988884 27870000.026000019163 3949305.044999957085 60404.027421054 2024-04-04T00:39:29.179080+00:00 19994330.281999949366 29000000.020000010729 27869999.998999949545 3955419.993000030983 60404.027432524 2024-04-04T00:39:30.170088+00:00 19994330.274999979883 28999999.997000008821 27870000.029000040144 3952035.893000007141 60404.027444184 2024-04-04T00:39:31.177463+00:00 19994330.277000069618 28999999.998999979347 27869999.942999958992 3948185.050999999046 60404.027455654 2024-04-04T00:39:32.168470+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3949584.075999975204 60404.027467313 2024-04-04T00:39:33.175845+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3946713.021000028122 60404.027478789 2024-04-04T00:39:34.167349+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3952381.955999969970 60404.027490443 2024-04-04T00:39:35.174228+00:00 19994330.281999949366 29000000.013000011444 27870000.016000028700 3952196.994000076782 60404.027501918 2024-04-04T00:39:36.165731+00:00 19994330.278000000864 29000000.041999999434 27869999.962999939919 3953233.040999888908 60404.027513572 2024-04-04T00:39:37.172610+00:00 19994330.275000099093 28999999.929000020027 27870000.043000098318 3950667.980000019073 60404.027525048 2024-04-04T00:39:38.164113+00:00 19994330.275999899954 29000000.002999961376 27869999.944999929518 3954327.000000000000 60404.027536707 2024-04-04T00:39:39.171488+00:00 19994330.276000019163 29000000.038000050932 27870000.026000019163 3957733.962000011932 60404.027548361 2024-04-04T00:39:40.178368+00:00 19994330.284999970347 29000000.004000011832 27870000.050999999046 3948894.019999980927 60404.027559836 2024-04-04T00:39:41.169871+00:00 19994330.276000019163 28999999.980999950320 27869999.970999959856 3950725.050000071991 60404.027571496 2024-04-04T00:39:42.177246+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3954608.972000002861 60404.027582966 2024-04-04T00:39:43.168253+00:00 19994330.278000000864 28999999.998000029474 27869999.936000108719 3947243.964999914169 60404.027594625 2024-04-04T00:39:44.175628+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3952651.989000082016 60404.027606095 2024-04-04T00:39:45.166636+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3956133.981999992859 60404.027617755 2024-04-04T00:39:46.174011+00:00 19994330.279999971390 29000000.002999901772 27869999.986000061035 3953259.049999951851 60404.027629231 2024-04-04T00:39:47.165514+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3955722.037999988068 60404.027640884 2024-04-04T00:39:48.172393+00:00 19994330.275000099093 29000000.000000000000 27870000.001999970526 3950827.022000073921 60404.027652538 2024-04-04T00:39:49.179273+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3953608.922999978065 60404.027664014 2024-04-04T00:39:50.170776+00:00 19994330.274999998510 29000000.014000058174 27869999.971000079066 3952935.019999980927 60404.027675673 2024-04-04T00:39:51.178151+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3951583.976999998093 60404.027687143 2024-04-04T00:39:52.169158+00:00 19994330.278000000864 28999999.992999911308 27870000.036000009626 3949830.039999961853 60404.027698802 2024-04-04T00:39:53.176533+00:00 19994330.278999999166 29000000.007000088692 27869999.964999999851 3953412.949000000954 60404.027710272 2024-04-04T00:39:54.167540+00:00 19994330.275999989361 29000000.001999970526 27869999.967000011355 3953277.113000034820 60404.027721932 2024-04-04T00:39:55.174915+00:00 19994330.279000010341 28999999.988999959081 27869999.991999998689 3947672.904000043869 60404.027733407 2024-04-04T00:39:56.166418+00:00 19994330.278000000864 29000000.003000020981 27870000.072999998927 3950411.050999999046 60404.027745062 2024-04-04T00:39:57.173298+00:00 19994330.280000001192 28999999.986999988556 27869999.993999999017 3955662.957999945153 60404.027756537 2024-04-04T00:39:58.164801+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3953583.935999989975 60404.027768191 2024-04-04T00:39:59.171680+00:00 19994330.276999980211 29000000.023999929428 27870000.028000000864 3952338.090000032913 60404.027779850 2024-04-04T00:40:00.179055+00:00 19994330.279000010341 28999999.989000078291 27869999.988999988884 3953779.922000051010 60404.027791320 2024-04-04T00:40:01.170063+00:00 19994330.277000010014 28999999.982999920845 27869999.994000021368 3950673.018999934196 60404.027802980 2024-04-04T00:40:02.177438+00:00 19994330.276999980211 29000000.017999999225 27869999.987999979407 3950669.042000054847 60404.027814450 2024-04-04T00:40:03.168445+00:00 19994330.278999980539 29000000.024000000209 27870000.022999998182 3956517.978999971878 60404.027826109 2024-04-04T00:40:04.175820+00:00 19994330.280000030994 28999999.978000000119 27870000.018000010401 3953306.975000000093 60404.027837579 2024-04-04T00:40:05.166828+00:00 19994330.277000010014 29000000.007000010461 27869999.996999979019 3954723.092000000179 60404.027849238 2024-04-04T00:40:06.174203+00:00 19994330.278000000864 28999999.989999979734 27869999.998000029474 3946377.982999999076 60404.027860714 2024-04-04T00:40:07.165706+00:00 19994330.278000000864 29000000.021000001580 27869999.972999989986 3954201.921000000089 60404.027872368 2024-04-04T00:40:08.172585+00:00 19994330.277000010014 28999999.969000011683 27870000.026000019163 3952322.054000000935 60404.027883844 2024-04-04T00:40:09.164088+00:00 19994330.276999950409 29000000.027000010014 27870000.016999959946 3951152.074000000954 60404.027895497 2024-04-04T00:40:10.170967+00:00 19994330.278000060469 28999999.994000021368 27869999.983000040054 3949539.884000000078 60404.027907157 2024-04-04T00:40:11.178342+00:00 19994330.281999949366 28999999.998999949545 27869999.919000029564 3952038.935999996960 60404.027918627 2024-04-04T00:40:12.169350+00:00 19994330.275000039488 28999999.987000048161 27870000.080999970436 3954668.105000004172 60404.027930286 2024-04-04T00:40:13.176725+00:00 19994330.275999959558 29000000.007999960333 27870000.001999970526 3954034.912999995053 60404.027941756 2024-04-04T00:40:14.167732+00:00 19994330.278000060469 29000000.023999989033 27869999.981000069529 3949584.065000005066 60404.027953416 2024-04-04T00:40:15.175107+00:00 19994330.278999980539 28999999.971000019461 27870000.002999901772 3952754.047999999952 60404.027964891 2024-04-04T00:40:16.166611+00:00 19994330.281000021845 29000000.037999991328 27869999.981999989599 3952430.910999997985 60404.027976545 2024-04-04T00:40:17.173490+00:00 19994330.278999920934 28999999.980000019073 27870000.017000079155 3951397.023999996018 60404.027988021 2024-04-04T00:40:18.164993+00:00 19994330.277000069618 28999999.991000000387 27870000.079999919981 3951773.031000003219 60404.027999674 2024-04-04T00:40:19.171872+00:00 19994330.276000019163 29000000.026999950409 27869999.933000091463 3958576.026999995112 60404.028011334 2024-04-04T00:40:20.179248+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3952791.905000001192 60404.028022804 2024-04-04T00:40:21.170255+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3951466.991999999154 60404.028034464 2024-04-04T00:40:22.177630+00:00 19994330.278000000864 28999999.953999999911 27869999.980999950320 3953620.053000003099 60404.028045933 2024-04-04T00:40:23.168637+00:00 19994330.282000061125 29000000.021000031382 27870000.003000020981 3949752.048000007868 60404.028057593 2024-04-04T00:40:24.176011+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3948265.944999992847 60404.028069063 2024-04-04T00:40:25.167019+00:00 19994330.273999929428 28999999.952000018209 27869999.985000010580 3950908.020999997854 60404.028080722 2024-04-04T00:40:26.174394+00:00 19994330.279999971390 29000000.059000018984 27870000.042999979109 3946448.938000007998 60404.028092192 2024-04-04T00:40:27.165402+00:00 19994330.279000040144 29000000.003999948502 27869999.961000081152 3952736.148999989033 60404.028103852 2024-04-04T00:40:28.172777+00:00 19994330.279000040144 28999999.989000078291 27870000.046999931335 3953089.767000005115 60404.028115321 2024-04-04T00:40:29.163784+00:00 19994330.276999950409 29000000.026999950409 27870000.013000011444 3955475.121000006795 60404.028126981 2024-04-04T00:40:30.171159+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3950637.961999997031 60404.028138640 2024-04-04T00:40:31.178535+00:00 19994330.279000040144 28999999.937999960035 27869999.953999999911 3952557.903999999166 60404.028150111 2024-04-04T00:40:32.169542+00:00 19994330.273999929428 29000000.042000059038 27870000.021000009030 3949137.145999997854 60404.028161770 2024-04-04T00:40:33.176917+00:00 19994330.282000061125 29000000.001999970526 27870000.008999999613 3950929.991999999154 60404.028173240 2024-04-04T00:40:34.167924+00:00 19994330.278999920934 29000000.000000000000 27870000.066999990493 3950016.070999994874 60404.028184899 2024-04-04T00:40:35.175299+00:00 19994330.279000040144 28999999.967000011355 27869999.923999991268 3951464.995000004768 60404.028196375 2024-04-04T00:40:36.166803+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3948447.902000010014 60404.028208029 2024-04-04T00:40:37.173682+00:00 19994330.274000048637 29000000.034000039101 27870000.074000000954 3948105.107999979984 60404.028219504 2024-04-04T00:40:38.165185+00:00 19994330.278000000864 28999999.973999980837 27869999.951000008732 3948198.921000003815 60404.028231158 2024-04-04T00:40:39.172064+00:00 19994330.279999971390 29000000.008000001311 27870000.032999988645 3951085.018999993801 60404.028242634 2024-04-04T00:40:40.163567+00:00 19994330.280000090599 29000000.037999998778 27869999.970000028610 3948766.993000001181 60404.028254287 2024-04-04T00:40:41.170447+00:00 19994330.278000000864 28999999.962000001222 27869999.974999960512 3950974.982000023127 60404.028265947 2024-04-04T00:40:42.177820+00:00 19994330.275999899954 29000000.000000000000 27870000.013000011444 3947614.973999977112 60404.028277417 2024-04-04T00:40:43.168829+00:00 19994330.274999998510 28999999.990000009537 27870000.022000011057 3952072.119000018109 60404.028289076 2024-04-04T00:40:44.176204+00:00 19994330.280000001192 29000000.012999981642 27869999.978999968618 3953837.951000005007 60404.028300547 2024-04-04T00:40:45.167211+00:00 19994330.280000001192 28999999.995999988168 27870000.050000008196 3951659.991999983788 60404.028312206 2024-04-04T00:40:46.174586+00:00 19994330.274999998510 29000000.022000011057 27869999.975000020117 3951844.967999995220 60404.028323676 2024-04-04T00:40:47.165594+00:00 19994330.282000008970 28999999.975000020117 27870000.004000011832 3952293.955000013113 60404.028335335 2024-04-04T00:40:48.172969+00:00 19994330.278999999166 29000000.031999949366 27869999.995999988168 3958820.101000010967 60404.028346811 2024-04-04T00:40:49.164472+00:00 19994330.274999991059 28999999.963000059128 27869999.997999969870 3952427.903999983799 60404.028358465 2024-04-04T00:40:50.171351+00:00 19994330.279000010341 29000000.006999969482 27869999.977000001818 3948307.073000013828 60404.028370124 2024-04-04T00:40:51.178727+00:00 19994330.276999980211 28999999.999000009149 27869999.981000069529 3953362.932999997865 60404.028381594 2024-04-04T00:40:52.169734+00:00 19994330.280000001192 29000000.022000011057 27870000.092000011355 3953833.060000001919 60404.028393254 2024-04-04T00:40:53.177109+00:00 19994330.278000000864 28999999.957999940962 27869999.938999891281 3951348.033999979030 60404.028404729 2024-04-04T00:40:54.168612+00:00 19994330.279000010341 29000000.016000028700 27869999.996000051498 3955392.898000001907 60404.028416383 2024-04-04T00:40:55.175491+00:00 19994330.275999989361 29000000.029999971390 27870000.001000050455 3950667.082000017166 60404.028427859 2024-04-04T00:40:56.166994+00:00 19994330.278000030667 28999999.981999989599 27870000.014999989420 3952960.928999990225 60404.028439512 2024-04-04T00:40:57.173874+00:00 19994330.274999979883 29000000.011000040919 27869999.959999918938 3946604.108000009786 60404.028450988 2024-04-04T00:40:58.165377+00:00 19994330.279999971390 28999999.980999950320 27870000.045000080019 3953267.898999989033 60404.028462642 2024-04-04T00:40:59.172256+00:00 19994330.281000021845 29000000.020000100136 27869999.944999929518 3951207.141999990214 60404.028474118 2024-04-04T00:41:00.163759+00:00 19994330.278999980539 28999999.962999939919 27870000.026000019163 3949960.872000008821 60404.028485771 2024-04-04T00:41:01.170638+00:00 19994330.274000048637 29000000.028000000864 27869999.971000079066 3951447.092999995220 60404.028497430 2024-04-04T00:41:02.178014+00:00 19994330.278999980539 29000000.009000059217 27870000.019999980927 3955923.902000010014 60404.028508901 2024-04-04T00:41:03.169021+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3945987.030000001192 60404.028520560 2024-04-04T00:41:04.176396+00:00 19994330.275000039488 29000000.013000011444 27870000.046000000089 3951533.034999995958 60404.028532030 2024-04-04T00:41:05.167403+00:00 19994330.279999971390 28999999.966999888420 27869999.970999959856 3948100.963999987114 60404.028543689 2024-04-04T00:41:06.174779+00:00 19994330.278000000864 29000000.005000110716 27870000.047000050545 3952393.068000019062 60404.028555165 2024-04-04T00:41:07.166282+00:00 19994330.282999988645 29000000.021999958903 27869999.996999979019 3949595.952999978792 60404.028566819 2024-04-04T00:41:08.173161+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3957972.997000008821 60404.028578294 2024-04-04T00:41:09.164664+00:00 19994330.278000060469 28999999.992999911308 27869999.995999928564 3949223.960999995004 60404.028589949 2024-04-04T00:41:10.171543+00:00 19994330.279999971390 29000000.016000028700 27869999.967000000179 3950206.040000020992 60404.028601424 2024-04-04T00:41:11.163046+00:00 19994330.276999950409 29000000.013000011444 27870000.017999999225 3954255.937999964226 60404.028613084 2024-04-04T00:41:12.170421+00:00 19994330.278000000864 28999999.985999941826 27870000.052000001073 3954541.041999996174 60404.028624737 2024-04-04T00:41:13.177301+00:00 19994330.277000069618 28999999.977000001818 27869999.938999999315 3956655.011000037193 60404.028636213 2024-04-04T00:41:14.168804+00:00 19994330.276999950409 29000000.021000031382 27870000.067000001669 3954357.019999980927 60404.028647867 2024-04-04T00:41:15.175683+00:00 19994330.279000040144 29000000.024999979883 27869999.950000021607 3952198.990999997128 60404.028659342 2024-04-04T00:41:16.167187+00:00 19994330.278999920934 28999999.958999998868 27869999.978999998420 3952268.916999996174 60404.028670996 2024-04-04T00:41:17.174066+00:00 19994330.278000000864 29000000.002999998629 27870000.059999968857 3952229.025000036228 60404.028682472 2024-04-04T00:41:18.165569+00:00 19994330.277000069618 29000000.022999998182 27869999.995000030845 3949572.973999977112 60404.028694131 2024-04-04T00:41:19.172944+00:00 19994330.276999950409 28999999.984999999404 27870000.005999978632 3952525.053000032902 60404.028705601 2024-04-04T00:41:20.163951+00:00 19994330.279000040144 28999999.981000009924 27869999.925999999046 3947794.044999957085 60404.028717261 2024-04-04T00:41:21.171327+00:00 19994330.279000040144 29000000.042999979109 27870000.049000021070 3950183.978000044823 60404.028728731 2024-04-04T00:41:22.162334+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3949222.020999968052 60404.028740390 2024-04-04T00:41:23.169709+00:00 19994330.281999949366 28999999.953000009060 27869999.967999991030 3952047.975000023842 60404.028752044 2024-04-04T00:41:24.176588+00:00 19994330.277000069618 29000000.056000020355 27870000.009999990463 3956838.032999991905 60404.028763520 2024-04-04T00:41:25.168091+00:00 19994330.278999920934 28999999.989999949932 27870000.023999989033 3952933.065999985207 60404.028775173 2024-04-04T00:41:26.174970+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3950299.871999979019 60404.028786649 2024-04-04T00:41:27.166474+00:00 19994330.276000019163 29000000.012000020593 27870000.025000039488 3950374.082000017166 60404.028798308 2024-04-04T00:41:28.173849+00:00 19994330.281999949366 29000000.003000020981 27869999.994999948889 3953802.921999990940 60404.028809778 2024-04-04T00:41:29.164856+00:00 19994330.277000069618 28999999.963999990374 27869999.942000031471 3951354.012000023853 60404.028821438 2024-04-04T00:41:30.172232+00:00 19994330.278999920934 29000000.028000000864 27870000.060999989510 3951456.990000010002 60404.028832908 2024-04-04T00:41:31.163238+00:00 19994330.277000069618 29000000.014999989420 27869999.983999971300 3949563.935999989975 60404.028844567 2024-04-04T00:41:32.170613+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3948660.111999989022 60404.028856221 2024-04-04T00:41:33.177493+00:00 19994330.276999950409 28999999.990999940783 27870000.023999929428 3951715.084999979008 60404.028867697 2024-04-04T00:41:34.168996+00:00 19994330.279999971390 28999999.998000029474 27869999.980000019073 3951880.913000047207 60404.028879356 2024-04-04T00:41:35.176373+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3948957.065999985207 60404.028890826 2024-04-04T00:41:36.167378+00:00 19994330.278000000864 29000000.020999908447 27870000.044000029564 3947933.847000002861 60404.028902486 2024-04-04T00:41:37.174754+00:00 19994330.276000000536 29000000.000000000000 27870000.013999938965 3957155.001999973785 60404.028913956 2024-04-04T00:41:38.165761+00:00 19994330.278000000864 29000000.020000100136 27870000.014000058174 3953609.122000039089 60404.028925615 2024-04-04T00:41:39.173136+00:00 19994330.280999999493 28999999.961999889463 27869999.942999958992 3952323.946999967098 60404.028937091 2024-04-04T00:41:40.164639+00:00 19994330.278000000864 29000000.022000070661 27870000.058000091463 3952540.023000001907 60404.028948744 2024-04-04T00:41:41.171518+00:00 19994330.278000008315 29000000.000999931246 27869999.991999980062 3953537.045000017155 60404.028960220 2024-04-04T00:41:42.163021+00:00 19994330.275999989361 28999999.967000011355 27869999.909999970347 3953786.925999999046 60404.028971880 2024-04-04T00:41:43.170397+00:00 19994330.279000010341 29000000.004000071436 27870000.034999970347 3951285.858999968041 60404.028983533 2024-04-04T00:41:44.177276+00:00 19994330.276999980211 29000000.026000019163 27870000.009999990463 3953600.108000040054 60404.028995009 2024-04-04T00:41:45.168779+00:00 19994330.277000010014 28999999.947999950498 27869999.980000019073 3947913.058999956120 60404.029006663 2024-04-04T00:41:46.175658+00:00 19994330.282000008970 29000000.042000059038 27870000.037999991328 3953219.999000012875 60404.029018139 2024-04-04T00:41:47.167162+00:00 19994330.275000009686 28999999.992999911308 27870000.019000049680 3949294.901000022888 60404.029029798 2024-04-04T00:41:48.174537+00:00 19994330.278999980539 29000000.001999970526 27869999.975999999791 3954106.062999964226 60404.029041274 2024-04-04T00:41:49.166040+00:00 19994330.279000010341 28999999.994000080973 27869999.984000001103 3947746.052000045776 60404.029052927 2024-04-04T00:41:50.172919+00:00 19994330.274999979883 29000000.005999919027 27870000.013000000268 3951392.947999954224 60404.029064403 2024-04-04T00:41:51.164422+00:00 19994330.278999980539 28999999.965000029653 27870000.000000000000 3953101.019000052940 60404.029076057 2024-04-04T00:41:52.171301+00:00 19994330.279000040144 29000000.037000060081 27869999.989999979734 3947459.956999958027 60404.029087532 2024-04-04T00:41:53.162804+00:00 19994330.280999958515 28999999.984000001103 27870000.011000011116 3949205.990999997128 60404.029099192 2024-04-04T00:41:54.170180+00:00 19994330.277000010014 29000000.021000009030 27870000.036000009626 3948507.986000000965 60404.029110846 2024-04-04T00:41:55.177059+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3954064.016000031959 60404.029122321 2024-04-04T00:41:56.168562+00:00 19994330.278000000864 28999999.988999988884 27869999.966000020504 3951304.945999979973 60404.029133975 2024-04-04T00:41:57.175441+00:00 19994330.275000039488 29000000.011999990791 27870000.009999990463 3946241.032000004780 60404.029145451 2024-04-04T00:41:58.166945+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3953784.079999982845 60404.029157104 2024-04-04T00:41:59.173824+00:00 19994330.282000008970 29000000.011000011116 27870000.049000021070 3951498.985000013839 60404.029168580 2024-04-04T00:42:00.165327+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3950448.940999985207 60404.029180240 2024-04-04T00:42:01.172702+00:00 19994330.275999959558 28999999.991000000387 27869999.986999988556 3950182.106000006199 60404.029191710 2024-04-04T00:42:02.163709+00:00 19994330.274000048637 29000000.035000029951 27870000.004000011832 3948657.918000041973 60404.029203369 2024-04-04T00:42:03.171085+00:00 19994330.282000008970 28999999.949999991804 27869999.949999991804 3955403.055999993812 60404.029214839 2024-04-04T00:42:04.162092+00:00 19994330.279999971390 28999999.995000001043 27870000.064000010490 3952199.963999987114 60404.029226499 2024-04-04T00:42:05.169467+00:00 19994330.274999979883 29000000.015999969095 27869999.978999968618 3944675.937999964226 60404.029238152 2024-04-04T00:42:06.176346+00:00 19994330.279999971390 28999999.987000048161 27869999.963999990374 3947510.061000049114 60404.029249628 2024-04-04T00:42:07.167850+00:00 19994330.277000069618 29000000.034999970347 27869999.974000040442 3947172.926999986172 60404.029261282 2024-04-04T00:42:08.174729+00:00 19994330.278000000864 28999999.988000039011 27870000.123999949545 3947982.087999999989 60404.029272757 2024-04-04T00:42:09.166232+00:00 19994330.274999979883 29000000.029999971390 27869999.973000049591 3949633.023000001907 60404.029284411 2024-04-04T00:42:10.173111+00:00 19994330.281000021845 28999999.965999960899 27869999.950999978930 3951574.954999982845 60404.029295887 2024-04-04T00:42:11.164614+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3951335.083999990951 60404.029307541 2024-04-04T00:42:12.171493+00:00 19994330.279000040144 28999999.991000059992 27869999.966000080109 3948994.969000041019 60404.029319016 2024-04-04T00:42:13.162996+00:00 19994330.276999950409 29000000.000000000000 27870000.040999889374 3950563.940999985207 60404.029330675 2024-04-04T00:42:14.170372+00:00 19994330.276000019163 29000000.049999948591 27869999.944000009447 3949942.986000000965 60404.029342146 2024-04-04T00:42:15.161379+00:00 19994330.278999920934 28999999.996000051498 27870000.111000061035 3948344.080999969970 60404.029353805 2024-04-04T00:42:16.168754+00:00 19994330.278000000864 28999999.997999910265 27869999.960999969393 3953733.966000020970 60404.029365459 2024-04-04T00:42:17.175633+00:00 19994330.281000021845 28999999.985000010580 27870000.001000050455 3950466.027000010014 60404.029376934 2024-04-04T00:42:18.167135+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3951437.930999935139 60404.029388594 2024-04-04T00:42:19.174510+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3954119.040000081062 60404.029400064 2024-04-04T00:42:20.165518+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3951438.006999969017 60404.029411723 2024-04-04T00:42:21.172893+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3948397.947999954224 60404.029423193 2024-04-04T00:42:22.163901+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3948127.068000078201 60404.029434853 2024-04-04T00:42:23.171276+00:00 19994330.275999899954 29000000.026999950409 27870000.046000000089 3950152.064000010025 60404.029446322 2024-04-04T00:42:24.162284+00:00 19994330.276000019163 28999999.976000070572 27869999.981999989599 3948982.916999936104 60404.029457982 2024-04-04T00:42:25.169659+00:00 19994330.277000069618 28999999.987999919802 27869999.967000011355 3950377.894000052940 60404.029469636 2024-04-04T00:42:26.176538+00:00 19994330.278000000864 29000000.022000070661 27870000.069000009447 3948842.070999979973 60404.029481112 2024-04-04T00:42:27.168041+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3951658.011999965180 60404.029492765 2024-04-04T00:42:28.174920+00:00 19994330.281999949366 29000000.000999931246 27869999.971999999136 3950152.032999991905 60404.029504241 2024-04-04T00:42:29.166424+00:00 19994330.278000000864 28999999.986000061035 27870000.047999989241 3953415.945999979973 60404.029515901 2024-04-04T00:42:30.173799+00:00 19994330.276000019163 28999999.997999999672 27869999.962000001222 3953793.013000010978 60404.029527370 2024-04-04T00:42:31.164806+00:00 19994330.276999998838 29000000.019999999553 27870000.054000020027 3947222.996000051033 60404.029539030 2024-04-04T00:42:32.172181+00:00 19994330.278000000864 28999999.971999999136 27869999.960999999195 3951964.115999937057 60404.029550500 2024-04-04T00:42:33.163189+00:00 19994330.282999999821 29000000.030999988317 27870000.028999980539 3950373.953999996185 60404.029562159 2024-04-04T00:42:34.170564+00:00 19994330.271000001580 28999999.990000009537 27869999.949000000954 3955280.999000072014 60404.029573629 2024-04-04T00:42:35.161571+00:00 19994330.280999999493 28999999.995000001043 27870000.036000009626 3950202.965999960899 60404.029585289 2024-04-04T00:42:36.168946+00:00 19994330.280000001192 28999999.986999988556 27869999.967000011355 3952775.057000041008 60404.029596942 2024-04-04T00:42:37.175825+00:00 19994330.274999991059 29000000.018000010401 27870000.066999968141 3952514.929999948014 60404.029608418 2024-04-04T00:42:38.167329+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3950821.902000070084 60404.029620072 2024-04-04T00:42:39.174208+00:00 19994330.278000000864 28999999.976000010967 27869999.991000000387 3946478.167999982834 60404.029631548 2024-04-04T00:42:40.165711+00:00 19994330.280000001192 29000000.013000011444 27869999.995000001043 3951223.935999989975 60404.029643207 2024-04-04T00:42:41.173086+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3953281.039000033867 60404.029654677 2024-04-04T00:42:42.164093+00:00 19994330.279000010341 28999999.978000041097 27869999.991999980062 3950551.953999996185 60404.029666336 2024-04-04T00:42:43.171469+00:00 19994330.276000019163 29000000.024999979883 27869999.995000001043 3956445.014999986161 60404.029677806 2024-04-04T00:42:44.162476+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3952495.013999938965 60404.029689466 2024-04-04T00:42:45.169851+00:00 19994330.282000008970 29000000.068000018597 27870000.059999939054 3956003.990000010002 60404.029700936 2024-04-04T00:42:46.160858+00:00 19994330.276000019163 28999999.962000008672 27869999.956000089645 3953300.911000012886 60404.029712595 2024-04-04T00:42:47.168233+00:00 19994330.279999971390 28999999.955999970436 27870000.023999929428 3948256.070000051986 60404.029724255 2024-04-04T00:42:48.175609+00:00 19994330.279999971390 29000000.037999991328 27869999.973999980837 3951387.008000016212 60404.029735724 2024-04-04T00:42:49.166616+00:00 19994330.276000019163 28999999.996000051498 27870000.031000021845 3952157.981999992859 60404.029747384 2024-04-04T00:42:50.173991+00:00 19994330.278999980539 28999999.988999959081 27869999.932000041008 3950098.039999961853 60404.029758854 2024-04-04T00:42:51.164998+00:00 19994330.275000039488 29000000.029999971390 27870000.032999988645 3950080.953999996185 60404.029770514 2024-04-04T00:42:52.172373+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3949583.108000040054 60404.029781984 2024-04-04T00:42:53.163381+00:00 19994330.282000008970 28999999.978999968618 27870000.041000008583 3951116.957999945153 60404.029793643 2024-04-04T00:42:54.170755+00:00 19994330.275999959558 29000000.019000049680 27870000.026000019163 3948387.886000037193 60404.029805113 2024-04-04T00:42:55.161763+00:00 19994330.277000010014 28999999.991999980062 27869999.987999919802 3946628.087000011932 60404.029816772 2024-04-04T00:42:56.169138+00:00 19994330.278999980539 29000000.003000020981 27869999.958999991417 3947829.028999925125 60404.029828426 2024-04-04T00:42:57.176017+00:00 19994330.278999980539 29000000.021999958903 27870000.075000051409 3954318.949000000954 60404.029839902 2024-04-04T00:42:58.167520+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3952958.021000028122 60404.029851556 2024-04-04T00:42:59.174400+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3951020.027999997139 60404.029863031 2024-04-04T00:43:00.165903+00:00 19994330.281000021845 29000000.039999961853 27869999.983999971300 3953148.968000053894 60404.029874685 2024-04-04T00:43:01.172782+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3953112.921000003815 60404.029886155 2024-04-04T00:43:02.163789+00:00 19994330.274000048637 28999999.986999988556 27869999.975000020117 3951895.032999991905 60404.029897815 2024-04-04T00:43:03.171164+00:00 19994330.278999920934 29000000.004000071436 27870000.007000088692 3950418.934999942780 60404.029909284 2024-04-04T00:43:04.162171+00:00 19994330.279999971390 28999999.962999939919 27869999.973999980837 3953424.147000073921 60404.029920944 2024-04-04T00:43:05.169547+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3948067.985999941826 60404.029932414 2024-04-04T00:43:06.160554+00:00 19994330.276999950409 28999999.987999919802 27870000.030999999493 3951407.036999940872 60404.029944073 2024-04-04T00:43:07.167929+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3944683.973000050057 60404.029955733 2024-04-04T00:43:08.175305+00:00 19994330.278000120074 29000000.028999999166 27870000.048999991268 3950491.958999990951 60404.029967203 2024-04-04T00:43:09.166312+00:00 19994330.276999950409 28999999.993999999017 27869999.977999988943 3956116.050000071991 60404.029978862 2024-04-04T00:43:10.173687+00:00 19994330.279999971390 29000000.035000011325 27869999.999000009149 3951224.046999930870 60404.029990332 2024-04-04T00:43:11.164694+00:00 19994330.278000000864 28999999.918999999762 27869999.951000008732 3949510.911000012886 60404.030001991 2024-04-04T00:43:12.172068+00:00 19994330.279999971390 29000000.035999979824 27869999.993000000715 3951080.029000043869 60404.030013467 2024-04-04T00:43:13.163572+00:00 19994330.275000099093 29000000.010000020266 27869999.997999999672 3954597.952999948990 60404.030025121 2024-04-04T00:43:14.170452+00:00 19994330.279999971390 29000000.001999970526 27870000.040000021458 3952254.031000018120 60404.030036597 2024-04-04T00:43:15.161954+00:00 19994330.274999979883 28999999.981000039726 27869999.977999988943 3952947.011999965180 60404.030048256 2024-04-04T00:43:16.169330+00:00 19994330.279999971390 28999999.972999989986 27869999.999000009149 3954002.940999985207 60404.030059910 2024-04-04T00:43:17.176209+00:00 19994330.278000000864 29000000.057999968529 27869999.981999989599 3950903.970000029076 60404.030071386 2024-04-04T00:43:18.167712+00:00 19994330.280000090599 28999999.978000041097 27870000.044999960810 3948201.060999989975 60404.030083039 2024-04-04T00:43:19.174591+00:00 19994330.276999950409 29000000.035999950022 27870000.022999998182 3950480.039000033867 60404.030094515 2024-04-04T00:43:20.166095+00:00 19994330.274000048637 28999999.969000041485 27869999.961000028998 3953547.912999988068 60404.030106169 2024-04-04T00:43:21.172974+00:00 19994330.278999920934 29000000.006999969482 27870000.017000019550 3949531.059000014793 60404.030117644 2024-04-04T00:43:22.164477+00:00 19994330.278000000864 28999999.986000001431 27869999.940000001341 3953062.902999997139 60404.030129304 2024-04-04T00:43:23.171852+00:00 19994330.281000021845 28999999.999000009149 27870000.032000008970 3954482.131999969017 60404.030140774 2024-04-04T00:43:24.162859+00:00 19994330.278000000864 29000000.004000011832 27870000.030999958515 3949244.944000006188 60404.030152434 2024-04-04T00:43:25.170235+00:00 19994330.278999999166 29000000.008000019938 27870000.009000059217 3953905.960000038147 60404.030163903 2024-04-04T00:43:26.161242+00:00 19994330.274999998510 28999999.988999959081 27869999.997999910265 3951912.003999948967 60404.030175563 2024-04-04T00:43:27.168617+00:00 19994330.279999990016 29000000.024000048637 27870000.030000090599 3947645.046000003815 60404.030187217 2024-04-04T00:43:28.175496+00:00 19994330.276000011712 28999999.977000001818 27869999.963999990374 3948998.022000073921 60404.030198692 2024-04-04T00:43:29.166999+00:00 19994330.278000000864 28999999.990000009537 27869999.964999910444 3944958.951999903191 60404.030210352 2024-04-04T00:43:30.174374+00:00 19994330.279000010341 29000000.018000010401 27870000.049000021070 3953336.014999986161 60404.030221822 2024-04-04T00:43:31.165382+00:00 19994330.278999980539 28999999.991999980062 27869999.930000070482 3956531.016000031959 60404.030233481 2024-04-04T00:43:32.172757+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3958697.001000047196 60404.030244957 2024-04-04T00:43:33.164260+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3954791.954999924172 60404.030256610 2024-04-04T00:43:34.171139+00:00 19994330.280999988317 29000000.003000020981 27870000.008999940008 3953898.012000083923 60404.030268086 2024-04-04T00:43:35.162643+00:00 19994330.278000030667 28999999.998000029474 27870000.028000000864 3956035.021999955177 60404.030279740 2024-04-04T00:43:36.169522+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3953093.052000045776 60404.030291216 2024-04-04T00:43:37.161025+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3952823.935999989975 60404.030302875 2024-04-04T00:43:38.168400+00:00 19994330.273999989033 28999999.982999920845 27870000.031000021845 3950307.991999983788 60404.030314529 2024-04-04T00:43:39.175279+00:00 19994330.281000021845 29000000.004000071436 27870000.028000000864 3955216.924999951851 60404.030326005 2024-04-04T00:43:40.166783+00:00 19994330.278000000864 29000000.039999961853 27869999.974999900907 3952205.142000079155 60404.030337658 2024-04-04T00:43:41.173662+00:00 19994330.279999971390 28999999.937999960035 27869999.985000010580 3957215.856999992859 60404.030349134 2024-04-04T00:43:42.165165+00:00 19994330.278000000864 29000000.025000099093 27869999.983000040054 3957166.085999966133 60404.030360788 2024-04-04T00:43:43.172044+00:00 19994330.279000040144 28999999.980999950320 27870000.008999940008 3950502.006999969017 60404.030372263 2024-04-04T00:43:44.163547+00:00 19994330.274999979883 29000000.028000000864 27870000.021999999881 3955599.962000011932 60404.030383923 2024-04-04T00:43:45.170923+00:00 19994330.278000000864 28999999.960999999195 27869999.963999990374 3952978.116999983788 60404.030395393 2024-04-04T00:43:46.161930+00:00 19994330.277000010014 28999999.993000000715 27870000.050999999046 3953842.865000010002 60404.030407052 2024-04-04T00:43:47.169305+00:00 19994330.281000021845 29000000.074999991804 27870000.030999999493 3950549.077000021935 60404.030418522 2024-04-04T00:43:48.160312+00:00 19994330.278999980539 28999999.944000009447 27869999.934999998659 3947562.009000062943 60404.030430181 2024-04-04T00:43:49.167687+00:00 19994330.274999979883 29000000.021000001580 27870000.025000009686 3953607.990999937057 60404.030441836 2024-04-04T00:43:50.174567+00:00 19994330.278000000864 28999999.958999991417 27869999.930999990553 3951540.925999999046 60404.030453311 2024-04-04T00:43:51.166070+00:00 19994330.281000021845 29000000.037000000477 27870000.030000001192 3947689.008000016212 60404.030464965 2024-04-04T00:43:52.172949+00:00 19994330.276000019163 28999999.981000009924 27870000.006999999285 3948886.118999958038 60404.030476441 2024-04-04T00:43:53.164452+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3953366.901000022888 60404.030488100 2024-04-04T00:43:54.171827+00:00 19994330.281999949366 29000000.018999990076 27870000.028000000864 3952410.981000065804 60404.030499570 2024-04-04T00:43:55.162835+00:00 19994330.276999950409 28999999.994000021368 27869999.977999988943 3949464.055999993812 60404.030511229 2024-04-04T00:43:56.170210+00:00 19994330.275000099093 29000000.042999979109 27869999.974000040442 3950690.990999937057 60404.030522699 2024-04-04T00:43:57.161218+00:00 19994330.278000000864 28999999.977999988943 27870000.002999961376 3954008.983999968041 60404.030534359 2024-04-04T00:43:58.168592+00:00 19994330.275999899954 28999999.985000010580 27869999.969000041485 3951358.974000095855 60404.030546012 2024-04-04T00:43:59.175471+00:00 19994330.285000089556 29000000.000999990851 27870000.032000008970 3951183.001999973785 60404.030557488 2024-04-04T00:44:00.166973+00:00 19994330.276999950409 29000000.022999998182 27870000.028999980539 3951795.990000010002 60404.030569142 2024-04-04T00:44:01.173854+00:00 19994330.278000000864 28999999.954000059515 27869999.913999971002 3955234.089999914169 60404.030580617 2024-04-04T00:44:02.165357+00:00 19994330.274999979883 28999999.992999911308 27869999.995999988168 3954450.970000029076 60404.030592271 2024-04-04T00:44:03.172236+00:00 19994330.277000069618 29000000.050000071526 27870000.047000050545 3950544.966000080109 60404.030603747 2024-04-04T00:44:04.163739+00:00 19994330.278999920934 28999999.980000019073 27870000.021999958903 3951440.008999944199 60404.030615407 2024-04-04T00:44:05.171115+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3954174.929000020027 60404.030626876 2024-04-04T00:44:06.162122+00:00 19994330.282000061125 28999999.996000051498 27869999.916000008583 3949717.131000041962 60404.030638536 2024-04-04T00:44:07.169497+00:00 19994330.274999979883 28999999.977999929339 27870000.090999960899 3948449.903999925125 60404.030650006 2024-04-04T00:44:08.160503+00:00 19994330.277000069618 28999999.981999989599 27869999.940000060946 3948579.116000055801 60404.030661665 2024-04-04T00:44:09.167879+00:00 19994330.278000000864 29000000.066000100225 27870000.037999991328 3948705.947999954224 60404.030673325 2024-04-04T00:44:10.175254+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3950299.947999954224 60404.030684795 2024-04-04T00:44:11.166262+00:00 19994330.278000000864 28999999.946999911219 27869999.965999960899 3951324.964000105858 60404.030696454 2024-04-04T00:44:12.173636+00:00 19994330.280999898911 29000000.016000028700 27870000.008000019938 3951149.005999923218 60404.030707930 2024-04-04T00:44:13.165140+00:00 19994330.278000120074 29000000.001999970526 27869999.995999928564 3955299.116999983788 60404.030719583 2024-04-04T00:44:14.172019+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3953588.970000029076 60404.030731059 2024-04-04T00:44:15.163523+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3956231.963999987114 60404.030742713 2024-04-04T00:44:16.170402+00:00 19994330.279999971390 29000000.050000071526 27870000.067999958992 3951813.018000007141 60404.030754189 2024-04-04T00:44:17.161905+00:00 19994330.282000061125 28999999.937999960035 27869999.876999970526 3950904.945999979973 60404.030765848 2024-04-04T00:44:18.169280+00:00 19994330.274999998510 28999999.998999949545 27870000.047000050545 3951026.069000006188 60404.030777318 2024-04-04T00:44:19.160287+00:00 19994330.280000001192 29000000.035000089556 27870000.039000030607 3952615.981000065804 60404.030788978 2024-04-04T00:44:20.167663+00:00 19994330.276999998838 28999999.958999991417 27869999.941999908537 3953783.975999950897 60404.030800631 2024-04-04T00:44:21.174542+00:00 19994330.274999998510 29000000.022999998182 27870000.032999988645 3952946.985000013839 60404.030812107 2024-04-04T00:44:22.166045+00:00 19994330.280000001192 29000000.011999998242 27870000.002999998629 3953345.911999940872 60404.030823761 2024-04-04T00:44:23.172924+00:00 19994330.278000000864 28999999.964999999851 27870000.041000001132 3953023.182000041008 60404.030835236 2024-04-04T00:44:24.164427+00:00 19994330.283000010997 29000000.025999989361 27869999.910000000149 3954812.942000031006 60404.030846896 2024-04-04T00:44:25.171802+00:00 19994330.271000001580 28999999.983000010252 27870000.008999988437 3953352.027999997139 60404.030858366 2024-04-04T00:44:26.162810+00:00 19994330.278000000864 29000000.021000001580 27870000.000000011176 3952475.049000024796 60404.030870025 2024-04-04T00:44:27.170185+00:00 19994330.280000001192 28999999.972999989986 27869999.977000001818 3950538.981999992859 60404.030881501 2024-04-04T00:44:28.161687+00:00 19994330.280000001192 29000000.015000019222 27870000.039999991655 3949717.881999969017 60404.030893154 2024-04-04T00:44:29.168567+00:00 19994330.275000009686 28999999.988000009209 27869999.984000001103 3950564.078999996185 60404.030904630 2024-04-04T00:44:30.160071+00:00 19994330.282000008970 29000000.043999969959 27870000.083999991417 3955469.986000061035 60404.030916290 2024-04-04T00:44:31.167446+00:00 19994330.275000009686 28999999.958000000566 27869999.907999988645 3953213.955999969970 60404.030927944 2024-04-04T00:44:32.174325+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3949532.001999973785 60404.030939419 2024-04-04T00:44:33.165828+00:00 19994330.275000039488 29000000.000000000000 27870000.078999999911 3948433.004999995232 60404.030951073 2024-04-04T00:44:34.172707+00:00 19994330.280999958515 28999999.977999988943 27869999.962999999523 3952427.998999952804 60404.030962549 2024-04-04T00:44:35.164210+00:00 19994330.277000010014 29000000.041999999434 27870000.003000020981 3951431.083000001032 60404.030974202 2024-04-04T00:44:36.171089+00:00 19994330.274999979883 28999999.982999980450 27869999.971000019461 3947626.924999999814 60404.030985678 2024-04-04T00:44:37.162593+00:00 19994330.282000008970 28999999.992000039667 27870000.019999980927 3953922.992000001017 60404.030997332 2024-04-04T00:44:38.169472+00:00 19994330.276000019163 29000000.025000039488 27870000.023999989033 3947304.067999999970 60404.031008807 2024-04-04T00:44:39.160975+00:00 19994330.277000010014 28999999.997999910265 27870000.008999999613 3952176.963999997824 60404.031020467 2024-04-04T00:44:40.168350+00:00 19994330.279999971390 29000000.009999990463 27869999.954999979585 3948707.001999999862 60404.031031937 2024-04-04T00:44:41.159357+00:00 19994330.279000040144 28999999.992000099272 27870000.028000000864 3952977.122000000905 60404.031043597 2024-04-04T00:44:42.166733+00:00 19994330.276999950409 28999999.987999919802 27869999.973999980837 3951938.962000001222 60404.031055256 2024-04-04T00:44:43.174108+00:00 19994330.280000030994 29000000.009999990463 27870000.026000019163 3952530.939999998081 60404.031066726 2024-04-04T00:44:44.165115+00:00 19994330.275000039488 28999999.994000080973 27869999.994000080973 3950764.024999998976 60404.031078385 2024-04-04T00:44:45.172490+00:00 19994330.278999920934 28999999.992999911308 27869999.978999968618 3948277.973000004888 60404.031089855 2024-04-04T00:44:46.163498+00:00 19994330.277000069618 29000000.006000038236 27869999.985000010580 3947583.998999997973 60404.031101515 2024-04-04T00:44:47.170873+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3951965.998999997973 60404.031112985 2024-04-04T00:44:48.161880+00:00 19994330.279000040144 28999999.981999989599 27870000.011999960989 3953082.947999998927 60404.031124644 2024-04-04T00:44:49.169255+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3951168.991000004113 60404.031136114 2024-04-04T00:44:50.160262+00:00 19994330.276999950409 29000000.006999969482 27869999.996000051498 3951704.057999997865 60404.031147773 2024-04-04T00:44:51.167637+00:00 19994330.279000040144 29000000.001000050455 27870000.029999971390 3948191.028000005055 60404.031159244 2024-04-04T00:44:52.158645+00:00 19994330.276999950409 29000000.008999940008 27869999.952999949455 3949973.919000000227 60404.031170903 2024-04-04T00:44:53.166020+00:00 19994330.282999988645 29000000.022999998182 27870000.072000030428 3948865.093999996781 60404.031182562 2024-04-04T00:44:54.173395+00:00 19994330.274000048637 28999999.960999969393 27869999.952000018209 3951631.959999992978 60404.031194032 2024-04-04T00:44:55.164402+00:00 19994330.279999971390 28999999.995000001043 27870000.003999948502 3949316.962000011932 60404.031205692 2024-04-04T00:44:56.171778+00:00 19994330.279000040144 29000000.004000071436 27869999.927000049502 3949910.983999996912 60404.031217168 2024-04-04T00:44:57.163281+00:00 19994330.274999979883 29000000.041999939829 27870000.028000000864 3955098.047999992967 60404.031228821 2024-04-04T00:44:58.170160+00:00 19994330.278000000864 28999999.973999999464 27870000.018000010401 3954251.012000008952 60404.031240297 2024-04-04T00:44:59.161663+00:00 19994330.281000021845 29000000.047999989241 27869999.996999979019 3954915.058999999892 60404.031251951 2024-04-04T00:45:00.168542+00:00 19994330.278999920934 28999999.974000010639 27870000.021999958903 3954808.936999992002 60404.031263426 2024-04-04T00:45:01.160045+00:00 19994330.276000019163 28999999.971000000834 27869999.978999998420 3955163.973000004888 60404.031275080 2024-04-04T00:45:02.166925+00:00 19994330.279000040144 29000000.005999978632 27869999.999000001699 3948733.054999991786 60404.031286740 2024-04-04T00:45:03.174300+00:00 19994330.276999950409 29000000.008000019938 27870000.052999999374 3954580.893000007141 60404.031298209 2024-04-04T00:45:04.165307+00:00 19994330.278000000864 28999999.969999998808 27869999.930999990553 3953444.097000002861 60404.031309869 2024-04-04T00:45:05.172682+00:00 19994330.277000069618 29000000.018000010401 27870000.027000010014 3948120.909999995958 60404.031321339 2024-04-04T00:45:06.163689+00:00 19994330.278999920934 28999999.994000021368 27870000.002999991179 3951221.035999997985 60404.031332999 2024-04-04T00:45:07.171065+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3952821.057999997865 60404.031344474 2024-04-04T00:45:08.162568+00:00 19994330.274000048637 28999999.977000001818 27870000.031000021845 3954310.802999988198 60404.031356128 2024-04-04T00:45:09.169447+00:00 19994330.279000040144 29000000.026000019163 27870000.001999970526 3952078.074000000954 60404.031367604 2024-04-04T00:45:10.160950+00:00 19994330.278999920934 28999999.988000039011 27870000.016000028700 3953790.158000022173 60404.031379263 2024-04-04T00:45:11.168325+00:00 19994330.281000021845 29000000.008999940008 27869999.964999970049 3952746.995999991894 60404.031390733 2024-04-04T00:45:12.159333+00:00 19994330.280000001192 29000000.010000050068 27870000.008000019938 3950954.932000011206 60404.031402392 2024-04-04T00:45:13.166708+00:00 19994330.276999998838 29000000.013999998569 27870000.031000021845 3952447.970999985933 60404.031414046 2024-04-04T00:45:14.173587+00:00 19994330.276000011712 28999999.979999959469 27870000.014999989420 3952797.078000009060 60404.031425522 2024-04-04T00:45:15.165090+00:00 19994330.276999998838 28999999.991000000387 27869999.974999960512 3953988.979000002146 60404.031437181 2024-04-04T00:45:16.172464+00:00 19994330.278000000864 29000000.004999998957 27869999.941000040621 3953765.965000004042 60404.031448651 2024-04-04T00:45:17.163473+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3956120.949000000954 60404.031460311 2024-04-04T00:45:18.170848+00:00 19994330.281000021845 29000000.037000060081 27870000.065000001341 3954603.031999974977 60404.031471787 2024-04-04T00:45:19.162351+00:00 19994330.278999980539 28999999.939999941736 27869999.967000011355 3947193.993000001181 60404.031483440 2024-04-04T00:45:20.169230+00:00 19994330.275000009686 29000000.006000038236 27870000.001999970526 3956487.064999998081 60404.031494916 2024-04-04T00:45:21.160733+00:00 19994330.275999989361 29000000.031000021845 27870000.011999960989 3955384.948000013828 60404.031506570 2024-04-04T00:45:22.167612+00:00 19994330.280000001192 28999999.991999980062 27869999.981999989599 3953839.027999997139 60404.031518045 2024-04-04T00:45:23.159116+00:00 19994330.275999989361 28999999.990999940783 27869999.990000009537 3957640.060000001919 60404.031529705 2024-04-04T00:45:24.166491+00:00 19994330.281000021845 29000000.007000088692 27870000.019000049680 3953847.967999995220 60404.031541359 2024-04-04T00:45:25.173370+00:00 19994330.278000000864 29000000.020999908447 27870000.028000000864 3950914.923000007868 60404.031552834 2024-04-04T00:45:26.164873+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3951371.990999997128 60404.031564488 2024-04-04T00:45:27.171753+00:00 19994330.278999980539 28999999.955000039190 27870000.039000030607 3956470.078999996185 60404.031575964 2024-04-04T00:45:28.163256+00:00 19994330.277000010014 29000000.004999998957 27869999.922999981791 3952318.949000000954 60404.031587617 2024-04-04T00:45:29.170135+00:00 19994330.282000008970 28999999.988000039011 27870000.024999979883 3955000.041000009049 60404.031599093 2024-04-04T00:45:30.161638+00:00 19994330.275999959558 29000000.028000000864 27870000.028000000864 3949056.896999984980 60404.031610752 2024-04-04T00:45:31.169013+00:00 19994330.280000030994 28999999.988999959081 27869999.983000040054 3952026.150000005960 60404.031622223 2024-04-04T00:45:32.160020+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3950778.907999991905 60404.031633882 2024-04-04T00:45:33.167396+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3953732.055000007153 60404.031645352 2024-04-04T00:45:34.158402+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3951065.071999996901 60404.031657011 2024-04-04T00:45:35.165778+00:00 19994330.278000000864 28999999.999000009149 27870000.013999938965 3947732.918000013102 60404.031668670 2024-04-04T00:45:36.173153+00:00 19994330.280000030994 29000000.024999991059 27870000.022999998182 3952985.944000006188 60404.031680141 2024-04-04T00:45:37.164161+00:00 19994330.274999979883 28999999.938000008464 27869999.958000060171 3954392.055999993812 60404.031691794 2024-04-04T00:45:38.171039+00:00 19994330.277000069618 29000000.030000001192 27870000.023999929428 3952752.963999987114 60404.031703270 2024-04-04T00:45:39.162543+00:00 19994330.280999898911 29000000.035000000149 27870000.008000001311 3950542.013999999035 60404.031714930 2024-04-04T00:45:40.169918+00:00 19994330.279000040144 28999999.977000001818 27870000.006999999285 3952974.075000017881 60404.031726399 2024-04-04T00:45:41.160925+00:00 19994330.274999979883 28999999.976000010967 27869999.970000009984 3950069.970999985933 60404.031738059 2024-04-04T00:45:42.168301+00:00 19994330.282000061125 29000000.028999980539 27870000.037999991328 3957422.966999977827 60404.031749535 2024-04-04T00:45:43.159804+00:00 19994330.272999998182 28999999.970999989659 27869999.929000008851 3951613.066000043880 60404.031761189 2024-04-04T00:45:44.166683+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3956815.868999958038 60404.031772848 2024-04-04T00:45:45.174058+00:00 19994330.277000069618 29000000.058000031859 27870000.100000020117 3952423.078999996185 60404.031784318 2024-04-04T00:45:46.165065+00:00 19994330.279999971390 28999999.955999970436 27869999.979999989271 3951707.929000020027 60404.031795977 2024-04-04T00:45:47.172440+00:00 19994330.281000021845 28999999.984000030905 27869999.916000008583 3950537.078999996185 60404.031807447 2024-04-04T00:45:48.163448+00:00 19994330.276999950409 29000000.033999979496 27870000.068999979645 3950693.944000006188 60404.031819107 2024-04-04T00:45:49.170823+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3952907.050999999046 60404.031830577 2024-04-04T00:45:50.161830+00:00 19994330.279000040144 28999999.971000019461 27869999.949999991804 3954690.945999979973 60404.031842236 2024-04-04T00:45:51.169207+00:00 19994330.274999979883 28999999.996999979019 27869999.960999969393 3953417.039000033867 60404.031853712 2024-04-04T00:45:52.160709+00:00 19994330.276999950409 28999999.995000060648 27869999.979000028223 3950269.925000011921 60404.031865366 2024-04-04T00:45:53.167588+00:00 19994330.276000019163 29000000.016999959946 27870000.043999969959 3949606.074000000954 60404.031876842 2024-04-04T00:45:54.159091+00:00 19994330.286000009626 28999999.995999928564 27869999.994000021368 3953879.939999998081 60404.031888495 2024-04-04T00:45:55.165970+00:00 19994330.274999979883 28999999.969000101089 27870000.027000010014 3952062.132999957073 60404.031900154 2024-04-04T00:45:56.173345+00:00 19994330.278000000864 29000000.041999939829 27869999.952000018209 3950257.868000030983 60404.031911625 2024-04-04T00:45:57.164353+00:00 19994330.275000099093 28999999.988000039011 27870000.046999990940 3950244.967000008095 60404.031923284 2024-04-04T00:45:58.171728+00:00 19994330.278999920934 28999999.998999949545 27869999.933000031859 3955696.115000010002 60404.031934760 2024-04-04T00:45:59.163231+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3951819.006999969017 60404.031946413 2024-04-04T00:46:00.170110+00:00 19994330.282000061125 28999999.955000039190 27869999.990999940783 3951452.986999989022 60404.031957889 2024-04-04T00:46:01.161613+00:00 19994330.275999899954 29000000.031999949366 27870000.008000019938 3951110.915000020992 60404.031969543 2024-04-04T00:46:02.168492+00:00 19994330.278000000864 29000000.001000050455 27870000.004000071436 3953347.973999977112 60404.031981018 2024-04-04T00:46:03.159996+00:00 19994330.280000090599 28999999.998000029474 27870000.028000000864 3950928.023000001907 60404.031992678 2024-04-04T00:46:04.167371+00:00 19994330.273999929428 28999999.995000001043 27869999.957000020891 3954688.022000014782 60404.032004148 2024-04-04T00:46:05.158378+00:00 19994330.279999971390 29000000.004999998957 27869999.964999910444 3953730.049000024796 60404.032015807 2024-04-04T00:46:06.165753+00:00 19994330.278999999166 28999999.990999940783 27870000.047999981791 3951092.026999949943 60404.032027461 2024-04-04T00:46:07.172633+00:00 19994330.276999998838 28999999.998000029474 27869999.984000090510 3950125.864000021946 60404.032038937 2024-04-04T00:46:08.164136+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3948794.125000000000 60404.032050596 2024-04-04T00:46:09.171511+00:00 19994330.282999988645 29000000.003000020981 27870000.060000058264 3949938.991999983788 60404.032062066 2024-04-04T00:46:10.162518+00:00 19994330.271999999881 28999999.975999951363 27869999.939000010490 3951849.983000040054 60404.032073725 2024-04-04T00:46:11.169893+00:00 19994330.278999999166 28999999.995000001043 27870000.014999989420 3949560.029999970924 60404.032085196 2024-04-04T00:46:12.160900+00:00 19994330.279000010341 29000000.024000000209 27870000.006999969482 3949181.994000018109 60404.032096855 2024-04-04T00:46:13.168276+00:00 19994330.278999980539 29000000.010999999940 27870000.072000030428 3951950.966000020970 60404.032108331 2024-04-04T00:46:14.159778+00:00 19994330.279000010341 29000000.019999999553 27869999.945999979973 3948444.973999977112 60404.032119985 2024-04-04T00:46:15.166658+00:00 19994330.275999989361 29000000.000999998301 27870000.031999949366 3952156.976000010967 60404.032131460 2024-04-04T00:46:16.158161+00:00 19994330.279000010341 28999999.946000009775 27869999.927000049502 3953701.081999958027 60404.032143114 2024-04-04T00:46:17.165040+00:00 19994330.274999979883 29000000.026999980211 27870000.049000021070 3955147.000000000000 60404.032154773 2024-04-04T00:46:18.172416+00:00 19994330.282000008970 29000000.024000018835 27869999.991999998689 3952725.004000008106 60404.032166244 2024-04-04T00:46:19.163423+00:00 19994330.278000000864 28999999.944999989122 27870000.017000000924 3950739.027999997139 60404.032177903 2024-04-04T00:46:20.170798+00:00 19994330.276000019163 29000000.040000021458 27869999.971000000834 3951785.927000045776 60404.032189373 2024-04-04T00:46:21.161805+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3950358.026999949943 60404.032201032 2024-04-04T00:46:22.169180+00:00 19994330.276999950409 28999999.971000019461 27869999.968000009656 3952740.015000044834 60404.032212502 2024-04-04T00:46:23.160188+00:00 19994330.280000030994 29000000.000999990851 27869999.991000000387 3949191.039999961853 60404.032224162 2024-04-04T00:46:24.167563+00:00 19994330.278999980539 29000000.000000000000 27870000.060999989510 3948441.948000013828 60404.032235632 2024-04-04T00:46:25.158570+00:00 19994330.280000030994 29000000.000000000000 27869999.974999990314 3955689.032000004780 60404.032247291 2024-04-04T00:46:26.165945+00:00 19994330.276999950409 29000000.017000019550 27870000.028000030667 3950149.976999998093 60404.032258945 2024-04-04T00:46:27.172824+00:00 19994330.274000048637 28999999.981000009924 27869999.966999981552 3950668.908999979030 60404.032270420 2024-04-04T00:46:28.164327+00:00 19994330.279999971390 29000000.021000031382 27870000.021000031382 3948898.000000000000 60404.032282080 2024-04-04T00:46:29.171703+00:00 19994330.277000010014 29000000.008999999613 27870000.048999968916 3950663.052000045776 60404.032293550 2024-04-04T00:46:30.162710+00:00 19994330.281000021845 29000000.004999998957 27869999.953999999911 3947378.967999995220 60404.032305209 2024-04-04T00:46:31.170085+00:00 19994330.276999950409 28999999.981999989599 27869999.962999999523 3952109.141999959946 60404.032316679 2024-04-04T00:46:32.161092+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3951790.850000023842 60404.032328339 2024-04-04T00:46:33.168468+00:00 19994330.277000069618 28999999.968999978155 27869999.995000001043 3955188.952000021935 60404.032339809 2024-04-04T00:46:34.159474+00:00 19994330.274999979883 28999999.993000030518 27869999.952000018209 3950507.094999969006 60404.032351468 2024-04-04T00:46:35.166850+00:00 19994330.281000021845 28999999.991999980062 27870000.031000021845 3947170.026000022888 60404.032362944 2024-04-04T00:46:36.158352+00:00 19994330.279000040144 29000000.041000008583 27870000.017000019550 3949569.997999966145 60404.032374598 2024-04-04T00:46:37.165232+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3952127.934000014793 60404.032386257 2024-04-04T00:46:38.172607+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3948831.088999987114 60404.032397727 2024-04-04T00:46:39.163615+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3947638.910000026226 60404.032409387 2024-04-04T00:46:40.170990+00:00 19994330.278000000864 29000000.001999970526 27870000.020999908447 3952378.069999992847 60404.032420856 2024-04-04T00:46:41.161997+00:00 19994330.278000000864 28999999.997000098228 27869999.968000050634 3953427.926999986172 60404.032432516 2024-04-04T00:46:42.169372+00:00 19994330.278000000864 28999999.987999919802 27870000.065999981016 3951219.078999996185 60404.032443986 2024-04-04T00:46:43.160379+00:00 19994330.281000021845 29000000.037000060081 27869999.963999990374 3951973.013000010978 60404.032455646 2024-04-04T00:46:44.167755+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3951051.061999977101 60404.032467115 2024-04-04T00:46:45.158762+00:00 19994330.279999971390 28999999.998000029474 27870000.039999961853 3951289.876000047196 60404.032478775 2024-04-04T00:46:46.166137+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3947944.960999966133 60404.032490245 2024-04-04T00:46:47.157144+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3948608.018000007141 60404.032501904 2024-04-04T00:46:48.164519+00:00 19994330.281999949366 28999999.968999978155 27870000.000000000000 3949078.007000029087 60404.032513558 2024-04-04T00:46:49.171399+00:00 19994330.277000069618 29000000.008999999613 27869999.983999971300 3949080.050999999046 60404.032525034 2024-04-04T00:46:50.162901+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3947608.977999926079 60404.032536687 2024-04-04T00:46:51.169781+00:00 19994330.281000021845 28999999.942000001669 27869999.952000018209 3947231.018000007141 60404.032548163 2024-04-04T00:46:52.161284+00:00 19994330.271999958903 29000000.024999991059 27870000.075999978930 3947951.046000003815 60404.032559822 2024-04-04T00:46:53.168659+00:00 19994330.279000040144 29000000.008000001311 27869999.986999988556 3949274.002000092994 60404.032571292 2024-04-04T00:46:54.159666+00:00 19994330.279999971390 29000000.015000019222 27870000.011999960989 3952156.916000009049 60404.032582952 2024-04-04T00:46:55.167042+00:00 19994330.281000021845 28999999.991999980062 27869999.973000049591 3949380.086999893188 60404.032594427 2024-04-04T00:46:56.158545+00:00 19994330.274999979883 28999999.995999988168 27870000.029999971390 3947293.875000000000 60404.032606081 2024-04-04T00:46:57.165424+00:00 19994330.276999950409 29000000.017000019550 27869999.984999999404 3947829.060000061989 60404.032617557 2024-04-04T00:46:58.156927+00:00 19994330.279000040144 28999999.972999989986 27869999.947999991477 3950045.057000041008 60404.032629211 2024-04-04T00:46:59.163807+00:00 19994330.278999999166 29000000.027000010014 27870000.055000010878 3950283.950999975204 60404.032640870 2024-04-04T00:47:00.171183+00:00 19994330.276999998838 28999999.953000009060 27870000.026000011712 3951203.917999982834 60404.032652340 2024-04-04T00:47:01.162189+00:00 19994330.278000000864 29000000.000999990851 27869999.921000000089 3946802.078999996185 60404.032664000 2024-04-04T00:47:02.169564+00:00 19994330.279000010341 29000000.037000000477 27870000.030000001192 3948507.960000038147 60404.032675475 2024-04-04T00:47:03.161067+00:00 19994330.278999999166 28999999.963999990374 27870000.010999981314 3945895.835999966133 60404.032687129 2024-04-04T00:47:04.167946+00:00 19994330.272999998182 29000000.012000020593 27869999.974000010639 3950417.230999947060 60404.032698605 2024-04-04T00:47:05.159449+00:00 19994330.280999988317 29000000.000000000000 27870000.049999978393 3952490.029000043869 60404.032710258 2024-04-04T00:47:06.166329+00:00 19994330.281000021845 29000000.004999939352 27870000.018000010401 3948909.968000053894 60404.032721734 2024-04-04T00:47:07.157832+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3949524.018999934196 60404.032733388 2024-04-04T00:47:08.164711+00:00 19994330.276999980211 29000000.001999970526 27870000.005999978632 3946188.044000030030 60404.032745047 2024-04-04T00:47:09.172087+00:00 19994330.279000010341 28999999.994000080973 27869999.983000040054 3951114.003999948967 60404.032756523 2024-04-04T00:47:10.163590+00:00 19994330.275000009686 29000000.016999959946 27869999.964999970049 3953467.925000071991 60404.032768177 2024-04-04T00:47:11.170469+00:00 19994330.276999980211 28999999.962999939919 27870000.054000020027 3949811.024999976158 60404.032779653 2024-04-04T00:47:12.161972+00:00 19994330.277000010014 29000000.006000038236 27869999.941999968141 3946278.978999971878 60404.032791306 2024-04-04T00:47:13.168852+00:00 19994330.282000008970 28999999.991000059992 27870000.032000008970 3949413.075999975204 60404.032802782 2024-04-04T00:47:14.160355+00:00 19994330.274999979883 29000000.016999959946 27869999.967999991030 3954115.976999998093 60404.032814441 2024-04-04T00:47:15.167730+00:00 19994330.279000040144 29000000.026000019163 27870000.071999970824 3949353.917000054847 60404.032825911 2024-04-04T00:47:16.158737+00:00 19994330.280999958515 28999999.975999951363 27869999.976000070572 3946618.018000007141 60404.032837571 2024-04-04T00:47:17.166112+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3949490.985999941826 60404.032849041 2024-04-04T00:47:18.157119+00:00 19994330.276000019163 29000000.001999970526 27869999.970999959856 3947685.976999998093 60404.032860700 2024-04-04T00:47:19.164495+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3950126.093999981880 60404.032872354 2024-04-04T00:47:20.171374+00:00 19994330.276000019163 29000000.009000059217 27869999.986000061035 3949172.959000111092 60404.032883829 2024-04-04T00:47:21.162877+00:00 19994330.281000021845 29000000.006000038236 27870000.039999961853 3946096.944999932777 60404.032895483 2024-04-04T00:47:22.169756+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3944946.983000040054 60404.032906959 2024-04-04T00:47:23.161259+00:00 19994330.277000010014 28999999.934999939054 27869999.937000039965 3946201.069999932777 60404.032918612 2024-04-04T00:47:24.168139+00:00 19994330.279999971390 29000000.001000050455 27870000.001000050455 3952726.950000048149 60404.032930088 2024-04-04T00:47:25.159642+00:00 19994330.278000060469 29000000.039999961853 27869999.987999919802 3950235.006999969017 60404.032941748 2024-04-04T00:47:26.167017+00:00 19994330.281000021845 29000000.002000000328 27870000.017000079155 3946001.044000030030 60404.032953218 2024-04-04T00:47:27.158024+00:00 19994330.273999929428 29000000.010000009090 27869999.967000011355 3947565.953999996185 60404.032964877 2024-04-04T00:47:28.165399+00:00 19994330.277000069618 29000000.004999998957 27870000.041999939829 3951521.019999980927 60404.032976353 2024-04-04T00:47:29.156904+00:00 19994330.278000000864 28999999.966999989003 27869999.989000078291 3946481.858999968041 60404.032988007 2024-04-04T00:47:30.163782+00:00 19994330.280999898911 29000000.005000010133 27870000.001999970526 3945692.122000098228 60404.032999666 2024-04-04T00:47:31.171157+00:00 19994330.278000120074 29000000.018000010401 27869999.973999980837 3948576.965999960899 60404.033011136 2024-04-04T00:47:32.162164+00:00 19994330.275999899954 28999999.996999979019 27870000.057000041008 3951012.006999969017 60404.033022796 2024-04-04T00:47:33.169539+00:00 19994330.277000069618 28999999.969999998808 27869999.918999910355 3948079.991999983788 60404.033034272 2024-04-04T00:47:34.161043+00:00 19994330.279999971390 29000000.037999991328 27870000.087000008672 3955907.011000037193 60404.033045925 2024-04-04T00:47:35.167922+00:00 19994330.276999950409 28999999.990000009537 27870000.043000008911 3950905.072000027169 60404.033057401 2024-04-04T00:47:36.159425+00:00 19994330.279000040144 28999999.990000009537 27869999.879999998957 3950990.008000016212 60404.033069060 2024-04-04T00:47:37.166800+00:00 19994330.279000040144 28999999.967999991030 27870000.006999999285 3951644.026999949943 60404.033080530 2024-04-04T00:47:38.157807+00:00 19994330.278999920934 29000000.049000021070 27870000.026999998838 3947441.866000055801 60404.033092190 2024-04-04T00:47:39.165182+00:00 19994330.274999979883 28999999.963999990374 27870000.015000000596 3951008.050999999046 60404.033103660 2024-04-04T00:47:40.156190+00:00 19994330.283000111580 29000000.038999971002 27869999.995000001043 3949617.980999947060 60404.033115319 2024-04-04T00:47:41.163565+00:00 19994330.271999958903 28999999.979000028223 27869999.965999990702 3952483.044999957085 60404.033126973 2024-04-04T00:47:42.170444+00:00 19994330.281000021845 29000000.015999969095 27870000.006000008434 3949456.104000092018 60404.033138448 2024-04-04T00:47:43.161947+00:00 19994330.278000000864 28999999.977000001818 27870000.072000000626 3949925.911999940872 60404.033150102 2024-04-04T00:47:44.168826+00:00 19994330.278000000864 28999999.990000009537 27869999.905000030994 3950026.062999964226 60404.033161578 2024-04-04T00:47:45.160329+00:00 19994330.276999950409 29000000.004000071436 27870000.002999961376 3947536.910000085831 60404.033173237 2024-04-04T00:47:46.167705+00:00 19994330.278000000864 28999999.994999889284 27870000.017000019550 3949462.014999986161 60404.033184707 2024-04-04T00:47:47.158712+00:00 19994330.276000019163 29000000.032000061125 27870000.020999971777 3948998.957999945153 60404.033196367 2024-04-04T00:47:48.166087+00:00 19994330.279999971390 28999999.968999978155 27869999.973000049591 3950583.037999988068 60404.033207837 2024-04-04T00:47:49.157094+00:00 19994330.278000000864 29000000.032000061125 27869999.991999980062 3951599.972000002861 60404.033219496 2024-04-04T00:47:50.164470+00:00 19994330.279000040144 29000000.024999979883 27870000.084999978542 3953316.101999998093 60404.033231150 2024-04-04T00:47:51.171348+00:00 19994330.276999950409 28999999.929999951273 27869999.924000021070 3952087.934000014793 60404.033242626 2024-04-04T00:47:52.162851+00:00 19994330.278000000864 29000000.050000071526 27870000.018000010401 3950576.023000001907 60404.033254279 2024-04-04T00:47:53.169731+00:00 19994330.278999999166 29000000.020999908447 27870000.058999959379 3950315.008000016212 60404.033265755 2024-04-04T00:47:54.161234+00:00 19994330.274999998510 28999999.942000031471 27869999.930000070482 3948843.894000052940 60404.033277409 2024-04-04T00:47:55.168114+00:00 19994330.280999999493 29000000.024000048637 27870000.028999920934 3954568.010999917984 60404.033288884 2024-04-04T00:47:56.159616+00:00 19994330.280000001192 28999999.968999978155 27869999.948000069708 3954557.114000082016 60404.033300544 2024-04-04T00:47:57.166992+00:00 19994330.274999991059 29000000.050999999046 27870000.074999928474 3951617.955999969970 60404.033312014 2024-04-04T00:47:58.157999+00:00 19994330.277000010014 28999999.970000028610 27870000.009000059217 3953385.057999968994 60404.033323674 2024-04-04T00:47:59.165374+00:00 19994330.278000000864 29000000.007999900728 27869999.980999950320 3954860.914000033867 60404.033335143 2024-04-04T00:48:00.156381+00:00 19994330.278999980539 29000000.014000058174 27870000.026000019163 3957455.050999999046 60404.033346803 2024-04-04T00:48:01.163757+00:00 19994330.279000010341 28999999.990000009537 27869999.909000039101 3952037.876999973785 60404.033358462 2024-04-04T00:48:02.171132+00:00 19994330.278000000864 28999999.988000039011 27870000.046999931335 3954136.023000001907 60404.033369932 2024-04-04T00:48:03.162139+00:00 19994330.277000010014 29000000.043999999762 27870000.022999998182 3954294.052999972831 60404.033381592 2024-04-04T00:48:04.169514+00:00 19994330.278999980539 28999999.962000001222 27869999.971999999136 3954552.001000047196 60404.033393067 2024-04-04T00:48:05.161018+00:00 19994330.276999980211 28999999.980000000447 27869999.986000061035 3951823.942999958992 60404.033404721 2024-04-04T00:48:06.167897+00:00 19994330.280000030994 29000000.050999999046 27870000.090999960899 3950798.024000049103 60404.033416191 2024-04-04T00:48:07.158904+00:00 19994330.279999971390 28999999.957999989390 27869999.891000028700 3955382.125999927986 60404.033427850 2024-04-04T00:48:08.166279+00:00 19994330.275000039488 29000000.025000009686 27870000.054999951273 3950817.872000098228 60404.033439326 2024-04-04T00:48:09.157782+00:00 19994330.277000010014 28999999.953000009060 27869999.983999971300 3950306.079999924172 60404.033450980 2024-04-04T00:48:10.164661+00:00 19994330.276999950409 29000000.042999979109 27869999.992000099272 3946746.990000010002 60404.033462455 2024-04-04T00:48:11.156165+00:00 19994330.279000040144 28999999.937999989837 27869999.959999918938 3947777.039999961853 60404.033474115 2024-04-04T00:48:12.163540+00:00 19994330.278000000864 29000000.045000020415 27870000.029000040144 3954629.978000044823 60404.033485769 2024-04-04T00:48:13.170419+00:00 19994330.282000008970 28999999.981999989599 27870000.009999990463 3949881.999000072014 60404.033497245 2024-04-04T00:48:14.161922+00:00 19994330.275999959558 29000000.005999978632 27870000.065000001341 3949492.892999887001 60404.033508898 2024-04-04T00:48:15.168801+00:00 19994330.277000010014 29000000.008000019938 27869999.907999988645 3951003.037000060081 60404.033520374 2024-04-04T00:48:16.160304+00:00 19994330.276000019163 28999999.980000019073 27870000.047000009567 3952780.996999979019 60404.033532028 2024-04-04T00:48:17.167184+00:00 19994330.278999980539 29000000.033999979496 27870000.001999989152 3950592.023000001907 60404.033543503 2024-04-04T00:48:18.158687+00:00 19994330.282999988645 29000000.005999978632 27869999.971000019461 3947856.052999972831 60404.033555157 2024-04-04T00:48:19.165566+00:00 19994330.279000040144 28999999.971000019461 27870000.028000000864 3948994.861999989022 60404.033566633 2024-04-04T00:48:20.157069+00:00 19994330.276000019163 28999999.998000029474 27869999.988000009209 3948515.963000059128 60404.033578292 2024-04-04T00:48:21.164444+00:00 19994330.273999929428 29000000.009999990463 27869999.996999979019 3953065.062999964226 60404.033589762 2024-04-04T00:48:22.155452+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3951406.060999989975 60404.033601422 2024-04-04T00:48:23.162827+00:00 19994330.276000019163 29000000.003000020981 27870000.066999968141 3951169.041000009049 60404.033613076 2024-04-04T00:48:24.169706+00:00 19994330.278000000864 29000000.037999991328 27869999.987000048161 3950240.986000061035 60404.033624551 2024-04-04T00:48:25.161209+00:00 19994330.281000021845 28999999.967000011355 27870000.011999960989 3950672.917999982834 60404.033636210 2024-04-04T00:48:26.168584+00:00 19994330.279000040144 29000000.031999949366 27869999.992000039667 3949891.000999927986 60404.033647681 2024-04-04T00:48:27.159592+00:00 19994330.273999929428 28999999.976000070572 27870000.031999949366 3946934.044000030030 60404.033659340 2024-04-04T00:48:28.166967+00:00 19994330.279999971390 28999999.982999920845 27869999.927000049502 3950284.008000016212 60404.033670816 2024-04-04T00:48:29.158470+00:00 19994330.276000019163 29000000.006999969482 27870000.007999960333 3954268.962000011932 60404.033682469 2024-04-04T00:48:30.165349+00:00 19994330.278000000864 28999999.976000070572 27869999.999000009149 3950565.167000054847 60404.033693945 2024-04-04T00:48:31.156853+00:00 19994330.282000061125 29000000.028000000864 27869999.998000029474 3946620.915999888908 60404.033705599 2024-04-04T00:48:32.163732+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3949491.995000004768 60404.033717258 2024-04-04T00:48:33.171107+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3943685.980000019073 60404.033728734 2024-04-04T00:48:34.162610+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3948803.896000028122 60404.033740388 2024-04-04T00:48:35.169489+00:00 19994330.279999971390 29000000.006999969482 27870000.021999958903 3949320.116999983788 60404.033751863 2024-04-04T00:48:36.160993+00:00 19994330.281000021845 29000000.022999998182 27869999.960000038147 3947623.935000061989 60404.033763517 2024-04-04T00:48:37.167872+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3954049.993999958038 60404.033774993 2024-04-04T00:48:38.159375+00:00 19994330.276000019163 28999999.955999970436 27870000.032999988645 3950411.034000039101 60404.033786647 2024-04-04T00:48:39.166254+00:00 19994330.278999920934 28999999.988000039011 27869999.967000011355 3951494.005999923218 60404.033798122 2024-04-04T00:48:40.157757+00:00 19994330.276000019163 29000000.021999999881 27869999.988999959081 3947619.019999980927 60404.033809782 2024-04-04T00:48:41.165132+00:00 19994330.278000000864 29000000.037000000477 27870000.019999980927 3950449.885000110138 60404.033821252 2024-04-04T00:48:42.156140+00:00 19994330.279999971390 28999999.995000001043 27870000.024000048637 3951179.125000000000 60404.033832911 2024-04-04T00:48:43.163515+00:00 19994330.279000040144 28999999.978999998420 27869999.971999999136 3956115.949999928009 60404.033844565 2024-04-04T00:48:44.170394+00:00 19994330.274999979883 28999999.983999978751 27869999.998999949545 3953862.013000010978 60404.033856040 2024-04-04T00:48:45.161897+00:00 19994330.278000000864 28999999.994000021368 27870000.007000088692 3948974.088999987114 60404.033867694 2024-04-04T00:48:46.168777+00:00 19994330.278000000864 29000000.018999990076 27869999.964999910444 3954417.893000007141 60404.033879170 2024-04-04T00:48:47.160280+00:00 19994330.278000000864 28999999.962000008672 27869999.976000070572 3949708.172000051010 60404.033890824 2024-04-04T00:48:48.167159+00:00 19994330.278999999166 29000000.039999991655 27870000.038999918848 3954968.783999919891 60404.033902300 2024-04-04T00:48:49.158662+00:00 19994330.281000010669 29000000.012000020593 27870000.017000079155 3951214.999000072014 60404.033913959 2024-04-04T00:48:50.166036+00:00 19994330.278999999166 28999999.995999988168 27869999.985999941826 3950649.044999957085 60404.033925429 2024-04-04T00:48:51.157045+00:00 19994330.273999989033 28999999.965999960899 27869999.993000030518 3952220.973999977112 60404.033937088 2024-04-04T00:48:52.164420+00:00 19994330.278000000864 29000000.021000031382 27869999.986999999732 3947495.007000089157 60404.033948558 2024-04-04T00:48:53.155427+00:00 19994330.275999989361 29000000.004999998957 27870000.026000000536 3952587.014999986161 60404.033960218 2024-04-04T00:48:54.162802+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3952236.005999923218 60404.033971877 2024-04-04T00:48:55.170177+00:00 19994330.279000010341 28999999.996999979019 27869999.996000010520 3948083.080000042915 60404.033983347 2024-04-04T00:48:56.161184+00:00 19994330.280000001192 29000000.000000000000 27870000.018999990076 3945394.876000047196 60404.033995006 2024-04-04T00:48:57.168560+00:00 19994330.272999998182 28999999.984000030905 27869999.960999999195 3955420.048999906052 60404.034006476 2024-04-04T00:48:58.159567+00:00 19994330.280999988317 28999999.971999999136 27869999.971999999136 3943962.955000042915 60404.034018130 2024-04-04T00:48:59.166446+00:00 19994330.278000030667 29000000.036000009626 27870000.051999989897 3948933.067000031006 60404.034029606 2024-04-04T00:49:00.157949+00:00 19994330.279999971390 29000000.031999949366 27870000.047000020742 3951431.008999944199 60404.034041265 2024-04-04T00:49:01.165325+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3949061.060000061989 60404.034052735 2024-04-04T00:49:02.156332+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3951332.879999995232 60404.034064395 2024-04-04T00:49:03.163707+00:00 19994330.274999979883 28999999.965999960899 27869999.997000038624 3951761.972999929916 60404.034076049 2024-04-04T00:49:04.170586+00:00 19994330.279000040144 29000000.042000059038 27869999.951999958605 3952509.118000030983 60404.034087524 2024-04-04T00:49:05.162089+00:00 19994330.279999971390 28999999.943999890238 27870000.046000000089 3946958.947999954224 60404.034099178 2024-04-04T00:49:06.168969+00:00 19994330.276000019163 28999999.997000098228 27870000.007000029087 3946713.910000085831 60404.034110654 2024-04-04T00:49:07.160472+00:00 19994330.282999988645 29000000.087000008672 27870000.047999981791 3950406.035000000149 60404.034122307 2024-04-04T00:49:08.167351+00:00 19994330.276000019163 28999999.955999970436 27869999.977000001818 3951205.176999999210 60404.034133783 2024-04-04T00:49:09.158854+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3950817.999000002164 60404.034145442 2024-04-04T00:49:10.166229+00:00 19994330.277000010014 28999999.968999978155 27869999.993000030518 3950451.857000000775 60404.034156912 2024-04-04T00:49:11.157236+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3953214.014999996871 60404.034168572 2024-04-04T00:49:12.164612+00:00 19994330.282000008970 29000000.013999938965 27870000.001999970526 3950222.015000001062 60404.034180042 2024-04-04T00:49:13.155619+00:00 19994330.275999959558 29000000.025000099093 27869999.986999988556 3950690.944000001997 60404.034191702 2024-04-04T00:49:14.162994+00:00 19994330.279000040144 28999999.942999958992 27869999.983000040054 3947039.026000001002 60404.034203355 2024-04-04T00:49:15.169873+00:00 19994330.278000000864 29000000.034000039101 27870000.003999948502 3953597.024000000209 60404.034214831 2024-04-04T00:49:16.161377+00:00 19994330.281000021845 29000000.021999958903 27870000.062000039965 3951185.037000000011 60404.034226485 2024-04-04T00:49:17.168256+00:00 19994330.273999929428 28999999.984000001103 27869999.996999979019 3947775.023999996018 60404.034237960 2024-04-04T00:49:18.159759+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3955821.899999998976 60404.034249614 2024-04-04T00:49:19.166638+00:00 19994330.281000021845 28999999.969999998808 27869999.978999968618 3952712.032000004780 60404.034261090 2024-04-04T00:49:20.158141+00:00 19994330.276000019163 29000000.017000000924 27870000.000000000000 3947187.868999994826 60404.034272749 2024-04-04T00:49:21.165516+00:00 19994330.276999950409 29000000.002999991179 27869999.983000040054 3956911.172999999952 60404.034284219 2024-04-04T00:49:22.156524+00:00 19994330.279000040144 29000000.065000001341 27870000.055000070482 3953132.960000000894 60404.034295878 2024-04-04T00:49:23.163898+00:00 19994330.278000000864 28999999.947000000626 27869999.990999940783 3950874.021999999881 60404.034307349 2024-04-04T00:49:24.154906+00:00 19994330.274999979883 29000000.027000010014 27870000.008000019938 3946384.927000001073 60404.034319008 2024-04-04T00:49:25.162281+00:00 19994330.281000021845 28999999.987999979407 27870000.046999931335 3952651.137999997009 60404.034330661 2024-04-04T00:49:26.169160+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3952786.906000003219 60404.034342137 2024-04-04T00:49:27.160663+00:00 19994330.278000000864 28999999.992000039667 27869999.988000039011 3952196.125000000000 60404.034353797 2024-04-04T00:49:28.168038+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3947775.929000005126 60404.034365267 2024-04-04T00:49:29.159046+00:00 19994330.275999899954 28999999.991000000387 27869999.963999990374 3946305.013999999035 60404.034376926 2024-04-04T00:49:30.166421+00:00 19994330.282000061125 28999999.993999961764 27870000.008000019938 3950697.853000000119 60404.034388396 2024-04-04T00:49:31.157428+00:00 19994330.276999950409 29000000.040000021458 27870000.026000000536 3948186.090000004042 60404.034400056 2024-04-04T00:49:32.164804+00:00 19994330.281000021845 28999999.962999999523 27869999.986999999732 3949200.044999986887 60404.034411531 2024-04-04T00:49:33.156307+00:00 19994330.272999998182 28999999.996999979019 27870000.022999990731 3952716.930000007153 60404.034423185 2024-04-04T00:49:34.163186+00:00 19994330.278000000864 29000000.048000041395 27869999.984999999404 3949946.104000002146 60404.034434661 2024-04-04T00:49:35.154689+00:00 19994330.279000040144 28999999.975000020117 27869999.955000009388 3945430.916999996174 60404.034446314 2024-04-04T00:49:36.161568+00:00 19994330.281000021845 29000000.022999998182 27870000.052999999374 3952422.012999997009 60404.034457974 2024-04-04T00:49:37.168944+00:00 19994330.274999979883 28999999.959999918938 27869999.977000001818 3946742.965000004042 60404.034469444 2024-04-04T00:49:38.159951+00:00 19994330.278000000864 29000000.008000019938 27870000.021999981254 3945050.040000007022 60404.034481104 2024-04-04T00:49:39.167326+00:00 19994330.276999950409 29000000.011999960989 27870000.007000029087 3951137.958999990951 60404.034492579 2024-04-04T00:49:40.158829+00:00 19994330.280999999493 28999999.987000111490 27869999.952999949455 3945951.139000013005 60404.034504233 2024-04-04T00:49:41.165708+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3945243.875999987125 60404.034515709 2024-04-04T00:49:42.157212+00:00 19994330.280999999493 29000000.013999938965 27870000.008000019938 3949035.104000002146 60404.034527362 2024-04-04T00:49:43.164091+00:00 19994330.272999990731 29000000.001000050455 27869999.977999988943 3950336.939999998081 60404.034538838 2024-04-04T00:49:44.155594+00:00 19994330.280999999493 28999999.985999941826 27869999.976000010967 3944960.916000009049 60404.034550492 2024-04-04T00:49:45.162473+00:00 19994330.276999998838 28999999.996000051498 27870000.004000011832 3948597.144999980927 60404.034562151 2024-04-04T00:49:46.169848+00:00 19994330.274999991059 28999999.985000010580 27870000.008999999613 3950869.898000001907 60404.034573621 2024-04-04T00:49:47.160855+00:00 19994330.278000030667 29000000.021999958903 27870000.046000000089 3945343.986000000965 60404.034585280 2024-04-04T00:49:48.168230+00:00 19994330.278999980539 28999999.996000051498 27869999.999000009149 3948412.074000000954 60404.034596751 2024-04-04T00:49:49.159238+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3952721.920000017155 60404.034608410 2024-04-04T00:49:50.166613+00:00 19994330.282000008970 29000000.031999949366 27870000.031000021845 3948833.060000001919 60404.034619880 2024-04-04T00:49:51.157620+00:00 19994330.275999989361 28999999.988000039011 27869999.977999929339 3948423.955999999773 60404.034631539 2024-04-04T00:49:52.164995+00:00 19994330.276999980211 28999999.970999959856 27869999.939000010490 3947764.955999999773 60404.034643009 2024-04-04T00:49:53.156003+00:00 19994330.281000021845 29000000.055999990553 27870000.014999989420 3949620.994999974966 60404.034654669 2024-04-04T00:49:54.163378+00:00 19994330.274999979883 28999999.964000001550 27870000.030000090599 3949590.095000029076 60404.034666139 2024-04-04T00:49:55.154385+00:00 19994330.282000008970 29000000.000000011176 27870000.002999901772 3949620.976999998093 60404.034677798 2024-04-04T00:49:56.161760+00:00 19994330.278000000864 28999999.984999999404 27869999.977000001818 3944119.922999978065 60404.034689452 2024-04-04T00:49:57.168639+00:00 19994330.275000039488 28999999.997999999672 27869999.947000030428 3947878.027999997139 60404.034700927 2024-04-04T00:49:58.160142+00:00 19994330.278000000864 29000000.017000000924 27870000.026000019163 3951646.965000004042 60404.034712581 2024-04-04T00:49:59.167022+00:00 19994330.278999980539 29000000.022999998182 27870000.059000018984 3951913.111000000965 60404.034724057 2024-04-04T00:50:00.158525+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3952818.960999995004 60404.034735711 2024-04-04T00:50:01.165404+00:00 19994330.278000000864 28999999.997000008821 27870000.028000000864 3947196.033000022173 60404.034747187 2024-04-04T00:50:02.156907+00:00 19994330.279999971390 28999999.990999970585 27869999.921000000089 3946763.006999998819 60404.034758846 2024-04-04T00:50:03.164282+00:00 19994330.276000019163 29000000.004000011832 27870000.060999989510 3942334.072999984026 60404.034770316 2024-04-04T00:50:04.155290+00:00 19994330.278000000864 28999999.983000040054 27870000.050999999046 3948025.942000002135 60404.034781970 2024-04-04T00:50:05.162169+00:00 19994330.278000000864 29000000.021999958903 27869999.962999939919 3945927.906000018120 60404.034793629 2024-04-04T00:50:06.169544+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3944131.079999982845 60404.034805105 2024-04-04T00:50:07.161047+00:00 19994330.276999950409 28999999.962000008672 27869999.981000069529 3951604.928000003099 60404.034816758 2024-04-04T00:50:08.167926+00:00 19994330.279000040144 29000000.015999969095 27870000.044000029564 3947788.960999995004 60404.034828234 2024-04-04T00:50:09.159430+00:00 19994330.281999949366 28999999.979000028223 27869999.982999999076 3948367.113000005018 60404.034839894 2024-04-04T00:50:10.166805+00:00 19994330.271000031382 29000000.057999968529 27870000.015999998897 3948008.030999987852 60404.034851363 2024-04-04T00:50:11.157812+00:00 19994330.281000021845 28999999.952000018209 27869999.992000009865 3947173.872999995947 60404.034863023 2024-04-04T00:50:12.165187+00:00 19994330.276999950409 29000000.023999929428 27869999.984000001103 3950705.060000001919 60404.034874493 2024-04-04T00:50:13.156196+00:00 19994330.284000039101 29000000.032000061125 27869999.969999980181 3949824.996000022162 60404.034886152 2024-04-04T00:50:14.163570+00:00 19994330.272999998182 28999999.962000008672 27870000.055000010878 3949143.997999995947 60404.034897623 2024-04-04T00:50:15.154577+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3947718.967000008095 60404.034909282 2024-04-04T00:50:16.161951+00:00 19994330.276000019163 28999999.988000039011 27869999.960999999195 3946581.055000007153 60404.034920936 2024-04-04T00:50:17.168831+00:00 19994330.276000019163 29000000.028999920934 27870000.013000011444 3949062.873999952804 60404.034932411 2024-04-04T00:50:18.160334+00:00 19994330.279999971390 29000000.012000080198 27870000.016999989748 3948986.096000016201 60404.034944071 2024-04-04T00:50:19.167710+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3952477.071000040043 60404.034955541 2024-04-04T00:50:20.158717+00:00 19994330.277000069618 29000000.005999919027 27870000.064000010490 3950238.908999979030 60404.034967200 2024-04-04T00:50:21.166092+00:00 19994330.274999979883 28999999.971000079066 27869999.912000000477 3946208.018999993801 60404.034978670 2024-04-04T00:50:22.157099+00:00 19994330.278999920934 29000000.033999919891 27870000.033999979496 3953087.976000010967 60404.034990329 2024-04-04T00:50:23.164475+00:00 19994330.279000040144 28999999.968999978155 27869999.986000001431 3948677.052999972831 60404.035001805 2024-04-04T00:50:24.155978+00:00 19994330.276999950409 29000000.024000048637 27869999.994000021368 3944953.970000029076 60404.035013459 2024-04-04T00:50:25.162857+00:00 19994330.279000040144 28999999.993000030518 27869999.994000021368 3944566.969999969006 60404.035024934 2024-04-04T00:50:26.154360+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3951447.054000020027 60404.035036594 2024-04-04T00:50:27.161735+00:00 19994330.276999950409 29000000.011999960989 27869999.989999949932 3947589.978999971878 60404.035048248 2024-04-04T00:50:28.168615+00:00 19994330.277000069618 28999999.979000091553 27870000.011000040919 3949136.018000007141 60404.035059724 2024-04-04T00:50:29.160118+00:00 19994330.276000019163 29000000.036000009626 27870000.044000029564 3946278.993000030983 60404.035071377 2024-04-04T00:50:30.166997+00:00 19994330.278999920934 28999999.991999980062 27869999.942999958992 3951162.032999991905 60404.035082853 2024-04-04T00:50:31.158500+00:00 19994330.279999971390 29000000.021000001580 27870000.052999969572 3950447.972999989986 60404.035094507 2024-04-04T00:50:32.165379+00:00 19994330.276000019163 29000000.013999991119 27870000.001000050455 3949384.976000010967 60404.035105982 2024-04-04T00:50:33.156883+00:00 19994330.280000090599 28999999.956000000238 27869999.945999979973 3950728.991999983788 60404.035117642 2024-04-04T00:50:34.164258+00:00 19994330.274999998510 29000000.015000000596 27870000.022999998182 3949353.025000036228 60404.035129112 2024-04-04T00:50:35.155265+00:00 19994330.280999999493 29000000.004000011832 27870000.006999969482 3953207.964999973774 60404.035140771 2024-04-04T00:50:36.162640+00:00 19994330.276000000536 28999999.972999989986 27869999.990000009537 3950097.008000016212 60404.035152241 2024-04-04T00:50:37.153647+00:00 19994330.278000000864 29000000.046000000089 27870000.020000100136 3950242.021999955177 60404.035163901 2024-04-04T00:50:38.161023+00:00 19994330.280999999493 28999999.939000010490 27869999.974999900907 3953828.098000050057 60404.035175554 2024-04-04T00:50:39.167902+00:00 19994330.276999998838 29000000.010000020266 27869999.991999980062 3952472.967999995220 60404.035187030 2024-04-04T00:50:40.159405+00:00 19994330.274999991059 29000000.001999970526 27870000.012000080198 3949399.986999989022 60404.035198689 2024-04-04T00:50:41.166780+00:00 19994330.280000001192 29000000.010999981314 27869999.996999979019 3944906.872999966145 60404.035210160 2024-04-04T00:50:42.157787+00:00 19994330.277000010014 29000000.008000019938 27870000.008000019938 3955905.067000031006 60404.035221819 2024-04-04T00:50:43.165162+00:00 19994330.279000010341 29000000.024999979883 27869999.995000001043 3949525.971000016201 60404.035233289 2024-04-04T00:50:44.156170+00:00 19994330.278000000864 28999999.979000028223 27870000.023999929428 3947728.134999989998 60404.035244948 2024-04-04T00:50:45.163545+00:00 19994330.280000001192 28999999.998000029474 27869999.981000069529 3950814.810000001919 60404.035256418 2024-04-04T00:50:46.154552+00:00 19994330.278000000864 29000000.003999948502 27870000.028999920934 3951528.057999968994 60404.035268078 2024-04-04T00:50:47.161927+00:00 19994330.277000010014 29000000.010000050068 27869999.966000080109 3951207.052000045776 60404.035279731 2024-04-04T00:50:48.168806+00:00 19994330.278999980539 28999999.994999948889 27870000.010999999940 3950882.993999958038 60404.035291207 2024-04-04T00:50:49.160310+00:00 19994330.278000000864 28999999.977000061423 27869999.940000001341 3944291.974000037182 60404.035302861 2024-04-04T00:50:50.167189+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3953950.121999979019 60404.035314337 2024-04-04T00:50:51.158692+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3943821.871999979019 60404.035325991 2024-04-04T00:50:52.165571+00:00 19994330.277000010014 28999999.991999980062 27870000.035999979824 3947816.018999993801 60404.035337466 2024-04-04T00:50:53.157074+00:00 19994330.280999958515 29000000.022000070661 27869999.964999999851 3955916.025000036228 60404.035349126 2024-04-04T00:50:54.164449+00:00 19994330.272000011057 28999999.982999920845 27869999.986999988556 3949359.023999989033 60404.035360596 2024-04-04T00:50:55.155457+00:00 19994330.285000029951 28999999.994000080973 27870000.026000019163 3949001.995999991894 60404.035372255 2024-04-04T00:50:56.162832+00:00 19994330.277000010014 29000000.026999950409 27870000.017000019550 3947512.050999999046 60404.035383725 2024-04-04T00:50:57.153839+00:00 19994330.275999959558 28999999.973999980837 27869999.975999951363 3947786.886000037193 60404.035395384 2024-04-04T00:50:58.161214+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3953827.066999971867 60404.035407038 2024-04-04T00:50:59.168094+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3955737.985000013839 60404.035418514 2024-04-04T00:51:00.159597+00:00 19994330.278000060469 28999999.996999979019 27869999.954999979585 3948928.926999986172 60404.035430173 2024-04-04T00:51:01.166972+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3950952.010999978054 60404.035441644 2024-04-04T00:51:02.157979+00:00 19994330.278999920934 28999999.965000029653 27870000.004000011832 3949179.012000023853 60404.035453303 2024-04-04T00:51:03.165355+00:00 19994330.281000021845 29000000.021999958903 27870000.028000000864 3952349.038999975193 60404.035464779 2024-04-04T00:51:04.156858+00:00 19994330.272999998182 29000000.031000021845 27870000.032999988645 3952198.048000038136 60404.035476432 2024-04-04T00:51:05.163737+00:00 19994330.279999971390 28999999.975000020117 27869999.998000029474 3949329.921999990940 60404.035487902 2024-04-04T00:51:06.154744+00:00 19994330.278000000864 28999999.985999941826 27869999.969000041485 3950779.023000001907 60404.035499562 2024-04-04T00:51:07.162119+00:00 19994330.277000069618 29000000.008000019938 27869999.992999911308 3952713.885999978054 60404.035511037 2024-04-04T00:51:08.153623+00:00 19994330.279999971390 29000000.065999999642 27870000.014999989420 3947258.092999995220 60404.035522697 2024-04-04T00:51:09.160998+00:00 19994330.279000040144 28999999.948999989778 27870000.013000011444 3952589.029000043869 60404.035534350 2024-04-04T00:51:10.167877+00:00 19994330.275999899954 28999999.959000010043 27869999.999000068754 3951423.069999992847 60404.035545826 2024-04-04T00:51:11.159380+00:00 19994330.280000090599 29000000.008999999613 27869999.967999938875 3945258.903999983799 60404.035557480 2024-04-04T00:51:12.166259+00:00 19994330.273999929428 29000000.057000000030 27870000.013000011444 3949473.962999999989 60404.035568955 2024-04-04T00:51:13.157762+00:00 19994330.281000021845 28999999.953999999911 27870000.027000069618 3950921.047999978065 60404.035580609 2024-04-04T00:51:14.164642+00:00 19994330.279000040144 29000000.016999989748 27869999.974999900907 3950002.990999997128 60404.035592085 2024-04-04T00:51:15.156145+00:00 19994330.276000019163 28999999.994000021368 27870000.017000079155 3947911.962999999989 60404.035603744 2024-04-04T00:51:16.163520+00:00 19994330.278999920934 29000000.006999999285 27869999.960999969393 3947939.087000011932 60404.035615214 2024-04-04T00:51:17.154527+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3948517.980000019073 60404.035626874 2024-04-04T00:51:18.161902+00:00 19994330.274000048637 28999999.997999969870 27870000.018000010401 3953237.935999989975 60404.035638344 2024-04-04T00:51:19.152909+00:00 19994330.278999920934 28999999.973999980837 27869999.983999971300 3951770.025000036228 60404.035650003 2024-04-04T00:51:20.160285+00:00 19994330.282000061125 29000000.031000021845 27870000.026999950409 3950384.986999989022 60404.035661657 2024-04-04T00:51:21.167164+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3951883.046999990940 60404.035673133 2024-04-04T00:51:22.158667+00:00 19994330.278000000864 28999999.981000009924 27869999.929000020027 3954953.990999997128 60404.035684786 2024-04-04T00:51:23.165546+00:00 19994330.276999950409 28999999.981000009924 27870000.018000010401 3951850.942000031006 60404.035696262 2024-04-04T00:51:24.157049+00:00 19994330.279999971390 29000000.010999981314 27870000.019000049680 3953052.026999949943 60404.035707922 2024-04-04T00:51:25.164424+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3950565.055999993812 60404.035719391 2024-04-04T00:51:26.155432+00:00 19994330.278000000864 29000000.032000008970 27870000.015000000596 3950728.978999971878 60404.035731051 2024-04-04T00:51:27.162807+00:00 19994330.280000090599 28999999.971999999136 27869999.997000001371 3954495.027000070084 60404.035742521 2024-04-04T00:51:28.153814+00:00 19994330.276999998838 29000000.001000050455 27869999.949999999255 3949903.957999945153 60404.035754181 2024-04-04T00:51:29.161189+00:00 19994330.278000000864 29000000.023999929428 27870000.059000000358 3951547.014000058174 60404.035765834 2024-04-04T00:51:30.168069+00:00 19994330.276999998838 29000000.012000080198 27869999.962999999523 3950362.003000020981 60404.035777310 2024-04-04T00:51:31.159572+00:00 19994330.278999999166 28999999.983999971300 27870000.015000019222 3952056.903999925125 60404.035788964 2024-04-04T00:51:32.166451+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3948809.035000085831 60404.035800439 2024-04-04T00:51:33.157954+00:00 19994330.280000001192 28999999.992999911308 27870000.006000008434 3949403.068999886978 60404.035812099 2024-04-04T00:51:34.165330+00:00 19994330.274999991059 29000000.004999998957 27870000.034000009298 3946514.993000030983 60404.035823569 2024-04-04T00:51:35.156336+00:00 19994330.278000000864 28999999.978000041097 27869999.962999969721 3952770.999000072014 60404.035835228 2024-04-04T00:51:36.163711+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3955601.047999978065 60404.035846698 2024-04-04T00:51:37.154719+00:00 19994330.279000010341 29000000.006000038236 27870000.022000011057 3952533.942000031006 60404.035858357 2024-04-04T00:51:38.162094+00:00 19994330.278999980539 28999999.996000051498 27869999.966000020504 3950016.949000000954 60404.035869827 2024-04-04T00:51:39.153101+00:00 19994330.277000010014 28999999.971999999136 27869999.976000010967 3950743.069999932777 60404.035881487 2024-04-04T00:51:40.160477+00:00 19994330.280999988317 28999999.998999949545 27870000.009999990463 3953680.972000002861 60404.035893141 2024-04-04T00:51:41.167356+00:00 19994330.275000039488 29000000.039000030607 27870000.041999999434 3950803.972000002861 60404.035904617 2024-04-04T00:51:42.158858+00:00 19994330.276999950409 28999999.990999940783 27869999.969999969006 3950862.103999971878 60404.035916276 2024-04-04T00:51:43.166234+00:00 19994330.279000040144 29000000.022999998182 27870000.057000041008 3950831.912000060081 60404.035927746 2024-04-04T00:51:44.157241+00:00 19994330.279999971390 28999999.962000008672 27869999.976000010967 3951661.013000010978 60404.035939405 2024-04-04T00:51:45.164616+00:00 19994330.278999980539 29000000.017000000924 27869999.953999999911 3948542.991999983788 60404.035950875 2024-04-04T00:51:46.155623+00:00 19994330.278000000864 28999999.989999990910 27870000.049999948591 3951729.906000018120 60404.035962535 2024-04-04T00:51:47.162999+00:00 19994330.275000039488 29000000.028000000864 27869999.971000079066 3953134.044999957085 60404.035974010 2024-04-04T00:51:48.154503+00:00 19994330.278000000864 28999999.998000010848 27870000.042999979109 3950982.998000026215 60404.035985664 2024-04-04T00:51:49.161381+00:00 19994330.278999980539 29000000.005999978632 27869999.998999949545 3952246.075999975204 60404.035997140 2024-04-04T00:51:50.152885+00:00 19994330.282000008970 28999999.991000030190 27869999.980000019073 3951463.955000042915 60404.036008793 2024-04-04T00:51:51.159764+00:00 19994330.273999989033 28999999.991000000387 27869999.988000039011 3948417.991999983788 60404.036020453 2024-04-04T00:51:52.167139+00:00 19994330.277000010014 29000000.005999978632 27870000.013999938965 3952512.080999969970 60404.036031923 2024-04-04T00:51:53.158146+00:00 19994330.278999980539 28999999.986000001431 27870000.024999979883 3953284.901999949943 60404.036043582 2024-04-04T00:51:54.165521+00:00 19994330.277000010014 28999999.998000029474 27869999.938000079244 3950791.973000050057 60404.036055058 2024-04-04T00:51:55.157025+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3950235.134000062943 60404.036066712 2024-04-04T00:51:56.163904+00:00 19994330.282000061125 29000000.008999999613 27869999.949999928474 3957202.879999995232 60404.036078188 2024-04-04T00:51:57.155406+00:00 19994330.279000040144 29000000.008000019938 27870000.083000060171 3949835.998999952804 60404.036089841 2024-04-04T00:51:58.162286+00:00 19994330.272999998182 28999999.988999959081 27870000.008000019938 3949996.110999941826 60404.036101317 2024-04-04T00:51:59.153789+00:00 19994330.276999950409 28999999.988000039011 27869999.969999909401 3955560.917000054847 60404.036112976 2024-04-04T00:52:00.161164+00:00 19994330.281000021845 28999999.986999988556 27869999.991000059992 3958411.121000051033 60404.036124446 2024-04-04T00:52:01.152172+00:00 19994330.278999920934 29000000.059000018984 27870000.031000021845 3955730.875999927986 60404.036136106 2024-04-04T00:52:02.159547+00:00 19994330.277000069618 28999999.974999960512 27869999.965000029653 3949376.128000020981 60404.036147759 2024-04-04T00:52:03.166426+00:00 19994330.279999971390 29000000.003000020981 27870000.034999970347 3954843.878000020981 60404.036159235 2024-04-04T00:52:04.157929+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3955252.054999948014 60404.036170895 2024-04-04T00:52:05.165305+00:00 19994330.276999950409 28999999.967000011355 27869999.958999998868 3956325.927000045776 60404.036182364 2024-04-04T00:52:06.156312+00:00 19994330.281000021845 29000000.013999938965 27870000.000000011176 3951127.016000031959 60404.036194024 2024-04-04T00:52:07.163687+00:00 19994330.277000069618 29000000.019999980927 27869999.986999988556 3951175.970999956131 60404.036205494 2024-04-04T00:52:08.154694+00:00 19994330.278999920934 29000000.002000089735 27870000.015000000596 3955629.055999993812 60404.036217154 2024-04-04T00:52:09.162069+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3952479.085999966133 60404.036228624 2024-04-04T00:52:10.153077+00:00 19994330.274000048637 29000000.024999979883 27870000.032000008970 3957064.022000073921 60404.036240283 2024-04-04T00:52:11.160452+00:00 19994330.279999971390 28999999.985000010580 27869999.947000000626 3952133.870999931823 60404.036251937 2024-04-04T00:52:12.167331+00:00 19994330.276000019163 28999999.997999910265 27869999.934999998659 3954613.023000001907 60404.036263412 2024-04-04T00:52:13.158834+00:00 19994330.279000040144 29000000.002000089735 27870000.088999990374 3958991.011000037193 60404.036275072 2024-04-04T00:52:14.166209+00:00 19994330.278999920934 29000000.001999970526 27869999.978000041097 3953815.983000040054 60404.036286542 2024-04-04T00:52:15.157216+00:00 19994330.278000000864 28999999.949999928474 27869999.951999958605 3957326.107999920845 60404.036298201 2024-04-04T00:52:16.164592+00:00 19994330.277000069618 29000000.063000079244 27870000.022999998182 3953650.985000013839 60404.036309677 2024-04-04T00:52:17.156095+00:00 19994330.276999950409 28999999.975000020117 27870000.022000011057 3954052.868999958038 60404.036321331 2024-04-04T00:52:18.162974+00:00 19994330.279999971390 29000000.003999948502 27869999.991000000387 3954045.109000086784 60404.036332807 2024-04-04T00:52:19.154477+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3956072.924000024796 60404.036344460 2024-04-04T00:52:20.161357+00:00 19994330.282999988645 28999999.977999929339 27870000.070999979973 3955268.960999966133 60404.036355936 2024-04-04T00:52:21.152860+00:00 19994330.279999971390 29000000.022999998182 27869999.939000010490 3955443.995999931823 60404.036367595 2024-04-04T00:52:22.160237+00:00 19994330.276999998838 29000000.008000001311 27870000.015999969095 3956596.100000023842 60404.036379249 2024-04-04T00:52:23.167114+00:00 19994330.276000000536 28999999.984999999404 27869999.981999989599 3953070.953000069130 60404.036390725 2024-04-04T00:52:24.158617+00:00 19994330.274999991059 29000000.002999998629 27870000.019999980927 3953108.019999980927 60404.036402378 2024-04-04T00:52:25.165496+00:00 19994330.278999999166 29000000.037000000477 27869999.999000068754 3958273.996999979019 60404.036413854 2024-04-04T00:52:26.156999+00:00 19994330.282000008970 28999999.962000008672 27870000.006999969482 3956186.960000038147 60404.036425508 2024-04-04T00:52:27.163878+00:00 19994330.274999991059 29000000.017999980599 27869999.930000070482 3949593.152999997139 60404.036436983 2024-04-04T00:52:28.155382+00:00 19994330.279000010341 29000000.001000020653 27870000.031999949366 3955196.902999997139 60404.036448643 2024-04-04T00:52:29.162757+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3951724.003999948967 60404.036460113 2024-04-04T00:52:30.153765+00:00 19994330.276999980211 28999999.995000001043 27870000.019000049680 3954922.958000063896 60404.036471772 2024-04-04T00:52:31.161140+00:00 19994330.279000010341 29000000.025999959558 27870000.051999930292 3953320.061999917030 60404.036483242 2024-04-04T00:52:32.152147+00:00 19994330.280000001192 28999999.956000030041 27869999.936000108719 3952297.935999989975 60404.036494902 2024-04-04T00:52:33.159522+00:00 19994330.275999989361 29000000.029999971390 27870000.008999940008 3954984.008000016212 60404.036506562 2024-04-04T00:52:34.166897+00:00 19994330.279000010341 28999999.970000028610 27869999.942999958992 3954439.009000062943 60404.036518031 2024-04-04T00:52:35.157904+00:00 19994330.275999959558 29000000.028999980539 27870000.064000010490 3948908.048999906052 60404.036529691 2024-04-04T00:52:36.165280+00:00 19994330.277000010014 29000000.000999990851 27870000.013000011444 3950742.960000038147 60404.036541161 2024-04-04T00:52:37.156287+00:00 19994330.284000039101 28999999.974000040442 27869999.934000018984 3950711.914999961853 60404.036552820 2024-04-04T00:52:38.163662+00:00 19994330.273999989033 28999999.976000010967 27870000.021999958903 3954000.074000000954 60404.036564290 2024-04-04T00:52:39.154669+00:00 19994330.279999971390 29000000.063999950886 27870000.032999988645 3954603.995000004768 60404.036575950 2024-04-04T00:52:40.162044+00:00 19994330.276000019163 28999999.971000019461 27870000.013000011444 3949776.062000035774 60404.036587419 2024-04-04T00:52:41.153052+00:00 19994330.278999980539 29000000.019999980927 27870000.003000020981 3954917.912000060081 60404.036599079 2024-04-04T00:52:42.160427+00:00 19994330.278000000864 29000000.012000080198 27869999.971000079066 3954366.046999930870 60404.036610549 2024-04-04T00:52:43.151434+00:00 19994330.278000000864 28999999.982999920845 27870000.021000001580 3948071.939000010025 60404.036622209 2024-04-04T00:52:44.158809+00:00 19994330.278000000864 28999999.985000010580 27869999.951000008732 3948426.101000071038 60404.036633862 2024-04-04T00:52:45.165688+00:00 19994330.278000000864 29000000.018000010401 27869999.980999998748 3955489.910999894142 60404.036645338 2024-04-04T00:52:46.157192+00:00 19994330.280000030994 28999999.986000061035 27870000.008000001311 3949304.098000050057 60404.036656997 2024-04-04T00:52:47.164567+00:00 19994330.275999959558 28999999.987999919802 27870000.010000009090 3954571.962000011932 60404.036668467 2024-04-04T00:52:48.155574+00:00 19994330.277000069618 28999999.981999989599 27870000.023999989033 3952557.965999960899 60404.036680127 2024-04-04T00:52:49.162949+00:00 19994330.278999920934 29000000.040000081062 27869999.974999990314 3952048.949000000954 60404.036691597 2024-04-04T00:52:50.153956+00:00 19994330.279000040144 28999999.982999920845 27870000.031000021845 3956990.126000047196 60404.036703256 2024-04-04T00:52:51.161331+00:00 19994330.278000000864 28999999.966000080109 27869999.933999989182 3952899.991999983788 60404.036714726 2024-04-04T00:52:52.152339+00:00 19994330.279000040144 29000000.042999979109 27870000.059000018984 3948978.949000000954 60404.036726385 2024-04-04T00:52:53.159714+00:00 19994330.274999979883 29000000.000999931246 27869999.995999988168 3954027.013000010978 60404.036738039 2024-04-04T00:52:54.166593+00:00 19994330.278999920934 28999999.996000051498 27869999.953999999911 3951694.024999976158 60404.036749515 2024-04-04T00:52:55.158096+00:00 19994330.277000069618 28999999.977000001818 27870000.050000008196 3951016.924999951851 60404.036761174 2024-04-04T00:52:56.165471+00:00 19994330.276999950409 29000000.013000011444 27869999.972999989986 3948140.075000048149 60404.036772644 2024-04-04T00:52:57.156479+00:00 19994330.282999988645 29000000.011999960989 27870000.018999990076 3952080.009999989998 60404.036784304 2024-04-04T00:52:58.163854+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3948631.881000041962 60404.036795780 2024-04-04T00:52:59.155357+00:00 19994330.281000021845 29000000.013999998569 27869999.933000031859 3949153.046000003815 60404.036807433 2024-04-04T00:53:00.162236+00:00 19994330.272000070661 28999999.986999999732 27870000.011999960989 3956701.963999987114 60404.036818909 2024-04-04T00:53:01.153740+00:00 19994330.281999949366 28999999.978999990970 27869999.952000018209 3944154.023999928962 60404.036830569 2024-04-04T00:53:02.161115+00:00 19994330.281000021845 29000000.035999998450 27870000.055999930948 3949143.037000060081 60404.036842038 2024-04-04T00:53:03.152122+00:00 19994330.274999979883 28999999.998000010848 27869999.991000059992 3950008.998000026215 60404.036853698 2024-04-04T00:53:04.159497+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3947917.946999907028 60404.036865352 2024-04-04T00:53:05.166376+00:00 19994330.280000090599 29000000.015999998897 27870000.013000011444 3950534.065000057220 60404.036876827 2024-04-04T00:53:06.157879+00:00 19994330.278000000864 28999999.956999991089 27869999.978999968618 3947015.973999977112 60404.036888481 2024-04-04T00:53:07.164759+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3951751.960000038147 60404.036899957 2024-04-04T00:53:08.156262+00:00 19994330.282000061125 28999999.991000000387 27869999.981000069529 3948989.000999927986 60404.036911611 2024-04-04T00:53:09.163141+00:00 19994330.276999950409 29000000.043999969959 27870000.034000039101 3950183.049000024796 60404.036923086 2024-04-04T00:53:10.154644+00:00 19994330.278000000864 28999999.976000010967 27869999.970999959856 3945041.063000082970 60404.036934740 2024-04-04T00:53:11.161523+00:00 19994330.274000048637 28999999.967999991030 27870000.070999979973 3952818.937999964226 60404.036946216 2024-04-04T00:53:12.153026+00:00 19994330.281999949366 29000000.017000019550 27869999.914999961853 3955630.024999976158 60404.036957869 2024-04-04T00:53:13.159906+00:00 19994330.278000000864 29000000.017000019550 27870000.030000090599 3949824.930999993812 60404.036969345 2024-04-04T00:53:14.151408+00:00 19994330.276999950409 29000000.010999981314 27870000.018000010401 3953110.034000039101 60404.036980999 2024-04-04T00:53:15.158288+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3952648.054999948014 60404.036992658 2024-04-04T00:53:16.165663+00:00 19994330.276999998838 29000000.013999998569 27870000.016999959946 3952454.029999970924 60404.037004134 2024-04-04T00:53:17.157167+00:00 19994330.276999998838 29000000.043999969959 27869999.977999929339 3949845.958000063896 60404.037015787 2024-04-04T00:53:18.164046+00:00 19994330.277999989688 28999999.973999980837 27870000.049000021070 3951937.031000018120 60404.037027263 2024-04-04T00:53:19.155549+00:00 19994330.280999999493 28999999.988000039011 27869999.968000050634 3950012.957999945153 60404.037038917 2024-04-04T00:53:20.162428+00:00 19994330.277000010014 28999999.991999980062 27869999.990999940783 3951867.996999979019 60404.037050392 2024-04-04T00:53:21.153931+00:00 19994330.278999999166 28999999.995000001043 27870000.022999998182 3953999.949000000954 60404.037062047 2024-04-04T00:53:22.160811+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3955727.100000023842 60404.037073522 2024-04-04T00:53:23.152314+00:00 19994330.278999980539 29000000.016000028700 27870000.019999999553 3954836.930000067223 60404.037085182 2024-04-04T00:53:24.159689+00:00 19994330.276000019163 29000000.026999950409 27869999.966999989003 3952902.997999907006 60404.037096652 2024-04-04T00:53:25.150696+00:00 19994330.275999989361 29000000.009999990463 27870000.080000009388 3951574.013000010978 60404.037108311 2024-04-04T00:53:26.158071+00:00 19994330.280999988317 28999999.981999989599 27869999.950999990106 3952203.916000009049 60404.037119965 2024-04-04T00:53:27.164950+00:00 19994330.277000010014 28999999.977000001818 27870000.006000008434 3952467.105000019073 60404.037131440 2024-04-04T00:53:28.156454+00:00 19994330.276999980211 29000000.015000101179 27869999.997999999672 3953308.039000033867 60404.037143100 2024-04-04T00:53:29.163829+00:00 19994330.277000010014 28999999.979999899864 27869999.961999978870 3951405.878000020981 60404.037154570 2024-04-04T00:53:30.154836+00:00 19994330.280000030994 29000000.029000040144 27870000.055999990553 3950933.051999927033 60404.037166229 2024-04-04T00:53:31.162211+00:00 19994330.278000000864 28999999.981000069529 27870000.004000011832 3952036.953999996185 60404.037177699 2024-04-04T00:53:32.153219+00:00 19994330.275999959558 29000000.020999908447 27869999.990000009537 3948037.971000074875 60404.037189359 2024-04-04T00:53:33.160594+00:00 19994330.282999988645 28999999.999000068754 27870000.027000010014 3950300.034999967087 60404.037200829 2024-04-04T00:53:34.151601+00:00 19994330.274000048637 28999999.998999949545 27869999.949999991804 3953834.083999990951 60404.037212488 2024-04-04T00:53:35.158976+00:00 19994330.278000000864 29000000.034000039101 27870000.045000020415 3948943.934000014793 60404.037224147 2024-04-04T00:53:36.166350+00:00 19994330.279999971390 28999999.967999998480 27869999.958000000566 3948794.095999956131 60404.037235618 2024-04-04T00:53:37.157358+00:00 19994330.275000039488 28999999.982999999076 27870000.028999980539 3954391.922000051010 60404.037247277 2024-04-04T00:53:38.164734+00:00 19994330.281999949366 29000000.024000000209 27869999.994000021368 3948079.949999928009 60404.037258747 2024-04-04T00:53:39.155741+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3949215.996999999974 60404.037270406 2024-04-04T00:53:40.163115+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3946862.953000000212 60404.037281876 2024-04-04T00:53:41.154123+00:00 19994330.275999959558 29000000.021000001580 27870000.036000009626 3951483.080000000075 60404.037293536 2024-04-04T00:53:42.161498+00:00 19994330.280000090599 29000000.022999998182 27869999.993000030518 3948684.120999998879 60404.037305011 2024-04-04T00:53:43.153001+00:00 19994330.276000019163 28999999.976000010967 27870000.008999940008 3949860.819999999832 60404.037316665 2024-04-04T00:53:44.159881+00:00 19994330.280999898911 28999999.985999971628 27869999.934000018984 3947468.153000000864 60404.037328141 2024-04-04T00:53:45.151384+00:00 19994330.278000000864 28999999.969999998808 27870000.001000050455 3951416.901999998838 60404.037339794 2024-04-04T00:53:46.158263+00:00 19994330.277000069618 29000000.034000039101 27870000.002999901772 3954658.034000001848 60404.037351454 2024-04-04T00:53:47.165639+00:00 19994330.276000019163 28999999.974999960512 27870000.024000048637 3945158.064999998081 60404.037362930 2024-04-04T00:53:48.157142+00:00 19994330.278999920934 29000000.034000039101 27869999.978000041097 3948148.984000004828 60404.037374584 2024-04-04T00:53:49.164021+00:00 19994330.282000061125 28999999.989999949932 27870000.044999960810 3950630.965999998152 60404.037386059 2024-04-04T00:53:50.155524+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3949435.938000001013 60404.037397713 2024-04-04T00:53:51.162403+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3951261.044999993872 60404.037409189 2024-04-04T00:53:52.153906+00:00 19994330.279999971390 29000000.020999971777 27869999.956999901682 3949772.997000000905 60404.037420842 2024-04-04T00:53:53.160786+00:00 19994330.277000069618 28999999.989000018686 27869999.999000068754 3949996.931000002194 60404.037432318 2024-04-04T00:53:54.152289+00:00 19994330.274999979883 28999999.966000020504 27870000.000000000000 3947602.031999997795 60404.037443972 2024-04-04T00:53:55.159168+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3950088.058999999892 60404.037455447 2024-04-04T00:53:56.150671+00:00 19994330.281000021845 28999999.991000059992 27869999.977999929339 3947815.938999996055 60404.037467101 2024-04-04T00:53:57.157550+00:00 19994330.281000021845 29000000.039999961853 27870000.018000010401 3949064.070000008214 60404.037478761 2024-04-04T00:53:58.164926+00:00 19994330.274999979883 29000000.008000019938 27870000.060000058264 3948177.962999999989 60404.037490231 2024-04-04T00:53:59.155933+00:00 19994330.276000019163 28999999.975999951363 27869999.974999900907 3950708.032000004780 60404.037501890 2024-04-04T00:54:00.163308+00:00 19994330.279999971390 29000000.024999979883 27870000.004000000656 3951754.015999988187 60404.037513366 2024-04-04T00:54:01.154811+00:00 19994330.278999920934 29000000.031000021845 27870000.052999999374 3950256.790000007022 60404.037525020 2024-04-04T00:54:02.161690+00:00 19994330.277000069618 28999999.957000020891 27869999.982000008225 3952014.135000004899 60404.037536495 2024-04-04T00:54:03.153194+00:00 19994330.278999920934 28999999.986999988556 27869999.958999991417 3950392.089999989141 60404.037548149 2024-04-04T00:54:04.160073+00:00 19994330.274000048637 29000000.008000019938 27870000.037000019103 3948930.877000004053 60404.037559625 2024-04-04T00:54:05.151576+00:00 19994330.281000021845 29000000.008999940008 27869999.964999970049 3949514.046000003815 60404.037571278 2024-04-04T00:54:06.158455+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3945898.053000003099 60404.037582938 2024-04-04T00:54:07.165830+00:00 19994330.276000019163 28999999.990000009537 27870000.026999980211 3952880.968999996781 60404.037594413 2024-04-04T00:54:08.157334+00:00 19994330.279999971390 28999999.973999980837 27869999.953000009060 3950441.003999993205 60404.037606067 2024-04-04T00:54:09.164213+00:00 19994330.280000001192 28999999.987000111490 27870000.022999998182 3952256.044000000227 60404.037617543 2024-04-04T00:54:10.155716+00:00 19994330.276999998838 29000000.018999930471 27870000.013000011444 3949620.002000004053 60404.037629196 2024-04-04T00:54:11.162595+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3950142.973000004888 60404.037640672 2024-04-04T00:54:12.154099+00:00 19994330.274000000209 29000000.053000088781 27870000.083999991417 3949700.945000008214 60404.037652326 2024-04-04T00:54:13.160977+00:00 19994330.282999988645 28999999.980999998748 27869999.962999999523 3951728.098999977112 60404.037663802 2024-04-04T00:54:14.152481+00:00 19994330.276000011712 28999999.945999991149 27869999.932999968529 3950826.924000024796 60404.037675461 2024-04-04T00:54:15.159856+00:00 19994330.278999980539 29000000.041000001132 27870000.026000019163 3946602.019999980927 60404.037686931 2024-04-04T00:54:16.150863+00:00 19994330.278000030667 28999999.993999999017 27870000.005999978632 3946831.008000016212 60404.037698591 2024-04-04T00:54:17.158238+00:00 19994330.280000001192 28999999.984999999404 27870000.055000010878 3949972.947999984026 60404.037710244 2024-04-04T00:54:18.165118+00:00 19994330.276999980211 29000000.057999998331 27869999.956000030041 3951002.008000016212 60404.037721720 2024-04-04T00:54:19.156621+00:00 19994330.275999989361 28999999.981999989599 27870000.003999948502 3948451.062999994028 60404.037733374 2024-04-04T00:54:20.163500+00:00 19994330.279000010341 28999999.953999999911 27869999.973000049591 3950709.983999996912 60404.037744849 2024-04-04T00:54:21.155003+00:00 19994330.279000010341 29000000.020000010729 27869999.995999928564 3950244.949000000954 60404.037756509 2024-04-04T00:54:22.162378+00:00 19994330.275999959558 29000000.040000021458 27870000.041000008583 3947356.039999992121 60404.037767979 2024-04-04T00:54:23.153386+00:00 19994330.279000040144 28999999.960999969393 27869999.984000090510 3948369.973000019789 60404.037779639 2024-04-04T00:54:24.160761+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3950464.995999991894 60404.037791109 2024-04-04T00:54:25.151768+00:00 19994330.278999980539 28999999.967000011355 27870000.037999991328 3950517.065999985207 60404.037802768 2024-04-04T00:54:26.159143+00:00 19994330.276000019163 29000000.015999969095 27869999.930999990553 3952172.987000017893 60404.037814244 2024-04-04T00:54:27.150647+00:00 19994330.278999980539 28999999.988000039011 27870000.054999951273 3949138.986000000965 60404.037825897 2024-04-04T00:54:28.157525+00:00 19994330.278000000864 28999999.982999980450 27870000.050000071526 3951607.963999987114 60404.037837557 2024-04-04T00:54:29.164900+00:00 19994330.278000000864 28999999.995999988168 27869999.913999918848 3946243.955000013113 60404.037849032 2024-04-04T00:54:30.156404+00:00 19994330.278000000864 29000000.064000010490 27870000.059000018984 3947621.166999996174 60404.037860686 2024-04-04T00:54:31.163283+00:00 19994330.277000010014 28999999.990000009537 27869999.976000070572 3948884.930000007153 60404.037872162 2024-04-04T00:54:32.154786+00:00 19994330.282000008970 28999999.942000031471 27869999.974999900907 3952034.956999986898 60404.037883815 2024-04-04T00:54:33.161665+00:00 19994330.275999959558 29000000.053999900818 27870000.037000060081 3948214.064999998081 60404.037895291 2024-04-04T00:54:34.153169+00:00 19994330.279000040144 28999999.975000020117 27869999.950999978930 3949488.969000012148 60404.037906951 2024-04-04T00:54:35.160543+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3949210.984999984968 60404.037918421 2024-04-04T00:54:36.151551+00:00 19994330.276999950409 29000000.026000019163 27870000.016000028700 3951010.921999990940 60404.037930080 2024-04-04T00:54:37.158926+00:00 19994330.279000040144 28999999.981999989599 27870000.010999921709 3949163.079000025988 60404.037941550 2024-04-04T00:54:38.149933+00:00 19994330.280999898911 28999999.991999980062 27869999.973000049591 3952039.947999984026 60404.037953210 2024-04-04T00:54:39.157308+00:00 19994330.276000019163 28999999.995000001043 27870000.006000000983 3946924.113000005018 60404.037964869 2024-04-04T00:54:40.164684+00:00 19994330.279000040144 29000000.020999908447 27869999.999999988824 3951141.958000003826 60404.037976339 2024-04-04T00:54:41.155691+00:00 19994330.276999950409 29000000.005000110716 27870000.012000009418 3951060.925999999046 60404.037987999 2024-04-04T00:54:42.163066+00:00 19994330.277000069618 28999999.992999911308 27869999.978000000119 3948939.044999986887 60404.037999468 2024-04-04T00:54:43.154073+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3952640.997000008821 60404.038011128 2024-04-04T00:54:44.161448+00:00 19994330.281999949366 28999999.991999980062 27869999.936000019312 3955012.995000004768 60404.038022598 2024-04-04T00:54:45.152456+00:00 19994330.274999979883 29000000.019999980927 27870000.062000010163 3948010.981000006199 60404.038034257 2024-04-04T00:54:46.159830+00:00 19994330.280000090599 28999999.989000078291 27869999.980999980122 3952469.982999979984 60404.038045733 2024-04-04T00:54:47.151334+00:00 19994330.275999899954 29000000.021999958903 27870000.048000011593 3949990.902999997139 60404.038057387 2024-04-04T00:54:48.158213+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3951905.096000016201 60404.038068863 2024-04-04T00:54:49.149717+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3949973.962999999989 60404.038080516 2024-04-04T00:54:50.156596+00:00 19994330.282999988645 29000000.015999998897 27869999.991000000387 3947686.031000018120 60404.038092175 2024-04-04T00:54:51.163971+00:00 19994330.277000069618 28999999.973000001162 27869999.955999970436 3948775.097000002861 60404.038103646 2024-04-04T00:54:52.154978+00:00 19994330.278000000864 29000000.000999998301 27870000.048000041395 3950697.958000003826 60404.038115305 2024-04-04T00:54:53.162353+00:00 19994330.276000019163 29000000.032000008970 27870000.015999969095 3950175.950999975204 60404.038126781 2024-04-04T00:54:54.153857+00:00 19994330.278000000864 28999999.952000010759 27869999.950999978930 3950796.004000008106 60404.038138434 2024-04-04T00:54:55.160736+00:00 19994330.276999950409 29000000.030000001192 27870000.022999998182 3953423.076999961864 60404.038149910 2024-04-04T00:54:56.152239+00:00 19994330.278000000864 29000000.037000000477 27870000.067000031471 3949023.009000002872 60404.038161570 2024-04-04T00:54:57.159614+00:00 19994330.278000000864 28999999.988999988884 27869999.964000049978 3952867.976999998093 60404.038173039 2024-04-04T00:54:58.150621+00:00 19994330.279999971390 28999999.970999989659 27869999.917999979109 3950625.911000012886 60404.038184699 2024-04-04T00:54:59.157997+00:00 19994330.274000048637 29000000.017000019550 27870000.033999919891 3954879.122000039089 60404.038196169 2024-04-04T00:55:00.149002+00:00 19994330.281999949366 28999999.983999971300 27869999.974000100046 3947897.002999960911 60404.038207829 2024-04-04T00:55:01.156379+00:00 19994330.277000069618 29000000.002000030130 27870000.031999949366 3949187.894999980927 60404.038219482 2024-04-04T00:55:02.163258+00:00 19994330.281000021845 28999999.968999978155 27869999.968999978155 3951869.055000007153 60404.038230958 2024-04-04T00:55:03.154761+00:00 19994330.276000000536 29000000.030000030994 27870000.062999960035 3951732.941000043880 60404.038242617 2024-04-04T00:55:04.162136+00:00 19994330.280000001192 29000000.017999950796 27869999.977000001818 3954465.055000007153 60404.038254087 2024-04-04T00:55:05.153144+00:00 19994330.276999998838 28999999.960000038147 27869999.975000020117 3952293.001999973785 60404.038265747 2024-04-04T00:55:06.160519+00:00 19994330.275000009686 29000000.028000000864 27870000.057000041008 3951399.060999989975 60404.038277217 2024-04-04T00:55:07.151526+00:00 19994330.280000001192 29000000.008000019938 27870000.004999998957 3949858.930999993812 60404.038288876 2024-04-04T00:55:08.158901+00:00 19994330.279999990016 28999999.999999940395 27869999.991999980062 3949722.985000013839 60404.038300352 2024-04-04T00:55:09.150405+00:00 19994330.275999989361 29000000.019000049680 27869999.960000038147 3947864.916000009049 60404.038312006 2024-04-04T00:55:10.157284+00:00 19994330.281000021845 28999999.983999971300 27869999.959999918938 3951170.138000010978 60404.038323665 2024-04-04T00:55:11.164659+00:00 19994330.273999989033 28999999.973999980837 27869999.959000110626 3948441.919999957085 60404.038335141 2024-04-04T00:55:12.156163+00:00 19994330.278000000864 28999999.999000068754 27870000.085999969393 3950585.986000000965 60404.038346794 2024-04-04T00:55:13.163041+00:00 19994330.277000010014 29000000.028999920934 27869999.998999949545 3948103.055999993812 60404.038358270 2024-04-04T00:55:14.154544+00:00 19994330.280000001192 28999999.983000040054 27870000.013000011444 3950626.083000003826 60404.038369924 2024-04-04T00:55:15.161424+00:00 19994330.278000030667 29000000.011999960989 27869999.995000001043 3946885.907999991905 60404.038381400 2024-04-04T00:55:16.152927+00:00 19994330.276999950409 29000000.001000050455 27870000.042000059038 3952161.039000033867 60404.038393059 2024-04-04T00:55:17.160302+00:00 19994330.278000000864 28999999.995999928564 27869999.947999998927 3947031.902999997139 60404.038404529 2024-04-04T00:55:18.151309+00:00 19994330.281000021845 28999999.979000091553 27869999.975000001490 3950900.008000016212 60404.038416188 2024-04-04T00:55:19.158685+00:00 19994330.276000019163 29000000.031999949366 27870000.019000001252 3949225.101999998093 60404.038427658 2024-04-04T00:55:20.149692+00:00 19994330.278999980539 29000000.006000038236 27869999.997999999672 3950601.933999956120 60404.038439318 2024-04-04T00:55:21.157067+00:00 19994330.278999980539 28999999.993000030518 27870000.028000008315 3952236.074000000954 60404.038450977 2024-04-04T00:55:22.164442+00:00 19994330.276000019163 28999999.984999898821 27869999.971999999136 3950506.938000022899 60404.038462447 2024-04-04T00:55:23.155449+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3954555.026000022888 60404.038474107 2024-04-04T00:55:24.162825+00:00 19994330.276000019163 29000000.050000071526 27870000.030999988317 3951583.972000002861 60404.038485577 2024-04-04T00:55:25.153832+00:00 19994330.280999958515 28999999.977000001818 27869999.990000009537 3952792.982999979984 60404.038497236 2024-04-04T00:55:26.161207+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3954057.986000000965 60404.038508706 2024-04-04T00:55:27.152214+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3949909.133000016212 60404.038520365 2024-04-04T00:55:28.159589+00:00 19994330.279000040144 29000000.010000001639 27870000.071999970824 3953326.828999996185 60404.038531836 2024-04-04T00:55:29.150597+00:00 19994330.274999920279 28999999.984999999404 27869999.976000010967 3953461.112999976147 60404.038543495 2024-04-04T00:55:30.157972+00:00 19994330.279000040144 29000000.010999988765 27870000.016000028700 3950993.840000032913 60404.038554965 2024-04-04T00:55:31.148979+00:00 19994330.276000019163 28999999.976000010967 27869999.949999991804 3952119.084999979008 60404.038566625 2024-04-04T00:55:32.156354+00:00 19994330.281000021845 29000000.009999990463 27870000.042999979109 3952297.040000020992 60404.038578278 2024-04-04T00:55:33.163233+00:00 19994330.279999971390 28999999.987000018358 27869999.985000010580 3948400.004999995232 60404.038589754 2024-04-04T00:55:34.154737+00:00 19994330.276000019163 29000000.032999988645 27870000.043999969959 3949150.962999999989 60404.038601413 2024-04-04T00:55:35.162112+00:00 19994330.276999950409 28999999.981000009924 27869999.933000031859 3946981.032999991905 60404.038612889 2024-04-04T00:55:36.153615+00:00 19994330.277000069618 28999999.974999960512 27870000.022999938577 3952360.951999961864 60404.038624543 2024-04-04T00:55:37.160494+00:00 19994330.278000000864 29000000.057000041008 27870000.002000089735 3951924.098000050057 60404.038636019 2024-04-04T00:55:38.151997+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3952935.031999946106 60404.038647672 2024-04-04T00:55:39.158877+00:00 19994330.281999949366 28999999.945999979973 27869999.995000001043 3952855.909000039101 60404.038659148 2024-04-04T00:55:40.150380+00:00 19994330.274000048637 29000000.009999990463 27870000.016999959946 3956415.960999966133 60404.038670802 2024-04-04T00:55:41.157259+00:00 19994330.279999971390 29000000.007000029087 27869999.983999971300 3957576.026000022888 60404.038682277 2024-04-04T00:55:42.148762+00:00 19994330.276000019163 28999999.978999968618 27870000.030000090599 3957756.063000022899 60404.038693931 2024-04-04T00:55:43.155640+00:00 19994330.276999950409 28999999.982999980450 27869999.958999991417 3950207.002999960911 60404.038705590 2024-04-04T00:55:44.163016+00:00 19994330.282000061125 29000000.059000018984 27870000.006999969482 3954620.832000017166 60404.038717066 2024-04-04T00:55:45.154520+00:00 19994330.278000000864 28999999.963000059128 27870000.037999991328 3957140.180999993812 60404.038728720 2024-04-04T00:55:46.161399+00:00 19994330.278000000864 29000000.010999921709 27869999.939000010490 3951254.843999981880 60404.038740196 2024-04-04T00:55:47.152903+00:00 19994330.278999920934 28999999.985000010580 27870000.001999970526 3954991.152999997139 60404.038751849 2024-04-04T00:55:48.159781+00:00 19994330.276000019163 28999999.975000020117 27869999.996999979019 3958442.064000010025 60404.038763325 2024-04-04T00:55:49.151285+00:00 19994330.277000069618 29000000.049000021070 27870000.053000088781 3958481.901000022888 60404.038774984 2024-04-04T00:55:50.158660+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3958076.011999965180 60404.038786455 2024-04-04T00:55:51.149667+00:00 19994330.280999898911 29000000.052000049502 27870000.023999929428 3955940.961000024807 60404.038798114 2024-04-04T00:55:52.157042+00:00 19994330.279000040144 28999999.921000000089 27869999.912999991328 3954984.968999981880 60404.038809767 2024-04-04T00:55:53.163921+00:00 19994330.277000069618 29000000.031999949366 27870000.031000021845 3954010.072000027169 60404.038821243 2024-04-04T00:55:54.155424+00:00 19994330.275999899954 29000000.016000028700 27870000.054000020027 3949352.916999936104 60404.038832897 2024-04-04T00:55:55.162304+00:00 19994330.277000069618 28999999.980999950320 27869999.962000008672 3954207.037000060081 60404.038844373 2024-04-04T00:55:56.153807+00:00 19994330.280000001192 28999999.999000068754 27870000.043999999762 3952056.041000009049 60404.038856027 2024-04-04T00:55:57.160686+00:00 19994330.280999999493 28999999.982999920845 27869999.955000009388 3957829.945999979973 60404.038867502 2024-04-04T00:55:58.152189+00:00 19994330.276000000536 29000000.008000019938 27869999.987999990582 3951152.039000033867 60404.038879162 2024-04-04T00:55:59.159564+00:00 19994330.274000000209 29000000.004999998957 27869999.971000000834 3951150.018000007141 60404.038890632 2024-04-04T00:56:00.150572+00:00 19994330.280000001192 29000000.006000038236 27870000.075999990106 3951813.972999929916 60404.038902291 2024-04-04T00:56:01.157947+00:00 19994330.274999991059 29000000.029000040144 27869999.971999999136 3956962.974000095855 60404.038913767 2024-04-04T00:56:02.149449+00:00 19994330.281999990344 28999999.972999930382 27870000.022999998182 3948763.017999887001 60404.038925420 2024-04-04T00:56:03.156329+00:00 19994330.277000010014 28999999.999000068754 27869999.988000009209 3951099.067000031006 60404.038937080 2024-04-04T00:56:04.163704+00:00 19994330.279000010341 28999999.991999998689 27869999.997000008821 3952555.869000076782 60404.038948555 2024-04-04T00:56:05.155208+00:00 19994330.278999980539 28999999.993000000715 27869999.955999970436 3948449.044999957085 60404.038960209 2024-04-04T00:56:06.162087+00:00 19994330.277000010014 29000000.024999998510 27870000.081000030041 3951373.121999979019 60404.038971685 2024-04-04T00:56:07.153590+00:00 19994330.275000009686 28999999.991999998689 27869999.894999980927 3956383.886000037193 60404.038983339 2024-04-04T00:56:08.160469+00:00 19994330.280000001192 29000000.003999989480 27870000.049000021070 3955743.937999964226 60404.038994814 2024-04-04T00:56:09.151972+00:00 19994330.281999979168 29000000.011999990791 27870000.067999958992 3954120.172999978065 60404.039006468 2024-04-04T00:56:10.158851+00:00 19994330.272999998182 29000000.012000020593 27869999.958000000566 3956187.935000061989 60404.039017944 2024-04-04T00:56:11.150355+00:00 19994330.278999980539 28999999.920999970287 27869999.945000048727 3953741.958999990951 60404.039029598 2024-04-04T00:56:12.157234+00:00 19994330.279000040144 29000000.073000010103 27870000.026999950409 3954226.057999968994 60404.039041073 2024-04-04T00:56:13.148737+00:00 19994330.278000000864 28999999.956999991089 27870000.013000011444 3953355.014000058174 60404.039052733 2024-04-04T00:56:14.156112+00:00 19994330.278999980539 29000000.032999988645 27870000.007999960333 3949142.895999907982 60404.039064386 2024-04-04T00:56:15.162991+00:00 19994330.279999971390 28999999.976000010967 27869999.998000029474 3954072.971000074875 60404.039075862 2024-04-04T00:56:16.154494+00:00 19994330.276000019163 29000000.025000039488 27870000.047999981791 3951824.108999968041 60404.039087516 2024-04-04T00:56:17.161374+00:00 19994330.276000019163 28999999.982999980450 27869999.945000048727 3955151.003999948967 60404.039098992 2024-04-04T00:56:18.152877+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3954247.016000031959 60404.039110645 2024-04-04T00:56:19.159756+00:00 19994330.277000010014 29000000.038999971002 27870000.031999949366 3957913.004000068177 60404.039122121 2024-04-04T00:56:20.151258+00:00 19994330.282000008970 28999999.962999999523 27869999.986999988556 3951077.012999891769 60404.039133781 2024-04-04T00:56:21.158635+00:00 19994330.274999979883 28999999.962999999523 27870000.008000019938 3957000.017000079155 60404.039145250 2024-04-04T00:56:22.149642+00:00 19994330.281000021845 29000000.043999969959 27870000.021000031382 3957846.944999932777 60404.039156910 2024-04-04T00:56:23.157017+00:00 19994330.276000019163 28999999.980000019073 27869999.955000039190 3950866.945000051986 60404.039168380 2024-04-04T00:56:24.148024+00:00 19994330.275999899954 28999999.988000039011 27870000.026000019163 3952136.945000051986 60404.039180039 2024-04-04T00:56:25.155399+00:00 19994330.277000069618 29000000.024000048637 27870000.010999921709 3955320.018999934196 60404.039191699 2024-04-04T00:56:26.162774+00:00 19994330.282999988645 29000000.008999940008 27870000.016000028700 3955426.018000007141 60404.039203169 2024-04-04T00:56:27.153782+00:00 19994330.274999979883 29000000.004000071436 27869999.924000021070 3950918.131000041962 60404.039214828 2024-04-04T00:56:28.161157+00:00 19994330.279000040144 28999999.992999911308 27870000.052999969572 3958747.964999914169 60404.039226298 2024-04-04T00:56:29.152164+00:00 19994330.276999950409 28999999.999000068754 27869999.973999980837 3953962.969000101089 60404.039237957 2024-04-04T00:56:30.159539+00:00 19994330.276000019163 29000000.021999958903 27870000.045000080019 3949918.923999906052 60404.039249428 2024-04-04T00:56:31.150546+00:00 19994330.281000021845 28999999.993000030518 27869999.974999900907 3954049.000000000000 60404.039261087 2024-04-04T00:56:32.157922+00:00 19994330.278999920934 28999999.970999959856 27869999.961000081152 3953123.055000067223 60404.039272563 2024-04-04T00:56:33.149425+00:00 19994330.277000069618 29000000.014000058174 27869999.997999910265 3954298.074999928009 60404.039284216 2024-04-04T00:56:34.156303+00:00 19994330.279999971390 29000000.000000000000 27870000.021999999881 3952839.855000019073 60404.039295692 2024-04-04T00:56:35.147807+00:00 19994330.277000069618 29000000.008999940008 27869999.995999999344 3950091.075999975204 60404.039307352 2024-04-04T00:56:36.155182+00:00 19994330.274999979883 28999999.968999978155 27869999.985000010580 3952293.902000070084 60404.039319005 2024-04-04T00:56:37.162061+00:00 19994330.278999920934 29000000.057000041008 27870000.059000000358 3950783.134999989998 60404.039330481 2024-04-04T00:56:38.153565+00:00 19994330.280000090599 28999999.945999979973 27869999.996000010520 3952153.962999939919 60404.039342135 2024-04-04T00:56:39.160444+00:00 19994330.275999899954 29000000.014999989420 27869999.944999989122 3950152.020000100136 60404.039353610 2024-04-04T00:56:40.151947+00:00 19994330.281000021845 28999999.958000060171 27869999.997999999672 3950429.981999992859 60404.039365270 2024-04-04T00:56:41.159323+00:00 19994330.278000000864 29000000.035999998450 27869999.969000011683 3950297.983999968041 60404.039376740 2024-04-04T00:56:42.150330+00:00 19994330.278000000864 29000000.008999999613 27870000.103999968618 3950395.995000004768 60404.039388400 2024-04-04T00:56:43.157705+00:00 19994330.276000019163 29000000.007999990135 27869999.951000008732 3950626.909999967087 60404.039399869 2024-04-04T00:56:44.148714+00:00 19994330.278000000864 28999999.996000010520 27870000.022000011057 3945053.213999987114 60404.039411529 2024-04-04T00:56:45.156087+00:00 19994330.279999971390 29000000.028000000864 27870000.022000011057 3947795.902999997139 60404.039423183 2024-04-04T00:56:46.162967+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3950650.953999996185 60404.039434658 2024-04-04T00:56:47.154470+00:00 19994330.278000000864 28999999.944999989122 27869999.921000000089 3952391.047999978065 60404.039446318 2024-04-04T00:56:48.161845+00:00 19994330.274000048637 29000000.043999999762 27870000.046000000089 3949059.965000032913 60404.039457788 2024-04-04T00:56:49.152852+00:00 19994330.279000040144 29000000.002999991179 27870000.001999970526 3950171.090000032913 60404.039469447 2024-04-04T00:56:50.160227+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3951075.957999945153 60404.039480923 2024-04-04T00:56:51.151730+00:00 19994330.280999999493 28999999.961000028998 27869999.971000019461 3954185.036000012886 60404.039492576 2024-04-04T00:56:52.158610+00:00 19994330.275999989361 29000000.012999951839 27870000.030999958515 3950136.896000028122 60404.039504052 2024-04-04T00:56:53.150113+00:00 19994330.278000008315 29000000.000000000000 27870000.012000080198 3952752.054000020027 60404.039515711 2024-04-04T00:56:54.157487+00:00 19994330.276999998838 29000000.012000020593 27869999.993999961764 3949168.922999978065 60404.039527182 2024-04-04T00:56:55.148495+00:00 19994330.276999998838 28999999.981000009924 27869999.978999968618 3951690.031000018120 60404.039538835 2024-04-04T00:56:56.155374+00:00 19994330.280000019819 29000000.005999978632 27869999.993999961764 3952382.924000024796 60404.039550495 2024-04-04T00:56:57.162750+00:00 19994330.278999980539 28999999.982999980450 27869999.985000010580 3950546.141999959946 60404.039561971 2024-04-04T00:56:58.154253+00:00 19994330.279000010341 29000000.059999998659 27870000.069000009447 3951380.967000008095 60404.039573630 2024-04-04T00:56:59.161628+00:00 19994330.275999989361 28999999.940999981016 27869999.906000021845 3949340.945999979973 60404.039585100 2024-04-04T00:57:00.152635+00:00 19994330.278999980539 28999999.998000029474 27870000.027000069618 3952838.037999988068 60404.039596759 2024-04-04T00:57:01.160010+00:00 19994330.278000030667 28999999.998999949545 27870000.025999899954 3949466.943000078201 60404.039608235 2024-04-04T00:57:02.151514+00:00 19994330.278000000864 29000000.049000021070 27869999.955000039190 3955568.080999969970 60404.039619889 2024-04-04T00:57:03.158393+00:00 19994330.281999979168 28999999.975000020117 27870000.026999950409 3952815.916000009049 60404.039631364 2024-04-04T00:57:04.149895+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3954265.052999972831 60404.039643019 2024-04-04T00:57:05.156775+00:00 19994330.278999980539 29000000.015999909490 27870000.011000040919 3951820.957999945153 60404.039654494 2024-04-04T00:57:06.148279+00:00 19994330.274000048637 29000000.028000120074 27870000.022999998182 3950294.101999998093 60404.039666148 2024-04-04T00:57:07.155158+00:00 19994330.278999980539 28999999.969999909401 27869999.991000059992 3951261.008000016212 60404.039677807 2024-04-04T00:57:08.162533+00:00 19994330.278999980539 29000000.000000000000 27870000.015999909490 3946478.912000060081 60404.039689277 2024-04-04T00:57:09.153540+00:00 19994330.280000030994 29000000.019999980927 27870000.009000059217 3957973.985999941826 60404.039700937 2024-04-04T00:57:10.160915+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3948399.050999999046 60404.039712407 2024-04-04T00:57:11.151923+00:00 19994330.275999959558 29000000.002000089735 27870000.011999960989 3954288.044000030030 60404.039724066 2024-04-04T00:57:12.159298+00:00 19994330.276000019163 28999999.988999959081 27870000.003999948502 3950836.968999981880 60404.039735536 2024-04-04T00:57:13.150305+00:00 19994330.277000010014 29000000.021999958903 27870000.032000001520 3948786.950999975204 60404.039747195 2024-04-04T00:57:14.157680+00:00 19994330.279999971390 29000000.001000050455 27869999.980000000447 3952601.074000000954 60404.039758671 2024-04-04T00:57:15.149183+00:00 19994330.278999980539 29000000.003999948502 27870000.033999990672 3954513.869000076782 60404.039770325 2024-04-04T00:57:16.156062+00:00 19994330.277000010014 29000000.013000011444 27870000.010000009090 3950847.072000027169 60404.039781800 2024-04-04T00:57:17.147566+00:00 19994330.279000040144 28999999.971999999136 27869999.936000000685 3954957.047999978065 60404.039793454 2024-04-04T00:57:18.154445+00:00 19994330.276000019163 28999999.986000001431 27869999.984000001103 3953301.967999935150 60404.039805114 2024-04-04T00:57:19.161820+00:00 19994330.279999971390 28999999.995999999344 27869999.998999979347 3952726.945999979973 60404.039816590 2024-04-04T00:57:20.153323+00:00 19994330.273999929428 28999999.992000009865 27870000.031000021845 3952104.048000096809 60404.039828243 2024-04-04T00:57:21.160202+00:00 19994330.282000061125 28999999.981999989599 27869999.944999989122 3952866.082999945153 60404.039839719 2024-04-04T00:57:22.151706+00:00 19994330.278000000864 29000000.053999990225 27870000.106999989599 3948693.825000048149 60404.039851373 2024-04-04T00:57:23.158585+00:00 19994330.278999920934 28999999.990000009537 27869999.923000041395 3949652.123999952804 60404.039862848 2024-04-04T00:57:24.150088+00:00 19994330.275000099093 28999999.986999988556 27870000.012999951839 3949978.988000034820 60404.039874502 2024-04-04T00:57:25.156967+00:00 19994330.279999971390 28999999.999000009149 27869999.999000009149 3953694.993000030983 60404.039885972 2024-04-04T00:57:26.147974+00:00 19994330.278000000864 29000000.039000000805 27870000.028999980539 3952548.061999917030 60404.039897631 2024-04-04T00:57:27.155350+00:00 19994330.276999950409 28999999.992999970913 27869999.999000009149 3956600.024000049103 60404.039909285 2024-04-04T00:57:28.162229+00:00 19994330.279000040144 28999999.957000020891 27869999.953000009060 3952989.881999969017 60404.039920761 2024-04-04T00:57:29.153732+00:00 19994330.276000019163 29000000.031000021845 27870000.047999981791 3958487.042000054847 60404.039932420 2024-04-04T00:57:30.161107+00:00 19994330.278999920934 29000000.001999970526 27869999.997000038624 3953491.935999989975 60404.039943890 2024-04-04T00:57:31.152115+00:00 19994330.279000040144 28999999.981999989599 27869999.967999938875 3954265.180999993812 60404.039955550 2024-04-04T00:57:32.159490+00:00 19994330.276999950409 29000000.039000030607 27870000.072000030428 3953624.848999977112 60404.039967020 2024-04-04T00:57:33.150497+00:00 19994330.278000120074 28999999.986999988556 27869999.958999991417 3949839.996000051033 60404.039978679 2024-04-04T00:57:34.157872+00:00 19994330.278999920934 28999999.947000030428 27869999.925999999046 3953975.049999951851 60404.039990149 2024-04-04T00:57:35.148879+00:00 19994330.278000000864 29000000.046999990940 27870000.093000050634 3956481.950999975204 60404.040001809 2024-04-04T00:57:36.156254+00:00 19994330.278000000864 29000000.009999930859 27870000.008999940008 3950819.054000020027 60404.040013278 2024-04-04T00:57:37.147262+00:00 19994330.276000019163 28999999.992000099272 27869999.973000049591 3953084.904000043869 60404.040024938 2024-04-04T00:57:38.154637+00:00 19994330.282999988645 28999999.992999911308 27870000.041000008583 3949287.110999941826 60404.040036597 2024-04-04T00:57:39.162012+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3947434.914999961853 60404.040048067 2024-04-04T00:57:40.153019+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3955310.017000079155 60404.040059727 2024-04-04T00:57:41.160394+00:00 19994330.280000090599 29000000.029000040144 27870000.041000008583 3950521.046000003815 60404.040071197 2024-04-04T00:57:42.151401+00:00 19994330.274999979883 28999999.960000038147 27869999.949999928474 3951495.026000022888 60404.040082856 2024-04-04T00:57:43.158777+00:00 19994330.278999920934 29000000.010999921709 27870000.032999988645 3950317.915999888908 60404.040094326 2024-04-04T00:57:44.149784+00:00 19994330.274999998510 28999999.995000001043 27869999.966000080109 3947633.117000102997 60404.040105985 2024-04-04T00:57:45.157159+00:00 19994330.284000001848 29000000.003000020981 27869999.996999979019 3948601.972999929916 60404.040117456 2024-04-04T00:57:46.148166+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3952466.866999983788 60404.040129115 2024-04-04T00:57:47.155541+00:00 19994330.276999998838 29000000.009999990463 27870000.016999959946 3948989.138000010978 60404.040140591 2024-04-04T00:57:48.147045+00:00 19994330.276000011712 29000000.026999950409 27870000.027000069618 3948927.019999980927 60404.040152244 2024-04-04T00:57:49.153924+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3955077.901000022888 60404.040163904 2024-04-04T00:57:50.161299+00:00 19994330.279000010341 29000000.013000011444 27869999.995999928564 3950046.059000014793 60404.040175374 2024-04-04T00:57:51.152306+00:00 19994330.275999989361 28999999.963999990374 27870000.008000001311 3949165.950999975204 60404.040187033 2024-04-04T00:57:52.159681+00:00 19994330.280999988317 29000000.022999998182 27870000.011999998242 3949430.967000008095 60404.040198509 2024-04-04T00:57:53.151185+00:00 19994330.277000010014 28999999.973999980837 27870000.017999991775 3946611.037000060081 60404.040210163 2024-04-04T00:57:54.158064+00:00 19994330.278999980539 28999999.994000080973 27869999.923000011593 3947430.982999920845 60404.040221639 2024-04-04T00:57:55.149567+00:00 19994330.275000009686 29000000.028000000864 27870000.050999999046 3949872.099000095855 60404.040233292 2024-04-04T00:57:56.156446+00:00 19994330.281000021845 28999999.997000001371 27869999.946000009775 3947980.089999914169 60404.040244768 2024-04-04T00:57:57.147949+00:00 19994330.278000000864 28999999.989000000060 27870000.011999990791 3947082.884000062943 60404.040256422 2024-04-04T00:57:58.154828+00:00 19994330.278999980539 29000000.006999999285 27870000.051999989897 3951836.995999931823 60404.040267897 2024-04-04T00:57:59.146332+00:00 19994330.276000019163 29000000.003000009805 27869999.927999999374 3950117.970000029076 60404.040279551 2024-04-04T00:58:00.153211+00:00 19994330.275999959558 29000000.025000009686 27870000.085999999195 3950472.001999973785 60404.040291211 2024-04-04T00:58:01.160586+00:00 19994330.282999988645 28999999.968999978155 27869999.937000039965 3956070.013000010978 60404.040302680 2024-04-04T00:58:02.151593+00:00 19994330.274000048637 28999999.994000021368 27870000.013999998569 3950190.943000078201 60404.040314340 2024-04-04T00:58:03.158969+00:00 19994330.279999971390 29000000.021999981254 27870000.015999969095 3952177.107999920845 60404.040325816 2024-04-04T00:58:04.150472+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3950828.991000055801 60404.040337469 2024-04-04T00:58:05.157351+00:00 19994330.277000010014 28999999.954999979585 27869999.927999969572 3950137.906000018120 60404.040348945 2024-04-04T00:58:06.148854+00:00 19994330.278000000864 29000000.070999979973 27870000.130999978632 3949060.014999986161 60404.040360599 2024-04-04T00:58:07.155733+00:00 19994330.278999980539 28999999.943000018597 27869999.948000010103 3951710.924999951851 60404.040372075 2024-04-04T00:58:08.147236+00:00 19994330.278999980539 29000000.037999991328 27869999.995999988168 3949569.111000061035 60404.040383734 2024-04-04T00:58:09.154612+00:00 19994330.278000000864 29000000.002000030130 27870000.001000050455 3949537.964999914169 60404.040395387 2024-04-04T00:58:10.161491+00:00 19994330.278999980539 28999999.982999980450 27870000.005999978632 3949226.956000090111 60404.040406863 2024-04-04T00:58:11.152994+00:00 19994330.279000040144 29000000.037999991328 27870000.034000039101 3953328.010999999940 60404.040418523 2024-04-04T00:58:12.160369+00:00 19994330.273999929428 28999999.981000009924 27870000.021999958903 3953526.947999998927 60404.040429993 2024-04-04T00:58:13.151376+00:00 19994330.279000040144 28999999.972000058740 27869999.914999961853 3953433.086000001058 60404.040441652 2024-04-04T00:58:14.158752+00:00 19994330.276999950409 29000000.047999981791 27870000.036000009626 3948481.038000001106 60404.040453128 2024-04-04T00:58:15.150255+00:00 19994330.281000021845 28999999.963999990374 27870000.009000059217 3954838.908999998122 60404.040464782 2024-04-04T00:58:16.157134+00:00 19994330.281000021845 28999999.977999929339 27869999.939000010490 3952036.017999999225 60404.040476257 2024-04-04T00:58:17.148637+00:00 19994330.274000048637 29000000.022000070661 27870000.039999961853 3948468.021999999881 60404.040487911 2024-04-04T00:58:18.155517+00:00 19994330.278999920934 29000000.003000020981 27869999.998999949545 3947667.997000005096 60404.040499387 2024-04-04T00:58:19.147020+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3952637.001999997068 60404.040511040 2024-04-04T00:58:20.153899+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3949972.983999996912 60404.040522700 2024-04-04T00:58:21.161275+00:00 19994330.281999949366 29000000.003000020981 27870000.016000028700 3952170.981000006199 60404.040534176 2024-04-04T00:58:22.152777+00:00 19994330.279999971390 29000000.009999990463 27869999.953999999911 3946774.026999995112 60404.040545830 2024-04-04T00:58:23.159656+00:00 19994330.274000048637 28999999.963999990374 27870000.006000038236 3947591.009000002872 60404.040557305 2024-04-04T00:58:24.151160+00:00 19994330.278000000864 28999999.989000078291 27869999.958999991417 3954505.030000001192 60404.040568965 2024-04-04T00:58:25.158535+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3951612.068999997806 60404.040580435 2024-04-04T00:58:26.149542+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3947784.881999998819 60404.040592094 2024-04-04T00:58:27.156917+00:00 19994330.278000000864 28999999.991999980062 27870000.075999978930 3949995.970999992918 60404.040603564 2024-04-04T00:58:28.147925+00:00 19994330.278000000864 28999999.978000041097 27869999.972999930382 3948945.026000007987 60404.040615223 2024-04-04T00:58:29.155300+00:00 19994330.278999920934 29000000.033999919891 27869999.983000040054 3955242.091999993194 60404.040626699 2024-04-04T00:58:30.146803+00:00 19994330.276000019163 28999999.976000070572 27870000.006999999285 3949888.002000004053 60404.040638353 2024-04-04T00:58:31.153681+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3950357.850999996066 60404.040650006 2024-04-04T00:58:32.160561+00:00 19994330.279999971390 29000000.026999998838 27870000.000000000000 3949265.101999998093 60404.040661482 2024-04-04T00:58:33.152064+00:00 19994330.279000040144 28999999.954999998212 27870000.040999989957 3945607.973000004888 60404.040673142 2024-04-04T00:58:34.159440+00:00 19994330.276999950409 28999999.997999999672 27869999.932000011206 3946036.012000008952 60404.040684612 2024-04-04T00:58:35.150447+00:00 19994330.279000040144 29000000.006999999285 27870000.072000000626 3944817.974999994040 60404.040696271 2024-04-04T00:58:36.157822+00:00 19994330.274999979883 29000000.040999989957 27869999.988999988884 3949183.906000003219 60404.040707741 2024-04-04T00:58:37.148829+00:00 19994330.278000000864 28999999.975000020117 27869999.988999988884 3947800.146999999881 60404.040719401 2024-04-04T00:58:38.156205+00:00 19994330.276000000536 28999999.978999998420 27869999.985000010580 3950770.964000002015 60404.040730870 2024-04-04T00:58:39.147212+00:00 19994330.282999999821 29000000.028000000864 27869999.982999980450 3947421.003999993205 60404.040742530 2024-04-04T00:58:40.154587+00:00 19994330.278999999166 28999999.993999991566 27870000.031000021845 3949284.931999995839 60404.040754006 2024-04-04T00:58:41.146091+00:00 19994330.276999998838 28999999.993999991566 27870000.064000010490 3944214.983000009786 60404.040765659 2024-04-04T00:58:42.152969+00:00 19994330.280000001192 29000000.030000030994 27869999.944999989122 3949244.064999998081 60404.040777319 2024-04-04T00:58:43.160344+00:00 19994330.274000000209 28999999.977000001818 27870000.001999970526 3946262.016999990214 60404.040788794 2024-04-04T00:58:44.151848+00:00 19994330.279000010341 29000000.010999981314 27869999.971000019461 3951137.955000013113 60404.040800449 2024-04-04T00:58:45.158727+00:00 19994330.275999989361 29000000.004000011832 27870000.063000019640 3945438.109999984968 60404.040811918 2024-04-04T00:58:46.149735+00:00 19994330.280999988317 28999999.989000018686 27869999.912999991328 3951786.885000019800 60404.040823578 2024-04-04T00:58:47.157109+00:00 19994330.277000010014 28999999.998999949545 27870000.078000009060 3947380.053999990225 60404.040835054 2024-04-04T00:58:48.148612+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3946812.988000005018 60404.040846707 2024-04-04T00:58:49.155492+00:00 19994330.277000010014 28999999.987999979407 27870000.009000059217 3949815.993999987841 60404.040858183 2024-04-04T00:58:50.146994+00:00 19994330.276999980211 28999999.994000080973 27869999.992999911308 3948049.017000020016 60404.040869837 2024-04-04T00:58:51.153874+00:00 19994330.281000021845 29000000.035999890417 27870000.060000058264 3948694.067999988794 60404.040881496 2024-04-04T00:58:52.161249+00:00 19994330.275999959558 28999999.958000060171 27869999.921999931335 3950058.926999986172 60404.040892966 2024-04-04T00:58:53.152257+00:00 19994330.280000030994 29000000.041999939829 27870000.036000009626 3953656.971000016201 60404.040904625 2024-04-04T00:58:54.159632+00:00 19994330.277000010014 28999999.936000108719 27869999.911000009626 3952586.002999991179 60404.040916095 2024-04-04T00:58:55.150638+00:00 19994330.274999979883 29000000.033999919891 27870000.103000041097 3949450.018999993801 60404.040927755 2024-04-04T00:58:56.158014+00:00 19994330.277000010014 28999999.988000039011 27869999.972999930382 3948199.018000007141 60404.040939230 2024-04-04T00:58:57.149517+00:00 19994330.282000008970 29000000.026000019163 27869999.981999989599 3947511.008000016212 60404.040950890 2024-04-04T00:58:58.156893+00:00 19994330.278999980539 29000000.001999970526 27870000.012000080198 3949311.967999995220 60404.040962360 2024-04-04T00:58:59.147900+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3949987.000999987125 60404.040974020 2024-04-04T00:59:00.155275+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3942827.000000000000 60404.040985489 2024-04-04T00:59:01.146282+00:00 19994330.280000030994 29000000.001000050455 27870000.009999990463 3951723.990000010002 60404.040997149 2024-04-04T00:59:02.153657+00:00 19994330.276999950409 28999999.990999940783 27870000.021000031382 3947836.004000008106 60404.041008803 2024-04-04T00:59:03.160536+00:00 19994330.273000061512 28999999.975000020117 27869999.940999981016 3948698.016999990214 60404.041020278 2024-04-04T00:59:04.152040+00:00 19994330.281999949366 29000000.011999960989 27869999.996000051498 3950721.004999995232 60404.041031932 2024-04-04T00:59:05.158919+00:00 19994330.276000019163 29000000.025000099093 27870000.096999999136 3948442.988999993075 60404.041043408 2024-04-04T00:59:06.150422+00:00 19994330.281000021845 28999999.957999940962 27869999.940999981016 3953075.048000007868 60404.041055061 2024-04-04T00:59:07.157301+00:00 19994330.272999998182 29000000.016999959946 27870000.037999991328 3946345.000000000000 60404.041066537 2024-04-04T00:59:08.148805+00:00 19994330.278999920934 29000000.019000049680 27869999.924999948591 3951203.011999994982 60404.041078196 2024-04-04T00:59:09.156180+00:00 19994330.281000021845 28999999.977000001818 27870000.065000001341 3951149.921000003815 60404.041089667 2024-04-04T00:59:10.147187+00:00 19994330.277000069618 29000000.050000000745 27870000.033999990672 3946410.112000017893 60404.041101326 2024-04-04T00:59:11.154562+00:00 19994330.279999971390 28999999.960000000894 27869999.934999998659 3952833.037000000011 60404.041112796 2024-04-04T00:59:12.145569+00:00 19994330.274999979883 29000000.002000000328 27869999.963000010699 3951899.844999998808 60404.041124456 2024-04-04T00:59:13.152944+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3951694.037999988068 60404.041136115 2024-04-04T00:59:14.160319+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3952146.021999984980 60404.041147585 2024-04-04T00:59:15.151327+00:00 19994330.282000061125 29000000.008000019938 27870000.015000019222 3948893.039000004996 60404.041159244 2024-04-04T00:59:16.158702+00:00 19994330.278000000864 28999999.991999980062 27869999.980999980122 3954176.895999997854 60404.041170714 2024-04-04T00:59:17.149709+00:00 19994330.274999979883 28999999.993999991566 27870000.013000011444 3948549.062000035774 60404.041182374 2024-04-04T00:59:18.157084+00:00 19994330.278000000864 28999999.984000030905 27870000.015999969095 3948386.977999985218 60404.041193844 2024-04-04T00:59:19.148091+00:00 19994330.278000000864 29000000.006999969482 27869999.979000028223 3944523.052999972831 60404.041205503 2024-04-04T00:59:20.155467+00:00 19994330.278000000864 29000000.037999991328 27870000.029999971390 3952735.974000037182 60404.041216973 2024-04-04T00:59:21.146474+00:00 19994330.278000000864 28999999.974000040442 27869999.971000019461 3951047.996999979019 60404.041228632 2024-04-04T00:59:22.153849+00:00 19994330.281999949366 29000000.004000011832 27870000.026000019163 3954153.966000020970 60404.041240108 2024-04-04T00:59:23.145352+00:00 19994330.277000069618 28999999.979999959469 27870000.018000010401 3954138.032999991905 60404.041251762 2024-04-04T00:59:24.152231+00:00 19994330.274999979883 29000000.001000050455 27869999.986999988556 3948120.928999959957 60404.041263422 2024-04-04T00:59:25.159607+00:00 19994330.276999950409 29000000.043999969959 27869999.981999989599 3950136.013000010978 60404.041274891 2024-04-04T00:59:26.150614+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3953734.072000027169 60404.041286551 2024-04-04T00:59:27.157989+00:00 19994330.279999971390 28999999.973000049591 27869999.983000040054 3949638.972999989986 60404.041298021 2024-04-04T00:59:28.148996+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3950760.013000010978 60404.041309680 2024-04-04T00:59:29.156372+00:00 19994330.278999920934 28999999.992999911308 27869999.983999971300 3953727.065999985207 60404.041321156 2024-04-04T00:59:30.147874+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3950501.865000010002 60404.041332810 2024-04-04T00:59:31.154755+00:00 19994330.280000001192 28999999.983000040054 27870000.022000070661 3953589.107999979984 60404.041344285 2024-04-04T00:59:32.146257+00:00 19994330.274999998510 29000000.018000010401 27869999.972999930382 3951513.966000020970 60404.041355939 2024-04-04T00:59:33.153136+00:00 19994330.282000008970 29000000.026999950409 27870000.036000009626 3954635.040000020992 60404.041367598 2024-04-04T00:59:34.160511+00:00 19994330.276000000536 28999999.995000001043 27869999.999000068754 3949937.959999979008 60404.041379069 2024-04-04T00:59:35.151518+00:00 19994330.280999999493 28999999.998000029474 27869999.981999989599 3950250.920000017155 60404.041390728 2024-04-04T00:59:36.158894+00:00 19994330.272999990731 28999999.973000049591 27870000.036000009626 3951738.053999959957 60404.041402198 2024-04-04T00:59:37.149901+00:00 19994330.280999999493 29000000.030999898911 27870000.024999979883 3949770.090000032913 60404.041413858 2024-04-04T00:59:38.157276+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3947233.912000000011 60404.041425333 2024-04-04T00:59:39.148779+00:00 19994330.275999989361 29000000.012000080198 27869999.967999938875 3949543.979999959003 60404.041436987 2024-04-04T00:59:40.155659+00:00 19994330.282000008970 28999999.974999900907 27869999.978999968618 3949370.997000039089 60404.041448463 2024-04-04T00:59:41.147162+00:00 19994330.278000000864 29000000.020000100136 27870000.041000008583 3950110.962999999989 60404.041460116 2024-04-04T00:59:42.154041+00:00 19994330.275000009686 29000000.000999931246 27870000.000000000000 3951936.152000010014 60404.041471586 2024-04-04T00:59:43.145048+00:00 19994330.277000010014 28999999.958999991417 27869999.975000020117 3948688.951999961864 60404.041483246 2024-04-04T00:59:44.152423+00:00 19994330.277000010014 29000000.042999979109 27870000.021000031382 3951436.023999989033 60404.041494905 2024-04-04T00:59:45.159799+00:00 19994330.278999980539 28999999.992000099272 27869999.985999941826 3949028.955000042915 60404.041506375 2024-04-04T00:59:46.150806+00:00 19994330.278999980539 28999999.995999928564 27869999.996999979019 3953268.977999985218 60404.041518034 2024-04-04T00:59:47.158181+00:00 19994330.279000040144 28999999.995999999344 27869999.977000001818 3948499.014999986161 60404.041529505 2024-04-04T00:59:48.149188+00:00 19994330.280999958515 28999999.984000001103 27870000.069000009447 3946006.912000000011 60404.041541164 2024-04-04T00:59:49.156563+00:00 19994330.276000019163 29000000.052000001073 27869999.965999990702 3950566.049000024796 60404.041552634 2024-04-04T00:59:50.147570+00:00 19994330.274999979883 28999999.984999999404 27870000.047000009567 3949909.011999965180 60404.041564293 2024-04-04T00:59:51.154946+00:00 19994330.280000030994 28999999.969000011683 27869999.918000001460 3955190.951000034809 60404.041575763 2024-04-04T00:59:52.145953+00:00 19994330.278999980539 29000000.018999990076 27870000.032000008970 3947345.129000008106 60404.041587423 2024-04-04T00:59:53.153328+00:00 19994330.276000019163 29000000.015999998897 27869999.961999978870 3948359.862999976147 60404.041598898 2024-04-04T00:59:54.144831+00:00 19994330.278999980539 28999999.979999989271 27870000.043999999762 3950994.058000028133 60404.041610552 2024-04-04T00:59:55.151711+00:00 19994330.278999980539 29000000.000000029802 27870000.035000029951 3949330.905999958981 60404.041622212 2024-04-04T00:59:56.159085+00:00 19994330.277000010014 29000000.028000000864 27869999.959999978542 3947554.104000031948 60404.041633681 2024-04-04T00:59:57.150093+00:00 19994330.276000019163 28999999.974999960512 27870000.021000031382 3946554.981000006199 60404.041645341 2024-04-04T00:59:58.157468+00:00 19994330.281999949366 29000000.004000011832 27869999.981999989599 3948085.034999967087 60404.041656817 2024-04-04T00:59:59.148971+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3948369.091000020970 60404.041668470 2024-04-04T01:00:00.155851+00:00 19994330.273999929428 29000000.020999971777 27869999.980000019073 3948312.891999959946 60404.041679946 2024-04-04T01:00:01.147354+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3954783.016000031959 60404.041691600 2024-04-04T01:00:02.154233+00:00 19994330.276000019163 28999999.953000009060 27870000.003000020981 3952735.967000008095 60404.041703076 2024-04-04T01:00:03.145736+00:00 19994330.284000039101 29000000.031000021845 27870000.035999950022 3950076.013999999035 60404.041714729 2024-04-04T01:00:04.152615+00:00 19994330.278000000864 28999999.959000051022 27869999.966000020504 3949629.985000013839 60404.041726383 2024-04-04T01:00:05.159495+00:00 19994330.278000000864 29000000.007999900728 27870000.013000011444 3950726.065999985207 60404.041737859 2024-04-04T01:00:06.150998+00:00 19994330.276000019163 29000000.014000058174 27869999.996999979019 3948044.880999981891 60404.041749512 2024-04-04T01:00:07.157877+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3950899.067000031006 60404.041760988 2024-04-04T01:00:08.149380+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3953443.013999999035 60404.041772648 2024-04-04T01:00:09.156756+00:00 19994330.279999971390 28999999.983999971300 27869999.970000028610 3950275.108999968041 60404.041784117 2024-04-04T01:00:10.147762+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3950316.858000040054 60404.041795777 2024-04-04T01:00:11.155138+00:00 19994330.276999950409 29000000.000999931246 27870000.001999970526 3953840.988999962807 60404.041807253 2024-04-04T01:00:12.146641+00:00 19994330.278000000864 29000000.009000059217 27869999.960000038147 3948339.040000020992 60404.041818907 2024-04-04T01:00:13.153520+00:00 19994330.277000069618 28999999.990999940783 27870000.065999981016 3953780.995000004768 60404.041830382 2024-04-04T01:00:14.145023+00:00 19994330.278000000864 29000000.002000089735 27869999.975999951363 3957827.041000009049 60404.041842036 2024-04-04T01:00:15.151903+00:00 19994330.281000021845 28999999.990999940783 27870000.015000101179 3953824.970999956131 60404.041853695 2024-04-04T01:00:16.159278+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3953242.939000010025 60404.041865165 2024-04-04T01:00:17.150285+00:00 19994330.274999979883 28999999.966000080109 27869999.935999989510 3954171.050000011921 60404.041876825 2024-04-04T01:00:18.157660+00:00 19994330.281000021845 29000000.032999988645 27870000.034000039101 3954623.981000006199 60404.041888300 2024-04-04T01:00:19.149163+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3951285.000000000000 60404.041899954 2024-04-04T01:00:20.156042+00:00 19994330.274999979883 28999999.977999929339 27869999.953999999911 3948991.009999989998 60404.041911424 2024-04-04T01:00:21.147050+00:00 19994330.279999971390 28999999.988000039011 27870000.044000029564 3953611.047999978065 60404.041923083 2024-04-04T01:00:22.154425+00:00 19994330.278000000864 29000000.049000021070 27869999.974999900907 3947979.987000048161 60404.041934554 2024-04-04T01:00:23.145432+00:00 19994330.279999971390 28999999.929999951273 27869999.997000098228 3950289.028999983799 60404.041946213 2024-04-04T01:00:24.152807+00:00 19994330.276000019163 29000000.034000001848 27869999.985000010580 3951757.941999971867 60404.041957689 2024-04-04T01:00:25.144311+00:00 19994330.278000000864 29000000.013000000268 27870000.012999888510 3949510.964000045788 60404.041969348 2024-04-04T01:00:26.151686+00:00 19994330.276000000536 28999999.949999999255 27869999.967999998480 3952897.072999954224 60404.041981002 2024-04-04T01:00:27.158565+00:00 19994330.280000001192 29000000.010999988765 27870000.022999998182 3952562.001999973785 60404.041992478 2024-04-04T01:00:28.150067+00:00 19994330.281999990344 29000000.025000009686 27870000.028000000864 3953045.955000042915 60404.042004131 2024-04-04T01:00:29.156947+00:00 19994330.276000011712 28999999.983000010252 27870000.006000008434 3949547.032999991905 60404.042015607 2024-04-04T01:00:30.148450+00:00 19994330.275999989361 29000000.013999998569 27870000.021999981254 3954053.047000051010 60404.042027261 2024-04-04T01:00:31.155330+00:00 19994330.276000011712 28999999.981999989599 27869999.940000001341 3953164.917999982834 60404.042038736 2024-04-04T01:00:32.146832+00:00 19994330.278000000864 29000000.012000020593 27869999.999000009149 3950711.031000018120 60404.042050396 2024-04-04T01:00:33.154208+00:00 19994330.278000000864 29000000.037000000477 27870000.059999998659 3953934.972999929916 60404.042061866 2024-04-04T01:00:34.145215+00:00 19994330.280000001192 28999999.951999958605 27869999.932999968529 3951585.040000081062 60404.042073525 2024-04-04T01:00:35.152591+00:00 19994330.279000010341 29000000.013000011444 27870000.026000019163 3951689.930999993812 60404.042084995 2024-04-04T01:00:36.143597+00:00 19994330.278999980539 29000000.019999980927 27869999.990000009537 3953732.982999920845 60404.042096655 2024-04-04T01:00:37.150972+00:00 19994330.275999989361 28999999.977000001818 27870000.006999969482 3954227.128000020981 60404.042108309 2024-04-04T01:00:38.157852+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3949879.973000050057 60404.042119784 2024-04-04T01:00:39.149355+00:00 19994330.278999980539 29000000.029000040144 27870000.086000028998 3956107.972000002861 60404.042131438 2024-04-04T01:00:40.156234+00:00 19994330.277000010014 29000000.005999978632 27869999.933999959379 3955681.004999995232 60404.042142914 2024-04-04T01:00:41.147738+00:00 19994330.281000021845 28999999.976000010967 27870000.051999989897 3951166.006999969017 60404.042154573 2024-04-04T01:00:42.155113+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3952721.011000037193 60404.042166043 2024-04-04T01:00:43.146120+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3948924.963999987114 60404.042177697 2024-04-04T01:00:44.152999+00:00 19994330.276999950409 28999999.991999980062 27869999.922000050545 3950497.000999927986 60404.042189172 2024-04-04T01:00:45.144502+00:00 19994330.280000030994 28999999.985000010580 27870000.044999960810 3953140.981000065804 60404.042200832 2024-04-04T01:00:46.151878+00:00 19994330.279999971390 29000000.008000019938 27870000.039999961853 3950883.975000023842 60404.042212485 2024-04-04T01:00:47.158757+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3949163.963999987114 60404.042223961 2024-04-04T01:00:48.150260+00:00 19994330.278000000864 29000000.052000049502 27869999.968999978155 3949202.097999929916 60404.042235615 2024-04-04T01:00:49.157139+00:00 19994330.275000039488 28999999.919999960810 27870000.019999980927 3949290.971000074875 60404.042247090 2024-04-04T01:00:50.148642+00:00 19994330.278999980539 29000000.029000040144 27869999.998000029474 3953348.893000007141 60404.042258745 2024-04-04T01:00:51.155522+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3955659.152999997139 60404.042270220 2024-04-04T01:00:52.147025+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3956052.995999931823 60404.042281880 2024-04-04T01:00:53.154400+00:00 19994330.281999949366 29000000.057999968529 27869999.988999959081 3954291.046000003815 60404.042293350 2024-04-04T01:00:54.145407+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3951387.916000009049 60404.042305009 2024-04-04T01:00:55.152782+00:00 19994330.277000069618 28999999.952000018209 27869999.960999969393 3947619.062000035774 60404.042316479 2024-04-04T01:00:56.143789+00:00 19994330.278999920934 29000000.052999969572 27870000.034000039101 3948768.990999937057 60404.042328138 2024-04-04T01:00:57.151164+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3949741.945999979973 60404.042339792 2024-04-04T01:00:58.158044+00:00 19994330.278000000864 28999999.941999908537 27869999.942999958992 3951745.002000092994 60404.042351268 2024-04-04T01:00:59.149547+00:00 19994330.278000000864 28999999.996000051498 27870000.057999968529 3952746.048999906052 60404.042362922 2024-04-04T01:01:00.156426+00:00 19994330.280000090599 29000000.057999968529 27870000.042999979109 3953305.973000050057 60404.042374398 2024-04-04T01:01:01.147930+00:00 19994330.272999998182 29000000.000999998301 27870000.032999988645 3949280.919999957085 60404.042386051 2024-04-04T01:01:02.154808+00:00 19994330.275999899954 28999999.989000000060 27869999.949000000954 3949729.052000045776 60404.042397527 2024-04-04T01:01:03.146312+00:00 19994330.280000090599 29000000.019999999553 27870000.016000028700 3956227.976999998093 60404.042409186 2024-04-04T01:01:04.153687+00:00 19994330.283999919891 28999999.962999999523 27869999.951999999583 3948726.085999966133 60404.042420656 2024-04-04T01:01:05.144694+00:00 19994330.274000048637 29000000.025999989361 27870000.015999998897 3950654.976000071038 60404.042432316 2024-04-04T01:01:06.152069+00:00 19994330.281000021845 28999999.978999998420 27869999.989000011235 3950610.962999939919 60404.042443786 2024-04-04T01:01:07.143077+00:00 19994330.271999958903 29000000.022000011057 27870000.017999991775 3954265.991000055801 60404.042455445 2024-04-04T01:01:08.150452+00:00 19994330.279000040144 28999999.988000009209 27869999.966999989003 3951323.077999948990 60404.042467104 2024-04-04T01:01:09.157827+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3948476.955000042915 60404.042478574 2024-04-04T01:01:10.148834+00:00 19994330.278000000864 29000000.004000011832 27870000.082999970764 3950643.934000014793 60404.042490234 2024-04-04T01:01:11.156210+00:00 19994330.279000040144 28999999.986000001431 27869999.943000018597 3948485.026000022888 60404.042501704 2024-04-04T01:01:12.147216+00:00 19994330.278999920934 29000000.014999989420 27870000.002000000328 3951969.002999901772 60404.042513363 2024-04-04T01:01:13.154592+00:00 19994330.274000048637 28999999.976000010967 27870000.003999978304 3950294.072000027169 60404.042524833 2024-04-04T01:01:14.145599+00:00 19994330.278999920934 29000000.004000011832 27869999.903000000864 3950299.953000069130 60404.042536493 2024-04-04T01:01:15.152974+00:00 19994330.278000000864 29000000.023999989033 27870000.096000019461 3948661.061999917030 60404.042547968 2024-04-04T01:01:16.144477+00:00 19994330.279000040144 29000000.038999971002 27869999.995000001043 3947453.940000057220 60404.042559622 2024-04-04T01:01:17.151357+00:00 19994330.279999971390 28999999.954999979585 27870000.023999989033 3947867.046000003815 60404.042571282 2024-04-04T01:01:18.158732+00:00 19994330.277000069618 29000000.008000079542 27869999.971000019461 3947944.981999992859 60404.042582752 2024-04-04T01:01:19.149739+00:00 19994330.276000000536 28999999.965999960899 27869999.999000009149 3950057.990999937057 60404.042594411 2024-04-04T01:01:20.157114+00:00 19994330.276000000536 29000000.052999969572 27869999.997999969870 3951921.027000070084 60404.042605887 2024-04-04T01:01:21.148617+00:00 19994330.280999999493 28999999.977000001818 27869999.967999991030 3947924.902999997139 60404.042617540 2024-04-04T01:01:22.155496+00:00 19994330.278999999166 29000000.009999990463 27870000.047999981791 3952868.077999948990 60404.042629016 2024-04-04T01:01:23.147000+00:00 19994330.275999989361 28999999.976000070572 27869999.991000059992 3948463.907000064850 60404.042640670 2024-04-04T01:01:24.153879+00:00 19994330.280999999493 29000000.001999970526 27870000.036999940872 3950099.078999996185 60404.042652145 2024-04-04T01:01:25.145382+00:00 19994330.275999989361 28999999.986999988556 27869999.923000101000 3954474.962000011932 60404.042663800 2024-04-04T01:01:26.152261+00:00 19994330.279000010341 29000000.024000048637 27870000.044999960810 3952906.002999901772 60404.042675275 2024-04-04T01:01:27.143765+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3954012.064000010025 60404.042686935 2024-04-04T01:01:28.151140+00:00 19994330.282999988645 29000000.000000000000 27870000.039000030607 3953811.009999989998 60404.042698588 2024-04-04T01:01:29.158019+00:00 19994330.275999989361 28999999.977000001818 27869999.991999980062 3950935.938000082970 60404.042710064 2024-04-04T01:01:30.149522+00:00 19994330.275999989361 29000000.011999960989 27869999.954999919981 3950115.100999950897 60404.042721718 2024-04-04T01:01:31.156402+00:00 19994330.275000039488 28999999.981000069529 27869999.960000038147 3950234.888000010978 60404.042733193 2024-04-04T01:01:32.147905+00:00 19994330.280999958515 29000000.042999979109 27870000.088999990374 3950324.078999996185 60404.042744847 2024-04-04T01:01:33.154784+00:00 19994330.278999980539 28999999.980000019073 27869999.995000001043 3952966.899000049103 60404.042756323 2024-04-04T01:01:34.146289+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3950600.972999929916 60404.042767982 2024-04-04T01:01:35.153662+00:00 19994330.280000030994 28999999.970999959856 27869999.952000018209 3952318.113000034820 60404.042779452 2024-04-04T01:01:36.144669+00:00 19994330.278000000864 28999999.997000098228 27870000.009000059217 3952581.970000029076 60404.042791111 2024-04-04T01:01:37.152044+00:00 19994330.274999979883 29000000.005999919027 27870000.021999958903 3951484.935999989975 60404.042802582 2024-04-04T01:01:38.143052+00:00 19994330.277000010014 28999999.999000001699 27869999.953999999911 3948570.038999915123 60404.042814241 2024-04-04T01:01:39.150426+00:00 19994330.281000021845 28999999.992000009865 27870000.032999988645 3951555.973000050057 60404.042825895 2024-04-04T01:01:40.157306+00:00 19994330.278999980539 29000000.025999989361 27869999.986000061035 3955349.963999987114 60404.042837370 2024-04-04T01:01:41.148809+00:00 19994330.279999971390 28999999.999000009149 27869999.972999930382 3949575.055000067223 60404.042849030 2024-04-04T01:01:42.156185+00:00 19994330.277000010014 28999999.979999989271 27870000.024000048637 3949552.967999935150 60404.042860500 2024-04-04T01:01:43.147192+00:00 19994330.278999980539 28999999.984000001103 27869999.993999999017 3952942.971000074875 60404.042872159 2024-04-04T01:01:44.154567+00:00 19994330.274000048637 29000000.032999988645 27869999.964999999851 3954892.099999905098 60404.042883629 2024-04-04T01:01:45.145574+00:00 19994330.279999971390 28999999.992000009865 27870000.052999988198 3954135.022000073921 60404.042895289 2024-04-04T01:01:46.152949+00:00 19994330.279999971390 28999999.989999979734 27869999.997999999672 3950040.005999923218 60404.042906759 2024-04-04T01:01:47.143957+00:00 19994330.278000000864 29000000.004000011832 27870000.021000001580 3950541.920000075828 60404.042918418 2024-04-04T01:01:48.151332+00:00 19994330.274000048637 29000000.009999990463 27869999.988000009209 3948354.997999907006 60404.042929894 2024-04-04T01:01:49.142835+00:00 19994330.276000019163 28999999.975000020117 27869999.978000018746 3946448.020000100136 60404.042941547 2024-04-04T01:01:50.149714+00:00 19994330.278999920934 29000000.045000020415 27870000.028999980539 3952158.023000001907 60404.042953207 2024-04-04T01:01:51.157089+00:00 19994330.280000090599 29000000.021999958903 27870000.018999990076 3955116.930999993812 60404.042964677 2024-04-04T01:01:52.148096+00:00 19994330.276999950409 28999999.984000030905 27869999.961000028998 3950742.010999917984 60404.042976337 2024-04-04T01:01:53.155472+00:00 19994330.281000021845 28999999.968999978155 27869999.964999970049 3951507.022000073921 60404.042987807 2024-04-04T01:01:54.146479+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3949042.064000010025 60404.042999466 2024-04-04T01:01:55.153854+00:00 19994330.278000000864 29000000.005000051111 27870000.009999990463 3946535.053999900818 60404.043010936 2024-04-04T01:01:56.144861+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3950193.890000104904 60404.043022595 2024-04-04T01:01:57.152237+00:00 19994330.278999920934 28999999.996000051498 27869999.980000019073 3946841.983999968041 60404.043034066 2024-04-04T01:01:58.143244+00:00 19994330.280000090599 28999999.987999919802 27870000.022999998182 3951484.036999940872 60404.043045725 2024-04-04T01:01:59.150619+00:00 19994330.276999950409 28999999.957000020891 27870000.009999990463 3951452.919000030030 60404.043057384 2024-04-04T01:02:00.157994+00:00 19994330.278000000864 29000000.021999958903 27869999.962000008672 3946528.111000061035 60404.043068854 2024-04-04T01:02:01.149001+00:00 19994330.278000000864 29000000.017000079155 27869999.991000059992 3950012.980999947060 60404.043080513 2024-04-04T01:02:02.156376+00:00 19994330.274999979883 29000000.003999948502 27869999.986999988556 3950823.029999970924 60404.043091984 2024-04-04T01:02:03.147384+00:00 19994330.279000040144 29000000.001000050455 27870000.088999990374 3949990.897000073921 60404.043103643 2024-04-04T01:02:04.154759+00:00 19994330.278999920934 29000000.008999940008 27869999.962000008672 3943546.069000006188 60404.043115113 2024-04-04T01:02:05.145766+00:00 19994330.279000040144 28999999.981000069529 27869999.997999910265 3949276.072999954224 60404.043126773 2024-04-04T01:02:06.153140+00:00 19994330.279000040144 29000000.005999919027 27869999.996000051498 3948921.858999968041 60404.043138242 2024-04-04T01:02:07.144148+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3946609.052000045776 60404.043149902 2024-04-04T01:02:08.151523+00:00 19994330.279000040144 29000000.010000109673 27870000.003999948502 3946003.036999940872 60404.043161372 2024-04-04T01:02:09.142531+00:00 19994330.278999920934 29000000.008999940008 27870000.008000019938 3953767.953999996185 60404.043173031 2024-04-04T01:02:10.149906+00:00 19994330.277000069618 29000000.039000030607 27870000.027000069618 3952422.151000022888 60404.043184691 2024-04-04T01:02:11.157281+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3948351.799000024796 60404.043196161 2024-04-04T01:02:12.148288+00:00 19994330.276999998838 28999999.975999951363 27869999.991999980062 3949565.136999965180 60404.043207820 2024-04-04T01:02:13.155664+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3952796.948000072967 60404.043219296 2024-04-04T01:02:14.147167+00:00 19994330.276999998838 28999999.988999959081 27869999.965000029653 3952902.896999955177 60404.043230949 2024-04-04T01:02:15.154046+00:00 19994330.276999998838 29000000.011999998242 27870000.018000010401 3948749.085000038147 60404.043242425 2024-04-04T01:02:16.145549+00:00 19994330.284000009298 29000000.004000011832 27870000.001999970526 3946538.987999916077 60404.043254085 2024-04-04T01:02:17.152924+00:00 19994330.274999991059 28999999.994999989867 27869999.962999939919 3950974.010000110138 60404.043265555 2024-04-04T01:02:18.143932+00:00 19994330.279000010341 28999999.989000011235 27870000.009000059217 3952147.989999889862 60404.043277214 2024-04-04T01:02:19.151307+00:00 19994330.275999989361 28999999.977000001818 27870000.006999969482 3950244.044000030030 60404.043288684 2024-04-04T01:02:20.142314+00:00 19994330.278000000864 29000000.039999991655 27869999.963000059128 3944813.917000054847 60404.043300344 2024-04-04T01:02:21.149689+00:00 19994330.280000001192 28999999.997999999672 27870000.019999999553 3947706.074999928009 60404.043311997 2024-04-04T01:02:22.156568+00:00 19994330.277000010014 29000000.012000020593 27870000.085000000894 3946707.979000092018 60404.043323473 2024-04-04T01:02:23.148072+00:00 19994330.280999988317 28999999.928999960423 27869999.910000000149 3949128.984999895096 60404.043335127 2024-04-04T01:02:24.154951+00:00 19994330.275999989361 29000000.033000048250 27870000.025999989361 3953350.946000099182 60404.043346602 2024-04-04T01:02:25.146454+00:00 19994330.275000039488 29000000.014999989420 27870000.030000001192 3952591.028999925125 60404.043358262 2024-04-04T01:02:26.153829+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3952632.023000001907 60404.043369732 2024-04-04T01:02:27.144836+00:00 19994330.282000008970 28999999.979999959469 27869999.981000009924 3952929.989000082016 60404.043381391 2024-04-04T01:02:28.152212+00:00 19994330.275999959558 28999999.984000030905 27869999.932000011206 3953393.001999973785 60404.043392867 2024-04-04T01:02:29.143715+00:00 19994330.280000030994 29000000.018999990076 27870000.012999981642 3947853.975999950897 60404.043404520 2024-04-04T01:02:30.150594+00:00 19994330.278999980539 29000000.005999978632 27870000.002000000328 3948344.947000027169 60404.043415996 2024-04-04T01:02:31.142097+00:00 19994330.272999998182 28999999.998000029474 27870000.067000031471 3954896.151000022888 60404.043427650 2024-04-04T01:02:32.148976+00:00 19994330.281000021845 29000000.037999991328 27869999.977999988943 3947799.806999921799 60404.043439310 2024-04-04T01:02:33.156351+00:00 19994330.277000010014 28999999.963999990374 27870000.010999981314 3950657.190000057220 60404.043450785 2024-04-04T01:02:34.147854+00:00 19994330.279999971390 29000000.027000069618 27870000.013999998569 3951493.925999999046 60404.043462439 2024-04-04T01:02:35.154734+00:00 19994330.276000019163 28999999.967999938875 27869999.951000031084 3950753.996000051033 60404.043473915 2024-04-04T01:02:36.146237+00:00 19994330.278999980539 29000000.006999969482 27869999.970999959856 3954033.007999897003 60404.043485568 2024-04-04T01:02:37.153116+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3952639.990000010002 60404.043497044 2024-04-04T01:02:38.144619+00:00 19994330.276000019163 29000000.021000031382 27870000.004000011832 3951688.054000020027 60404.043508704 2024-04-04T01:02:39.151995+00:00 19994330.278000000864 28999999.967000011355 27870000.033999979496 3957201.952000021935 60404.043520174 2024-04-04T01:02:40.143002+00:00 19994330.279999971390 29000000.026999950409 27869999.945000048727 3951868.092000008095 60404.043531827 2024-04-04T01:02:41.149881+00:00 19994330.279000040144 28999999.993000030518 27870000.039999961853 3949060.986999989022 60404.043543487 2024-04-04T01:02:42.157256+00:00 19994330.275999899954 29000000.001999970526 27869999.996999979019 3949056.933000000194 60404.043554963 2024-04-04T01:02:43.148759+00:00 19994330.281000021845 29000000.028000000864 27869999.981000069529 3953595.038999999873 60404.043566616 2024-04-04T01:02:44.155639+00:00 19994330.277000069618 28999999.984000090510 27869999.973999980837 3948476.989000000060 60404.043578092 2024-04-04T01:02:45.147142+00:00 19994330.278000000864 28999999.970999959856 27870000.049999948591 3947009.072999998927 60404.043589746 2024-04-04T01:02:46.154021+00:00 19994330.276999950409 29000000.034999970347 27870000.004000071436 3952150.921000001952 60404.043601221 2024-04-04T01:02:47.145524+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3949889.944999999832 60404.043612875 2024-04-04T01:02:48.152403+00:00 19994330.279999971390 28999999.993000030518 27869999.957000020891 3951592.987000000197 60404.043624351 2024-04-04T01:02:49.143906+00:00 19994330.275000099093 28999999.970000028610 27870000.000000000000 3948091.114000000060 60404.043636004 2024-04-04T01:02:50.150786+00:00 19994330.278000000864 29000000.046000000089 27869999.988999959081 3952756.988000002224 60404.043647480 2024-04-04T01:02:51.142289+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3953516.876999997068 60404.043659134 2024-04-04T01:02:52.149168+00:00 19994330.282999988645 29000000.015999998897 27869999.997000098228 3954291.997000000905 60404.043670793 2024-04-04T01:02:53.156543+00:00 19994330.273999929428 28999999.980999998748 27870000.031000021845 3951718.077000000048 60404.043682263 2024-04-04T01:02:54.147550+00:00 19994330.281000021845 28999999.993000000715 27869999.971999879926 3949761.019000000786 60404.043693923 2024-04-04T01:02:55.154926+00:00 19994330.274999979883 28999999.966000009328 27869999.982000108808 3947033.982000000775 60404.043705393 2024-04-04T01:02:56.145933+00:00 19994330.279000040144 29000000.032999988645 27870000.014999989420 3949046.021999999881 60404.043717052 2024-04-04T01:02:57.153308+00:00 19994330.274999979883 29000000.024000018835 27870000.047999981791 3950086.927999996115 60404.043728528 2024-04-04T01:02:58.144811+00:00 19994330.279999971390 28999999.984999980778 27869999.926999930292 3948043.953000002075 60404.043740182 2024-04-04T01:02:59.151691+00:00 19994330.282000061125 28999999.988000009209 27870000.014000058174 3951221.115999997128 60404.043751657 2024-04-04T01:03:00.143193+00:00 19994330.274999979883 29000000.007999990135 27870000.068999998271 3946800.989000007976 60404.043763317 2024-04-04T01:03:01.150569+00:00 19994330.276999950409 28999999.986000001431 27869999.985999990255 3946491.936999992002 60404.043774787 2024-04-04T01:03:02.141576+00:00 19994330.279000040144 28999999.971999999136 27869999.900000009686 3949169.998999997973 60404.043786446 2024-04-04T01:03:03.148951+00:00 19994330.276000019163 29000000.022000011057 27870000.043999981135 3952871.096000000834 60404.043798100 2024-04-04T01:03:04.155831+00:00 19994330.279999971390 29000000.013000011444 27869999.999000009149 3947690.042000011075 60404.043809575 2024-04-04T01:03:05.147334+00:00 19994330.281000021845 29000000.002999961376 27870000.050000008196 3947006.964999989141 60404.043821230 2024-04-04T01:03:06.154213+00:00 19994330.276000000536 28999999.980000019073 27869999.947000000626 3946195.026000007987 60404.043832705 2024-04-04T01:03:07.145716+00:00 19994330.276000000536 29000000.015999969095 27870000.015999998897 3950546.881999998819 60404.043844359 2024-04-04T01:03:08.152595+00:00 19994330.275999989361 28999999.984000030905 27870000.015000019222 3949257.003000006080 60404.043855835 2024-04-04T01:03:09.144098+00:00 19994330.280999999493 29000000.022999938577 27869999.982999980450 3946128.040999994148 60404.043867488 2024-04-04T01:03:10.150978+00:00 19994330.280000001192 28999999.958000060171 27869999.990000009537 3948503.084000005852 60404.043878964 2024-04-04T01:03:11.142481+00:00 19994330.276999998838 29000000.019999980927 27869999.991000000387 3948275.838999987114 60404.043890623 2024-04-04T01:03:12.149856+00:00 19994330.278999999166 29000000.016999959946 27870000.024999979883 3953454.042000011075 60404.043902277 2024-04-04T01:03:13.156735+00:00 19994330.275999989361 28999999.984000090510 27869999.947000030428 3952761.964999989141 60404.043913753 2024-04-04T01:03:14.148239+00:00 19994330.279000010341 29000000.028000000864 27870000.102999988943 3952723.074000000954 60404.043925406 2024-04-04T01:03:15.155118+00:00 19994330.278999980539 28999999.972999930382 27869999.893999990076 3951814.940000012983 60404.043936882 2024-04-04T01:03:16.146621+00:00 19994330.274000018835 29000000.004999998957 27870000.000000000000 3954625.060000001919 60404.043948541 2024-04-04T01:03:17.153996+00:00 19994330.280999988317 28999999.995000001043 27870000.050000008196 3946646.018999993801 60404.043960012 2024-04-04T01:03:18.145003+00:00 19994330.278999980539 29000000.017000079155 27870000.025000039488 3953441.050000011921 60404.043971671 2024-04-04T01:03:19.152378+00:00 19994330.275000039488 28999999.988999959081 27869999.944000009447 3953221.909999995958 60404.043983141 2024-04-04T01:03:20.143386+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3952700.032999991905 60404.043994800 2024-04-04T01:03:21.150761+00:00 19994330.278000000864 28999999.979999899864 27869999.975999951363 3951895.919999986887 60404.044006276 2024-04-04T01:03:22.142264+00:00 19994330.279999971390 29000000.016000028700 27870000.018000010401 3952189.082000017166 60404.044017930 2024-04-04T01:03:23.149143+00:00 19994330.280000030994 29000000.024999979883 27869999.955999970436 3953095.042999982834 60404.044029589 2024-04-04T01:03:24.156519+00:00 19994330.275999959558 29000000.025000099093 27870000.034000039101 3950148.997000008821 60404.044041059 2024-04-04T01:03:25.147526+00:00 19994330.277000010014 28999999.941999908537 27869999.983000040054 3954194.928000003099 60404.044052719 2024-04-04T01:03:26.154901+00:00 19994330.277000010014 29000000.047000050545 27870000.092000011355 3956163.083000003826 60404.044064194 2024-04-04T01:03:27.146404+00:00 19994330.280000030994 29000000.004999998957 27869999.915999889374 3957568.840999991167 60404.044075848 2024-04-04T01:03:28.153283+00:00 19994330.278999980539 28999999.990999940783 27870000.056000109762 3951392.110000013839 60404.044087324 2024-04-04T01:03:29.144786+00:00 19994330.274999979883 28999999.984999999404 27869999.968999978155 3952516.947999984026 60404.044098984 2024-04-04T01:03:30.152161+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3954294.999000012875 60404.044110453 2024-04-04T01:03:31.143169+00:00 19994330.275000039488 29000000.008999999613 27870000.009999990463 3952961.044999986887 60404.044122113 2024-04-04T01:03:32.150543+00:00 19994330.277000010014 28999999.953999999911 27869999.987999919802 3944931.976999998093 60404.044133583 2024-04-04T01:03:33.141551+00:00 19994330.278000000864 29000000.037000000477 27869999.993000030518 3953298.061000018846 60404.044145242 2024-04-04T01:03:34.148927+00:00 19994330.278999920934 29000000.013000011444 27870000.016000028700 3950047.968999981880 60404.044156896 2024-04-04T01:03:35.155806+00:00 19994330.280000090599 29000000.009999990463 27870000.026999950409 3950627.976000010967 60404.044168372 2024-04-04T01:03:36.147309+00:00 19994330.278999920934 28999999.981999989599 27869999.986000061035 3947193.013999999035 60404.044180031 2024-04-04T01:03:37.154684+00:00 19994330.276000019163 28999999.991000030190 27869999.985999941826 3951524.986000000965 60404.044191501 2024-04-04T01:03:38.145691+00:00 19994330.276000019163 29000000.004000011832 27869999.962999999523 3952826.019999980927 60404.044203155 2024-04-04T01:03:39.152570+00:00 19994330.279000040144 29000000.021999958903 27870000.081000000238 3949135.975000023842 60404.044214630 2024-04-04T01:03:40.144074+00:00 19994330.278999920934 28999999.979000028223 27869999.982999999076 3952623.986999989022 60404.044226290 2024-04-04T01:03:41.151449+00:00 19994330.281000021845 29000000.010999981314 27870000.024000000209 3955127.000000000000 60404.044237760 2024-04-04T01:03:42.142455+00:00 19994330.276000019163 29000000.008000019938 27869999.916999999434 3955405.029000014067 60404.044249414 2024-04-04T01:03:43.149335+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3954200.026999980211 60404.044260889 2024-04-04T01:03:44.140838+00:00 19994330.276999950409 29000000.020999971777 27870000.024000018835 3957944.985000013839 60404.044272549 2024-04-04T01:03:45.148214+00:00 19994330.278000120074 29000000.003000020981 27869999.953999999911 3955220.004999995232 60404.044284203 2024-04-04T01:03:46.155093+00:00 19994330.279999971390 28999999.967999991030 27870000.006999999285 3954070.009999989998 60404.044295678 2024-04-04T01:03:47.146595+00:00 19994330.278999920934 28999999.995000001043 27870000.006999999285 3953786.965000004042 60404.044307332 2024-04-04T01:03:48.153475+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3946342.988000005018 60404.044318808 2024-04-04T01:03:49.144978+00:00 19994330.279000040144 29000000.034000039101 27869999.995999988168 3951076.940999985207 60404.044330461 2024-04-04T01:03:50.151857+00:00 19994330.276000019163 29000000.014999989420 27870000.056999981403 3947645.074999988079 60404.044341937 2024-04-04T01:03:51.143360+00:00 19994330.276999950409 28999999.975999951363 27869999.937000039965 3950370.002000033855 60404.044353596 2024-04-04T01:03:52.150736+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3951544.976999998093 60404.044365067 2024-04-04T01:03:53.141743+00:00 19994330.279000040144 28999999.996000051498 27869999.991999980062 3952877.062999964226 60404.044376726 2024-04-04T01:03:54.149118+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3948642.981000006199 60404.044388379 2024-04-04T01:03:55.155997+00:00 19994330.276000019163 29000000.039999961853 27869999.994999948889 3951648.962999999989 60404.044399855 2024-04-04T01:03:56.147501+00:00 19994330.278000000864 28999999.961000081152 27869999.976000010967 3957173.990000010002 60404.044411515 2024-04-04T01:03:57.154876+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3956100.026000022888 60404.044422991 2024-04-04T01:03:58.146379+00:00 19994330.276000019163 28999999.975000020117 27869999.988999959081 3951166.024999976158 60404.044434644 2024-04-04T01:03:59.153258+00:00 19994330.281999949366 28999999.969999909401 27869999.950999978930 3953436.926999986172 60404.044446114 2024-04-04T01:04:00.144266+00:00 19994330.278000000864 29000000.064000010490 27870000.046000000089 3952934.052000045776 60404.044457774 2024-04-04T01:04:01.151641+00:00 19994330.276000000536 28999999.970000028610 27869999.963999990374 3954608.058999956120 60404.044469249 2024-04-04T01:04:02.143144+00:00 19994330.276999998838 29000000.004999998957 27870000.057000041008 3954586.952000021935 60404.044480903 2024-04-04T01:04:03.150025+00:00 19994330.278000000864 29000000.046000000089 27870000.019000049680 3953501.005999981891 60404.044492379 2024-04-04T01:04:04.141526+00:00 19994330.279000010341 28999999.971999999136 27869999.972999930382 3953803.006000041962 60404.044504032 2024-04-04T01:04:05.148405+00:00 19994330.282000008970 29000000.024999979883 27870000.014000058174 3953218.004000008106 60404.044515692 2024-04-04T01:04:06.155781+00:00 19994330.276999980211 28999999.973999999464 27869999.997999910265 3954437.011999965180 60404.044527162 2024-04-04T01:04:07.146788+00:00 19994330.275000009686 28999999.991000000387 27869999.980000019073 3947666.944000006188 60404.044538821 2024-04-04T01:04:08.154163+00:00 19994330.278000000864 29000000.033999990672 27870000.024999979883 3948227.010999978054 60404.044550297 2024-04-04T01:04:09.145666+00:00 19994330.278000000864 28999999.976000010967 27869999.987000111490 3955696.053000032902 60404.044561957 2024-04-04T01:04:10.153041+00:00 19994330.279000010341 29000000.012999981642 27870000.041999939829 3951713.966000020970 60404.044573426 2024-04-04T01:04:11.144049+00:00 19994330.280000001192 28999999.996000021696 27869999.940999981016 3955885.063999950886 60404.044585086 2024-04-04T01:04:12.151423+00:00 19994330.277999971062 28999999.977999988943 27870000.027000069618 3949022.875000000000 60404.044596556 2024-04-04T01:04:13.142431+00:00 19994330.276000019163 29000000.045000020415 27870000.062999960035 3949359.027999997139 60404.044608215 2024-04-04T01:04:14.149806+00:00 19994330.278000000864 28999999.982999980450 27869999.909000039101 3953881.993000030983 60404.044619686 2024-04-04T01:04:15.140814+00:00 19994330.278000000864 28999999.994000021368 27870000.008999940008 3950877.055000007153 60404.044631345 2024-04-04T01:04:16.148188+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3949021.986999989022 60404.044642998 2024-04-04T01:04:17.155068+00:00 19994330.275999959558 28999999.991999980062 27870000.002999998629 3953437.078999996185 60404.044654474 2024-04-04T01:04:18.146571+00:00 19994330.279000040144 28999999.977999988943 27869999.982999999076 3951379.865000010002 60404.044666128 2024-04-04T01:04:19.153450+00:00 19994330.275999959558 29000000.026000019163 27870000.010000009090 3952106.054000020027 60404.044677604 2024-04-04T01:04:20.144953+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3951667.949000000954 60404.044689263 2024-04-04T01:04:21.152329+00:00 19994330.279999971390 28999999.962000008672 27869999.988999988884 3953520.960999966133 60404.044700739 2024-04-04T01:04:22.143832+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3949132.124000012875 60404.044712393 2024-04-04T01:04:23.150711+00:00 19994330.280000030994 29000000.044000029564 27870000.021999981254 3944118.959999979008 60404.044723868 2024-04-04T01:04:24.142214+00:00 19994330.278000000864 28999999.965999960899 27869999.983000010252 3952593.962000011932 60404.044735528 2024-04-04T01:04:25.149589+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3953081.032999991905 60404.044746998 2024-04-04T01:04:26.140597+00:00 19994330.278000060469 29000000.047000050545 27870000.061999980360 3953538.041999996174 60404.044758657 2024-04-04T01:04:27.147972+00:00 19994330.279999971390 28999999.977999929339 27869999.933000031859 3951435.935000001919 60404.044770311 2024-04-04T01:04:28.154851+00:00 19994330.276999950409 29000000.024000048637 27870000.060999989510 3954658.995000004768 60404.044781786 2024-04-04T01:04:29.146354+00:00 19994330.281000021845 28999999.993000030518 27869999.976000010967 3951010.051999986172 60404.044793446 2024-04-04T01:04:30.153729+00:00 19994330.277000069618 28999999.971999999136 27870000.000999990851 3950968.112000048161 60404.044804916 2024-04-04T01:04:31.144736+00:00 19994330.275999899954 29000000.021999958903 27869999.953000009060 3946545.787000000011 60404.044816575 2024-04-04T01:04:32.152112+00:00 19994330.281000021845 28999999.980000019073 27870000.061999980360 3953212.141999959946 60404.044828051 2024-04-04T01:04:33.143615+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3951315.900000036228 60404.044839705 2024-04-04T01:04:34.150494+00:00 19994330.274999979883 28999999.988999959081 27869999.996000051498 3949427.038999975193 60404.044851181 2024-04-04T01:04:35.141998+00:00 19994330.282000061125 29000000.000000000000 27869999.987999979407 3949579.990999997128 60404.044862834 2024-04-04T01:04:36.148877+00:00 19994330.278000000864 29000000.017000079155 27870000.021000031382 3946277.980000019073 60404.044874310 2024-04-04T01:04:37.140380+00:00 19994330.276999950409 29000000.018000010401 27870000.049000021070 3950195.075999975204 60404.044885964 2024-04-04T01:04:38.147259+00:00 19994330.278000000864 28999999.954999919981 27869999.910999890417 3947148.896000028122 60404.044897623 2024-04-04T01:04:39.154634+00:00 19994330.276000019163 29000000.009000059217 27869999.992000099272 3952643.937999964226 60404.044909093 2024-04-04T01:04:40.145643+00:00 19994330.281000021845 29000000.001999970526 27870000.041999939829 3951305.038000047207 60404.044920753 2024-04-04T01:04:41.153016+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3951073.070999979973 60404.044932222 2024-04-04T01:04:42.144024+00:00 19994330.280000090599 28999999.993999961764 27870000.045000080019 3950063.115999997128 60404.044943882 2024-04-04T01:04:43.151399+00:00 19994330.278000000864 29000000.017000000924 27869999.958999991417 3954257.880999981891 60404.044955352 2024-04-04T01:04:44.142406+00:00 19994330.275999899954 29000000.004000000656 27870000.036999940872 3947619.023000001907 60404.044967012 2024-04-04T01:04:45.149781+00:00 19994330.279000040144 28999999.989999990910 27869999.993000030518 3956358.990000010002 60404.044978487 2024-04-04T01:04:46.141285+00:00 19994330.276000019163 28999999.999000001699 27870000.042999979109 3951381.995000004768 60404.044990141 2024-04-04T01:04:47.148164+00:00 19994330.279999971390 28999999.988999988884 27869999.960000038147 3952614.031000018120 60404.045001800 2024-04-04T01:04:48.155539+00:00 19994330.281000021845 29000000.036000009626 27869999.970999959856 3954002.962999999989 60404.045013270 2024-04-04T01:04:49.146546+00:00 19994330.271999958903 28999999.981999989599 27869999.993000030518 3950747.937999964226 60404.045024930 2024-04-04T01:04:50.153921+00:00 19994330.280000090599 29000000.003000020981 27870000.031999949366 3954471.018999993801 60404.045036405 2024-04-04T01:04:51.145424+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3949546.027999997139 60404.045048059 2024-04-04T01:04:52.152304+00:00 19994330.281999949366 29000000.008999999613 27869999.983000040054 3950294.074000000954 60404.045059535 2024-04-04T01:04:53.143807+00:00 19994330.276999998838 28999999.942999958992 27869999.967999938875 3953362.832000017166 60404.045071188 2024-04-04T01:04:54.150686+00:00 19994330.276999998838 29000000.002000030130 27870000.008000019938 3950257.079999982845 60404.045082664 2024-04-04T01:04:55.142189+00:00 19994330.278000000864 29000000.009999990463 27870000.011999998242 3950318.034000039101 60404.045094318 2024-04-04T01:04:56.149068+00:00 19994330.280999999493 29000000.028000000864 27870000.015000000596 3949615.949999988079 60404.045105794 2024-04-04T01:04:57.140572+00:00 19994330.273999989033 28999999.963999990374 27870000.015000000596 3951433.932999968994 60404.045117447 2024-04-04T01:04:58.147451+00:00 19994330.278000008315 28999999.993000030518 27869999.958000000566 3950767.098000050057 60404.045129107 2024-04-04T01:04:59.154826+00:00 19994330.276999980211 29000000.029999971390 27869999.984999999404 3948400.092000008095 60404.045140583 2024-04-04T01:05:00.146329+00:00 19994330.281000021845 29000000.010000050068 27870000.044999990612 3954819.879999995232 60404.045152236 2024-04-04T01:05:01.153209+00:00 19994330.280000001192 28999999.990999940783 27870000.006000008434 3953811.077999948990 60404.045163712 2024-04-04T01:05:02.144711+00:00 19994330.273999989033 28999999.940999981016 27869999.960999999195 3949040.952000021935 60404.045175366 2024-04-04T01:05:03.151591+00:00 19994330.277000010014 29000000.041000008583 27870000.052000019699 3954141.032999991905 60404.045186841 2024-04-04T01:05:04.143094+00:00 19994330.278999980539 29000000.004000071436 27869999.991000000387 3951328.024999976158 60404.045198495 2024-04-04T01:05:05.149975+00:00 19994330.278000000864 28999999.997999910265 27869999.964999970049 3950478.934000014793 60404.045209971 2024-04-04T01:05:06.141477+00:00 19994330.278000030667 28999999.950000051409 27869999.972999989986 3949430.006999969017 60404.045221624 2024-04-04T01:05:07.148356+00:00 19994330.277000010014 29000000.065999981016 27870000.040000021458 3950925.050000071991 60404.045233100 2024-04-04T01:05:08.139859+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3955722.070999979973 60404.045244760 2024-04-04T01:05:09.147234+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3948399.822999954224 60404.045256414 2024-04-04T01:05:10.154113+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3951523.115000010002 60404.045267889 2024-04-04T01:05:11.145616+00:00 19994330.278999980539 29000000.016999959946 27869999.961000028998 3952413.044000030030 60404.045279543 2024-04-04T01:05:12.152496+00:00 19994330.281000021845 28999999.989000078291 27870000.060999989510 3950332.965999960899 60404.045291019 2024-04-04T01:05:13.143998+00:00 19994330.273999989033 29000000.005999919027 27869999.960000038147 3951155.961000084877 60404.045302672 2024-04-04T01:05:14.150878+00:00 19994330.280000030994 28999999.989000078291 27870000.014999929816 3952297.002999901772 60404.045314148 2024-04-04T01:05:15.142381+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3956357.961000084877 60404.045325807 2024-04-04T01:05:16.149757+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3954853.059000014793 60404.045337277 2024-04-04T01:05:17.140764+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3958747.921999930870 60404.045348937 2024-04-04T01:05:18.148139+00:00 19994330.280000030994 28999999.998999949545 27870000.014000058174 3950831.966000080109 60404.045360407 2024-04-04T01:05:19.139146+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3951066.023000001907 60404.045372066 2024-04-04T01:05:20.146521+00:00 19994330.276000019163 28999999.975000001490 27869999.974999900907 3952782.974999905098 60404.045383720 2024-04-04T01:05:21.153401+00:00 19994330.279999971390 29000000.022999990731 27869999.995000001043 3953728.042999982834 60404.045395195 2024-04-04T01:05:22.144904+00:00 19994330.278000000864 28999999.971000000834 27870000.007000088692 3948618.065000057220 60404.045406849 2024-04-04T01:05:23.151783+00:00 19994330.281000021845 29000000.024000000209 27869999.980999950320 3951059.026999949943 60404.045418325 2024-04-04T01:05:24.143286+00:00 19994330.279999971390 29000000.016999989748 27870000.062000039965 3951451.905000091065 60404.045429979 2024-04-04T01:05:25.150165+00:00 19994330.276000019163 28999999.998000029474 27869999.931999921799 3953695.023999928962 60404.045441454 2024-04-04T01:05:26.141668+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3955357.026000022888 60404.045453114 2024-04-04T01:05:27.149043+00:00 19994330.274999979883 28999999.989999979734 27869999.969000101089 3952990.955000042915 60404.045464584 2024-04-04T01:05:28.140051+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3954181.934999942780 60404.045476243 2024-04-04T01:05:29.147426+00:00 19994330.280000090599 29000000.002000030130 27870000.014999989420 3950935.095000029076 60404.045487897 2024-04-04T01:05:30.154305+00:00 19994330.279999971390 29000000.025999959558 27869999.985999941826 3949132.939000010025 60404.045499373 2024-04-04T01:05:31.145808+00:00 19994330.273999929428 28999999.981000009924 27870000.000000000000 3951347.074999928009 60404.045511026 2024-04-04T01:05:32.152687+00:00 19994330.279000040144 28999999.971999999136 27869999.952000018209 3952415.941000103951 60404.045522502 2024-04-04T01:05:33.144191+00:00 19994330.277000069618 29000000.004000011832 27870000.032000061125 3951394.020999907982 60404.045534162 2024-04-04T01:05:34.151566+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3950670.073000072967 60404.045545632 2024-04-04T01:05:35.142573+00:00 19994330.278999920934 29000000.049999948591 27870000.030000001192 3952247.935999989975 60404.045557291 2024-04-04T01:05:36.149948+00:00 19994330.281000021845 29000000.007000029087 27870000.021000001580 3944249.013999938965 60404.045568761 2024-04-04T01:05:37.140956+00:00 19994330.276000019163 28999999.997000038624 27869999.993000000715 3945170.976999998093 60404.045580421 2024-04-04T01:05:38.148331+00:00 19994330.276000019163 28999999.958999991417 27869999.975999999791 3947366.090000032913 60404.045591890 2024-04-04T01:05:39.139338+00:00 19994330.275999899954 29000000.042999979109 27870000.004000011832 3947462.945000051986 60404.045603550 2024-04-04T01:05:40.146713+00:00 19994330.279000040144 28999999.953999999911 27869999.965999990702 3951684.986999989022 60404.045615209 2024-04-04T01:05:41.154088+00:00 19994330.282000061125 29000000.047999981791 27870000.025000009686 3951308.870999931823 60404.045626679 2024-04-04T01:05:42.145095+00:00 19994330.278000000864 28999999.978999968618 27869999.992000009865 3950965.105000019073 60404.045638339 2024-04-04T01:05:43.152470+00:00 19994330.275999899954 28999999.990000009537 27870000.024999979883 3948203.047000051010 60404.045649814 2024-04-04T01:05:44.143974+00:00 19994330.278000000864 29000000.024000048637 27870000.062000039965 3949937.960999966133 60404.045661468 2024-04-04T01:05:45.150853+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3950838.095999956131 60404.045672944 2024-04-04T01:05:46.142357+00:00 19994330.279000040144 29000000.018999930471 27869999.977000001818 3951404.874000072014 60404.045684597 2024-04-04T01:05:47.149236+00:00 19994330.278000000864 28999999.984000090510 27870000.036000009626 3950773.001999973785 60404.045696073 2024-04-04T01:05:48.140739+00:00 19994330.280000001192 29000000.008999940008 27870000.018000010401 3954633.952999948990 60404.045707733 2024-04-04T01:05:49.148113+00:00 19994330.276999998838 28999999.981999989599 27869999.940000001341 3950847.120000004768 60404.045719203 2024-04-04T01:05:50.139120+00:00 19994330.280000001192 28999999.996999979019 27870000.042999979109 3951438.000000000000 60404.045730862 2024-04-04T01:05:51.146496+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3954492.937000035774 60404.045742516 2024-04-04T01:05:52.153375+00:00 19994330.276000011712 29000000.010000109673 27869999.958999931812 3949787.083999990951 60404.045753992 2024-04-04T01:05:53.144879+00:00 19994330.276000011712 28999999.991999980062 27870000.004999998957 3952973.888000010978 60404.045765645 2024-04-04T01:05:54.151758+00:00 19994330.282999988645 28999999.996999979019 27870000.020000100136 3952119.080000042915 60404.045777121 2024-04-04T01:05:55.143261+00:00 19994330.275000009686 28999999.980999950320 27870000.008999940008 3952415.006999969017 60404.045788781 2024-04-04T01:05:56.150637+00:00 19994330.275999989361 29000000.009000059217 27869999.983000040054 3951958.927000045776 60404.045800250 2024-04-04T01:05:57.141643+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3949042.074000000954 60404.045811910 2024-04-04T01:05:58.149018+00:00 19994330.280999988317 29000000.004999998957 27869999.937000039965 3953532.969999908935 60404.045823380 2024-04-04T01:05:59.140026+00:00 19994330.277000010014 29000000.035999998450 27870000.060999989510 3946974.978000044823 60404.045835034 2024-04-04T01:06:00.146904+00:00 19994330.280000001192 28999999.966000009328 27869999.969999909401 3953977.046000003815 60404.045846509 2024-04-04T01:06:01.138408+00:00 19994330.280000030994 29000000.015000019222 27870000.026000019163 3948751.986999989022 60404.045858169 2024-04-04T01:06:02.145783+00:00 19994330.274999979883 29000000.007999990135 27870000.008000019938 3949529.949000000954 60404.045869823 2024-04-04T01:06:03.152663+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3949814.052999972831 60404.045881298 2024-04-04T01:06:04.144166+00:00 19994330.277000010014 28999999.994999971241 27869999.968999978155 3951135.922999978065 60404.045892958 2024-04-04T01:06:05.151541+00:00 19994330.278999980539 28999999.960000008345 27870000.024000048637 3951284.086000084877 60404.045904428 2024-04-04T01:06:06.142548+00:00 19994330.281000021845 29000000.039000030607 27870000.000999931246 3947730.913999915123 60404.045916087 2024-04-04T01:06:07.149923+00:00 19994330.274999979883 29000000.007999960333 27870000.020000100136 3950027.037999988068 60404.045927557 2024-04-04T01:06:08.140931+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3953788.984000086784 60404.045939216 2024-04-04T01:06:09.148306+00:00 19994330.280999958515 29000000.009999990463 27869999.911999940872 3950646.019999980927 60404.045950687 2024-04-04T01:06:10.139313+00:00 19994330.279000040144 28999999.957000020891 27870000.070999979973 3951314.039000033867 60404.045962346 2024-04-04T01:06:11.146687+00:00 19994330.275999959558 29000000.013000011444 27870000.004999998957 3954133.076999903191 60404.045973999 2024-04-04T01:06:12.153567+00:00 19994330.281000021845 29000000.034999970347 27869999.969999998808 3951530.848000050057 60404.045985475 2024-04-04T01:06:13.145070+00:00 19994330.275999959558 28999999.965000029653 27869999.973999999464 3953763.054999948014 60404.045997129 2024-04-04T01:06:14.151950+00:00 19994330.277000069618 29000000.028999980539 27870000.096999999136 3949643.083000063896 60404.046008605 2024-04-04T01:06:15.143453+00:00 19994330.278000000864 28999999.980000019073 27869999.936000000685 3950840.860999941826 60404.046020264 2024-04-04T01:06:16.150828+00:00 19994330.278999920934 29000000.009999990463 27870000.044999990612 3953293.017000079155 60404.046031734 2024-04-04T01:06:17.141835+00:00 19994330.278000000864 29000000.001999970526 27869999.943000018597 3952622.018000007141 60404.046043394 2024-04-04T01:06:18.149211+00:00 19994330.279000040144 28999999.983000040054 27870000.021000001580 3951320.953999996185 60404.046054869 2024-04-04T01:06:19.140714+00:00 19994330.276999950409 28999999.993999961764 27869999.970999989659 3956548.992999910843 60404.046066523 2024-04-04T01:06:20.147593+00:00 19994330.279000040144 29000000.039000030607 27870000.018000010401 3954931.070000051986 60404.046077999 2024-04-04T01:06:21.139096+00:00 19994330.274999979883 28999999.942000031471 27869999.939999971539 3952433.917000054847 60404.046089652 2024-04-04T01:06:22.145975+00:00 19994330.278000000864 29000000.049999948591 27870000.069000009447 3954685.100999950897 60404.046101312 2024-04-04T01:06:23.153350+00:00 19994330.282000061125 28999999.970999959856 27869999.985000010580 3949935.990999937057 60404.046112782 2024-04-04T01:06:24.144358+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3952407.982000112999 60404.046124442 2024-04-04T01:06:25.151733+00:00 19994330.274999979883 29000000.019999980927 27870000.035000029951 3954934.978999971878 60404.046135911 2024-04-04T01:06:26.142740+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3951149.044000030030 60404.046147571 2024-04-04T01:06:27.150115+00:00 19994330.278000000864 28999999.997000098228 27870000.068000018597 3950037.907999991905 60404.046159047 2024-04-04T01:06:28.141619+00:00 19994330.281000021845 29000000.020999908447 27870000.041000008583 3952369.079999924172 60404.046170700 2024-04-04T01:06:29.148498+00:00 19994330.278000000864 28999999.973000049591 27869999.923999968916 3951152.943000078201 60404.046182176 2024-04-04T01:06:30.140001+00:00 19994330.279000040144 28999999.985999941826 27870000.008000019938 3950067.115999937057 60404.046193830 2024-04-04T01:06:31.146880+00:00 19994330.274000048637 29000000.004999998957 27869999.986000001431 3947290.991000055801 60404.046205305 2024-04-04T01:06:32.138383+00:00 19994330.278000000864 28999999.993000030518 27869999.944999929518 3954081.978999971878 60404.046216965 2024-04-04T01:06:33.145759+00:00 19994330.276999950409 29000000.018000010401 27870000.063000079244 3952265.006000041962 60404.046228618 2024-04-04T01:06:34.152638+00:00 19994330.279000040144 29000000.024999998510 27870000.046999931335 3951763.009999989998 60404.046240094 2024-04-04T01:06:35.144141+00:00 19994330.281999949366 28999999.975000001490 27869999.950000051409 3948759.006999969017 60404.046251748 2024-04-04T01:06:36.151020+00:00 19994330.276000019163 28999999.981999989599 27869999.950000051409 3950878.037999988068 60404.046263224 2024-04-04T01:06:37.142523+00:00 19994330.278000000864 29000000.008000001311 27870000.042999979109 3956326.876999973785 60404.046274877 2024-04-04T01:06:38.149403+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3948032.011999965180 60404.046286353 2024-04-04T01:06:39.140906+00:00 19994330.276999950409 28999999.976000010967 27869999.975999951363 3948747.172000051010 60404.046298007 2024-04-04T01:06:40.147787+00:00 19994330.274999979883 28999999.969999998808 27869999.991000059992 3952163.881000041962 60404.046309482 2024-04-04T01:06:41.139287+00:00 19994330.280000001192 29000000.044999990612 27870000.005999919027 3950269.010999917984 60404.046321142 2024-04-04T01:06:42.146663+00:00 19994330.280000001192 28999999.975000020117 27870000.009000059217 3948598.948000072967 60404.046332612 2024-04-04T01:06:43.137671+00:00 19994330.276000011712 29000000.029999971390 27870000.070999979973 3950677.023000001907 60404.046344271 2024-04-04T01:06:44.145046+00:00 19994330.279999990016 28999999.988000039011 27869999.967000011355 3950477.934999942780 60404.046355925 2024-04-04T01:06:45.151925+00:00 19994330.275000009686 28999999.982999980450 27869999.940999981016 3953133.018000007141 60404.046367401 2024-04-04T01:06:46.143428+00:00 19994330.278999999166 29000000.015999969095 27870000.049000021070 3953570.026000022888 60404.046379060 2024-04-04T01:06:47.150803+00:00 19994330.278000000864 29000000.012000020593 27870000.016000028700 3952198.032999991905 60404.046390530 2024-04-04T01:06:48.141811+00:00 19994330.282999988645 28999999.968999978155 27869999.932999968529 3951658.985000013839 60404.046402190 2024-04-04T01:06:49.149186+00:00 19994330.276000019163 29000000.058000031859 27870000.047999981791 3954176.006999969017 60404.046413660 2024-04-04T01:06:50.140193+00:00 19994330.275999989361 28999999.977999988943 27870000.011999960989 3947869.075999975204 60404.046425319 2024-04-04T01:06:51.147568+00:00 19994330.277000010014 28999999.977999988943 27869999.962000001222 3951088.909000039101 60404.046436795 2024-04-04T01:06:52.139071+00:00 19994330.276999980211 29000000.006000038236 27870000.022999998182 3954226.968000053894 60404.046448449 2024-04-04T01:06:53.145950+00:00 19994330.280000030994 28999999.990000009537 27870000.003000009805 3950563.962000011932 60404.046460108 2024-04-04T01:06:54.153325+00:00 19994330.276999950409 29000000.014999989420 27869999.932000000030 3951876.027999997139 60404.046471578 2024-04-04T01:06:55.144333+00:00 19994330.281000021845 29000000.016999959946 27870000.064000010490 3957428.151999949943 60404.046483237 2024-04-04T01:06:56.151708+00:00 19994330.278000000864 28999999.955000039190 27869999.940999981016 3953520.973999977112 60404.046494707 2024-04-04T01:06:57.142715+00:00 19994330.278000000864 29000000.019999980927 27870000.039999991655 3952531.878000020981 60404.046506367 2024-04-04T01:06:58.150091+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3950563.044000030030 60404.046517837 2024-04-04T01:06:59.141097+00:00 19994330.279999971390 29000000.032999988645 27869999.967999991030 3954199.008999944199 60404.046529496 2024-04-04T01:07:00.148471+00:00 19994330.277000010014 28999999.937000039965 27869999.986000001431 3949817.920000075828 60404.046540972 2024-04-04T01:07:01.139976+00:00 19994330.278000000864 29000000.000999931246 27869999.960000038147 3947174.145999907982 60404.046552625 2024-04-04T01:07:02.146855+00:00 19994330.277000010014 28999999.986000061035 27870000.047999981791 3955510.944000006188 60404.046564101 2024-04-04T01:07:03.138358+00:00 19994330.278999980539 29000000.006999969482 27870000.007000029087 3949164.917999982834 60404.046575755 2024-04-04T01:07:04.145238+00:00 19994330.276000019163 29000000.029000040144 27869999.978999968618 3950428.066000103951 60404.046587415 2024-04-04T01:07:05.152613+00:00 19994330.277000010014 28999999.987999919802 27870000.037000000477 3944769.009999989998 60404.046598884 2024-04-04T01:07:06.143620+00:00 19994330.279999971390 29000000.012000080198 27870000.001999970526 3955119.041000009049 60404.046610544 2024-04-04T01:07:07.150995+00:00 19994330.280000030994 29000000.008000019938 27870000.000000000000 3955731.929999948014 60404.046622014 2024-04-04T01:07:08.142002+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3956568.047000051010 60404.046633673 2024-04-04T01:07:09.149377+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3947882.859999895096 60404.046645143 2024-04-04T01:07:10.140385+00:00 19994330.281000021845 29000000.028999920934 27869999.996999979019 3951230.098000050057 60404.046656803 2024-04-04T01:07:11.147760+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3951238.906000018120 60404.046668279 2024-04-04T01:07:12.139263+00:00 19994330.277000069618 29000000.017000000924 27869999.978999968618 3951640.138999938965 60404.046679932 2024-04-04T01:07:13.146142+00:00 19994330.281000021845 28999999.971999991685 27869999.986999988556 3953051.890000104904 60404.046691408 2024-04-04T01:07:14.137646+00:00 19994330.275999899954 29000000.037999998778 27870000.009000059217 3953573.044999999925 60404.046703062 2024-04-04T01:07:15.144525+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3950590.941999998875 60404.046714721 2024-04-04T01:07:16.151900+00:00 19994330.277000069618 28999999.978999998420 27869999.991999980062 3957390.091000000015 60404.046726197 2024-04-04T01:07:17.143403+00:00 19994330.279999971390 29000000.011000011116 27870000.031000021845 3955117.945999999996 60404.046737851 2024-04-04T01:07:18.150282+00:00 19994330.279999971390 28999999.979999989271 27869999.927999969572 3951141.137000001967 60404.046749326 2024-04-04T01:07:19.141786+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3952152.955999996979 60404.046760980 2024-04-04T01:07:20.148665+00:00 19994330.275999899954 28999999.992000039667 27869999.964999910444 3951578.919000003021 60404.046772456 2024-04-04T01:07:21.140168+00:00 19994330.279000040144 29000000.016999959946 27870000.007000088692 3953583.040999996942 60404.046784115 2024-04-04T01:07:22.147543+00:00 19994330.279999971390 29000000.011000040919 27870000.038999918848 3951973.032999999821 60404.046795585 2024-04-04T01:07:23.138550+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3948969.039999999106 60404.046807244 2024-04-04T01:07:24.145925+00:00 19994330.281000021845 29000000.008000019938 27869999.945000048727 3952299.960000000894 60404.046818715 2024-04-04T01:07:25.136932+00:00 19994330.276999950409 28999999.985000010580 27870000.054999951273 3954553.916000001132 60404.046830374 2024-04-04T01:07:26.144308+00:00 19994330.277000069618 29000000.023999989033 27869999.953000068665 3953973.086999997031 60404.046842027 2024-04-04T01:07:27.151187+00:00 19994330.275999899954 28999999.997999969870 27869999.998999949545 3954528.006000005174 60404.046853503 2024-04-04T01:07:28.142690+00:00 19994330.280000090599 28999999.982999980450 27870000.026999950409 3954190.894000000786 60404.046865163 2024-04-04T01:07:29.150065+00:00 19994330.278000000864 29000000.012000080198 27869999.993999999017 3951766.073999993969 60404.046876633 2024-04-04T01:07:30.141073+00:00 19994330.276999950409 29000000.016999959946 27870000.041999999434 3951655.968000010122 60404.046888292 2024-04-04T01:07:31.148448+00:00 19994330.281000021845 28999999.962999939919 27869999.942000009120 3951558.055999993812 60404.046899768 2024-04-04T01:07:32.139951+00:00 19994330.278000000864 29000000.025000099093 27869999.981999989599 3951602.968999996781 60404.046911422 2024-04-04T01:07:33.146830+00:00 19994330.276999950409 28999999.975999951363 27870000.054000008851 3952443.009000002872 60404.046922897 2024-04-04T01:07:34.138333+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3952585.093999996781 60404.046934551 2024-04-04T01:07:35.145213+00:00 19994330.278000000864 29000000.044000029564 27870000.033999979496 3950499.941000000108 60404.046946211 2024-04-04T01:07:36.152588+00:00 19994330.280000001192 28999999.960000038147 27869999.953999999911 3951602.900000005960 60404.046957680 2024-04-04T01:07:37.143595+00:00 19994330.276999998838 29000000.037999991328 27869999.999000009149 3953445.976999998093 60404.046969340 2024-04-04T01:07:38.150970+00:00 19994330.278999999166 28999999.975000020117 27869999.990000009537 3951811.046000003815 60404.046980816 2024-04-04T01:07:39.142473+00:00 19994330.278999999166 29000000.008999940008 27870000.018999990076 3953704.996999993920 60404.046992470 2024-04-04T01:07:40.149352+00:00 19994330.275000009686 28999999.996000051498 27870000.028000000864 3952504.070000008214 60404.047003945 2024-04-04T01:07:41.140856+00:00 19994330.275999989361 29000000.031999949366 27869999.994000021368 3948290.946999996901 60404.047015599 2024-04-04T01:07:42.147734+00:00 19994330.280999988317 29000000.001000050455 27870000.019999980927 3947561.979999988806 60404.047027075 2024-04-04T01:07:43.139237+00:00 19994330.279000010341 28999999.991999980062 27869999.986000001431 3950718.029000014067 60404.047038728 2024-04-04T01:07:44.146117+00:00 19994330.278999980539 28999999.962000008672 27869999.995000001043 3947407.029999985825 60404.047050204 2024-04-04T01:07:45.137621+00:00 19994330.276000019163 29000000.023999929428 27870000.018000010401 3946290.962000011932 60404.047061858 2024-04-04T01:07:46.144500+00:00 19994330.278000000864 29000000.007000088692 27869999.959999978542 3949284.024999991059 60404.047073517 2024-04-04T01:07:47.151875+00:00 19994330.277999971062 28999999.971999879926 27870000.032000008970 3950987.023000016809 60404.047084987 2024-04-04T01:07:48.142882+00:00 19994330.281000021845 29000000.030999999493 27869999.992999970913 3953883.029999970924 60404.047096646 2024-04-04T01:07:49.150257+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3949868.954000025988 60404.047108122 2024-04-04T01:07:50.141760+00:00 19994330.282000008970 28999999.984999999404 27870000.013000011444 3951541.988999993075 60404.047119776 2024-04-04T01:07:51.148640+00:00 19994330.274000048637 29000000.018000010401 27869999.985999941826 3954870.050999999046 60404.047131252 2024-04-04T01:07:52.140143+00:00 19994330.278000000864 28999999.998999979347 27869999.975000020117 3952898.891000003088 60404.047142911 2024-04-04T01:07:53.147518+00:00 19994330.279999971390 29000000.020000010729 27870000.044000029564 3954280.042999982834 60404.047154381 2024-04-04T01:07:54.138525+00:00 19994330.277000010014 28999999.993000000715 27869999.974999900907 3951962.952000021935 60404.047166041 2024-04-04T01:07:55.145901+00:00 19994330.277000010014 29000000.006000008434 27870000.042000059038 3954129.051999986172 60404.047177510 2024-04-04T01:07:56.136908+00:00 19994330.278000000864 28999999.986999958754 27870000.006999969482 3946709.060000001919 60404.047189170 2024-04-04T01:07:57.144283+00:00 19994330.277000010014 29000000.007000029087 27869999.978999968618 3949186.981000006199 60404.047200829 2024-04-04T01:07:58.151658+00:00 19994330.280999958515 28999999.998000029474 27869999.999000068754 3951743.012999982107 60404.047212299 2024-04-04T01:07:59.142665+00:00 19994330.276000019163 29000000.028000000864 27870000.008999940008 3951602.874000012875 60404.047223959 2024-04-04T01:08:00.150041+00:00 19994330.280999958515 28999999.984999950975 27869999.991999980062 3950959.129999995232 60404.047235429 2024-04-04T01:08:01.141048+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3952413.962000011932 60404.047247089 2024-04-04T01:08:02.148423+00:00 19994330.278000000864 29000000.023999989033 27870000.057000041008 3952366.961999983061 60404.047258564 2024-04-04T01:08:03.139927+00:00 19994330.279999971390 28999999.986999988556 27869999.971000079066 3953233.987000017893 60404.047270218 2024-04-04T01:08:04.146805+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3958903.947999984026 60404.047281688 2024-04-04T01:08:05.137812+00:00 19994330.279000040144 29000000.004000011832 27870000.006000038236 3952048.145000011194 60404.047293347 2024-04-04T01:08:06.145188+00:00 19994330.279999971390 28999999.980000019073 27869999.975999951363 3954108.865999997128 60404.047304823 2024-04-04T01:08:07.136690+00:00 19994330.278999920934 28999999.993000030518 27869999.998999949545 3950814.104999988806 60404.047316477 2024-04-04T01:08:08.143570+00:00 19994330.277000069618 28999999.968999978155 27869999.978999990970 3949228.888999999035 60404.047328136 2024-04-04T01:08:09.150945+00:00 19994330.276999950409 29000000.080000039190 27870000.083000000566 3953467.033000022173 60404.047339612 2024-04-04T01:08:10.142449+00:00 19994330.274000048637 28999999.932999968529 27869999.912000000477 3950698.013999999035 60404.047351265 2024-04-04T01:08:11.149328+00:00 19994330.281999949366 29000000.031000021845 27870000.027000010014 3948999.044000000227 60404.047362741 2024-04-04T01:08:12.140831+00:00 19994330.280000090599 29000000.018000010401 27870000.023999989033 3948707.878999977838 60404.047374400 2024-04-04T01:08:13.148206+00:00 19994330.276999950409 28999999.981999989599 27869999.960999999195 3954197.076000005007 60404.047385870 2024-04-04T01:08:14.139213+00:00 19994330.276999950409 28999999.985000010580 27869999.991000030190 3951797.972000002861 60404.047397530 2024-04-04T01:08:15.146588+00:00 19994330.279000040144 29000000.026999950409 27870000.041999999434 3951928.988000005018 60404.047409000 2024-04-04T01:08:16.137596+00:00 19994330.279000040144 28999999.968999978155 27869999.958999991417 3951960.154000014067 60404.047420659 2024-04-04T01:08:17.144971+00:00 19994330.274999979883 29000000.039000030607 27870000.080999970436 3949961.958999990951 60404.047432313 2024-04-04T01:08:18.151852+00:00 19994330.282999988645 28999999.990999940783 27869999.953000009060 3949999.942000002135 60404.047443789 2024-04-04T01:08:19.143353+00:00 19994330.276999950409 28999999.983000040054 27869999.987000048161 3944802.046999990940 60404.047455443 2024-04-04T01:08:20.150233+00:00 19994330.274000048637 29000000.032999988645 27870000.053999960423 3952704.995000004768 60404.047466918 2024-04-04T01:08:21.141736+00:00 19994330.279000040144 28999999.953999999911 27869999.944000009447 3949349.950999975204 60404.047478572 2024-04-04T01:08:22.148615+00:00 19994330.275999899954 29000000.026000019163 27869999.990000009537 3947955.055000007153 60404.047490048 2024-04-04T01:08:23.140119+00:00 19994330.282999988645 28999999.993000030518 27870000.055000010878 3954269.897000014782 60404.047501707 2024-04-04T01:08:24.147493+00:00 19994330.276000019163 29000000.021999958903 27870000.010999981314 3950947.999000012875 60404.047513177 2024-04-04T01:08:25.138501+00:00 19994330.278000000864 28999999.984999999404 27869999.967000011355 3948025.074999988079 60404.047524836 2024-04-04T01:08:26.145876+00:00 19994330.280000090599 28999999.991999991238 27869999.987999979407 3950872.971000016201 60404.047536307 2024-04-04T01:08:27.136883+00:00 19994330.274999979883 29000000.003000009805 27870000.004999998957 3951021.088999987114 60404.047547966 2024-04-04T01:08:28.144258+00:00 19994330.276000000536 29000000.006999999285 27869999.957000020891 3950911.924000024796 60404.047559620 2024-04-04T01:08:29.151137+00:00 19994330.280000001192 28999999.982000008225 27870000.060999989510 3951388.064999998081 60404.047571096 2024-04-04T01:08:30.142640+00:00 19994330.280000001192 29000000.008999999613 27870000.000000000000 3948061.987999976147 60404.047582755 2024-04-04T01:08:31.150015+00:00 19994330.280999999493 28999999.986000001431 27869999.953000068665 3948965.939000010025 60404.047594225 2024-04-04T01:08:32.141023+00:00 19994330.272999998182 29000000.031999979168 27870000.013999938965 3946989.046999990940 60404.047605884 2024-04-04T01:08:33.148398+00:00 19994330.280000001192 28999999.969000041485 27869999.996000051498 3949914.027999997139 60404.047617360 2024-04-04T01:08:34.139901+00:00 19994330.278000008315 29000000.003999948502 27870000.028999920934 3953277.907000004780 60404.047629014 2024-04-04T01:08:35.146781+00:00 19994330.273999989033 29000000.015000049025 27869999.990000009537 3950852.018999993801 60404.047640489 2024-04-04T01:08:36.138284+00:00 19994330.280000001192 28999999.971999999136 27869999.991000059992 3951461.083999990951 60404.047652143 2024-04-04T01:08:37.145163+00:00 19994330.284000009298 29000000.004999998957 27869999.995999928564 3947251.949999988079 60404.047663619 2024-04-04T01:08:38.136666+00:00 19994330.272999998182 29000000.023999989033 27870000.021000031382 3946987.997000039089 60404.047675278 2024-04-04T01:08:39.144041+00:00 19994330.278000000864 29000000.022000011057 27870000.009000059217 3947507.037999988068 60404.047686932 2024-04-04T01:08:40.150921+00:00 19994330.280999988317 29000000.003999948502 27870000.000000000000 3944034.902000010014 60404.047698407 2024-04-04T01:08:41.142424+00:00 19994330.274999979883 28999999.936000049114 27869999.964999910444 3949133.010999978054 60404.047710062 2024-04-04T01:08:42.149303+00:00 19994330.280000030994 29000000.046000000089 27870000.036000009626 3951575.025000036228 60404.047721537 2024-04-04T01:08:43.140806+00:00 19994330.278999980539 28999999.967000011355 27869999.939000010490 3948611.975999950897 60404.047733191 2024-04-04T01:08:44.147685+00:00 19994330.275000039488 29000000.042999979109 27870000.067999958992 3946780.087000011932 60404.047744667 2024-04-04T01:08:45.139188+00:00 19994330.276999950409 28999999.977999929339 27869999.994000080973 3949331.903999983799 60404.047756326 2024-04-04T01:08:46.146563+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3947476.126000047196 60404.047767796 2024-04-04T01:08:47.137571+00:00 19994330.278000000864 29000000.016000028700 27870000.019999999553 3948259.964999973774 60404.047779450 2024-04-04T01:08:48.144450+00:00 19994330.282000008970 29000000.019999980927 27870000.018999990076 3949176.984000027180 60404.047790925 2024-04-04T01:08:49.135953+00:00 19994330.276000019163 28999999.993000030518 27870000.021000009030 3946368.942999958992 60404.047802585 2024-04-04T01:08:50.143328+00:00 19994330.277000010014 29000000.016999959946 27870000.003999989480 3945772.012000023853 60404.047814238 2024-04-04T01:08:51.150208+00:00 19994330.278000000864 28999999.963000059128 27869999.955000009388 3954731.974999963772 60404.047825714 2024-04-04T01:08:52.141711+00:00 19994330.278000000864 29000000.042999979109 27870000.008999969810 3951479.051000059117 60404.047837374 2024-04-04T01:08:53.149086+00:00 19994330.274999979883 28999999.975000020117 27869999.964999999851 3953536.050999999046 60404.047848844 2024-04-04T01:08:54.140093+00:00 19994330.284000039101 28999999.938999891281 27869999.994000021368 3956199.896999955177 60404.047860503 2024-04-04T01:08:55.147468+00:00 19994330.278999920934 29000000.066000100225 27870000.037999991328 3951872.030000030994 60404.047871973 2024-04-04T01:08:56.138476+00:00 19994330.274000048637 28999999.961999889463 27870000.002000030130 3943693.853999971878 60404.047883633 2024-04-04T01:08:57.145851+00:00 19994330.276999950409 28999999.996000051498 27869999.992999970913 3950916.148000001907 60404.047895108 2024-04-04T01:08:58.137354+00:00 19994330.280000090599 29000000.011999960989 27869999.966000020504 3947339.926999986172 60404.047906768 2024-04-04T01:08:59.144729+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3950269.075000048149 60404.047918238 2024-04-04T01:09:00.135736+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3954797.000999987125 60404.047929891 2024-04-04T01:09:01.142615+00:00 19994330.279000040144 28999999.967000011355 27869999.907000008970 3949949.019999980927 60404.047941551 2024-04-04T01:09:02.149990+00:00 19994330.278000000864 29000000.078999999911 27870000.116000000387 3947208.980000019073 60404.047953026 2024-04-04T01:09:03.141493+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3953765.015999972820 60404.047964680 2024-04-04T01:09:04.148373+00:00 19994330.272999998182 28999999.993000000715 27870000.004000011832 3952119.976999998093 60404.047976156 2024-04-04T01:09:05.139877+00:00 19994330.281000021845 29000000.021000001580 27869999.993000030518 3947508.946000040043 60404.047987809 2024-04-04T01:09:06.146755+00:00 19994330.281000021845 28999999.963000010699 27869999.995999928564 3948425.140999972820 60404.047999285 2024-04-04T01:09:07.138259+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3950205.953000009060 60404.048010945 2024-04-04T01:09:08.145634+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3954517.958000003826 60404.048022415 2024-04-04T01:09:09.136641+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3951234.088999987114 60404.048034074 2024-04-04T01:09:10.144016+00:00 19994330.276000019163 29000000.025000009686 27869999.978000041097 3946610.989000021946 60404.048045728 2024-04-04T01:09:11.150895+00:00 19994330.281999949366 28999999.986000001431 27870000.035999890417 3952253.879999995232 60404.048057204 2024-04-04T01:09:12.142398+00:00 19994330.277000069618 28999999.987999979407 27869999.979000091553 3953029.079999982845 60404.048068857 2024-04-04T01:09:13.149278+00:00 19994330.278999920934 29000000.003000020981 27869999.995999928564 3953478.954999982845 60404.048080333 2024-04-04T01:09:14.140781+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3948772.092999995220 60404.048091993 2024-04-04T01:09:15.148155+00:00 19994330.277000069618 29000000.010999981314 27869999.988000039011 3948659.885000050068 60404.048103462 2024-04-04T01:09:16.139163+00:00 19994330.279999971390 28999999.970000028610 27869999.993000030518 3955691.095999956131 60404.048115122 2024-04-04T01:09:17.146539+00:00 19994330.277000069618 29000000.008000019938 27870000.005999919027 3957859.828999996185 60404.048126592 2024-04-04T01:09:18.137546+00:00 19994330.278999920934 29000000.021999958903 27870000.019999980927 3952507.146000028122 60404.048138252 2024-04-04T01:09:19.144921+00:00 19994330.278000000864 28999999.972999989986 27870000.003000020981 3950623.906000018120 60404.048149721 2024-04-04T01:09:20.135928+00:00 19994330.279000040144 29000000.022000070661 27869999.960000038147 3947314.062999964226 60404.048161381 2024-04-04T01:09:21.143303+00:00 19994330.278000000864 28999999.990999940783 27870000.062000039965 3948352.043000041973 60404.048173040 2024-04-04T01:09:22.150679+00:00 19994330.276999998838 29000000.008000019938 27869999.937999960035 3949021.961999952793 60404.048184510 2024-04-04T01:09:23.141686+00:00 19994330.276999998838 28999999.977000001818 27870000.029000040144 3950978.950000048149 60404.048196170 2024-04-04T01:09:24.149060+00:00 19994330.280000008643 29000000.029000040144 27870000.024999979883 3951304.045999944210 60404.048207640 2024-04-04T01:09:25.140067+00:00 19994330.278999999166 28999999.988999959081 27869999.956000000238 3949221.997000039089 60404.048219299 2024-04-04T01:09:26.147443+00:00 19994330.278000000864 28999999.996000051498 27870000.002000000328 3948112.994000018109 60404.048230775 2024-04-04T01:09:27.138946+00:00 19994330.276999998838 29000000.005999919027 27870000.026999998838 3947730.067999958992 60404.048242428 2024-04-04T01:09:28.145826+00:00 19994330.275000009686 29000000.003000020981 27870000.013999998569 3951845.967999995220 60404.048253904 2024-04-04T01:09:29.137329+00:00 19994330.278999980539 28999999.983999971300 27870000.054000008851 3951841.979999959003 60404.048265558 2024-04-04T01:09:30.144208+00:00 19994330.280000001192 29000000.032999988645 27869999.914000000805 3947463.069000006188 60404.048277033 2024-04-04T01:09:31.135711+00:00 19994330.278000000864 28999999.980000019073 27870000.021999981254 3951082.984000086784 60404.048288687 2024-04-04T01:09:32.142590+00:00 19994330.279000010341 29000000.032000061125 27870000.012000020593 3947597.835999966133 60404.048300347 2024-04-04T01:09:33.149966+00:00 19994330.275999989361 28999999.947999950498 27869999.965999990702 3950505.011000037193 60404.048311817 2024-04-04T01:09:34.140973+00:00 19994330.280000030994 29000000.032000061125 27870000.012999981642 3950286.164999961853 60404.048323476 2024-04-04T01:09:35.148348+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3950971.008000016212 60404.048334946 2024-04-04T01:09:36.139355+00:00 19994330.278000000864 29000000.014999989420 27870000.074999991804 3949858.939999938011 60404.048346606 2024-04-04T01:09:37.146731+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3945237.034000039101 60404.048358076 2024-04-04T01:09:38.137738+00:00 19994330.278999980539 28999999.976000070572 27869999.986999988556 3946904.884999989998 60404.048369735 2024-04-04T01:09:39.145113+00:00 19994330.274999979883 28999999.967999998480 27869999.971999999136 3951154.055999993812 60404.048381205 2024-04-04T01:09:40.136120+00:00 19994330.276000019163 29000000.042999990284 27870000.034000039101 3949878.055999993812 60404.048392864 2024-04-04T01:09:41.143495+00:00 19994330.281000021845 28999999.986000001431 27870000.011999960989 3948404.907999991905 60404.048404519 2024-04-04T01:09:42.150375+00:00 19994330.278000000864 29000000.042000010610 27870000.037000000477 3950831.058000088204 60404.048415994 2024-04-04T01:09:43.141878+00:00 19994330.278000000864 28999999.959999989718 27869999.951999958605 3948865.005999923218 60404.048427648 2024-04-04T01:09:44.148757+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3949874.960000038147 60404.048439124 2024-04-04T01:09:45.140260+00:00 19994330.278000000864 28999999.997000008821 27869999.998999949545 3947195.998999952804 60404.048450783 2024-04-04T01:09:46.147636+00:00 19994330.276000019163 28999999.988000009209 27869999.953000068665 3952023.024999976158 60404.048462253 2024-04-04T01:09:47.138642+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3952265.990000010002 60404.048473912 2024-04-04T01:09:48.146018+00:00 19994330.279000040144 28999999.959999978542 27869999.952000018209 3951899.971000074875 60404.048485382 2024-04-04T01:09:49.137025+00:00 19994330.278000000864 29000000.046000000089 27870000.046000000089 3947231.041000009049 60404.048497042 2024-04-04T01:09:50.144400+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3945567.965999960899 60404.048508517 2024-04-04T01:09:51.135903+00:00 19994330.280999898911 29000000.031999949366 27870000.028000000864 3945624.069000006188 60404.048520171 2024-04-04T01:09:52.142783+00:00 19994330.275000099093 28999999.958000000566 27870000.001999970526 3950426.059999942780 60404.048531830 2024-04-04T01:09:53.150158+00:00 19994330.278999920934 29000000.024000048637 27869999.996000051498 3952528.823000072967 60404.048543306 2024-04-04T01:09:54.141661+00:00 19994330.277000069618 28999999.989999949932 27869999.979999899864 3951986.072000027169 60404.048554960 2024-04-04T01:09:55.148540+00:00 19994330.281000021845 28999999.992000039667 27870000.060000058264 3953321.055999993812 60404.048566435 2024-04-04T01:09:56.140045+00:00 19994330.274999979883 28999999.971999939531 27869999.944000009447 3948637.899999976158 60404.048578089 2024-04-04T01:09:57.146922+00:00 19994330.276000019163 29000000.025000099093 27870000.016000028700 3955250.009999989998 60404.048589565 2024-04-04T01:09:58.138426+00:00 19994330.275999899954 29000000.037999991328 27869999.983999971300 3952415.069000006188 60404.048601219 2024-04-04T01:09:59.145305+00:00 19994330.284000039101 28999999.974999900907 27870000.003000020981 3949680.041000009049 60404.048612694 2024-04-04T01:10:00.136808+00:00 19994330.276999950409 29000000.015000101179 27870000.056999921799 3946220.931999921799 60404.048624354 2024-04-04T01:10:01.144183+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3946672.047000051010 60404.048635824 2024-04-04T01:10:02.135191+00:00 19994330.277000069618 28999999.994000080973 27869999.906999949366 3946261.960999966133 60404.048647483 2024-04-04T01:10:03.142566+00:00 19994330.276999950409 28999999.975999951363 27870000.059999998659 3952333.939000010025 60404.048659137 2024-04-04T01:10:04.149445+00:00 19994330.277000069618 28999999.998999949545 27870000.024999998510 3947880.073000072967 60404.048670613 2024-04-04T01:10:05.140948+00:00 19994330.278000000864 29000000.016000028700 27869999.947999998927 3954578.991999983788 60404.048682272 2024-04-04T01:10:06.148323+00:00 19994330.278999920934 28999999.998000029474 27870000.012000009418 3951512.952000021935 60404.048693742 2024-04-04T01:10:07.139331+00:00 19994330.282000061125 29000000.031000021845 27870000.015999991447 3948694.093999981880 60404.048705402 2024-04-04T01:10:08.146706+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3951276.925999999046 60404.048716872 2024-04-04T01:10:09.137713+00:00 19994330.274999979883 28999999.966999888420 27870000.004999998957 3949959.055999993812 60404.048728531 2024-04-04T01:10:10.145088+00:00 19994330.278000000864 29000000.047000050545 27869999.991000000387 3955818.042999982834 60404.048740001 2024-04-04T01:10:11.136095+00:00 19994330.278000000864 28999999.970000028610 27869999.981000009924 3954973.934000014793 60404.048751661 2024-04-04T01:10:12.143470+00:00 19994330.276999950409 29000000.016000028700 27870000.069000009447 3950912.901999949943 60404.048763131 2024-04-04T01:10:13.134478+00:00 19994330.283000111580 28999999.967999938875 27869999.927999969572 3950910.088999987114 60404.048774790 2024-04-04T01:10:14.141853+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3949753.121000051033 60404.048786449 2024-04-04T01:10:15.149228+00:00 19994330.279999971390 29000000.021999958903 27870000.020000040531 3945062.963999987114 60404.048797919 2024-04-04T01:10:16.140235+00:00 19994330.274999998510 28999999.978999998420 27869999.994999948889 3948946.937999964226 60404.048809579 2024-04-04T01:10:17.147610+00:00 19994330.278000000864 29000000.015000011772 27869999.991000000387 3947084.052000045776 60404.048821054 2024-04-04T01:10:18.139114+00:00 19994330.278000000864 28999999.978999990970 27870000.037000000477 3954044.865999937057 60404.048832708 2024-04-04T01:10:19.145993+00:00 19994330.276999998838 29000000.045000001788 27870000.013999998569 3951326.055000067223 60404.048844184 2024-04-04T01:10:20.137496+00:00 19994330.282000008970 28999999.982000008225 27869999.967000011355 3948093.039000033867 60404.048855837 2024-04-04T01:10:21.144375+00:00 19994330.274000000209 28999999.984000001103 27869999.992000039667 3951751.974999905098 60404.048867313 2024-04-04T01:10:22.135877+00:00 19994330.278999980539 29000000.000000000000 27869999.994000021368 3948101.033000112046 60404.048878967 2024-04-04T01:10:23.142758+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3948579.962999939919 60404.048890443 2024-04-04T01:10:24.134261+00:00 19994330.279000010341 28999999.974999960512 27869999.971999999136 3949722.906000018120 60404.048902102 2024-04-04T01:10:25.141636+00:00 19994330.280000001192 29000000.002000030130 27870000.008999940008 3947963.082999945153 60404.048913756 2024-04-04T01:10:26.148515+00:00 19994330.278000000864 29000000.010999981314 27870000.024000048637 3952596.916000009049 60404.048925232 2024-04-04T01:10:27.140018+00:00 19994330.275000009686 28999999.972999989986 27869999.922999981791 3948301.009999989998 60404.048936891 2024-04-04T01:10:28.147394+00:00 19994330.278999980539 29000000.004000011832 27869999.998999949545 3949714.105000019073 60404.048948361 2024-04-04T01:10:29.138401+00:00 19994330.277000010014 29000000.041000008583 27870000.090000029653 3953409.927999972831 60404.048960021 2024-04-04T01:10:30.145776+00:00 19994330.278000000864 28999999.953000009060 27869999.939000010490 3952710.012000083923 60404.048971497 2024-04-04T01:10:31.137279+00:00 19994330.282999988645 29000000.056999981403 27870000.070999979973 3945782.041000009049 60404.048983150 2024-04-04T01:10:32.144158+00:00 19994330.276000019163 28999999.983000040054 27869999.952999949455 3952527.946999907028 60404.048994626 2024-04-04T01:10:33.135662+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3953883.122000098228 60404.049006285 2024-04-04T01:10:34.143036+00:00 19994330.276000019163 28999999.986000061035 27869999.968000050634 3949482.880999923218 60404.049017755 2024-04-04T01:10:35.134044+00:00 19994330.279999971390 29000000.047999981791 27870000.042999979109 3953510.045000075828 60404.049029415 2024-04-04T01:10:36.141419+00:00 19994330.279000040144 28999999.980000019073 27870000.001999970526 3951747.051999927033 60404.049041068 2024-04-04T01:10:37.148298+00:00 19994330.275999959558 28999999.973999980837 27869999.980000019073 3951173.876000047196 60404.049052544 2024-04-04T01:10:38.139802+00:00 19994330.282000008970 28999999.959999918938 27869999.983000040054 3947180.036000012886 60404.049064198 2024-04-04T01:10:39.146680+00:00 19994330.275000039488 29000000.028000000864 27870000.022999998182 3951683.015999913216 60404.049075673 2024-04-04T01:10:40.138184+00:00 19994330.278000000864 29000000.040000081062 27870000.047999981791 3953205.040000081062 60404.049087327 2024-04-04T01:10:41.145063+00:00 19994330.276999950409 28999999.990999940783 27869999.971999999136 3950430.993999958038 60404.049098803 2024-04-04T01:10:42.136566+00:00 19994330.279000040144 28999999.975000020117 27869999.989999998361 3951045.026000022888 60404.049110462 2024-04-04T01:10:43.143942+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3947919.947999954224 60404.049121932 2024-04-04T01:10:44.134949+00:00 19994330.274999979883 29000000.031000021845 27870000.042000010610 3951019.011000037193 60404.049133592 2024-04-04T01:10:45.142324+00:00 19994330.281000021845 28999999.985000010580 27869999.949999991804 3952083.937000035774 60404.049145245 2024-04-04T01:10:46.149203+00:00 19994330.277000069618 29000000.001999970526 27870000.045000020415 3949629.065999985207 60404.049156715 2024-04-04T01:10:47.140210+00:00 19994330.280999898911 28999999.994000080973 27869999.980999980122 3948995.919999957085 60404.049168375 2024-04-04T01:10:48.147585+00:00 19994330.277000069618 28999999.995000001043 27869999.996000021696 3952439.001000047196 60404.049179851 2024-04-04T01:10:49.139089+00:00 19994330.276999950409 28999999.997999910265 27870000.000999990851 3949232.000000000000 60404.049191504 2024-04-04T01:10:50.145968+00:00 19994330.281000021845 29000000.021000031382 27869999.995000001043 3948010.174000024796 60404.049202980 2024-04-04T01:10:51.137471+00:00 19994330.274999979883 29000000.022000070661 27870000.016999989748 3953175.861999989022 60404.049214634 2024-04-04T01:10:52.144350+00:00 19994330.276000019163 28999999.973999980837 27870000.032000008970 3945136.059999942780 60404.049226109 2024-04-04T01:10:53.135853+00:00 19994330.276999950409 28999999.971999999136 27869999.921999990940 3949435.019999980927 60404.049237769 2024-04-04T01:10:54.143228+00:00 19994330.283000111580 29000000.052999999374 27870000.074999991804 3945871.995000004768 60404.049249239 2024-04-04T01:10:55.134236+00:00 19994330.272999998182 28999999.966000009328 27869999.973000049591 3953351.963999987114 60404.049260898 2024-04-04T01:10:56.141611+00:00 19994330.280999898911 29000000.010999988765 27869999.991999980062 3947871.016000031959 60404.049272552 2024-04-04T01:10:57.148490+00:00 19994330.279000040144 28999999.993000000715 27869999.990000009537 3957187.950000048149 60404.049284028 2024-04-04T01:10:58.139993+00:00 19994330.276000019163 29000000.035000000149 27870000.053999960423 3950123.078999996185 60404.049295682 2024-04-04T01:10:59.146872+00:00 19994330.278000000864 28999999.994000021368 27869999.967999991030 3952558.082999945153 60404.049307157 2024-04-04T01:11:00.138375+00:00 19994330.278999920934 28999999.962999999523 27869999.900000039488 3948896.878000020981 60404.049318811 2024-04-04T01:11:01.145254+00:00 19994330.281000021845 29000000.027000010014 27870000.090000029653 3954181.957000017166 60404.049330287 2024-04-04T01:11:02.136758+00:00 19994330.277000069618 29000000.000000000000 27870000.029999971390 3951175.037999988068 60404.049341946 2024-04-04T01:11:03.144134+00:00 19994330.276999950409 28999999.953999999911 27869999.927999969572 3948488.006999969017 60404.049353416 2024-04-04T01:11:04.135141+00:00 19994330.276000019163 29000000.037000000477 27870000.065000060946 3947922.037999988068 60404.049365075 2024-04-04T01:11:05.142516+00:00 19994330.279000040144 29000000.007999960333 27869999.975999951363 3947787.976999998093 60404.049376545 2024-04-04T01:11:06.133523+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3946876.007000089157 60404.049388205 2024-04-04T01:11:07.140898+00:00 19994330.281999949366 29000000.022000011057 27870000.037000060081 3952704.995999931823 60404.049399858 2024-04-04T01:11:08.147777+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3951701.948000072967 60404.049411334 2024-04-04T01:11:09.139280+00:00 19994330.278999999166 29000000.005999978632 27870000.022000070661 3949324.056999921799 60404.049422994 2024-04-04T01:11:10.146655+00:00 19994330.274999998510 28999999.997000038624 27870000.018999930471 3949421.958000063896 60404.049434463 2024-04-04T01:11:11.137663+00:00 19994330.278999999166 28999999.996999979019 27869999.986000061035 3953747.980999947060 60404.049446123 2024-04-04T01:11:12.145038+00:00 19994330.278999999166 29000000.031000021845 27869999.998999949545 3946243.060000061989 60404.049457593 2024-04-04T01:11:13.136045+00:00 19994330.280000001192 28999999.955999970436 27870000.039999961853 3953152.946999907028 60404.049469253 2024-04-04T01:11:14.143421+00:00 19994330.275999989361 29000000.026000019163 27869999.973999980837 3948631.041000009049 60404.049480722 2024-04-04T01:11:15.134428+00:00 19994330.276999998838 28999999.990000009537 27870000.005000110716 3949734.022000073921 60404.049492382 2024-04-04T01:11:16.141803+00:00 19994330.279000010341 28999999.973999980837 27869999.954999919981 3944091.977999926079 60404.049504036 2024-04-04T01:11:17.148682+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3950823.011000037193 60404.049515511 2024-04-04T01:11:18.140185+00:00 19994330.278999980539 29000000.028000000864 27869999.989999890327 3946114.026000022888 60404.049527171 2024-04-04T01:11:19.147560+00:00 19994330.279000010341 28999999.970999959856 27869999.983000040054 3946671.863999962807 60404.049538641 2024-04-04T01:11:20.138568+00:00 19994330.275999989361 29000000.016999959946 27870000.047000050545 3950536.029999970924 60404.049550300 2024-04-04T01:11:21.145943+00:00 19994330.278000000864 28999999.955000039190 27869999.964000001550 3954448.059000014793 60404.049561776 2024-04-04T01:11:22.137446+00:00 19994330.278999980539 29000000.021000031382 27870000.008999999613 3952008.961000084877 60404.049573430 2024-04-04T01:11:23.144325+00:00 19994330.276000019163 29000000.019999980927 27869999.984999999404 3950473.011999965180 60404.049584906 2024-04-04T01:11:24.135829+00:00 19994330.278000000864 28999999.996999979019 27870000.061000000685 3949457.055999993812 60404.049596559 2024-04-04T01:11:25.142708+00:00 19994330.280000030994 29000000.000000000000 27869999.923999991268 3950982.004999995232 60404.049608035 2024-04-04T01:11:26.134211+00:00 19994330.279999971390 28999999.973999980837 27870000.008000019938 3952342.935999989975 60404.049619689 2024-04-04T01:11:27.141090+00:00 19994330.278000000864 29000000.042999979109 27870000.046999990940 3945158.110999941826 60404.049631348 2024-04-04T01:11:28.148465+00:00 19994330.272999998182 28999999.962000008672 27869999.930999990553 3947939.967000008095 60404.049642818 2024-04-04T01:11:29.139473+00:00 19994330.280000030994 28999999.975000020117 27870000.010999981314 3950252.925000071991 60404.049654477 2024-04-04T01:11:30.146848+00:00 19994330.278999980539 29000000.017999999225 27869999.999000009149 3948936.962999939919 60404.049665947 2024-04-04T01:11:31.137855+00:00 19994330.278000000864 29000000.006000000983 27870000.087000008672 3950612.078999996185 60404.049677607 2024-04-04T01:11:32.145230+00:00 19994330.275999959558 29000000.018000010401 27869999.910000029951 3948009.973000050057 60404.049689077 2024-04-04T01:11:33.136237+00:00 19994330.278000060469 28999999.993999991566 27869999.958000000566 3948792.013999938965 60404.049700736 2024-04-04T01:11:34.143613+00:00 19994330.275999959558 29000000.000000000000 27870000.066999968141 3947332.000000000000 60404.049712206 2024-04-04T01:11:35.134620+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3948508.110000013839 60404.049723865 2024-04-04T01:11:36.141995+00:00 19994330.282000061125 28999999.999000009149 27870000.004000011832 3956256.888000010978 60404.049735336 2024-04-04T01:11:37.133002+00:00 19994330.278000000864 29000000.034000009298 27870000.030999958515 3945562.042999982834 60404.049746995 2024-04-04T01:11:38.140377+00:00 19994330.276999950409 29000000.021000001580 27869999.976000010967 3947895.981000065804 60404.049758649 2024-04-04T01:11:39.147256+00:00 19994330.278000000864 28999999.971000019461 27870000.000999990851 3950362.972000002861 60404.049770124 2024-04-04T01:11:40.138760+00:00 19994330.279000040144 29000000.001999970526 27870000.055000070482 3951852.072000027169 60404.049781784 2024-04-04T01:11:41.146135+00:00 19994330.276999950409 29000000.014999989420 27869999.962999939919 3950058.931999921799 60404.049793254 2024-04-04T01:11:42.137142+00:00 19994330.278000000864 28999999.975000020117 27869999.945999979973 3953692.940999985207 60404.049804913 2024-04-04T01:11:43.144517+00:00 19994330.279999971390 28999999.981999989599 27870000.001000050455 3954543.042999982834 60404.049816384 2024-04-04T01:11:44.135524+00:00 19994330.277000069618 29000000.026000019163 27870000.031999949366 3955633.973000050057 60404.049828043 2024-04-04T01:11:45.142900+00:00 19994330.276999950409 28999999.986000001431 27870000.006000038236 3953747.080999969970 60404.049839513 2024-04-04T01:11:46.133907+00:00 19994330.278000000864 28999999.974999960512 27870000.011999960989 3945332.930000000168 60404.049851172 2024-04-04T01:11:47.141282+00:00 19994330.278000000864 29000000.028999980539 27869999.986000061035 3949909.007999998983 60404.049862832 2024-04-04T01:11:48.148657+00:00 19994330.279000040144 29000000.014000058174 27869999.980999950320 3951244.069999999832 60404.049874308 2024-04-04T01:11:49.140160+00:00 19994330.276999950409 29000000.005999919027 27870000.031000021845 3951400.925999999046 60404.049885961 2024-04-04T01:11:50.147040+00:00 19994330.281000021845 29000000.001000050455 27870000.032999988645 3947567.023000001907 60404.049897437 2024-04-04T01:11:51.138543+00:00 19994330.274999979883 29000000.016000028700 27869999.937999960035 3947477.066000000108 60404.049909091 2024-04-04T01:11:52.145422+00:00 19994330.276000019163 28999999.977999929339 27870000.011000040919 3950915.921999997925 60404.049920566 2024-04-04T01:11:53.136925+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3951120.013999999035 60404.049932226 2024-04-04T01:11:54.144300+00:00 19994330.281000021845 29000000.032000061125 27870000.042000059038 3944381.046000003815 60404.049943696 2024-04-04T01:11:55.135307+00:00 19994330.276999950409 28999999.975000020117 27870000.028999920934 3945500.861999996006 60404.049955355 2024-04-04T01:11:56.142683+00:00 19994330.279000040144 29000000.004999998957 27869999.958999991417 3947662.027000003029 60404.049966825 2024-04-04T01:11:57.133690+00:00 19994330.275999899954 28999999.978999968618 27869999.989000078291 3952113.009000002872 60404.049978484 2024-04-04T01:11:58.141065+00:00 19994330.277000069618 29000000.011000040919 27870000.013999938965 3950402.055999993812 60404.049990144 2024-04-04T01:11:59.148440+00:00 19994330.278000000864 29000000.025999899954 27870000.017999999225 3946083.005000003148 60404.050001614 2024-04-04T01:12:00.139446+00:00 19994330.278000000864 28999999.979000091553 27869999.969999991357 3950628.952000000048 60404.050013273 2024-04-04T01:12:01.146823+00:00 19994330.281000021845 28999999.996999979019 27870000.005000010133 3958272.001000002027 60404.050024749 2024-04-04T01:12:02.138326+00:00 19994330.278999920934 29000000.016999959946 27870000.001999989152 3947787.061999992002 60404.050036403 2024-04-04T01:12:03.145205+00:00 19994330.274999998510 28999999.988000039011 27870000.005000010133 3950894.008000000846 60404.050047879 2024-04-04T01:12:04.136708+00:00 19994330.278000000864 28999999.978999968618 27869999.997000008821 3954573.942000002135 60404.050059532 2024-04-04T01:12:05.143588+00:00 19994330.278999999166 29000000.032000061125 27870000.028000000864 3947273.995000004768 60404.050071008 2024-04-04T01:12:06.135091+00:00 19994330.280000001192 28999999.960999969393 27869999.938999980688 3950970.062000005972 60404.050082667 2024-04-04T01:12:07.142466+00:00 19994330.275999989361 28999999.980000000447 27870000.012000020593 3949655.887999997009 60404.050094137 2024-04-04T01:12:08.133473+00:00 19994330.280000001192 29000000.050000000745 27870000.049999978393 3950002.215999991167 60404.050105797 2024-04-04T01:12:09.140848+00:00 19994330.275999989361 28999999.975999999791 27870000.000000000000 3948394.893000007141 60404.050117451 2024-04-04T01:12:10.147728+00:00 19994330.279000010341 28999999.981000009924 27869999.965000029653 3949023.997999995947 60404.050128927 2024-04-04T01:12:11.139231+00:00 19994330.275000009686 29000000.078999999911 27870000.053999960423 3948034.079999998212 60404.050140586 2024-04-04T01:12:12.146605+00:00 19994330.278999980539 28999999.964999999851 27869999.967999991030 3947052.888000010978 60404.050152056 2024-04-04T01:12:13.137613+00:00 19994330.280000001192 28999999.956999991089 27869999.998000029474 3948267.976999998093 60404.050163715 2024-04-04T01:12:14.144988+00:00 19994330.278000000864 29000000.040000021458 27869999.977000001818 3950724.986999989022 60404.050175185 2024-04-04T01:12:15.135995+00:00 19994330.277000010014 28999999.992999970913 27870000.028000000864 3951895.021999999881 60404.050186845 2024-04-04T01:12:16.143371+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3953636.984000011813 60404.050198320 2024-04-04T01:12:17.134874+00:00 19994330.280000030994 28999999.981999989599 27870000.006000038236 3950861.066000000108 60404.050209974 2024-04-04T01:12:18.141753+00:00 19994330.273999989033 28999999.974000040442 27869999.984999898821 3954184.982999994885 60404.050221450 2024-04-04T01:12:19.133256+00:00 19994330.279999971390 29000000.057999968529 27870000.026000019163 3949958.008999987971 60404.050233109 2024-04-04T01:12:20.140631+00:00 19994330.278999980539 28999999.994000021368 27869999.958000060171 3950596.904000014067 60404.050244763 2024-04-04T01:12:21.147510+00:00 19994330.277000010014 28999999.986999988556 27870000.047999981791 3948840.146999984980 60404.050256238 2024-04-04T01:12:22.139014+00:00 19994330.277000010014 28999999.977999988943 27869999.971999999136 3951028.825000017881 60404.050267892 2024-04-04T01:12:23.145893+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3952831.063999981154 60404.050279368 2024-04-04T01:12:24.137396+00:00 19994330.281000021845 29000000.026999950409 27870000.085000038147 3950567.020000011194 60404.050291022 2024-04-04T01:12:25.144275+00:00 19994330.278999980539 28999999.941999968141 27869999.952999949455 3945767.951999992132 60404.050302498 2024-04-04T01:12:26.135779+00:00 19994330.281000021845 29000000.069000009447 27870000.044000029564 3946989.912000000011 60404.050314157 2024-04-04T01:12:27.143154+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3951740.129000008106 60404.050325627 2024-04-04T01:12:28.134161+00:00 19994330.275000039488 28999999.985000010580 27870000.029000040144 3951661.955999999773 60404.050337286 2024-04-04T01:12:29.141536+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3953285.055999993812 60404.050348756 2024-04-04T01:12:30.132543+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3947639.973000019789 60404.050360416 2024-04-04T01:12:31.139918+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3952912.104999988806 60404.050372070 2024-04-04T01:12:32.146798+00:00 19994330.279999971390 29000000.042999979109 27870000.011999960989 3947347.886000006925 60404.050383545 2024-04-04T01:12:33.138300+00:00 19994330.276000019163 28999999.949000000954 27869999.977000001818 3948283.067999988794 60404.050395199 2024-04-04T01:12:34.145179+00:00 19994330.278000000864 29000000.028000000864 27870000.040000081062 3950756.976999998093 60404.050406675 2024-04-04T01:12:35.136683+00:00 19994330.276999950409 29000000.002000089735 27869999.993999961764 3949473.918000013102 60404.050418334 2024-04-04T01:12:36.144059+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3951036.065999985207 60404.050429804 2024-04-04T01:12:37.135066+00:00 19994330.280000090599 29000000.019999980927 27870000.008999940008 3949636.978000015020 60404.050441463 2024-04-04T01:12:38.142441+00:00 19994330.278000000864 28999999.970999959856 27869999.936999998987 3950541.054999976885 60404.050452934 2024-04-04T01:12:39.133448+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3954974.940000026952 60404.050464593 2024-04-04T01:12:40.140823+00:00 19994330.276999950409 29000000.028000000864 27870000.070000011474 3947865.049999982119 60404.050476069 2024-04-04T01:12:41.132326+00:00 19994330.278000000864 28999999.994000080973 27869999.964999999851 3946881.936000018846 60404.050487722 2024-04-04T01:12:42.139206+00:00 19994330.278000000864 28999999.974999900907 27869999.978999998420 3948047.107999979984 60404.050499381 2024-04-04T01:12:43.146581+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3948470.987000017893 60404.050510852 2024-04-04T01:12:44.137588+00:00 19994330.276999950409 29000000.041999999434 27870000.022999998182 3950290.897999972105 60404.050522511 2024-04-04T01:12:45.144963+00:00 19994330.279000040144 28999999.975999999791 27869999.950999978930 3947042.116000025999 60404.050533981 2024-04-04T01:12:46.135970+00:00 19994330.278000000864 29000000.005000010133 27870000.055000040680 3950003.955999999773 60404.050545640 2024-04-04T01:12:47.143346+00:00 19994330.274999979883 29000000.013000000268 27869999.962999999523 3946303.899999976158 60404.050557110 2024-04-04T01:12:48.134353+00:00 19994330.279000040144 29000000.001999989152 27870000.054999951273 3951005.057000011206 60404.050568770 2024-04-04T01:12:49.141727+00:00 19994330.279999971390 29000000.003000020981 27869999.989000018686 3945766.046999990940 60404.050580240 2024-04-04T01:12:50.132735+00:00 19994330.279000040144 29000000.009999990463 27869999.999000009149 3946571.056000024080 60404.050591900 2024-04-04T01:12:51.140111+00:00 19994330.276999950409 28999999.967999991030 27869999.949999991804 3952168.929999976885 60404.050603553 2024-04-04T01:12:52.146990+00:00 19994330.276999950409 29000000.010999981314 27870000.065000001341 3951661.013000010978 60404.050615029 2024-04-04T01:12:53.138493+00:00 19994330.279000040144 28999999.980000019073 27869999.976000010967 3949348.984999984968 60404.050626683 2024-04-04T01:12:54.145372+00:00 19994330.276000019163 29000000.018999990076 27870000.008999999613 3951807.967999995220 60404.050638158 2024-04-04T01:12:55.136875+00:00 19994330.281999949366 29000000.045000020415 27870000.000000000000 3949720.036000012886 60404.050649818 2024-04-04T01:12:56.144251+00:00 19994330.279000040144 28999999.944999989122 27869999.985000010580 3948099.991999983788 60404.050661288 2024-04-04T01:12:57.135258+00:00 19994330.272999998182 28999999.991999980062 27869999.963999990374 3947071.944000006188 60404.050672947 2024-04-04T01:12:58.142633+00:00 19994330.280000001192 29000000.054000020027 27870000.044999960810 3949073.106999992859 60404.050684423 2024-04-04T01:12:59.134136+00:00 19994330.280999999493 28999999.977999988943 27869999.977000001818 3955230.962999999989 60404.050696077 2024-04-04T01:13:00.141014+00:00 19994330.274000000209 29000000.022000011057 27870000.054000020027 3954692.910000026226 60404.050707553 2024-04-04T01:13:01.132518+00:00 19994330.279999990016 28999999.982999980450 27869999.927999969572 3951463.059000014793 60404.050719212 2024-04-04T01:13:02.139894+00:00 19994330.278000000864 28999999.983999971300 27870000.032000061125 3947807.986999989022 60404.050730865 2024-04-04T01:13:03.146773+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3953419.006999969017 60404.050742341 2024-04-04T01:13:04.138276+00:00 19994330.275000009686 29000000.022999998182 27869999.986999988556 3950317.095000029076 60404.050753995 2024-04-04T01:13:05.145155+00:00 19994330.279000010341 28999999.998000029474 27869999.995000001043 3954378.921999990940 60404.050765471 2024-04-04T01:13:06.136659+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3951984.023999989033 60404.050777124 2024-04-04T01:13:07.143538+00:00 19994330.279000010341 28999999.967000011355 27869999.992999911308 3948717.958999990951 60404.050788600 2024-04-04T01:13:08.135041+00:00 19994330.278999980539 28999999.991999980062 27869999.971999999136 3951030.958000003826 60404.050800259 2024-04-04T01:13:09.142416+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3949618.078000009060 60404.050811729 2024-04-04T01:13:10.133423+00:00 19994330.279999971390 29000000.030000090599 27869999.998000029474 3953896.988000034820 60404.050823389 2024-04-04T01:13:11.140798+00:00 19994330.274000048637 28999999.988999959081 27870000.009999990463 3948793.020999968052 60404.050834859 2024-04-04T01:13:12.131806+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3951369.005999981891 60404.050846518 2024-04-04T01:13:13.139181+00:00 19994330.279999971390 28999999.997000098228 27869999.961000081152 3948075.006000041962 60404.050858178 2024-04-04T01:13:14.146558+00:00 19994330.280000030994 28999999.991999980062 27870000.059999939054 3947630.944999992847 60404.050869648 2024-04-04T01:13:15.137563+00:00 19994330.275999959558 29000000.021999958903 27869999.962000008672 3950377.064999998081 60404.050881307 2024-04-04T01:13:16.144939+00:00 19994330.277000010014 28999999.993000030518 27870000.002000000328 3952184.885999978054 60404.050892777 2024-04-04T01:13:17.135946+00:00 19994330.278000000864 28999999.977999929339 27869999.965999998152 3947282.077000021935 60404.050904437 2024-04-04T01:13:18.143321+00:00 19994330.278000000864 29000000.016000028700 27869999.999000001699 3950665.995000004768 60404.050915912 2024-04-04T01:13:19.134823+00:00 19994330.278000000864 28999999.983000040054 27870000.008000001311 3947029.951999961864 60404.050927566 2024-04-04T01:13:20.141703+00:00 19994330.280000030994 29000000.028000000864 27870000.033999990672 3948725.057000041008 60404.050939042 2024-04-04T01:13:21.133206+00:00 19994330.279999971390 29000000.004999998957 27870000.004000011832 3948494.986999989022 60404.050950701 2024-04-04T01:13:22.140582+00:00 19994330.272999998182 29000000.017000000924 27869999.988999988884 3948198.962000011932 60404.050962171 2024-04-04T01:13:23.131589+00:00 19994330.279000040144 28999999.978999998420 27869999.997000008821 3948035.078000009060 60404.050973831 2024-04-04T01:13:24.138964+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3950910.962999999989 60404.051002855 2024-04-04T01:13:26.646666+00:00 19994330.279999971390 28999999.947999980301 27869999.955999970436 3951223.925999999046 60404.051014331 2024-04-04T01:13:27.638169+00:00 19994330.276999950409 29000000.006999999285 27870000.071000039577 3949661.134000002872 60404.051025984 2024-04-04T01:13:28.645048+00:00 19994330.279000040144 29000000.006999999285 27869999.970999959856 3951200.938999950886 60404.051037460 2024-04-04T01:13:29.636552+00:00 19994330.278000000864 28999999.995000001043 27869999.951000031084 3948947.040000020992 60404.051049120 2024-04-04T01:13:30.643927+00:00 19994330.278000000864 29000000.014000028372 27870000.051999989897 3948022.924000024796 60404.051060595 2024-04-04T01:13:31.635430+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3946276.088999987114 60404.051072249 2024-04-04T01:13:32.642309+00:00 19994330.281000021845 29000000.005999978632 27869999.994000021368 3945156.926999986172 60404.051083725 2024-04-04T01:13:33.633812+00:00 19994330.278000000864 28999999.978000041097 27869999.921000000089 3948208.068000019062 60404.051095384 2024-04-04T01:13:34.641187+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3947617.956999958027 60404.051106854 2024-04-04T01:13:35.632195+00:00 19994330.274000048637 28999999.977999988943 27870000.018999990076 3948877.949000000954 60404.051118514 2024-04-04T01:13:36.639570+00:00 19994330.278999920934 29000000.047000050545 27869999.995000001043 3953489.004000008106 60404.051130167 2024-04-04T01:13:37.646449+00:00 19994330.280000090599 28999999.997999969870 27869999.998999949545 3949770.077000021935 60404.051141643 2024-04-04T01:13:38.637952+00:00 19994330.276999950409 28999999.940000001341 27869999.994000080973 3949683.036000012886 60404.051153297 2024-04-04T01:13:39.644831+00:00 19994330.282000061125 29000000.039000030607 27870000.042999979109 3943424.918999969959 60404.051164772 2024-04-04T01:13:40.636335+00:00 19994330.275999899954 28999999.997999969870 27869999.947000030428 3947066.972999989986 60404.051176432 2024-04-04T01:13:41.643710+00:00 19994330.275000099093 28999999.975000020117 27869999.998999949545 3947896.008000016212 60404.051187902 2024-04-04T01:13:42.634717+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3947461.064999998081 60404.051199561 2024-04-04T01:13:43.642092+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3951419.044000030030 60404.051211031 2024-04-04T01:13:44.633099+00:00 19994330.280999898911 28999999.975999951363 27869999.967000011355 3949384.995000004768 60404.051222690 2024-04-04T01:13:45.640474+00:00 19994330.277000069618 28999999.994000080973 27869999.993000030518 3948691.976999998093 60404.051234344 2024-04-04T01:13:46.647354+00:00 19994330.279999971390 28999999.970999959856 27869999.979999899864 3946528.068999946117 60404.051245820 2024-04-04T01:13:47.638857+00:00 19994330.279000040144 29000000.026999950409 27870000.047000050545 3948871.832000017166 60404.051257479 2024-04-04T01:13:48.646232+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3949399.060999989975 60404.051268950 2024-04-04T01:13:49.637239+00:00 19994330.279000040144 29000000.015000101179 27869999.996000051498 3952023.912000000011 60404.051280609 2024-04-04T01:13:50.644615+00:00 19994330.278999920934 28999999.978999968618 27869999.958999991417 3944930.151000022888 60404.051292079 2024-04-04T01:13:51.635622+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3947818.929000020027 60404.051303738 2024-04-04T01:13:52.642997+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3945786.991999983788 60404.051315208 2024-04-04T01:13:53.634004+00:00 19994330.276999998838 28999999.975999951363 27869999.985000010580 3946341.968999981880 60404.051326868 2024-04-04T01:13:54.641379+00:00 19994330.277999989688 28999999.991999980062 27869999.971000079066 3946990.990000010002 60404.051338338 2024-04-04T01:13:55.632387+00:00 19994330.277000010014 29000000.025000099093 27870000.061999920756 3949214.079999982845 60404.051349998 2024-04-04T01:13:56.639762+00:00 19994330.280000001192 28999999.998999949545 27870000.011999998242 3946578.958000003826 60404.051361651 2024-04-04T01:13:57.646641+00:00 19994330.280000001192 28999999.996999979019 27870000.015000011772 3946011.004999995232 60404.051373127 2024-04-04T01:13:58.638144+00:00 19994330.275000009686 29000000.006999969482 27869999.980999991298 3945190.039000033867 60404.051384781 2024-04-04T01:13:59.645023+00:00 19994330.278999980539 29000000.013999998569 27870000.000999990851 3943886.942999958992 60404.051396256 2024-04-04T01:14:00.636526+00:00 19994330.277000010014 28999999.967999991030 27869999.966000020504 3950240.068000019062 60404.051407916 2024-04-04T01:14:01.643902+00:00 19994330.276999980211 28999999.993000000715 27869999.988999988884 3946691.979000031948 60404.051419386 2024-04-04T01:14:02.634909+00:00 19994330.280000001192 29000000.040000010282 27870000.004999998957 3947180.964999973774 60404.051431045 2024-04-04T01:14:03.642284+00:00 19994330.278000030667 29000000.006000000983 27870000.052999999374 3948824.000000000000 60404.051442515 2024-04-04T01:14:04.633291+00:00 19994330.278999980539 29000000.002999991179 27869999.973000019789 3953209.057000041008 60404.051454174 2024-04-04T01:14:05.640667+00:00 19994330.277000010014 28999999.978999998420 27869999.982999980450 3951084.046999930870 60404.051465650 2024-04-04T01:14:06.632170+00:00 19994330.275999959558 28999999.985000010580 27870000.017000019550 3953195.899999976158 60404.051477304 2024-04-04T01:14:07.639049+00:00 19994330.278000060469 29000000.006999999285 27870000.013000011444 3952368.994000076782 60404.051488957 2024-04-04T01:14:08.645928+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3948407.049000024796 60404.051500433 2024-04-04T01:14:09.637431+00:00 19994330.283999979496 29000000.029999971390 27870000.004999998957 3952033.953999996185 60404.051512093 2024-04-04T01:14:10.644807+00:00 19994330.273999989033 28999999.993000030518 27869999.988999959081 3947914.074999928009 60404.051523569 2024-04-04T01:14:11.636310+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3949668.950000048149 60404.051535222 2024-04-04T01:14:12.643189+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3953267.028999925125 60404.051546698 2024-04-04T01:14:13.634692+00:00 19994330.278999980539 29000000.008999999613 27869999.965000029653 3955015.876000047196 60404.051558352 2024-04-04T01:14:14.641572+00:00 19994330.279000040144 28999999.965000029653 27870000.000999990851 3953189.006000041962 60404.051569827 2024-04-04T01:14:15.633074+00:00 19994330.278999980539 29000000.011999960989 27870000.054999951273 3952637.133999944199 60404.051581481 2024-04-04T01:14:16.639954+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3946629.949000000954 60404.051592957 2024-04-04T01:14:17.631457+00:00 19994330.275999959558 28999999.992999970913 27870000.021999958903 3953597.013000010978 60404.051604616 2024-04-04T01:14:18.638832+00:00 19994330.276000019163 28999999.996000051498 27869999.984000090510 3949671.940999985207 60404.051616270 2024-04-04T01:14:19.645711+00:00 19994330.279000040144 28999999.967999938875 27869999.962000008672 3952094.092000008095 60404.051627745 2024-04-04T01:14:20.637215+00:00 19994330.279999971390 29000000.024999979883 27870000.020999908447 3950871.945000051986 60404.051639399 2024-04-04T01:14:21.644094+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3952030.986999989022 60404.051650869 2024-04-04T01:14:22.635101+00:00 19994330.281000021845 28999999.990000009537 27869999.950000051409 3952232.072000027169 60404.051662529 2024-04-04T01:14:23.642476+00:00 19994330.277000069618 29000000.001999970526 27869999.990999940783 3944742.884999989998 60404.051673999 2024-04-04T01:14:24.633483+00:00 19994330.276999950409 29000000.050999999046 27870000.067000031471 3949976.130999923218 60404.051685658 2024-04-04T01:14:25.640859+00:00 19994330.274000048637 28999999.944000009447 27869999.963999990374 3951497.994000076782 60404.051697134 2024-04-04T01:14:26.632362+00:00 19994330.280999898911 29000000.014000058174 27870000.001000050455 3949846.898000001907 60404.051708788 2024-04-04T01:14:27.639241+00:00 19994330.279000040144 29000000.016000028700 27870000.003000020981 3949454.072999954224 60404.051720447 2024-04-04T01:14:28.646616+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3951472.914000033867 60404.051731917 2024-04-04T01:14:29.637623+00:00 19994330.279000040144 28999999.970999959856 27869999.966999888420 3953251.146999955177 60404.051743576 2024-04-04T01:14:30.644998+00:00 19994330.279999971390 29000000.019000049680 27870000.022999998182 3950210.914000033867 60404.051755046 2024-04-04T01:14:31.636006+00:00 19994330.278000000864 28999999.962000008672 27869999.964000109583 3948613.993000030983 60404.051766706 2024-04-04T01:14:32.643381+00:00 19994330.276000019163 29000000.044000029564 27869999.992999911308 3951264.922999978065 60404.051778176 2024-04-04T01:14:33.634387+00:00 19994330.279999971390 29000000.007999900728 27870000.045000080019 3951090.059000014793 60404.051789835 2024-04-04T01:14:34.641763+00:00 19994330.276000019163 28999999.989000078291 27869999.969999998808 3952032.018000007141 60404.051801311 2024-04-04T01:14:35.633267+00:00 19994330.278000000864 28999999.987999919802 27870000.019999999553 3949980.918999909889 60404.051812964 2024-04-04T01:14:36.640146+00:00 19994330.276999950409 29000000.026999998838 27870000.026999998838 3948890.048000096809 60404.051824440 2024-04-04T01:14:37.631649+00:00 19994330.281000021845 29000000.006000000983 27869999.984999999404 3952228.920999885071 60404.051836100 2024-04-04T01:14:38.639024+00:00 19994330.276000019163 28999999.960999999195 27869999.959999989718 3949210.068000078201 60404.051847754 2024-04-04T01:14:39.645903+00:00 19994330.278000000864 29000000.018000010401 27870000.015000019222 3950581.016000031959 60404.051859229 2024-04-04T01:14:40.637406+00:00 19994330.281000021845 28999999.951999988407 27870000.023999989033 3951634.939999938011 60404.051870883 2024-04-04T01:14:41.644286+00:00 19994330.273999929428 29000000.050000008196 27870000.041999999434 3948825.136999965180 60404.051882359 2024-04-04T01:14:42.635789+00:00 19994330.277000069618 28999999.968999978155 27869999.951999988407 3952247.849000095855 60404.051894012 2024-04-04T01:14:43.642668+00:00 19994330.281999949366 29000000.034000009298 27869999.995999988168 3950837.114999889862 60404.051905482 2024-04-04T01:14:44.633675+00:00 19994330.274999979883 28999999.987000018358 27870000.020000040531 3951758.013000010978 60404.051917142 2024-04-04T01:14:45.641050+00:00 19994330.280999999493 28999999.996999979019 27869999.974999960512 3951400.953000069130 60404.051928618 2024-04-04T01:14:46.632553+00:00 19994330.280000001192 28999999.993000030518 27870000.013000011444 3954866.013000010978 60404.051940271 2024-04-04T01:14:47.639433+00:00 19994330.273999989033 29000000.033999979496 27870000.007000029087 3951132.011999965180 60404.051951747 2024-04-04T01:14:48.630936+00:00 19994330.277000010014 29000000.000999990851 27869999.965999960899 3949307.983999968041 60404.051963407 2024-04-04T01:14:49.638311+00:00 19994330.278999999166 28999999.936999980360 27869999.993000030518 3949843.016000031959 60404.051975060 2024-04-04T01:14:50.645190+00:00 19994330.274999991059 29000000.041000008583 27870000.022000011057 3949944.937000035774 60404.051986536 2024-04-04T01:14:51.636693+00:00 19994330.285000011325 29000000.000000000000 27870000.006999969482 3950605.990999937057 60404.051998190 2024-04-04T01:14:52.643573+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3953455.125000000000 60404.052009665 2024-04-04T01:14:53.635076+00:00 19994330.275000009686 29000000.037000000477 27870000.077000018209 3945725.927000045776 60404.052021325 2024-04-04T01:14:54.642451+00:00 19994330.275999989361 28999999.942000031471 27869999.921999931335 3949204.055999993812 60404.052032795 2024-04-04T01:14:55.633459+00:00 19994330.279000010341 29000000.019999980927 27870000.029000040144 3949838.032999991905 60404.052044454 2024-04-04T01:14:56.640833+00:00 19994330.279999971390 29000000.008999940008 27870000.031999949366 3955444.837999939919 60404.052055924 2024-04-04T01:14:57.631841+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3952281.020000100136 60404.052067583 2024-04-04T01:14:58.639216+00:00 19994330.282999958843 29000000.005000110716 27870000.016000028700 3955713.047999978065 60404.052079237 2024-04-04T01:14:59.646094+00:00 19994330.274000048637 28999999.983999971300 27869999.947999950498 3954287.028999925125 60404.052090713 2024-04-04T01:15:00.637598+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3949952.042000054847 60404.052102366 2024-04-04T01:15:01.644477+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3952630.911999940872 60404.052113842 2024-04-04T01:15:02.635980+00:00 19994330.277000010014 29000000.008000019938 27869999.976000070572 3948006.960000038147 60404.052125502 2024-04-04T01:15:03.643356+00:00 19994330.278999980539 29000000.012999888510 27870000.060999989510 3956110.080000042915 60404.052136972 2024-04-04T01:15:04.634363+00:00 19994330.279999971390 28999999.989000078291 27870000.008000019938 3951285.056999921799 60404.052148625 2024-04-04T01:15:05.641242+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3952286.953000069130 60404.052160101 2024-04-04T01:15:06.632746+00:00 19994330.276000019163 28999999.978999968618 27869999.995999928564 3956820.945999979973 60404.052171761 2024-04-04T01:15:07.640121+00:00 19994330.278999980539 28999999.980000019073 27870000.012000080198 3947879.052999972831 60404.052183230 2024-04-04T01:15:08.631128+00:00 19994330.277000010014 28999999.985000010580 27869999.983999971300 3947719.921000003815 60404.052194890 2024-04-04T01:15:09.638503+00:00 19994330.279999971390 29000000.022999998182 27869999.975999951363 3956425.983000040054 60404.052206544 2024-04-04T01:15:10.645382+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3950209.113999962807 60404.052218019 2024-04-04T01:15:11.636886+00:00 19994330.276000078768 28999999.986999988556 27869999.952000018209 3945514.991000055801 60404.052229673 2024-04-04T01:15:12.643765+00:00 19994330.278999920934 29000000.024000048637 27870000.036000009626 3949306.987999916077 60404.052241149 2024-04-04T01:15:13.635268+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3948405.975000023842 60404.052252803 2024-04-04T01:15:14.642147+00:00 19994330.278000000864 29000000.010000009090 27870000.030000001192 3954628.004999995232 60404.052264278 2024-04-04T01:15:15.633650+00:00 19994330.278000000864 28999999.991000000387 27869999.969999998808 3948804.072000027169 60404.052275938 2024-04-04T01:15:16.641025+00:00 19994330.277000069618 28999999.991000000387 27869999.951000008732 3953151.909999967087 60404.052287408 2024-04-04T01:15:17.632033+00:00 19994330.278999920934 29000000.037999991328 27870000.069000009447 3950385.972000002861 60404.052299067 2024-04-04T01:15:18.639408+00:00 19994330.274000048637 28999999.942000001669 27869999.952999979258 3953681.912000060081 60404.052310537 2024-04-04T01:15:19.630415+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3953242.151999949943 60404.052322197 2024-04-04T01:15:20.637790+00:00 19994330.280000090599 29000000.015999998897 27869999.979999989271 3953027.013000010978 60404.052333850 2024-04-04T01:15:21.644669+00:00 19994330.276999950409 28999999.971999969333 27869999.996000021696 3955814.008000016212 60404.052345326 2024-04-04T01:15:22.636172+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3952769.973999977112 60404.052356980 2024-04-04T01:15:23.643051+00:00 19994330.278000000864 29000000.018000010401 27869999.935999989510 3951533.034000039101 60404.052368456 2024-04-04T01:15:24.634555+00:00 19994330.276999950409 28999999.977999988943 27870000.049000021070 3951391.985999941826 60404.052380109 2024-04-04T01:15:25.641434+00:00 19994330.279000040144 29000000.055999990553 27869999.977999988943 3952417.019000052940 60404.052391585 2024-04-04T01:15:26.632937+00:00 19994330.276000019163 28999999.939000010490 27869999.964999970049 3954337.883999944199 60404.052403239 2024-04-04T01:15:27.639816+00:00 19994330.281000021845 29000000.000999990851 27870000.034000039101 3951323.047000051010 60404.052414714 2024-04-04T01:15:28.631320+00:00 19994330.276999950409 29000000.034999970347 27870000.001999970526 3948077.064000010025 60404.052426368 2024-04-04T01:15:29.638199+00:00 19994330.278000000864 28999999.957000020891 27869999.977999988943 3946997.970000029076 60404.052438027 2024-04-04T01:15:30.645574+00:00 19994330.276000019163 29000000.027000010014 27870000.076000031084 3949294.051999927033 60404.052449503 2024-04-04T01:15:31.637077+00:00 19994330.274999979883 28999999.969000041485 27869999.933000031859 3950362.899000049103 60404.052461157 2024-04-04T01:15:32.643957+00:00 19994330.281000021845 29000000.022999998182 27870000.080999970436 3956256.078999996185 60404.052472632 2024-04-04T01:15:33.635459+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3953833.924999951851 60404.052484286 2024-04-04T01:15:34.642339+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3949738.026000022888 60404.052495762 2024-04-04T01:15:35.633842+00:00 19994330.278999920934 29000000.008000019938 27870000.052999969572 3949358.963999987114 60404.052507421 2024-04-04T01:15:36.641217+00:00 19994330.277000069618 29000000.001000050455 27870000.019999980927 3948871.017000079155 60404.052518892 2024-04-04T01:15:37.632225+00:00 19994330.278000000864 29000000.026000019163 27869999.968000050634 3948964.974999905098 60404.052530545 2024-04-04T01:15:38.639104+00:00 19994330.276999950409 28999999.946999911219 27869999.980000019073 3949292.027999997139 60404.052542021 2024-04-04T01:15:39.630606+00:00 19994330.282999999821 28999999.986999988556 27869999.984999898821 3949305.059000014793 60404.052553675 2024-04-04T01:15:40.637486+00:00 19994330.274000000209 29000000.032000061125 27870000.034000039101 3946236.976000071038 60404.052565334 2024-04-04T01:15:41.644861+00:00 19994330.279999990016 28999999.985999941826 27869999.950000051409 3945643.957999945153 60404.052576804 2024-04-04T01:15:42.635868+00:00 19994330.276000011712 29000000.003000020981 27870000.049000021070 3949878.949000000954 60404.052588464 2024-04-04T01:15:43.643244+00:00 19994330.278999999166 29000000.001999970526 27869999.955999970436 3946290.092000008095 60404.052599933 2024-04-04T01:15:44.634251+00:00 19994330.278000000864 29000000.020000100136 27870000.026000019163 3945705.993999958038 60404.052611593 2024-04-04T01:15:45.641626+00:00 19994330.280999988317 28999999.967000011355 27869999.975999951363 3944431.035000085831 60404.052623063 2024-04-04T01:15:46.632633+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3947793.935999989975 60404.052634723 2024-04-04T01:15:47.640009+00:00 19994330.275999989361 28999999.991999980062 27869999.993000030518 3943806.990000010002 60404.052646192 2024-04-04T01:15:48.631016+00:00 19994330.278999980539 29000000.003000020981 27870000.006999969482 3949548.069000006188 60404.052657852 2024-04-04T01:15:49.638391+00:00 19994330.279000010341 29000000.006000038236 27870000.082000020891 3950102.953999996185 60404.052669328 2024-04-04T01:15:50.629894+00:00 19994330.278000000864 29000000.013000000268 27869999.942999958992 3948737.986999989022 60404.052680981 2024-04-04T01:15:51.636773+00:00 19994330.276999980211 29000000.010999999940 27870000.010999999940 3943078.982999920845 60404.052692641 2024-04-04T01:15:52.644148+00:00 19994330.278000000864 28999999.951000001281 27869999.999000001699 3945558.041000009049 60404.052704111 2024-04-04T01:15:53.635156+00:00 19994330.279000040144 29000000.045000001788 27870000.021000009030 3949888.958999990951 60404.052715770 2024-04-04T01:15:54.642531+00:00 19994330.278000000864 28999999.974999990314 27869999.938999999315 3947149.973000050057 60404.052727240 2024-04-04T01:15:55.633538+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3949816.113999962807 60404.052738899 2024-04-04T01:15:56.640913+00:00 19994330.278000000864 29000000.002999991179 27870000.061000019312 3950714.930000067223 60404.052750375 2024-04-04T01:15:57.632417+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3949827.097999929916 60404.052762029 2024-04-04T01:15:58.639296+00:00 19994330.282000008970 28999999.995999988168 27869999.953999999911 3952808.974000095855 60404.052773505 2024-04-04T01:15:59.630799+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3948770.971999884117 60404.052785164 2024-04-04T01:16:00.638174+00:00 19994330.278999980539 29000000.036000009626 27870000.055999960750 3954809.002000092994 60404.052796818 2024-04-04T01:16:01.645053+00:00 19994330.277000010014 29000000.026999950409 27870000.046000000089 3954783.955999969970 60404.052808294 2024-04-04T01:16:02.636557+00:00 19994330.278000000864 28999999.955000039190 27869999.981000009924 3951230.034999967087 60404.052819953 2024-04-04T01:16:03.643932+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3950317.968000053894 60404.052831423 2024-04-04T01:16:04.634939+00:00 19994330.274999979883 29000000.026999950409 27869999.994000021368 3953390.967999935150 60404.052843082 2024-04-04T01:16:05.642314+00:00 19994330.276000019163 28999999.965000029653 27869999.976000010967 3953584.980000019073 60404.052854552 2024-04-04T01:16:06.633321+00:00 19994330.279999971390 29000000.004000011832 27870000.023999989033 3952230.106999992859 60404.052866212 2024-04-04T01:16:07.640696+00:00 19994330.276000019163 29000000.010999981314 27869999.949000000954 3950700.962000011932 60404.052877682 2024-04-04T01:16:08.631704+00:00 19994330.279999971390 28999999.955000039190 27870000.037999991328 3952192.060000061989 60404.052889341 2024-04-04T01:16:09.639079+00:00 19994330.275000099093 29000000.062999960035 27870000.062000039965 3948263.964999914169 60404.052900817 2024-04-04T01:16:10.630582+00:00 19994330.280999898911 28999999.988000039011 27869999.967000011355 3951443.894999980927 60404.052912471 2024-04-04T01:16:11.637461+00:00 19994330.277000069618 28999999.962000008672 27869999.965999960899 3947713.016000031959 60404.052924125 2024-04-04T01:16:12.644341+00:00 19994330.276000019163 29000000.006999969482 27869999.968000050634 3947375.106000065804 60404.052935600 2024-04-04T01:16:13.635844+00:00 19994330.275999899954 29000000.011000040919 27870000.022999998182 3950760.014999986161 60404.052947260 2024-04-04T01:16:14.643219+00:00 19994330.282000061125 29000000.019999980927 27870000.033999919891 3943985.957999945153 60404.052958730 2024-04-04T01:16:15.634226+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3946667.036000012886 60404.052970389 2024-04-04T01:16:16.641601+00:00 19994330.279999971390 28999999.965999960899 27869999.988999959081 3944248.899000049103 60404.052981859 2024-04-04T01:16:17.632608+00:00 19994330.277000069618 29000000.036000009626 27869999.985000010580 3944454.082999945153 60404.052993518 2024-04-04T01:16:18.639984+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3951471.921000003815 60404.053004988 2024-04-04T01:16:19.630990+00:00 19994330.275999899954 28999999.945000048727 27869999.986000061035 3948169.095999999903 60404.053016648 2024-04-04T01:16:20.638366+00:00 19994330.279000040144 29000000.049999948591 27870000.031999949366 3949398.931999999098 60404.053028118 2024-04-04T01:16:21.629373+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3951547.035000000149 60404.053039777 2024-04-04T01:16:22.636748+00:00 19994330.279999971390 28999999.998000029474 27870000.017000079155 3951163.978000000119 60404.053051431 2024-04-04T01:16:23.643628+00:00 19994330.273999929428 28999999.995000001043 27869999.983999971300 3946489.019000000786 60404.053062906 2024-04-04T01:16:24.635131+00:00 19994330.281000021845 28999999.990999940783 27870000.028000000864 3947589.990999999922 60404.053074566 2024-04-04T01:16:25.642508+00:00 19994330.275000099093 29000000.002000089735 27869999.958000060171 3949214.941999997944 60404.053086036 2024-04-04T01:16:26.633513+00:00 19994330.279999971390 28999999.985999941826 27870000.024999979883 3950996.060999996960 60404.053097696 2024-04-04T01:16:27.640888+00:00 19994330.276999950409 28999999.993000000715 27869999.975999951363 3948980.012000001967 60404.053109165 2024-04-04T01:16:28.631895+00:00 19994330.277000069618 29000000.008000001311 27869999.996999979019 3949809.979000002146 60404.053120825 2024-04-04T01:16:29.639271+00:00 19994330.278999920934 28999999.996000010520 27870000.032999988645 3953765.965999998152 60404.053132295 2024-04-04T01:16:30.630279+00:00 19994330.279000040144 29000000.024999991059 27869999.978000000119 3955472.006999998819 60404.053143954 2024-04-04T01:16:31.637653+00:00 19994330.273999929428 29000000.022000011057 27870000.046000000089 3948429.933000005782 60404.053155608 2024-04-04T01:16:32.644532+00:00 19994330.279000040144 28999999.956000000238 27869999.980000000447 3953458.133999995887 60404.053167084 2024-04-04T01:16:33.636036+00:00 19994330.280999999493 28999999.994999971241 27869999.994999989867 3954084.865000002086 60404.053178737 2024-04-04T01:16:34.642914+00:00 19994330.278000000864 29000000.052999999374 27869999.978999998420 3948655.115999997128 60404.053190213 2024-04-04T01:16:35.634418+00:00 19994330.276999998838 28999999.963000029325 27870000.022999998182 3952420.995000004768 60404.053201873 2024-04-04T01:16:36.641793+00:00 19994330.278999999166 29000000.011999960989 27869999.976000010967 3949283.971000000834 60404.053213343 2024-04-04T01:16:37.632800+00:00 19994330.278000000864 28999999.994000021368 27869999.998999979347 3947495.929999991786 60404.053225002 2024-04-04T01:16:38.640176+00:00 19994330.275999989361 28999999.981000009924 27870000.020000010729 3952222.061000003945 60404.053236472 2024-04-04T01:16:39.631183+00:00 19994330.281000021845 29000000.025999959558 27870000.003000020981 3945269.010000004899 60404.053248132 2024-04-04T01:16:40.638558+00:00 19994330.278999980539 29000000.012000020593 27870000.008999940008 3949188.107999994885 60404.053259607 2024-04-04T01:16:41.630061+00:00 19994330.275000009686 28999999.986000001431 27869999.956000030041 3945661.959999992978 60404.053271261 2024-04-04T01:16:42.636940+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3957446.031000003219 60404.053282920 2024-04-04T01:16:43.644315+00:00 19994330.278000000864 28999999.986000001431 27870000.012000020593 3948193.857000008225 60404.053294396 2024-04-04T01:16:44.635818+00:00 19994330.280000001192 28999999.977000001818 27869999.969999969006 3949062.158999993932 60404.053306050 2024-04-04T01:16:45.642698+00:00 19994330.276999980211 29000000.006999969482 27869999.984000030905 3949121.834999992978 60404.053317525 2024-04-04T01:16:46.634201+00:00 19994330.281000021845 29000000.014000058174 27870000.039999961853 3945465.079000011086 60404.053329185 2024-04-04T01:16:47.641576+00:00 19994330.277000010014 29000000.024999979883 27870000.008999999613 3948023.019999995828 60404.053340655 2024-04-04T01:16:48.632583+00:00 19994330.275999959558 28999999.973999980837 27869999.973000049591 3948258.937999994028 60404.053352315 2024-04-04T01:16:49.639959+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3951570.079000011086 60404.053363784 2024-04-04T01:16:50.630966+00:00 19994330.280000030994 29000000.039000030607 27869999.979000091553 3949804.982999994885 60404.053375444 2024-04-04T01:16:51.638341+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3951443.885999992024 60404.053386914 2024-04-04T01:16:52.629348+00:00 19994330.276000019163 28999999.998000029474 27870000.010999921709 3946968.053000018001 60404.053398573 2024-04-04T01:16:53.636723+00:00 19994330.279999971390 28999999.983999971300 27869999.942000031471 3949931.979000002146 60404.053410233 2024-04-04T01:16:54.644098+00:00 19994330.272999998182 28999999.985000010580 27870000.059999939054 3949251.077999978792 60404.053421703 2024-04-04T01:16:55.635106+00:00 19994330.279000040144 29000000.016999959946 27870000.006000038236 3951901.041000009049 60404.053433362 2024-04-04T01:16:56.642481+00:00 19994330.280999958515 29000000.026000019163 27870000.016000028700 3952491.919999986887 60404.053444832 2024-04-04T01:16:57.633488+00:00 19994330.276000019163 28999999.970999959856 27869999.944999929518 3946273.925000011921 60404.053456491 2024-04-04T01:16:58.640863+00:00 19994330.280000030994 28999999.987000111490 27870000.074000000954 3949275.087000011932 60404.053467961 2024-04-04T01:16:59.631871+00:00 19994330.276000019163 29000000.028999920934 27869999.958000060171 3947580.994999974966 60404.053479621 2024-04-04T01:17:00.639246+00:00 19994330.276999950409 29000000.013000011444 27869999.978999968618 3949921.978000015020 60404.053491096 2024-04-04T01:17:01.630749+00:00 19994330.278000000864 28999999.949000000954 27870000.052000049502 3947880.990000010002 60404.053502751 2024-04-04T01:17:02.637628+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3952467.100999981165 60404.053514226 2024-04-04T01:17:03.629131+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3946151.959000021219 60404.053525880 2024-04-04T01:17:04.636011+00:00 19994330.278999920934 28999999.993000000715 27869999.990999940783 3945266.889999986161 60404.053537539 2024-04-04T01:17:05.643386+00:00 19994330.276000019163 28999999.980999998748 27869999.983000040054 3947654.104999988806 60404.053549009 2024-04-04T01:17:06.634393+00:00 19994330.279000040144 29000000.013000000268 27870000.018000010401 3945068.827000021935 60404.053560669 2024-04-04T01:17:07.641769+00:00 19994330.276000019163 28999999.998000010848 27869999.998000029474 3949890.099999994040 60404.053572144 2024-04-04T01:17:08.633271+00:00 19994330.276999950409 29000000.028999980539 27870000.035000000149 3946044.025999993086 60404.053583798 2024-04-04T01:17:09.640150+00:00 19994330.281999949366 28999999.989000018686 27869999.956000000238 3947446.022000014782 60404.053595274 2024-04-04T01:17:10.631654+00:00 19994330.279000040144 28999999.956999991089 27869999.964999999851 3949238.108999996912 60404.053606933 2024-04-04T01:17:11.639029+00:00 19994330.278000000864 29000000.036000009626 27870000.072999998927 3947669.910999984015 60404.053618403 2024-04-04T01:17:12.630036+00:00 19994330.276999950409 28999999.989999979734 27869999.961999978870 3949256.018999993801 60404.053630062 2024-04-04T01:17:13.637411+00:00 19994330.277000069618 28999999.995999988168 27870000.019000019878 3947551.976000010967 60404.053641533 2024-04-04T01:17:14.628419+00:00 19994330.276999950409 28999999.991000000387 27869999.978999998420 3949317.048000007868 60404.053653192 2024-04-04T01:17:15.635794+00:00 19994330.277000069618 29000000.008000019938 27870000.035000000149 3947397.951000005007 60404.053664851 2024-04-04T01:17:16.643169+00:00 19994330.281999949366 29000000.008000019938 27869999.966999981552 3951589.832999974024 60404.053676322 2024-04-04T01:17:17.634176+00:00 19994330.274999979883 28999999.999000009149 27869999.982000019401 3953139.147000014782 60404.053687981 2024-04-04T01:17:18.641551+00:00 19994330.279000040144 29000000.003999948502 27870000.032000008970 3944528.006000012159 60404.053699451 2024-04-04T01:17:19.632560+00:00 19994330.276999950409 29000000.025000039488 27870000.041999999434 3949624.947999984026 60404.053711110 2024-04-04T01:17:20.639934+00:00 19994330.279000040144 28999999.986000001431 27869999.951999958605 3948729.004999995232 60404.053722586 2024-04-04T01:17:21.631437+00:00 19994330.276999950409 29000000.020999971777 27870000.026000019163 3951977.121000022162 60404.053734240 2024-04-04T01:17:22.638316+00:00 19994330.281000021845 28999999.941999968141 27869999.981000009924 3957294.854999988806 60404.053745715 2024-04-04T01:17:23.629819+00:00 19994330.277000069618 29000000.054000020027 27870000.022000011057 3951030.076999992132 60404.053757369 2024-04-04T01:17:24.636700+00:00 19994330.276000019163 28999999.958999991417 27869999.987999979407 3954464.939999998081 60404.053769029 2024-04-04T01:17:25.644074+00:00 19994330.278000000864 29000000.017000079155 27869999.971000019461 3947564.006999998819 60404.053780505 2024-04-04T01:17:26.635577+00:00 19994330.276999998838 28999999.969999909401 27870000.032000008970 3947162.037000029813 60404.053792158 2024-04-04T01:17:27.642456+00:00 19994330.280999999493 29000000.032999988645 27870000.043999969959 3950301.067999958992 60404.053803634 2024-04-04T01:17:28.633959+00:00 19994330.280000001192 28999999.976000070572 27869999.945000048727 3948772.966000020970 60404.053815293 2024-04-04T01:17:29.641334+00:00 19994330.276000000536 29000000.041000008583 27870000.026000019163 3946519.052999972831 60404.053826763 2024-04-04T01:17:30.632342+00:00 19994330.276999998838 28999999.968999978155 27869999.931999921799 3951813.887000023853 60404.053838423 2024-04-04T01:17:31.639717+00:00 19994330.278999999166 29000000.003999948502 27870000.037000060081 3955262.000000000000 60404.053849893 2024-04-04T01:17:32.630724+00:00 19994330.278999999166 29000000.006000038236 27869999.985000010580 3953403.004999995232 60404.053861552 2024-04-04T01:17:33.638099+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3946514.942000031006 60404.053873028 2024-04-04T01:17:34.629603+00:00 19994330.279000010341 29000000.018000010401 27870000.019999980927 3950454.045999944210 60404.053884681 2024-04-04T01:17:35.636482+00:00 19994330.278999980539 28999999.979999899864 27869999.963000059128 3943691.964000045788 60404.053896341 2024-04-04T01:17:36.643857+00:00 19994330.272999998182 28999999.996000051498 27870000.046000000089 3947436.180999993812 60404.053907811 2024-04-04T01:17:37.634864+00:00 19994330.279000010341 29000000.019999980927 27869999.988999959081 3946689.917999982834 60404.053919470 2024-04-04T01:17:38.642239+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3948729.959999979008 60404.053930946 2024-04-04T01:17:39.633742+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3946354.935000001919 60404.053942600 2024-04-04T01:17:40.640622+00:00 19994330.279999971390 29000000.031999949366 27870000.052000049502 3948795.121000051033 60404.053954076 2024-04-04T01:17:41.632125+00:00 19994330.279000040144 29000000.008000001311 27870000.026999950409 3955750.939999998081 60404.053965735 2024-04-04T01:17:42.639500+00:00 19994330.275999959558 28999999.978000000119 27869999.916000008583 3948107.005999981891 60404.053977205 2024-04-04T01:17:43.630507+00:00 19994330.275000039488 29000000.008999999613 27870000.016999959946 3952047.018999993801 60404.053988859 2024-04-04T01:17:44.637386+00:00 19994330.278999980539 29000000.016999989748 27870000.018000010401 3951578.070999979973 60404.054000334 2024-04-04T01:17:45.628890+00:00 19994330.278999980539 28999999.973000019789 27870000.008000019938 3952987.873000026215 60404.054011994 2024-04-04T01:17:46.636265+00:00 19994330.282999988645 29000000.008999969810 27869999.950999978930 3952049.138999999035 60404.054023648 2024-04-04T01:17:47.643144+00:00 19994330.277000010014 28999999.994000021368 27870000.021999999881 3946522.892000020016 60404.054035123 2024-04-04T01:17:48.634647+00:00 19994330.273999989033 29000000.032000008970 27869999.986000008881 3948398.996999979019 60404.054046777 2024-04-04T01:17:49.641527+00:00 19994330.281000021845 28999999.982999980450 27870000.008999988437 3950662.023000001907 60404.054058253 2024-04-04T01:17:50.633030+00:00 19994330.276000019163 29000000.032000008970 27870000.037999998778 3951102.949999988079 60404.054069906 2024-04-04T01:17:51.639909+00:00 19994330.277000010014 28999999.961000028998 27870000.006999999285 3953649.092000008095 60404.054081382 2024-04-04T01:17:52.631412+00:00 19994330.286000009626 29000000.002999961376 27869999.986000001431 3950674.032999991905 60404.054093041 2024-04-04T01:17:53.638787+00:00 19994330.270999908447 28999999.985000010580 27869999.946000009775 3950618.930999993812 60404.054104512 2024-04-04T01:17:54.629794+00:00 19994330.278000000864 29000000.012000020593 27870000.026999980211 3950394.020000040997 60404.054116171 2024-04-04T01:17:55.637170+00:00 19994330.279000040144 28999999.992999970913 27869999.984000030905 3955469.929999948014 60404.054127641 2024-04-04T01:17:56.628177+00:00 19994330.277000069618 29000000.005999978632 27869999.995000001043 3951366.039000033867 60404.054139300 2024-04-04T01:17:57.635551+00:00 19994330.275999899954 29000000.007000029087 27870000.050999999046 3953808.976000010967 60404.054150954 2024-04-04T01:17:58.642431+00:00 19994330.282000061125 29000000.012000020593 27869999.974999960512 3954148.987999976147 60404.054162430 2024-04-04T01:17:59.633934+00:00 19994330.281000021845 28999999.967000011355 27869999.957000020891 3952057.916000009049 60404.054174083 2024-04-04T01:18:00.640813+00:00 19994330.273999929428 29000000.018000010401 27870000.040000021458 3952220.166999996174 60404.054185559 2024-04-04T01:18:01.632317+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3949728.004999995232 60404.054197219 2024-04-04T01:18:02.639692+00:00 19994330.279999971390 29000000.015999909490 27870000.020999971777 3949873.005999981891 60404.054208688 2024-04-04T01:18:03.630699+00:00 19994330.281000021845 28999999.991000059992 27869999.984000030905 3951293.890000044834 60404.054220348 2024-04-04T01:18:04.638074+00:00 19994330.274000048637 28999999.998999949545 27870000.004999998957 3948758.975999950897 60404.054231818 2024-04-04T01:18:05.629082+00:00 19994330.281999949366 29000000.006000038236 27869999.949999991804 3948397.115000010002 60404.054243478 2024-04-04T01:18:06.636457+00:00 19994330.277000069618 28999999.960999969393 27869999.971000079066 3953690.985000013839 60404.054254953 2024-04-04T01:18:07.627960+00:00 19994330.275999899954 29000000.022999998182 27870000.125999931246 3952072.939999998081 60404.054266607 2024-04-04T01:18:08.634839+00:00 19994330.276000019163 28999999.986999988556 27869999.939000010490 3951160.981999992859 60404.054278267 2024-04-04T01:18:09.642214+00:00 19994330.282000061125 29000000.009999990463 27870000.034999970347 3955318.096000016201 60404.054289742 2024-04-04T01:18:10.633717+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3953046.927999972831 60404.054301396 2024-04-04T01:18:11.640597+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3949876.089000045788 60404.054312872 2024-04-04T01:18:12.632100+00:00 19994330.277000069618 29000000.016000028700 27869999.998999949545 3948899.906999946106 60404.054324525 2024-04-04T01:18:13.638979+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3950366.028000057209 60404.054336001 2024-04-04T01:18:14.630483+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3954912.992999970913 60404.054347655 2024-04-04T01:18:15.637361+00:00 19994330.274999979883 28999999.976000070572 27869999.961000081152 3950401.980000019073 60404.054359131 2024-04-04T01:18:16.628865+00:00 19994330.284999970347 29000000.023999929428 27870000.065999981016 3952516.960999966133 60404.054370784 2024-04-04T01:18:17.635744+00:00 19994330.274999979883 28999999.980000019073 27870000.006999969482 3951245.076000034809 60404.054382443 2024-04-04T01:18:18.643119+00:00 19994330.276000019163 29000000.000999998301 27870000.016000028700 3953394.021999955177 60404.054393919 2024-04-04T01:18:19.634622+00:00 19994330.279000040144 29000000.026000000536 27870000.000999931246 3951449.021000028122 60404.054405573 2024-04-04T01:18:20.641501+00:00 19994330.274999998510 28999999.984000001103 27869999.935000058264 3947303.031000018120 60404.054417049 2024-04-04T01:18:21.633005+00:00 19994330.282000001520 29000000.006000000983 27870000.029999971390 3951146.982999979984 60404.054428708 2024-04-04T01:18:22.640380+00:00 19994330.276999998838 28999999.991000000387 27869999.993000030518 3952284.967000008095 60404.054440178 2024-04-04T01:18:23.631387+00:00 19994330.282000008970 29000000.002999991179 27870000.021000031382 3952685.010999978054 60404.054451838 2024-04-04T01:18:24.638762+00:00 19994330.274999991059 29000000.015000019222 27870000.018999930471 3951145.004999995232 60404.054463307 2024-04-04T01:18:25.629769+00:00 19994330.276000011712 29000000.035000000149 27869999.991999998689 3951895.971000016201 60404.054474967 2024-04-04T01:18:26.637144+00:00 19994330.278000000864 28999999.947000000626 27869999.997999999672 3951358.058000028133 60404.054486437 2024-04-04T01:18:27.628152+00:00 19994330.278999980539 29000000.003000020981 27869999.976999990642 3950137.909999967087 60404.054498096 2024-04-04T01:18:28.635527+00:00 19994330.279000010341 29000000.018999990076 27870000.047000009567 3954140.013999999035 60404.054509756 2024-04-04T01:18:29.642902+00:00 19994330.280000001192 28999999.967000011355 27869999.960000008345 3950691.998000026215 60404.054521226 2024-04-04T01:18:30.633909+00:00 19994330.273999989033 28999999.988999959081 27869999.937999989837 3950815.022000014782 60404.054532885 2024-04-04T01:18:31.641284+00:00 19994330.278000000864 29000000.046999990940 27870000.072000000626 3953664.952999948990 60404.054544355 2024-04-04T01:18:32.632292+00:00 19994330.279000010341 28999999.989000018686 27869999.937000010163 3947620.012000023853 60404.054556015 2024-04-04T01:18:33.639667+00:00 19994330.278999980539 29000000.019999980927 27870000.057999998331 3953197.066999971867 60404.054567490 2024-04-04T01:18:34.631170+00:00 19994330.280000030994 28999999.971999999136 27869999.989000018686 3950838.014000058174 60404.054579144 2024-04-04T01:18:35.638049+00:00 19994330.274999979883 29000000.000000000000 27870000.035999950022 3951427.008000016212 60404.054590620 2024-04-04T01:18:36.629552+00:00 19994330.278000000864 28999999.976000010967 27870000.007000029087 3949952.936999917030 60404.054602279 2024-04-04T01:18:37.636928+00:00 19994330.278999980539 29000000.024999979883 27869999.966000020504 3949356.042000054847 60404.054613749 2024-04-04T01:18:38.627934+00:00 19994330.280000030994 29000000.011000040919 27869999.970999959856 3954023.954999924172 60404.054625403 2024-04-04T01:18:39.634814+00:00 19994330.276000019163 28999999.995000001043 27870000.072000030428 3953830.964000105858 60404.054637062 2024-04-04T01:18:40.642190+00:00 19994330.279999971390 28999999.990999940783 27869999.950999978930 3950825.979999899864 60404.054648533 2024-04-04T01:18:41.633196+00:00 19994330.273999989033 29000000.002000089735 27870000.009999990463 3956229.124000072014 60404.054660192 2024-04-04T01:18:42.640572+00:00 19994330.278999980539 29000000.000999931246 27869999.970000028610 3949418.954999924172 60404.054671662 2024-04-04T01:18:43.631579+00:00 19994330.280000030994 28999999.961000081152 27870000.029999971390 3944858.912000060081 60404.054683321 2024-04-04T01:18:44.638954+00:00 19994330.277000010014 29000000.041999939829 27870000.020999971777 3947087.085000038147 60404.054694797 2024-04-04T01:18:45.630457+00:00 19994330.275999959558 29000000.001000050455 27869999.984000090510 3952543.026999949943 60404.054706451 2024-04-04T01:18:46.637337+00:00 19994330.282000008970 28999999.996999979019 27870000.026999950409 3948197.944000006188 60404.054717926 2024-04-04T01:18:47.628840+00:00 19994330.276000019163 28999999.970999959856 27869999.948000069708 3948414.970999956131 60404.054729586 2024-04-04T01:18:48.636215+00:00 19994330.276999950409 29000000.058000091463 27870000.039999961853 3950551.994000076782 60404.054741056 2024-04-04T01:18:49.627222+00:00 19994330.279000040144 28999999.989999890327 27869999.996999979019 3947551.013000010978 60404.054752709 2024-04-04T01:18:50.634101+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3950236.972999929916 60404.054764369 2024-04-04T01:18:51.641476+00:00 19994330.276000019163 29000000.017000079155 27869999.998000029474 3952588.996000051033 60404.054775839 2024-04-04T01:18:52.632484+00:00 19994330.279999971390 28999999.975000020117 27869999.995000001043 3950305.001999973785 60404.054787498 2024-04-04T01:18:53.639859+00:00 19994330.279999971390 29000000.018999930471 27870000.016999959946 3952522.082999945153 60404.054798968 2024-04-04T01:18:54.630866+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3949251.998000026215 60404.054810628 2024-04-04T01:18:55.638241+00:00 19994330.277000069618 29000000.037999998778 27870000.044999960810 3944028.874000072014 60404.054822104 2024-04-04T01:18:56.629744+00:00 19994330.275999899954 28999999.964999999851 27869999.957999940962 3945888.097999929916 60404.054833757 2024-04-04T01:18:57.636624+00:00 19994330.282999988645 28999999.993000000715 27869999.973000049591 3948501.023000001907 60404.054845233 2024-04-04T01:18:58.628127+00:00 19994330.272999998182 29000000.011000011116 27870000.069000009447 3951132.945000051986 60404.054856893 2024-04-04T01:18:59.635502+00:00 19994330.285000089556 29000000.000999990851 27869999.990000009537 3950077.986999989022 60404.054868546 2024-04-04T01:19:00.642381+00:00 19994330.272999998182 28999999.987000018358 27869999.977999929339 3951012.016000031959 60404.054880022 2024-04-04T01:19:01.633884+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3953164.995000004768 60404.054891676 2024-04-04T01:19:02.640764+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3948318.992999910843 60404.054903151 2024-04-04T01:19:03.632267+00:00 19994330.276999950409 28999999.987999979407 27869999.966000080109 3948097.041000009049 60404.054914805 2024-04-04T01:19:04.639146+00:00 19994330.282000061125 29000000.002999991179 27870000.019000001252 3951957.014999986161 60404.054926281 2024-04-04T01:19:05.630649+00:00 19994330.274999979883 29000000.026000019163 27870000.006999999285 3951919.968000053894 60404.054937940 2024-04-04T01:19:06.638024+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3947691.095999956131 60404.054949410 2024-04-04T01:19:07.629032+00:00 19994330.274999979883 28999999.969999969006 27870000.000999998301 3948063.019000052940 60404.054961064 2024-04-04T01:19:08.635911+00:00 19994330.279999971390 29000000.032999988645 27869999.996000010520 3948395.024999976158 60404.054972540 2024-04-04T01:19:09.627413+00:00 19994330.278000000864 28999999.988000039011 27870000.015999998897 3953402.792999982834 60404.054984193 2024-04-04T01:19:10.634293+00:00 19994330.281000021845 28999999.999000009149 27869999.988000009209 3951320.098000050057 60404.054995853 2024-04-04T01:19:11.641668+00:00 19994330.278000000864 28999999.956999961287 27870000.000999990851 3945572.996999979019 60404.055007328 2024-04-04T01:19:12.633172+00:00 19994330.275000099093 29000000.040000021458 27869999.973000019789 3951812.942000031006 60404.055018982 2024-04-04T01:19:13.640051+00:00 19994330.275999899954 28999999.962000008672 27870000.029999971390 3946682.977999926079 60404.055030458 2024-04-04T01:19:14.631554+00:00 19994330.278000000864 29000000.059999939054 27870000.018000010401 3942103.118000030983 60404.055042111 2024-04-04T01:19:15.638433+00:00 19994330.282000001520 29000000.024000048637 27870000.041000008583 3946237.937000035774 60404.055053587 2024-04-04T01:19:16.629937+00:00 19994330.276000000536 28999999.937999960035 27869999.931999981403 3947194.049999951851 60404.055065247 2024-04-04T01:19:17.637312+00:00 19994330.280000001192 29000000.016000028700 27870000.025000039488 3947346.947000027169 60404.055076716 2024-04-04T01:19:18.628319+00:00 19994330.278000000864 29000000.019000049680 27869999.982999980450 3949199.018000007141 60404.055088376 2024-04-04T01:19:19.635694+00:00 19994330.276000011712 28999999.973999980837 27869999.999000009149 3949729.051999927033 60404.055099846 2024-04-04T01:19:20.626701+00:00 19994330.280000001192 29000000.018999930471 27869999.964999970049 3945884.957000017166 60404.055111506 2024-04-04T01:19:21.634076+00:00 19994330.280000001192 29000000.004000071436 27870000.044000029564 3949794.001000047196 60404.055123165 2024-04-04T01:19:22.641451+00:00 19994330.275000009686 29000000.008000019938 27870000.003000020981 3945624.019999980927 60404.055134635 2024-04-04T01:19:23.632459+00:00 19994330.280999988317 28999999.992999911308 27869999.996999979019 3949904.024999976158 60404.055146295 2024-04-04T01:19:24.639834+00:00 19994330.275000009686 29000000.025000099093 27870000.049000021070 3950149.968999981880 60404.055157770 2024-04-04T01:19:25.631337+00:00 19994330.278000000864 28999999.965999960899 27870000.002999901772 3951011.974000095855 60404.055169424 2024-04-04T01:19:26.638216+00:00 19994330.278000000864 28999999.983999971300 27869999.959000110626 3952954.049999951851 60404.055180900 2024-04-04T01:19:27.629720+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3949495.896999955177 60404.055192553 2024-04-04T01:19:28.636599+00:00 19994330.280999958515 28999999.988999959081 27869999.996000051498 3950034.993000030983 60404.055204029 2024-04-04T01:19:29.628102+00:00 19994330.279000040144 28999999.983000040054 27869999.925999999046 3946454.003000020981 60404.055215688 2024-04-04T01:19:30.635477+00:00 19994330.275999959558 29000000.029999971390 27870000.008000019938 3950002.105000019073 60404.055227159 2024-04-04T01:19:31.626485+00:00 19994330.278000000864 28999999.983000040054 27870000.036999940872 3947693.921000003815 60404.055238818 2024-04-04T01:19:32.633860+00:00 19994330.277000010014 28999999.989000000060 27869999.993000030518 3948918.001999973785 60404.055250471 2024-04-04T01:19:33.640739+00:00 19994330.278999980539 28999999.988000001758 27870000.026000019163 3946199.011999965180 60404.055261947 2024-04-04T01:19:34.632241+00:00 19994330.277000010014 28999999.993999999017 27869999.983999971300 3944387.031000018120 60404.055273601 2024-04-04T01:19:35.639121+00:00 19994330.281000021845 29000000.017000000924 27870000.001999970526 3947211.996999979019 60404.055285077 2024-04-04T01:19:36.630624+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3947275.009000062943 60404.055296736 2024-04-04T01:19:37.637999+00:00 19994330.277000010014 28999999.988999988884 27869999.947999950498 3952933.985000013839 60404.055308212 2024-04-04T01:19:38.629503+00:00 19994330.274999979883 29000000.008999999613 27870000.013999938965 3949770.992999910843 60404.055319866 2024-04-04T01:19:39.636382+00:00 19994330.278999980539 28999999.995000001043 27869999.971000079066 3953284.122000098228 60404.055331341 2024-04-04T01:19:40.627885+00:00 19994330.281000021845 28999999.991000000387 27870000.031000021845 3951883.815999985207 60404.055343001 2024-04-04T01:19:41.635260+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3947403.039999961853 60404.055354471 2024-04-04T01:19:42.626268+00:00 19994330.274999979883 29000000.041999999434 27870000.059999998659 3947971.962000011932 60404.055366130 2024-04-04T01:19:43.633643+00:00 19994330.278000120074 29000000.008999999613 27869999.932000000030 3948293.037999988068 60404.055377784 2024-04-04T01:19:44.640522+00:00 19994330.278000000864 28999999.975000020117 27870000.051000010222 3951015.065000057220 60404.055389259 2024-04-04T01:19:45.632025+00:00 19994330.276999950409 28999999.991000000387 27869999.958999991417 3949153.915999888908 60404.055400919 2024-04-04T01:19:46.639400+00:00 19994330.281000021845 28999999.982999980450 27870000.004999998957 3948638.073000072967 60404.055412389 2024-04-04T01:19:47.630407+00:00 19994330.272999998182 29000000.040000021458 27870000.010000020266 3949064.062999964226 60404.055424049 2024-04-04T01:19:48.637782+00:00 19994330.281000021845 28999999.968999978155 27869999.961999978870 3950567.983999968041 60404.055435518 2024-04-04T01:19:49.628790+00:00 19994330.276999950409 28999999.983000040054 27870000.022999998182 3950317.919000030030 60404.055447178 2024-04-04T01:19:50.636165+00:00 19994330.279999971390 29000000.015999969095 27870000.011999990791 3944146.935999989975 60404.055458648 2024-04-04T01:19:51.627172+00:00 19994330.278000000864 28999999.996000051498 27869999.988000009209 3950847.111999989022 60404.055470307 2024-04-04T01:19:52.634548+00:00 19994330.277000069618 29000000.010999921709 27870000.016000028700 3954104.963000059128 60404.055481961 2024-04-04T01:19:53.641427+00:00 19994330.278999920934 29000000.000000000000 27870000.003999948502 3952286.921000003815 60404.055493437 2024-04-04T01:19:54.632930+00:00 19994330.278000000864 29000000.002000089735 27869999.981000009924 3952499.106999992859 60404.055505096 2024-04-04T01:19:55.640305+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3947181.942999958992 60404.055516566 2024-04-04T01:19:56.631312+00:00 19994330.277000069618 28999999.975999951363 27869999.978000041097 3953136.069000006188 60404.055528225 2024-04-04T01:19:57.638687+00:00 19994330.276999950409 29000000.014000058174 27870000.039999961853 3948039.000000000000 60404.055539696 2024-04-04T01:19:58.629695+00:00 19994330.281999949366 28999999.998999949545 27869999.975000020117 3953140.904000043869 60404.055551355 2024-04-04T01:19:59.637070+00:00 19994330.276000019163 28999999.990999940783 27869999.987999979407 3953869.041000009049 60404.055562825 2024-04-04T01:20:00.628077+00:00 19994330.282000061125 28999999.996000051498 27870000.004000011832 3951111.959999918938 60404.055574484 2024-04-04T01:20:01.635452+00:00 19994330.274999979883 29000000.024999979883 27870000.009000059217 3950762.018000007141 60404.055585954 2024-04-04T01:20:02.626459+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3946723.032000064850 60404.055597614 2024-04-04T01:20:03.633834+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3948611.019999980927 60404.055609268 2024-04-04T01:20:04.640714+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3952448.093000053894 60404.055620743 2024-04-04T01:20:05.632217+00:00 19994330.278999920934 29000000.031000021845 27870000.016000028700 3950267.857999920845 60404.055632403 2024-04-04T01:20:06.639592+00:00 19994330.278000000864 28999999.960000038147 27870000.003999948502 3952153.075999975204 60404.055643873 2024-04-04T01:20:07.630599+00:00 19994330.274999998510 28999999.993000030518 27869999.947000030428 3946592.896000028122 60404.055655532 2024-04-04T01:20:08.637975+00:00 19994330.280999999493 29000000.042999979109 27870000.049000021070 3946250.199000000954 60404.055667002 2024-04-04T01:20:09.628982+00:00 19994330.276000000536 29000000.006999999285 27869999.958999991417 3949870.950999975204 60404.055678661 2024-04-04T01:20:10.636357+00:00 19994330.276000011712 28999999.980000000447 27870000.015999909490 3948468.039000033867 60404.055690132 2024-04-04T01:20:11.627363+00:00 19994330.281999990344 28999999.999000009149 27869999.991000059992 3944977.842000008095 60404.055701791 2024-04-04T01:20:12.634739+00:00 19994330.276000011712 29000000.021999999881 27869999.993999961764 3951926.083999990951 60404.055713261 2024-04-04T01:20:13.625747+00:00 19994330.278000000864 28999999.992999989539 27869999.998000029474 3945700.965000032913 60404.055724920 2024-04-04T01:20:14.633122+00:00 19994330.275000009686 29000000.006999999285 27870000.032000061125 3942455.054999948014 60404.055736574 2024-04-04T01:20:15.640001+00:00 19994330.280999988317 28999999.974000010639 27869999.934999939054 3947976.948000072967 60404.055748050 2024-04-04T01:20:16.631504+00:00 19994330.281000021845 29000000.024000018835 27870000.059000018984 3947910.970999956131 60404.055759704 2024-04-04T01:20:17.638383+00:00 19994330.276999980211 28999999.994999971241 27870000.008000019938 3949623.052999972831 60404.055771179 2024-04-04T01:20:18.629887+00:00 19994330.275999989361 29000000.021999981254 27870000.003999948502 3947664.991000055801 60404.055782833 2024-04-04T01:20:19.636766+00:00 19994330.278000030667 28999999.955000039190 27869999.971000079066 3947543.839999914169 60404.055794309 2024-04-04T01:20:20.628269+00:00 19994330.278000000864 29000000.038999971002 27870000.023999929428 3947375.196000099182 60404.055805963 2024-04-04T01:20:21.635148+00:00 19994330.278000000864 28999999.985000010580 27869999.962000001222 3947790.932999968994 60404.055817438 2024-04-04T01:20:22.626651+00:00 19994330.279999971390 28999999.986999988556 27870000.010000001639 3948214.097000002861 60404.055829098 2024-04-04T01:20:23.634026+00:00 19994330.280000030994 29000000.018000010401 27870000.043000001460 3949533.967999935150 60404.055840751 2024-04-04T01:20:24.640906+00:00 19994330.277000010014 28999999.980000019073 27869999.951000008732 3954661.879000068177 60404.055852227 2024-04-04T01:20:25.632409+00:00 19994330.274999979883 29000000.018999990076 27869999.974000010639 3951282.051999927033 60404.055863881 2024-04-04T01:20:26.639288+00:00 19994330.280000030994 28999999.977000001818 27870000.043999999762 3954716.941000103951 60404.055875356 2024-04-04T01:20:27.630791+00:00 19994330.278000000864 28999999.984999950975 27869999.974999990314 3948402.031999946106 60404.055887010 2024-04-04T01:20:28.637671+00:00 19994330.275999959558 29000000.014000058174 27870000.018000010401 3948336.072999954224 60404.055898486 2024-04-04T01:20:29.629174+00:00 19994330.278999980539 29000000.003999948502 27869999.993999991566 3953027.907000064850 60404.055910145 2024-04-04T01:20:30.636549+00:00 19994330.279000040144 29000000.037999991328 27870000.036000009626 3952350.027999997139 60404.055921615 2024-04-04T01:20:31.627556+00:00 19994330.275999959558 28999999.966000080109 27869999.948000010103 3954711.021999955177 60404.055933275 2024-04-04T01:20:32.634931+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3955572.979000092018 60404.055944744 2024-04-04T01:20:33.625937+00:00 19994330.277999941260 29000000.013000011444 27870000.034000039101 3949479.952999948990 60404.055956404 2024-04-04T01:20:34.633313+00:00 19994330.279000040144 28999999.996999979019 27869999.982999980450 3951141.041999936104 60404.055968063 2024-04-04T01:20:35.640687+00:00 19994330.278000000864 29000000.011000040919 27869999.992999970913 3949284.009000062943 60404.055979534 2024-04-04T01:20:36.631696+00:00 19994330.278000000864 28999999.984999898821 27869999.981000009924 3950326.080000042915 60404.055991193 2024-04-04T01:20:37.639071+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3947681.986999989022 60404.056002663 2024-04-04T01:20:38.630078+00:00 19994330.278000000864 29000000.036000009626 27870000.061000049114 3953430.024999976158 60404.056014322 2024-04-04T01:20:39.637454+00:00 19994330.278999920934 29000000.003000020981 27869999.972999930382 3947127.927999972831 60404.056025792 2024-04-04T01:20:40.628461+00:00 19994330.279000040144 28999999.991000059992 27870000.001000050455 3949310.957000017166 60404.056037452 2024-04-04T01:20:41.635836+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3948967.029999970924 60404.056048927 2024-04-04T01:20:42.627339+00:00 19994330.274999979883 28999999.962000008672 27869999.970999959856 3947712.006999969017 60404.056060581 2024-04-04T01:20:43.634219+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3947736.010000110138 60404.056072057 2024-04-04T01:20:44.625722+00:00 19994330.276000019163 29000000.002999901772 27870000.027000069618 3947490.087999939919 60404.056083716 2024-04-04T01:20:45.633097+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3946802.935000061989 60404.056095370 2024-04-04T01:20:46.639976+00:00 19994330.276000019163 28999999.997000001371 27869999.991999980062 3949135.922999978065 60404.056106846 2024-04-04T01:20:47.631479+00:00 19994330.282999988645 29000000.067000001669 27870000.044000029564 3948325.991999983788 60404.056118499 2024-04-04T01:20:48.638359+00:00 19994330.272999998182 28999999.954999998212 27869999.944000009447 3945971.970000029076 60404.056129975 2024-04-04T01:20:49.629862+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3950684.140999913216 60404.056141629 2024-04-04T01:20:50.636741+00:00 19994330.278000000864 29000000.024000000209 27870000.024000048637 3951586.907000064850 60404.056153105 2024-04-04T01:20:51.628244+00:00 19994330.276999950409 28999999.974999990314 27870000.006999969482 3943383.001000000164 60404.056164764 2024-04-04T01:20:52.635619+00:00 19994330.282000061125 28999999.994000021368 27869999.998000029474 3943504.103000000119 60404.056176234 2024-04-04T01:20:53.626627+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3950553.896000000183 60404.056187893 2024-04-04T01:20:54.634002+00:00 19994330.279999971390 29000000.003000020981 27869999.954999919981 3949111.083000001032 60404.056199363 2024-04-04T01:20:55.625009+00:00 19994330.276999950409 28999999.995999958366 27870000.001000050455 3950251.017000000924 60404.056211023 2024-04-04T01:20:56.632384+00:00 19994330.277000069618 28999999.970000028610 27870000.019999980927 3953026.813999998849 60404.056222677 2024-04-04T01:20:57.639263+00:00 19994330.274999979883 29000000.040000021458 27869999.983000040054 3949823.155999999028 60404.056234153 2024-04-04T01:20:58.630767+00:00 19994330.282000061125 29000000.004999998957 27870000.064999941736 3951250.057000000030 60404.056245812 2024-04-04T01:20:59.638142+00:00 19994330.278000000864 28999999.958999991417 27869999.918000001460 3949371.899999998976 60404.056257282 2024-04-04T01:21:00.629149+00:00 19994330.278999920934 29000000.029999971390 27870000.083999998868 3949330.017000005115 60404.056268941 2024-04-04T01:21:01.636524+00:00 19994330.274000000209 29000000.000999990851 27869999.991999991238 3954418.957999996841 60404.056280417 2024-04-04T01:21:02.628027+00:00 19994330.280000001192 28999999.961000028998 27869999.982000008225 3948253.038000002969 60404.056292071 2024-04-04T01:21:03.634906+00:00 19994330.278999999166 29000000.019999980927 27869999.979999989271 3945331.007999993861 60404.056303546 2024-04-04T01:21:04.626409+00:00 19994330.276000011712 29000000.004999998957 27869999.978999998420 3946899.931000002194 60404.056315200 2024-04-04T01:21:05.633289+00:00 19994330.280999988317 29000000.026000019163 27870000.048000011593 3945765.008000000846 60404.056326860 2024-04-04T01:21:06.640664+00:00 19994330.280000001192 29000000.011000040919 27870000.000000000000 3944852.162000000011 60404.056338330 2024-04-04T01:21:07.631671+00:00 19994330.275999989361 28999999.972999930382 27869999.949000000954 3947710.863000005018 60404.056349989 2024-04-04T01:21:08.639047+00:00 19994330.272999998182 28999999.990000009537 27870000.050000008196 3948674.984999998938 60404.056361465 2024-04-04T01:21:09.630550+00:00 19994330.283000018448 28999999.995000001043 27869999.940000001341 3943750.972999989986 60404.056373118 2024-04-04T01:21:10.637429+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3950898.188000007998 60404.056384594 2024-04-04T01:21:11.628932+00:00 19994330.275999989361 28999999.985000010580 27869999.955000039190 3949683.935000001919 60404.056396253 2024-04-04T01:21:12.636307+00:00 19994330.278999980539 29000000.064000010490 27870000.062999960035 3945753.933999999892 60404.056407724 2024-04-04T01:21:13.627316+00:00 19994330.278000030667 28999999.963999990374 27869999.968999978155 3947440.033999993932 60404.056419383 2024-04-04T01:21:14.634690+00:00 19994330.278999980539 28999999.996999979019 27870000.020000040531 3949791.042999998201 60404.056430853 2024-04-04T01:21:15.625697+00:00 19994330.276000019163 29000000.022999998182 27870000.043999969959 3946603.919000000227 60404.056442512 2024-04-04T01:21:16.633071+00:00 19994330.279999971390 28999999.961000081152 27869999.941000040621 3946032.056000009179 60404.056454166 2024-04-04T01:21:17.639951+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3948576.981999992859 60404.056465642 2024-04-04T01:21:18.631454+00:00 19994330.276000019163 29000000.001000050455 27869999.988999959081 3944214.997999995947 60404.056477295 2024-04-04T01:21:19.638333+00:00 19994330.279999971390 29000000.047999981791 27870000.021000031382 3947714.898000001907 60404.056488771 2024-04-04T01:21:20.629837+00:00 19994330.280000030994 28999999.967999938875 27870000.054000020027 3950628.079999998212 60404.056500425 2024-04-04T01:21:21.636716+00:00 19994330.276999950409 28999999.998000029474 27869999.937999960035 3949882.924000009894 60404.056511895 2024-04-04T01:21:22.627723+00:00 19994330.276000019163 28999999.983999971300 27870000.007000088692 3949261.143999993801 60404.056523554 2024-04-04T01:21:23.635098+00:00 19994330.281000021845 28999999.991000000387 27870000.007999900728 3947187.900999993086 60404.056535030 2024-04-04T01:21:24.626602+00:00 19994330.275999959558 29000000.019999999553 27870000.008000019938 3950057.017000005115 60404.056546684 2024-04-04T01:21:25.633480+00:00 19994330.277000010014 28999999.979000009596 27869999.996000051498 3948189.032999991905 60404.056558160 2024-04-04T01:21:26.624984+00:00 19994330.277000010014 29000000.019999999553 27870000.011999960989 3953542.927000015974 60404.056569813 2024-04-04T01:21:27.631863+00:00 19994330.278000000864 28999999.983000010252 27869999.989000078291 3951568.049999982119 60404.056581473 2024-04-04T01:21:28.639238+00:00 19994330.282999988645 29000000.030000001192 27869999.991999980062 3948436.032000004780 60404.056592943 2024-04-04T01:21:29.630246+00:00 19994330.274999979883 29000000.016999989748 27870000.031999949366 3949494.002000004053 60404.056604602 2024-04-04T01:21:30.637621+00:00 19994330.279000040144 28999999.951999988407 27869999.927000049502 3949492.999000012875 60404.056616072 2024-04-04T01:21:31.628628+00:00 19994330.278000000864 29000000.025000009686 27870000.059999939054 3950591.980999975931 60404.056627732 2024-04-04T01:21:32.636003+00:00 19994330.276999950409 28999999.959000021219 27869999.985000010580 3951977.957000017166 60404.056639207 2024-04-04T01:21:33.627505+00:00 19994330.276000019163 29000000.021999958903 27869999.998999949545 3950483.000999987125 60404.056650861 2024-04-04T01:21:34.634385+00:00 19994330.281000021845 28999999.971000019461 27870000.002000089735 3948807.941000015009 60404.056662337 2024-04-04T01:21:35.625888+00:00 19994330.279999971390 29000000.050000008196 27869999.983999971300 3945701.072999984026 60404.056673996 2024-04-04T01:21:36.633264+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3951744.024000018835 60404.056685466 2024-04-04T01:21:37.624271+00:00 19994330.277000069618 28999999.991000000387 27870000.014000058174 3946613.909999995958 60404.056697126 2024-04-04T01:21:38.631646+00:00 19994330.278999920934 28999999.985000010580 27869999.916000001132 3949716.157000004780 60404.056708779 2024-04-04T01:21:39.638525+00:00 19994330.277000069618 29000000.000000000000 27870000.039000000805 3950057.994999974966 60404.056720255 2024-04-04T01:21:40.630029+00:00 19994330.276999950409 29000000.006999969482 27870000.016999989748 3948260.899000018835 60404.056731909 2024-04-04T01:21:41.636908+00:00 19994330.281000021845 29000000.005000051111 27869999.998000010848 3944599.025999993086 60404.056743384 2024-04-04T01:21:42.628411+00:00 19994330.281000021845 28999999.992999911308 27870000.000999990851 3942317.016000003088 60404.056755038 2024-04-04T01:21:43.635290+00:00 19994330.272999998182 28999999.971999999136 27870000.018000010401 3947043.872000008821 60404.056766514 2024-04-04T01:21:44.626793+00:00 19994330.278000000864 29000000.039000030607 27870000.008999999613 3950530.159999995958 60404.056778167 2024-04-04T01:21:45.633673+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3947538.919999986887 60404.056789643 2024-04-04T01:21:46.625176+00:00 19994330.282000061125 28999999.983999971300 27869999.972999989986 3948239.962999999989 60404.056801303 2024-04-04T01:21:47.632551+00:00 19994330.276999950409 29000000.011000040919 27870000.017999980599 3949292.069000006188 60404.056812956 2024-04-04T01:21:48.639430+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3947558.013000010978 60404.056824432 2024-04-04T01:21:49.630933+00:00 19994330.276999950409 28999999.959999918938 27870000.052000049502 3949627.972000002861 60404.056836086 2024-04-04T01:21:50.637812+00:00 19994330.276000019163 29000000.047000050545 27870000.028999980539 3951725.077999978792 60404.056847562 2024-04-04T01:21:51.629316+00:00 19994330.278000000864 28999999.988999959081 27869999.959999978542 3948099.953000009060 60404.056859215 2024-04-04T01:21:52.636195+00:00 19994330.279999971390 29000000.021000031382 27870000.041000008583 3948259.154000014067 60404.056870691 2024-04-04T01:21:53.627698+00:00 19994330.280000090599 28999999.981999989599 27869999.977000001818 3946046.888999999035 60404.056882350 2024-04-04T01:21:54.635073+00:00 19994330.276999950409 28999999.975000020117 27870000.011000040919 3949831.929999976885 60404.056893820 2024-04-04T01:21:55.626081+00:00 19994330.276999998838 29000000.018000010401 27869999.965999960899 3947640.004000008106 60404.056905474 2024-04-04T01:21:56.632959+00:00 19994330.278000000864 29000000.008000019938 27869999.959000051022 3952530.046999990940 60404.056916950 2024-04-04T01:21:57.624463+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3950907.973000019789 60404.056928609 2024-04-04T01:21:58.631838+00:00 19994330.278999999166 29000000.034999970347 27870000.023999929428 3949140.981000006199 60404.056940263 2024-04-04T01:21:59.638717+00:00 19994330.280000001192 28999999.965999960899 27870000.010000109673 3948914.038999975193 60404.056951739 2024-04-04T01:22:00.630221+00:00 19994330.275999978185 29000000.006999999285 27869999.967999938875 3944857.002000033855 60404.056963393 2024-04-04T01:22:01.637100+00:00 19994330.278000030667 29000000.028999999166 27870000.096999999136 3946389.026999949943 60404.056974868 2024-04-04T01:22:02.628603+00:00 19994330.276999980211 28999999.968999989331 27869999.893000010401 3946752.990000010002 60404.056986522 2024-04-04T01:22:03.635482+00:00 19994330.278000000864 29000000.015999998897 27870000.042999979109 3950739.898000001907 60404.056997998 2024-04-04T01:22:04.626986+00:00 19994330.279000010341 28999999.970000009984 27869999.981000069529 3946414.039000033867 60404.057009657 2024-04-04T01:22:05.634360+00:00 19994330.277000010014 29000000.018999990076 27870000.015999909490 3947715.041000009049 60404.057021127 2024-04-04T01:22:06.625368+00:00 19994330.280999988317 29000000.013000011444 27869999.960000038147 3950333.039999961853 60404.057032786 2024-04-04T01:22:07.632743+00:00 19994330.277000010014 29000000.000999990851 27870000.039999961853 3947955.916000009049 60404.057044256 2024-04-04T01:22:08.623750+00:00 19994330.277000010014 28999999.955000009388 27869999.971000079066 3945537.971000016201 60404.057055916 2024-04-04T01:22:09.631125+00:00 19994330.276999950409 29000000.013999998569 27869999.980999950320 3949964.064999998081 60404.057067569 2024-04-04T01:22:10.638004+00:00 19994330.280000030994 29000000.037000000477 27870000.031000021845 3948821.953000009060 60404.057079045 2024-04-04T01:22:11.629508+00:00 19994330.278999980539 28999999.997999969870 27870000.054999951273 3944826.035999954212 60404.057090705 2024-04-04T01:22:12.636883+00:00 19994330.277000010014 28999999.989000018686 27870000.003000020981 3946258.004000008106 60404.057102174 2024-04-04T01:22:13.627890+00:00 19994330.277000010014 29000000.014999989420 27869999.940999981016 3948440.032000004780 60404.057113834 2024-04-04T01:22:14.635265+00:00 19994330.277000010014 28999999.953000009060 27870000.016000028700 3945213.025000036228 60404.057125304 2024-04-04T01:22:15.626273+00:00 19994330.279999971390 29000000.035000029951 27870000.006000038236 3948203.984999955166 60404.057136964 2024-04-04T01:22:16.633648+00:00 19994330.277000010014 28999999.986000001431 27869999.934999998659 3943825.003000020981 60404.057148433 2024-04-04T01:22:17.624655+00:00 19994330.278999980539 29000000.001999970526 27870000.050999999046 3947389.966000020970 60404.057160093 2024-04-04T01:22:18.632030+00:00 19994330.277000010014 28999999.998000029474 27869999.987999990582 3945098.975999950897 60404.057171747 2024-04-04T01:22:19.638909+00:00 19994330.277000010014 28999999.990999940783 27869999.969000011683 3949951.972000002861 60404.057183222 2024-04-04T01:22:20.630412+00:00 19994330.278999980539 29000000.014999989420 27870000.052999988198 3946178.044000030030 60404.057194882 2024-04-04T01:22:21.637788+00:00 19994330.277000069618 29000000.027000069618 27870000.059000018984 3948058.995000004768 60404.057206357 2024-04-04T01:22:22.629291+00:00 19994330.278000000864 28999999.965000029653 27869999.896000001580 3943986.911000012886 60404.057218011 2024-04-04T01:22:23.636170+00:00 19994330.279999971390 29000000.028999920934 27870000.063999980688 3945820.097999989986 60404.057229487 2024-04-04T01:22:24.627673+00:00 19994330.281000021845 28999999.990000009537 27869999.991000030190 3946871.939000010025 60404.057241141 2024-04-04T01:22:25.634553+00:00 19994330.274999979883 28999999.990000009537 27869999.935999989510 3945693.066999971867 60404.057252617 2024-04-04T01:22:26.626056+00:00 19994330.278000000864 28999999.995000001043 27870000.089999970049 3950188.933000028133 60404.057264276 2024-04-04T01:22:27.633431+00:00 19994330.278000000864 29000000.019000049680 27869999.945000048727 3950190.029999970924 60404.057275746 2024-04-04T01:22:28.624438+00:00 19994330.279000040144 28999999.990999940783 27870000.044999960810 3951470.911000012886 60404.057287405 2024-04-04T01:22:29.631813+00:00 19994330.274999979883 28999999.983000040054 27869999.935999989510 3946336.121999979019 60404.057299059 2024-04-04T01:22:30.638693+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3947994.887000023853 60404.057310535 2024-04-04T01:22:31.630196+00:00 19994330.276000019163 29000000.044999960810 27870000.011000040919 3947390.127999960911 60404.057322188 2024-04-04T01:22:32.637075+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3945982.974000037182 60404.057333664 2024-04-04T01:22:33.628578+00:00 19994330.279999971390 29000000.017000079155 27869999.958999991417 3950792.992999970913 60404.057345323 2024-04-04T01:22:34.635953+00:00 19994330.276000019163 28999999.942999958992 27870000.055999990553 3944329.129000008106 60404.057356793 2024-04-04T01:22:35.626961+00:00 19994330.281000021845 29000000.041999939829 27869999.988999959081 3945854.850000023842 60404.057368453 2024-04-04T01:22:36.634336+00:00 19994330.279000040144 29000000.004000071436 27870000.036000009626 3948980.964999973774 60404.057379923 2024-04-04T01:22:37.625343+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3946528.063000022899 60404.057391583 2024-04-04T01:22:38.632718+00:00 19994330.274999979883 29000000.017999999225 27870000.037000060081 3948323.013000010978 60404.057403058 2024-04-04T01:22:39.624221+00:00 19994330.276999950409 28999999.993999999017 27869999.957999940962 3947452.981000006199 60404.057414712 2024-04-04T01:22:40.631100+00:00 19994330.281000021845 28999999.993000000715 27869999.986999988556 3953347.997999966145 60404.057426371 2024-04-04T01:22:41.638476+00:00 19994330.277000069618 28999999.999000001699 27870000.001000050455 3949602.012000023853 60404.057437847 2024-04-04T01:22:42.629978+00:00 19994330.278999920934 29000000.021000001580 27870000.043999910355 3949250.999000012875 60404.057449501 2024-04-04T01:22:43.636858+00:00 19994330.278000000864 28999999.986000001431 27869999.969000101089 3949651.036999940872 60404.057460976 2024-04-04T01:22:44.628361+00:00 19994330.278000000864 29000000.019000019878 27870000.033999919891 3955506.986000000965 60404.057472630 2024-04-04T01:22:45.635240+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3948942.980000019073 60404.057484106 2024-04-04T01:22:46.626743+00:00 19994330.276000019163 28999999.997999999672 27869999.960000038147 3949794.939000010025 60404.057495760 2024-04-04T01:22:47.633623+00:00 19994330.281999949366 29000000.004000011832 27870000.036000009626 3944017.981999992859 60404.057507235 2024-04-04T01:22:48.625126+00:00 19994330.274999998510 29000000.017000019550 27869999.977999929339 3949648.084999979008 60404.057518889 2024-04-04T01:22:49.632005+00:00 19994330.278999999166 28999999.994000021368 27869999.988000039011 3948536.995000004768 60404.057530365 2024-04-04T01:22:50.623508+00:00 19994330.276000000536 28999999.973999980837 27870000.009000059217 3949884.958000003826 60404.057542019 2024-04-04T01:22:51.630387+00:00 19994330.276999998838 29000000.043999969959 27870000.043999910355 3952128.124000012875 60404.057553678 2024-04-04T01:22:52.637763+00:00 19994330.278000000864 28999999.974000040442 27869999.970000028610 3954098.870999991894 60404.057565154 2024-04-04T01:22:53.629267+00:00 19994330.282000008970 29000000.009999990463 27869999.988999959081 3950806.974000037182 60404.057576807 2024-04-04T01:22:54.636145+00:00 19994330.277000010014 29000000.022000011057 27870000.035000089556 3950452.047999978065 60404.057588283 2024-04-04T01:22:55.627648+00:00 19994330.275999989361 28999999.929000020027 27869999.964999999851 3950374.019999980927 60404.057599937 2024-04-04T01:22:56.634528+00:00 19994330.278999980539 29000000.067999958992 27870000.017000000924 3951256.995999991894 60404.057611412 2024-04-04T01:22:57.626031+00:00 19994330.275000009686 28999999.983000040054 27869999.949999991804 3947266.901000022888 60404.057623072 2024-04-04T01:22:58.633406+00:00 19994330.280000001192 28999999.963999990374 27870000.085000008345 3948476.192000031006 60404.057634542 2024-04-04T01:22:59.624413+00:00 19994330.277000010014 29000000.019999980927 27869999.947999998927 3949279.919999957085 60404.057646201 2024-04-04T01:23:00.631788+00:00 19994330.280000001192 28999999.970000028610 27869999.992000009865 3953497.909000039101 60404.057657671 2024-04-04T01:23:01.622795+00:00 19994330.279000010341 29000000.039999961853 27870000.029999971390 3952802.072999954224 60404.057669331 2024-04-04T01:23:02.630171+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3946576.046999990940 60404.057680990 2024-04-04T01:23:03.637546+00:00 19994330.281000021845 29000000.011999960989 27869999.990000009537 3950646.971000016201 60404.057692460 2024-04-04T01:23:04.628553+00:00 19994330.277000010014 28999999.978999968618 27870000.039999991655 3946983.051999986172 60404.057704119 2024-04-04T01:23:05.635928+00:00 19994330.282999988645 28999999.998000029474 27869999.911000009626 3947650.927000045776 60404.057715590 2024-04-04T01:23:06.626936+00:00 19994330.272999998182 28999999.996000051498 27870000.024999979883 3943216.008000016212 60404.057727249 2024-04-04T01:23:07.634310+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3945652.054000020027 60404.057738719 2024-04-04T01:23:08.625318+00:00 19994330.275000039488 29000000.001000050455 27869999.987999979407 3946861.961999893188 60404.057750378 2024-04-04T01:23:09.632693+00:00 19994330.278000000864 29000000.044999960810 27870000.049000021070 3951902.021000028122 60404.057761848 2024-04-04T01:23:10.623700+00:00 19994330.278000000864 28999999.957999940962 27869999.977000001818 3947506.899000049103 60404.057773508 2024-04-04T01:23:11.631075+00:00 19994330.280999958515 29000000.030000090599 27869999.987999979407 3953119.047999978065 60404.057785167 2024-04-04T01:23:12.638451+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3952441.949000000954 60404.057796643 2024-04-04T01:23:13.629954+00:00 19994330.275000039488 29000000.028000000864 27870000.023999989033 3948761.083999990951 60404.057808297 2024-04-04T01:23:14.636833+00:00 19994330.278999980539 28999999.973999999464 27869999.978000041097 3954327.912000060081 60404.057819773 2024-04-04T01:23:15.628336+00:00 19994330.276999950409 28999999.989999998361 27869999.996999979019 3950605.116999983788 60404.057831426 2024-04-04T01:23:16.635215+00:00 19994330.280000090599 29000000.004000000656 27870000.001999970526 3949706.884999989998 60404.057842902 2024-04-04T01:23:17.626718+00:00 19994330.275999899954 28999999.999000001699 27869999.996000051498 3946820.072000027169 60404.057854561 2024-04-04T01:23:18.634094+00:00 19994330.282000061125 28999999.987999990582 27870000.011999960989 3955437.944999932777 60404.057866031 2024-04-04T01:23:19.625101+00:00 19994330.279000040144 29000000.011999990791 27869999.990000009537 3951582.003000020981 60404.057877691 2024-04-04T01:23:20.632476+00:00 19994330.274999979883 29000000.015000019222 27870000.024999979883 3951677.026000022888 60404.057889161 2024-04-04T01:23:21.623483+00:00 19994330.276000019163 28999999.993000000715 27870000.034999970347 3954396.092999935150 60404.057900820 2024-04-04T01:23:22.630859+00:00 19994330.278000000864 29000000.002999991179 27869999.952000018209 3948721.884000062943 60404.057912474 2024-04-04T01:23:23.637738+00:00 19994330.280999898911 28999999.988999988884 27870000.036000009626 3951850.061999917030 60404.057923949 2024-04-04T01:23:24.629241+00:00 19994330.278000000864 28999999.977999988943 27869999.930999990553 3949190.986000061035 60404.057935603 2024-04-04T01:23:25.636120+00:00 19994330.278000000864 29000000.028000060469 27870000.050999999046 3949412.055999993812 60404.057947079 2024-04-04T01:23:26.627623+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3950258.925999999046 60404.057958733 2024-04-04T01:23:27.634503+00:00 19994330.282000061125 29000000.047999981791 27870000.042999979109 3951637.065999985207 60404.057970208 2024-04-04T01:23:28.626006+00:00 19994330.271999958903 29000000.010999981314 27870000.018000010401 3947106.891000031959 60404.057981862 2024-04-04T01:23:29.632885+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3953560.059000014793 60404.057993338 2024-04-04T01:23:30.624388+00:00 19994330.282000061125 28999999.968999978155 27870000.014000058174 3955784.020999907982 60404.058004997 2024-04-04T01:23:31.631763+00:00 19994330.274999979883 29000000.012000020593 27869999.974999900907 3951822.930000067223 60404.058016467 2024-04-04T01:23:32.622770+00:00 19994330.276999950409 28999999.962999939919 27869999.954000119120 3951940.067000031006 60404.058028127 2024-04-04T01:23:33.630145+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3951728.886999965180 60404.058039780 2024-04-04T01:23:34.637025+00:00 19994330.283000111580 28999999.998000029474 27870000.039999999106 3949100.044999957085 60404.058051256 2024-04-04T01:23:35.628528+00:00 19994330.273999929428 28999999.993999961764 27869999.979000009596 3953632.018000007141 60404.058062910 2024-04-04T01:23:36.635407+00:00 19994330.278000000864 29000000.046999931335 27870000.057999998331 3948402.976999998093 60404.058074385 2024-04-04T01:23:37.626911+00:00 19994330.278000000864 28999999.971999999136 27869999.929999988526 3950260.116000055801 60404.058086039 2024-04-04T01:23:38.633790+00:00 19994330.277000069618 29000000.009000059217 27870000.015000019222 3950231.013999938965 60404.058097515 2024-04-04T01:23:39.625293+00:00 19994330.278999920934 28999999.993999961764 27870000.035000000149 3946191.953999996185 60404.058109174 2024-04-04T01:23:40.632668+00:00 19994330.278000000864 28999999.966000080109 27869999.934999998659 3948710.995000004768 60404.058120645 2024-04-04T01:23:41.623675+00:00 19994330.279000040144 29000000.050999999046 27870000.067999988794 3943529.981000065804 60404.058132304 2024-04-04T01:23:42.631050+00:00 19994330.278000000864 28999999.997999910265 27869999.999000009149 3951615.964999914169 60404.058143774 2024-04-04T01:23:43.622058+00:00 19994330.276000000536 29000000.012000080198 27869999.997999969870 3950282.037000060081 60404.058155433 2024-04-04T01:23:44.629433+00:00 19994330.276999998838 28999999.992999911308 27870000.008000019938 3947903.990000010002 60404.058167093 2024-04-04T01:23:45.636808+00:00 19994330.278999999166 29000000.025000099093 27870000.018999990076 3947916.968999981880 60404.058178563 2024-04-04T01:23:46.627815+00:00 19994330.275999989361 28999999.954999919981 27869999.934999998659 3949000.115000010002 60404.058190222 2024-04-04T01:23:47.635191+00:00 19994330.283000010997 29000000.012000080198 27870000.000000000000 3951326.848000050057 60404.058201692 2024-04-04T01:23:48.626198+00:00 19994330.278999999166 29000000.003999948502 27870000.036000009626 3951455.963999987114 60404.058213351 2024-04-04T01:23:49.633573+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3947689.111999989022 60404.058224821 2024-04-04T01:23:50.624580+00:00 19994330.275000009686 28999999.984000090510 27869999.999000009149 3946322.069999932777 60404.058236481 2024-04-04T01:23:51.631955+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3951318.938000082970 60404.058247951 2024-04-04T01:23:52.622963+00:00 19994330.280000001192 29000000.032999999821 27870000.040000021458 3955818.019999980927 60404.058259611 2024-04-04T01:23:53.630338+00:00 19994330.277000010014 28999999.976999990642 27869999.973999980837 3951393.949999928009 60404.058271264 2024-04-04T01:23:54.637217+00:00 19994330.280000001192 28999999.978999998420 27870000.024999979883 3950209.892000079155 60404.058282740 2024-04-04T01:23:55.628720+00:00 19994330.274999979883 29000000.022000011057 27870000.012000080198 3948142.191999911796 60404.058294399 2024-04-04T01:23:56.636095+00:00 19994330.280000030994 29000000.033999979496 27870000.007999900728 3949747.947000027169 60404.058305869 2024-04-04T01:23:57.627103+00:00 19994330.274999979883 28999999.969999998808 27870000.004000071436 3942367.083999990951 60404.058317523 2024-04-04T01:23:58.633982+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3949214.930000067223 60404.058328999 2024-04-04T01:23:59.625485+00:00 19994330.280000030994 29000000.013999998569 27870000.013999938965 3949807.977999926079 60404.058340658 2024-04-04T01:24:00.632859+00:00 19994330.279999971390 28999999.980000019073 27870000.014000058174 3948928.020000100136 60404.058352128 2024-04-04T01:24:01.623867+00:00 19994330.276000019163 29000000.011999960989 27869999.984999898821 3946784.074000000954 60404.058363787 2024-04-04T01:24:02.631243+00:00 19994330.275999959558 29000000.024000048637 27869999.964000109583 3949985.981999992859 60404.058375263 2024-04-04T01:24:03.622746+00:00 19994330.280000030994 28999999.935999989510 27870000.005999919027 3950119.997999907006 60404.058386917 2024-04-04T01:24:04.629625+00:00 19994330.274999979883 29000000.013000011444 27870000.017000079155 3943801.876000047196 60404.058398576 2024-04-04T01:24:05.637000+00:00 19994330.281000021845 29000000.026999950409 27869999.990999940783 3945748.958999990951 60404.058410047 2024-04-04T01:24:06.628007+00:00 19994330.278999980539 29000000.008000019938 27870000.041000008583 3949754.054000020027 60404.058421706 2024-04-04T01:24:07.635382+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3948978.032999991905 60404.058433182 2024-04-04T01:24:08.626886+00:00 19994330.273999989033 28999999.969000041485 27869999.986999988556 3948902.958999990951 60404.058444835 2024-04-04T01:24:09.633764+00:00 19994330.284000039101 28999999.995999928564 27869999.971999999136 3947259.024999976158 60404.058456311 2024-04-04T01:24:10.625267+00:00 19994330.274999979883 29000000.024000048637 27870000.034000039101 3945972.103999971878 60404.058467970 2024-04-04T01:24:11.632643+00:00 19994330.276000019163 28999999.993999961764 27869999.940999981016 3948172.865000010002 60404.058479440 2024-04-04T01:24:12.623650+00:00 19994330.282999988645 29000000.006000038236 27870000.076999999583 3951034.058000088204 60404.058491100 2024-04-04T01:24:13.631026+00:00 19994330.272999998182 28999999.975000020117 27869999.927000001073 3945555.876999973785 60404.058502570 2024-04-04T01:24:14.622033+00:00 19994330.276999950409 28999999.996999979019 27870000.011999990791 3947384.046999930870 60404.058514229 2024-04-04T01:24:15.629408+00:00 19994330.278000000864 29000000.024000048637 27870000.032000008970 3945862.069000006188 60404.058525883 2024-04-04T01:24:16.636287+00:00 19994330.277000069618 29000000.006999969482 27870000.000999990851 3948781.898000001907 60404.058537358 2024-04-04T01:24:17.627790+00:00 19994330.281999949366 28999999.977999929339 27869999.960000008345 3950906.110000013839 60404.058549018 2024-04-04T01:24:18.635166+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3946890.961000084877 60404.058560488 2024-04-04T01:24:19.626173+00:00 19994330.276000019163 29000000.014999989420 27870000.083999991417 3947476.130999923218 60404.058572148 2024-04-04T01:24:20.633548+00:00 19994330.276000019163 29000000.006000038236 27869999.955000009388 3952110.828999996185 60404.058583618 2024-04-04T01:24:21.624555+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3949022.973999977112 60404.058595277 2024-04-04T01:24:22.631930+00:00 19994330.275000099093 29000000.006000038236 27869999.956000030041 3951635.141000031959 60404.058606753 2024-04-04T01:24:23.623433+00:00 19994330.279999971390 28999999.968999978155 27870000.015999969095 3947302.950999975204 60404.058618406 2024-04-04T01:24:24.630313+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3948421.086000084877 60404.058629882 2024-04-04T01:24:25.621816+00:00 19994330.278000000864 29000000.007000088692 27869999.997000038624 3944464.827999948990 60404.058641536 2024-04-04T01:24:26.628695+00:00 19994330.274000048637 28999999.946999911219 27869999.967999991030 3947811.085000038147 60404.058653195 2024-04-04T01:24:27.636070+00:00 19994330.278999920934 29000000.055000070482 27870000.070999979973 3951044.945999979973 60404.058664671 2024-04-04T01:24:28.627574+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3946768.013999938965 60404.058676325 2024-04-04T01:24:29.634453+00:00 19994330.278000000864 29000000.037999998778 27870000.018000010401 3950506.098000050057 60404.058687801 2024-04-04T01:24:30.625956+00:00 19994330.281000021845 28999999.988000001758 27869999.985000010580 3944913.911000012886 60404.058699454 2024-04-04T01:24:31.632835+00:00 19994330.278000000864 28999999.986999999732 27870000.096999999136 3943441.970000029076 60404.058710930 2024-04-04T01:24:32.624339+00:00 19994330.276000019163 29000000.017000000924 27869999.977000001818 3948948.057999968994 60404.058722589 2024-04-04T01:24:33.631714+00:00 19994330.274999979883 28999999.974999990314 27869999.907000061125 3945903.000000000000 60404.058734059 2024-04-04T01:24:34.622721+00:00 19994330.282000061125 29000000.023999989033 27870000.108999971300 3947067.927000045776 60404.058745719 2024-04-04T01:24:35.630096+00:00 19994330.279999971390 28999999.976000010967 27869999.936999920756 3946138.098999977112 60404.058757189 2024-04-04T01:24:36.621103+00:00 19994330.276999998838 29000000.004000011832 27870000.000000000000 3948118.881999969017 60404.058768848 2024-04-04T01:24:37.628478+00:00 19994330.276000000536 28999999.995000001043 27870000.018000010401 3944789.065999985207 60404.058780508 2024-04-04T01:24:38.635853+00:00 19994330.276999998838 29000000.014999989420 27869999.936000108719 3948639.113000034820 60404.058791977 2024-04-04T01:24:39.626861+00:00 19994330.280000001192 29000000.027000010014 27870000.077999949455 3948468.837999939919 60404.058803637 2024-04-04T01:24:40.634236+00:00 19994330.275999989361 28999999.986999988556 27869999.965000029653 3948206.113000034820 60404.058815107 2024-04-04T01:24:41.625243+00:00 19994330.280999999493 28999999.973999980837 27870000.014999989420 3947252.886000037193 60404.058826766 2024-04-04T01:24:42.632618+00:00 19994330.279000010341 29000000.048000041395 27869999.985000010580 3945242.978999971878 60404.058838242 2024-04-04T01:24:43.624122+00:00 19994330.275999989361 28999999.942999958992 27869999.965999960899 3950731.146000028122 60404.058849896 2024-04-04T01:24:44.631001+00:00 19994330.275000009686 29000000.031000021845 27870000.024999979883 3950897.968999981880 60404.058861372 2024-04-04T01:24:45.622504+00:00 19994330.280999988317 28999999.991999980062 27869999.995000001043 3946292.024999976158 60404.058873025 2024-04-04T01:24:46.629383+00:00 19994330.279000010341 29000000.010999981314 27870000.055000070482 3949125.004999995232 60404.058884685 2024-04-04T01:24:47.636758+00:00 19994330.275999989361 29000000.009999990463 27869999.985999941826 3949043.932000041008 60404.058896155 2024-04-04T01:24:48.627765+00:00 19994330.278999980539 28999999.994000080973 27869999.996000051498 3945894.079999924172 60404.058907814 2024-04-04T01:24:49.635141+00:00 19994330.278999980539 29000000.018999930471 27870000.002999901772 3948179.014000058174 60404.058919290 2024-04-04T01:24:50.626644+00:00 19994330.274000048637 28999999.940999981016 27869999.953999999911 3946908.870999931823 60404.058930944 2024-04-04T01:24:51.633523+00:00 19994330.278000000864 29000000.019000049680 27870000.002999998629 3947292.095000029076 60404.058942419 2024-04-04T01:24:52.625026+00:00 19994330.278999980539 28999999.996999979019 27870000.029999990016 3949313.962000011932 60404.058954073 2024-04-04T01:24:53.631905+00:00 19994330.278999980539 29000000.014999989420 27870000.006000008434 3948387.019000052940 60404.058965549 2024-04-04T01:24:54.623408+00:00 19994330.280000030994 28999999.977000001818 27869999.993000000715 3946530.963999987114 60404.058977208 2024-04-04T01:24:55.630784+00:00 19994330.277000010014 29000000.007000088692 27870000.062999989837 3951699.934999942780 60404.058988678 2024-04-04T01:24:56.621791+00:00 19994330.276999950409 29000000.000000000000 27869999.926999989897 3950672.121000051033 60404.059000337 2024-04-04T01:24:57.629166+00:00 19994330.277000010014 29000000.013000011444 27870000.014000028372 3948211.929000020027 60404.059011991 2024-04-04T01:24:58.636045+00:00 19994330.280000030994 28999999.987999919802 27869999.977999988943 3950648.018000007141 60404.059023467 2024-04-04T01:24:59.627548+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3950600.908999919891 60404.059035121 2024-04-04T01:25:00.634428+00:00 19994330.279999971390 28999999.963000059128 27869999.988000039011 3951288.050999999046 60404.059046596 2024-04-04T01:25:01.625931+00:00 19994330.277000010014 29000000.057999968529 27870000.075999978930 3950865.047999978065 60404.059058250 2024-04-04T01:25:02.632810+00:00 19994330.276999950409 28999999.970000028610 27869999.936999980360 3947853.902999997139 60404.059069726 2024-04-04T01:25:03.624313+00:00 19994330.275000099093 28999999.983999971300 27869999.958000000566 3950337.010000110138 60404.059081385 2024-04-04T01:25:04.631688+00:00 19994330.282999988645 29000000.016000028700 27870000.071000039577 3948331.090999960899 60404.059092855 2024-04-04T01:25:05.622696+00:00 19994330.273999929428 28999999.996000051498 27869999.974999960512 3951050.013000010978 60404.059104515 2024-04-04T01:25:06.630070+00:00 19994330.281000021845 28999999.969000000507 27870000.006000038236 3953469.041999936104 60404.059115984 2024-04-04T01:25:07.621078+00:00 19994330.278000000864 29000000.030999999493 27869999.971999999136 3943452.961000084877 60404.059127644 2024-04-04T01:25:08.628453+00:00 19994330.277000069618 28999999.978999998420 27870000.045999940485 3948417.972000002861 60404.059139298 2024-04-04T01:25:09.635332+00:00 19994330.275999899954 29000000.030999988317 27869999.995000060648 3947831.977999926079 60404.059150774 2024-04-04T01:25:10.626836+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3949105.998000026215 60404.059162427 2024-04-04T01:25:11.633715+00:00 19994330.282000061125 28999999.967999991030 27869999.977000001818 3953941.128000020981 60404.059173903 2024-04-04T01:25:12.625218+00:00 19994330.276999950409 29000000.020000010729 27870000.011999960989 3949701.866999983788 60404.059185563 2024-04-04T01:25:13.632593+00:00 19994330.279000040144 28999999.998999979347 27870000.013000011444 3949613.050999999046 60404.059197032 2024-04-04T01:25:14.623601+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3948762.003000020981 60404.059208692 2024-04-04T01:25:15.630976+00:00 19994330.279999971390 28999999.996999979019 27870000.039000030607 3947940.906000018120 60404.059220162 2024-04-04T01:25:16.621983+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3952514.117999910843 60404.059231821 2024-04-04T01:25:17.629358+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3950308.917000054847 60404.059243297 2024-04-04T01:25:18.620861+00:00 19994330.281000021845 29000000.018999990076 27869999.983999971300 3948116.083999990951 60404.059254951 2024-04-04T01:25:19.627741+00:00 19994330.274999979883 29000000.002000030130 27869999.971999999136 3948525.019999980927 60404.059266610 2024-04-04T01:25:20.635116+00:00 19994330.277000069618 28999999.951999958605 27870000.032999988645 3952306.925999999046 60404.059278080 2024-04-04T01:25:21.626123+00:00 19994330.278000000864 29000000.073000010103 27870000.035000089556 3951638.970000029076 60404.059289739 2024-04-04T01:25:22.633498+00:00 19994330.276999950409 28999999.974000040442 27869999.997999910265 3949967.050999999978 60404.059301215 2024-04-04T01:25:23.625001+00:00 19994330.277000069618 28999999.980000019073 27869999.986000061035 3947974.044999999925 60404.059312869 2024-04-04T01:25:24.631880+00:00 19994330.278999920934 29000000.023999929428 27869999.993000030518 3949999.910999998916 60404.059324345 2024-04-04T01:25:25.623383+00:00 19994330.280000090599 28999999.993000030518 27869999.955999970436 3946461.021000000183 60404.059336004 2024-04-04T01:25:26.630757+00:00 19994330.275999899954 29000000.008999940008 27870000.013000011444 3951185.009000000078 60404.059347474 2024-04-04T01:25:27.621765+00:00 19994330.275000099093 28999999.942000031471 27869999.990999940783 3953102.056000002194 60404.059359134 2024-04-04T01:25:28.629141+00:00 19994330.280999898911 29000000.055000070482 27869999.981999989599 3955077.903000000864 60404.059370787 2024-04-04T01:25:29.636021+00:00 19994330.279000040144 28999999.960999969393 27870000.028000000864 3952333.902999997139 60404.059382263 2024-04-04T01:25:30.627524+00:00 19994330.278000000864 29000000.009999990463 27869999.971000000834 3947011.101000003982 60404.059393917 2024-04-04T01:25:31.634403+00:00 19994330.279999990016 29000000.006999969482 27870000.017999999225 3949636.053999998141 60404.059405393 2024-04-04T01:25:32.625906+00:00 19994330.274999998510 28999999.994000080973 27869999.956999998540 3952785.047999999952 60404.059417052 2024-04-04T01:25:33.633281+00:00 19994330.277000010014 29000000.033999919891 27870000.069000009447 3947400.902999997139 60404.059428522 2024-04-04T01:25:34.624288+00:00 19994330.278999999166 28999999.958000060171 27870000.004999998957 3950239.940000005066 60404.059440181 2024-04-04T01:25:35.631664+00:00 19994330.279999990016 29000000.033999919891 27869999.993999991566 3948439.068999997806 60404.059451651 2024-04-04T01:25:36.622671+00:00 19994330.277000010014 28999999.981999989599 27870000.011000011116 3947586.016000003088 60404.059463311 2024-04-04T01:25:37.630046+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3951320.044000000227 60404.059474786 2024-04-04T01:25:38.621549+00:00 19994330.278000000864 28999999.970000028610 27869999.956999991089 3948890.946000001859 60404.059486440 2024-04-04T01:25:39.628428+00:00 19994330.277000010014 29000000.021000031382 27870000.068000018597 3952158.119999989867 60404.059498100 2024-04-04T01:25:40.635804+00:00 19994330.278000000864 29000000.034999970347 27869999.970000028610 3952233.905000001192 60404.059509570 2024-04-04T01:25:41.626811+00:00 19994330.278999980539 28999999.953000068665 27870000.005999978632 3951820.054000005126 60404.059521229 2024-04-04T01:25:42.634186+00:00 19994330.280999988317 29000000.014999989420 27869999.972999989986 3949109.973999992013 60404.059532705 2024-04-04T01:25:43.625689+00:00 19994330.279000040144 29000000.008999999613 27870000.041000008583 3950602.948000013828 60404.059544358 2024-04-04T01:25:44.632568+00:00 19994330.273999989033 28999999.991000000387 27869999.991000000387 3949258.045999988914 60404.059555834 2024-04-04T01:25:45.624071+00:00 19994330.278999980539 29000000.010999988765 27870000.001999970526 3951048.976000010967 60404.059567488 2024-04-04T01:25:46.630951+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3951509.105999990832 60404.059578964 2024-04-04T01:25:47.622454+00:00 19994330.280000030994 28999999.988000009209 27869999.977999988943 3946249.959000005852 60404.059590623 2024-04-04T01:25:48.629829+00:00 19994330.274999979883 28999999.960999999195 27869999.986999988556 3947023.920999988914 60404.059602093 2024-04-04T01:25:49.620837+00:00 19994330.280000030994 29000000.026999980211 27870000.008000019938 3945637.014000013005 60404.059613752 2024-04-04T01:25:50.628212+00:00 19994330.276999950409 28999999.950000021607 27869999.993000030518 3955030.048999994993 60404.059625406 2024-04-04T01:25:51.635091+00:00 19994330.278000000864 29000000.083999991417 27869999.985000010580 3949044.942000002135 60404.059636882 2024-04-04T01:25:52.626594+00:00 19994330.277000010014 28999999.962999999523 27870000.059000018984 3945030.069999992847 60404.059648536 2024-04-04T01:25:53.633473+00:00 19994330.277000010014 29000000.022000011057 27869999.985000010580 3947655.023000001907 60404.059660005 2024-04-04T01:25:54.624481+00:00 19994330.280000030994 28999999.991000000387 27869999.967999938875 3948897.954999998212 60404.059671665 2024-04-04T01:25:55.631856+00:00 19994330.278999980539 28999999.962999999523 27870000.001999970526 3947258.923999994993 60404.059683141 2024-04-04T01:25:56.623359+00:00 19994330.274999979883 29000000.029999971390 27870000.021000031382 3946842.010000019800 60404.059694794 2024-04-04T01:25:57.630238+00:00 19994330.278000000864 28999999.987000048161 27869999.957999940962 3952224.005999981891 60404.059706270 2024-04-04T01:25:58.621741+00:00 19994330.281000021845 29000000.007999960333 27869999.968000050634 3952564.980000019073 60404.059717924 2024-04-04T01:25:59.628620+00:00 19994330.276000019163 29000000.003000020981 27870000.083000060171 3951539.021999984980 60404.059729400 2024-04-04T01:26:00.620124+00:00 19994330.279999971390 28999999.984999950975 27869999.958999991417 3946677.967000008095 60404.059741059 2024-04-04T01:26:01.627499+00:00 19994330.279000040144 29000000.028000000864 27870000.007999900728 3952398.137999982107 60404.059752713 2024-04-04T01:26:02.634378+00:00 19994330.275999899954 28999999.979000091553 27869999.974000100046 3950895.876000016928 60404.059764189 2024-04-04T01:26:03.625881+00:00 19994330.278000000864 29000000.037999991328 27870000.024999979883 3953567.032000004780 60404.059775842 2024-04-04T01:26:04.632760+00:00 19994330.278000120074 28999999.959999918938 27870000.008999940008 3948922.055999993812 60404.059787318 2024-04-04T01:26:05.624263+00:00 19994330.278999920934 29000000.001000050455 27869999.945999979973 3949505.990999997128 60404.059798972 2024-04-04T01:26:06.631143+00:00 19994330.279000040144 29000000.021999958903 27870000.040000081062 3946242.902000010014 60404.059810448 2024-04-04T01:26:07.622646+00:00 19994330.281000021845 29000000.009000059217 27870000.032999988645 3949750.016000003088 60404.059822107 2024-04-04T01:26:08.630021+00:00 19994330.270999908447 29000000.008999940008 27869999.989999998361 3953696.065999985207 60404.059833577 2024-04-04T01:26:09.621028+00:00 19994330.277000069618 28999999.981000069529 27869999.990000009537 3957227.981000006199 60404.059845236 2024-04-04T01:26:10.628404+00:00 19994330.281999949366 28999999.992999911308 27869999.993000000715 3952699.090000004042 60404.059856890 2024-04-04T01:26:11.635283+00:00 19994330.279000040144 29000000.012000080198 27870000.016999989748 3951165.810000001919 60404.059868366 2024-04-04T01:26:12.626785+00:00 19994330.279000040144 28999999.964999910444 27869999.993000000715 3953647.139999986161 60404.059880019 2024-04-04T01:26:13.633665+00:00 19994330.275999899954 29000000.038000110537 27870000.043999999762 3951096.964000015985 60404.059891495 2024-04-04T01:26:14.625168+00:00 19994330.276000019163 29000000.004999998957 27869999.965999990702 3950015.016999990214 60404.059903149 2024-04-04T01:26:15.632047+00:00 19994330.279999971390 28999999.997999910265 27869999.967000011355 3948766.910999984015 60404.059914624 2024-04-04T01:26:16.623551+00:00 19994330.278000000864 28999999.961000081152 27870000.009999990463 3946644.020000011194 60404.059926284 2024-04-04T01:26:17.630926+00:00 19994330.278000000864 29000000.051999930292 27870000.043000038713 3950224.062000005972 60404.059937754 2024-04-04T01:26:18.621932+00:00 19994330.278000000864 28999999.935999989510 27869999.931999981403 3953338.069999992847 60404.059949413 2024-04-04T01:26:19.629308+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3952043.905000001192 60404.059960883 2024-04-04T01:26:20.620315+00:00 19994330.277000069618 29000000.043000001460 27870000.023999989033 3953602.988000005018 60404.059972543 2024-04-04T01:26:21.627690+00:00 19994330.276999950409 28999999.978000011295 27870000.036000009626 3948624.069000006188 60404.059984196 2024-04-04T01:26:22.634570+00:00 19994330.278000000864 29000000.008999988437 27869999.965999960899 3951272.044999986887 60404.059995672 2024-04-04T01:26:23.626073+00:00 19994330.280000001192 28999999.993000000715 27870000.011000040919 3951944.913000016939 60404.060007331 2024-04-04T01:26:24.633448+00:00 19994330.278000000864 28999999.992000009865 27869999.978999968618 3952494.088999987114 60404.060018802 2024-04-04T01:26:25.624455+00:00 19994330.280000001192 29000000.030000001192 27870000.012000020593 3950945.817000002135 60404.060030461 2024-04-04T01:26:26.631831+00:00 19994330.272999998182 28999999.977999988943 27870000.054999951273 3950053.169999986887 60404.060041937 2024-04-04T01:26:27.623335+00:00 19994330.280000001192 28999999.988999988884 27869999.933000091463 3947464.906000018120 60404.060053591 2024-04-04T01:26:28.630213+00:00 19994330.278000000864 28999999.996000021696 27869999.993999961764 3948580.046999990940 60404.060065066 2024-04-04T01:26:29.621716+00:00 19994330.278999999166 29000000.015999969095 27870000.021000031382 3946801.984999984968 60404.060076726 2024-04-04T01:26:30.629091+00:00 19994330.280000001192 28999999.997000038624 27869999.993999961764 3949580.961000024807 60404.060088196 2024-04-04T01:26:31.620098+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3951946.985000013839 60404.060099855 2024-04-04T01:26:32.627474+00:00 19994330.276999980211 28999999.987999979407 27870000.008000019938 3948554.123999952804 60404.060111509 2024-04-04T01:26:33.634353+00:00 19994330.277000010014 28999999.994000021368 27870000.031000021845 3952853.966000020970 60404.060122984 2024-04-04T01:26:34.625857+00:00 19994330.278999980539 29000000.041000008583 27869999.980000019073 3948956.998000026215 60404.060134644 2024-04-04T01:26:35.633231+00:00 19994330.277000010014 28999999.964999970049 27870000.005999919027 3950179.932999968994 60404.060146114 2024-04-04T01:26:36.624239+00:00 19994330.280999988317 29000000.006000038236 27869999.982000108808 3952252.034000039101 60404.060157767 2024-04-04T01:26:37.631118+00:00 19994330.276000019163 28999999.966999951750 27869999.957999940962 3947139.919999957085 60404.060169243 2024-04-04T01:26:38.622621+00:00 19994330.279999971390 29000000.046000000089 27870000.054999951273 3943846.078000009060 60404.060180902 2024-04-04T01:26:39.629996+00:00 19994330.274000048637 28999999.989000078291 27869999.983000040054 3954464.014999986161 60404.060192373 2024-04-04T01:26:40.621003+00:00 19994330.278999980539 29000000.002999901772 27870000.011000040919 3947707.001000047196 60404.060204032 2024-04-04T01:26:41.628379+00:00 19994330.279999971390 29000000.036000009626 27870000.084999918938 3950829.949999988079 60404.060215502 2024-04-04T01:26:42.619386+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3953169.921000003815 60404.060227162 2024-04-04T01:26:43.626761+00:00 19994330.278999980539 28999999.949000000954 27869999.970000028610 3955339.166000009049 60404.060238815 2024-04-04T01:26:44.633640+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3949395.822999954224 60404.060250291 2024-04-04T01:26:45.625144+00:00 19994330.277000010014 29000000.011999960989 27870000.047999981791 3955148.128000020981 60404.060261950 2024-04-04T01:26:46.632519+00:00 19994330.278999980539 29000000.022000070661 27870000.000999998301 3948388.912999988068 60404.060273421 2024-04-04T01:26:47.623526+00:00 19994330.277000010014 28999999.991999980062 27869999.973000001162 3948602.063000022899 60404.060285080 2024-04-04T01:26:48.630901+00:00 19994330.282000008970 28999999.985999941826 27869999.964999999851 3953908.020999968052 60404.060296556 2024-04-04T01:26:49.622404+00:00 19994330.276000019163 28999999.986000061035 27869999.997000008821 3947167.912000000011 60404.060308209 2024-04-04T01:26:50.629283+00:00 19994330.276000019163 28999999.995000001043 27870000.040999989957 3950436.993000030983 60404.060319685 2024-04-04T01:26:51.620787+00:00 19994330.278000000864 29000000.047000050545 27870000.041999999434 3953630.139999986161 60404.060331345 2024-04-04T01:26:52.628162+00:00 19994330.278000000864 28999999.967999938875 27869999.949000000954 3951717.966000020970 60404.060342814 2024-04-04T01:26:53.619169+00:00 19994330.276999950409 29000000.014999989420 27870000.015000019222 3952601.029999970924 60404.060354474 2024-04-04T01:26:54.626544+00:00 19994330.281000021845 28999999.967000011355 27869999.942000001669 3947259.972000002861 60404.060366128 2024-04-04T01:26:55.633423+00:00 19994330.279999971390 29000000.004000071436 27870000.046000000089 3955095.026000022888 60404.060377603 2024-04-04T01:26:56.624926+00:00 19994330.274999979883 29000000.018999930471 27869999.965999960899 3952930.911000012886 60404.060389263 2024-04-04T01:26:57.632302+00:00 19994330.277000069618 29000000.004000000656 27869999.985000010580 3950320.081999958027 60404.060400733 2024-04-04T01:26:58.623309+00:00 19994330.278999920934 28999999.978000000119 27870000.028000000864 3949147.972999989986 60404.060412392 2024-04-04T01:26:59.630684+00:00 19994330.279000040144 28999999.986999999732 27869999.977999988943 3950261.925000011921 60404.060423862 2024-04-04T01:27:00.621691+00:00 19994330.276999950409 29000000.032999988645 27870000.022999998182 3949184.064999998081 60404.060435521 2024-04-04T01:27:01.629067+00:00 19994330.281000021845 28999999.990000009537 27870000.006000038236 3951899.967000008095 60404.060446992 2024-04-04T01:27:02.620074+00:00 19994330.276000019163 28999999.984999980778 27870000.006999969482 3951860.940999985207 60404.060458651 2024-04-04T01:27:03.627449+00:00 19994330.276000019163 29000000.015999998897 27869999.980000019073 3948847.180000007153 60404.060470304 2024-04-04T01:27:04.634328+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3952707.868000030983 60404.060481780 2024-04-04T01:27:05.625831+00:00 19994330.280000090599 29000000.006000008434 27869999.960000038147 3950394.032000004780 60404.060493440 2024-04-04T01:27:06.633206+00:00 19994330.280999898911 28999999.996999979019 27870000.016999959946 3953397.942999958992 60404.060504910 2024-04-04T01:27:07.624214+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3949856.110000013839 60404.060516569 2024-04-04T01:27:08.631589+00:00 19994330.276000019163 29000000.022000011057 27869999.959999918938 3949471.967000008095 60404.060528045 2024-04-04T01:27:09.623092+00:00 19994330.277000069618 28999999.945999979973 27869999.981000069529 3945178.022000014782 60404.060539699 2024-04-04T01:27:10.629971+00:00 19994330.278000000864 29000000.039000030607 27870000.077000018209 3947237.979999959003 60404.060551174 2024-04-04T01:27:11.621474+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3946830.080000042915 60404.060562834 2024-04-04T01:27:12.628850+00:00 19994330.278000000864 29000000.002000030130 27869999.972999930382 3951967.899999976158 60404.060574304 2024-04-04T01:27:13.619857+00:00 19994330.279999971390 29000000.034999970347 27870000.024000048637 3953685.016000031959 60404.060585964 2024-04-04T01:27:14.627232+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3948689.940999985207 60404.060597617 2024-04-04T01:27:15.634111+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3952512.066999971867 60404.060609093 2024-04-04T01:27:16.625615+00:00 19994330.276999950409 29000000.019999980927 27870000.069000009447 3949899.994000018109 60404.060620747 2024-04-04T01:27:17.632494+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3948435.012000023853 60404.060632222 2024-04-04T01:27:18.623997+00:00 19994330.278999999166 29000000.008000019938 27869999.971999999136 3951989.958999990951 60404.060643876 2024-04-04T01:27:19.630876+00:00 19994330.280999999493 28999999.963999990374 27869999.956000089645 3949649.996999979019 60404.060655352 2024-04-04T01:27:20.622378+00:00 19994330.275000009686 29000000.018000010401 27870000.096999999136 3940648.008000016212 60404.060667005 2024-04-04T01:27:21.629259+00:00 19994330.280000001192 28999999.988999959081 27869999.969999909401 3944411.949999988079 60404.060678481 2024-04-04T01:27:22.620761+00:00 19994330.275999989361 29000000.025000099093 27870000.021000031382 3947488.006999969017 60404.060690140 2024-04-04T01:27:23.628137+00:00 19994330.279000010341 29000000.003999948502 27869999.934000018984 3947981.104000031948 60404.060701611 2024-04-04T01:27:24.619144+00:00 19994330.278999980539 28999999.977000001818 27870000.070000048727 3947111.920000017155 60404.060713270 2024-04-04T01:27:25.626519+00:00 19994330.277000010014 28999999.983000040054 27869999.903000000864 3943857.043999969959 60404.060724923 2024-04-04T01:27:26.633398+00:00 19994330.278999980539 28999999.986999988556 27870000.032999988645 3947218.018000007141 60404.060736399 2024-04-04T01:27:27.624901+00:00 19994330.275000009686 29000000.034999970347 27869999.996000010520 3948017.920000017155 60404.060748053 2024-04-04T01:27:28.631781+00:00 19994330.279000010341 28999999.998000029474 27870000.030999999493 3949491.047999978065 60404.060759529 2024-04-04T01:27:29.623284+00:00 19994330.275000009686 29000000.039000030607 27870000.006999980658 3944774.949999988079 60404.060771182 2024-04-04T01:27:30.630163+00:00 19994330.283999979496 28999999.966999888420 27869999.980000019073 3950170.029000043869 60404.060782658 2024-04-04T01:27:31.621667+00:00 19994330.278000000864 29000000.031000021845 27870000.056999981403 3943732.060000001919 60404.060794318 2024-04-04T01:27:32.629042+00:00 19994330.278000000864 28999999.960000038147 27869999.903000000864 3944350.938999950886 60404.060805787 2024-04-04T01:27:33.620049+00:00 19994330.273999989033 28999999.988999959081 27870000.065000031143 3944772.948000013828 60404.060817447 2024-04-04T01:27:34.627424+00:00 19994330.281000021845 28999999.993999999017 27870000.002999961376 3947809.046000003815 60404.060828917 2024-04-04T01:27:35.618431+00:00 19994330.274999979883 29000000.026000000536 27869999.949000000954 3948743.060999989975 60404.060840576 2024-04-04T01:27:36.625806+00:00 19994330.278000000864 28999999.989999990910 27870000.049000021070 3945298.861999989022 60404.060852230 2024-04-04T01:27:37.632686+00:00 19994330.282000008970 29000000.003000009805 27869999.991000000387 3949180.181000053883 60404.060863706 2024-04-04T01:27:38.624189+00:00 19994330.275000039488 29000000.013000011444 27869999.966000020504 3947948.955999969970 60404.060875366 2024-04-04T01:27:39.631564+00:00 19994330.278000000864 29000000.007999990135 27870000.064000010490 3948402.894999980927 60404.060886835 2024-04-04T01:27:40.622571+00:00 19994330.279999971390 28999999.997000008821 27869999.974999960512 3951173.131000041962 60404.060898495 2024-04-04T01:27:41.629946+00:00 19994330.275000039488 29000000.024999979883 27870000.041000008583 3947350.001999973785 60404.060909971 2024-04-04T01:27:42.621450+00:00 19994330.279999971390 28999999.918000008911 27869999.934000018984 3943352.901000022888 60404.060921630 2024-04-04T01:27:43.628825+00:00 19994330.281000021845 29000000.027000010014 27869999.984999950975 3951150.029999970924 60404.060933100 2024-04-04T01:27:44.619832+00:00 19994330.276000019163 28999999.995999988168 27870000.058000091463 3949335.980000019073 60404.060944759 2024-04-04T01:27:45.627207+00:00 19994330.276999950409 29000000.028000000864 27869999.965999960899 3949165.054000020027 60404.060956229 2024-04-04T01:27:46.618214+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3951863.990000010002 60404.060967889 2024-04-04T01:27:47.625589+00:00 19994330.274999979883 28999999.968999978155 27869999.979000091553 3949531.974999905098 60404.060979542 2024-04-04T01:27:48.632470+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3954042.083000063896 60404.060991018 2024-04-04T01:27:49.623972+00:00 19994330.278000000864 28999999.992000039667 27870000.018999930471 3950111.845999956131 60404.061002672 2024-04-04T01:27:50.630851+00:00 19994330.278000000864 29000000.012999951839 27869999.988000039011 3951958.055000067223 60404.061014147 2024-04-04T01:27:51.622353+00:00 19994330.276000019163 29000000.003000080585 27869999.970000028610 3947687.038999915123 60404.061025807 2024-04-04T01:27:52.629730+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3952414.004000068177 60404.061037277 2024-04-04T01:27:53.620736+00:00 19994330.279000040144 28999999.989999890327 27869999.968999978155 3954260.990999937057 60404.061048937 2024-04-04T01:27:54.628113+00:00 19994330.275999899954 28999999.977000001818 27869999.967000011355 3948807.984000086784 60404.061060406 2024-04-04T01:27:55.619119+00:00 19994330.282000061125 29000000.028000120074 27870000.024999979883 3953866.071999907028 60404.061072066 2024-04-04T01:27:56.626494+00:00 19994330.274999979883 29000000.006999969482 27870000.059000018984 3953157.970000029076 60404.061083720 2024-04-04T01:27:57.633374+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3952108.904000043869 60404.061095195 2024-04-04T01:27:58.624877+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3949932.072000027169 60404.061106855 2024-04-04T01:27:59.632251+00:00 19994330.276999950409 29000000.001999970526 27869999.987999919802 3950437.940999985207 60404.061118325 2024-04-04T01:28:00.623259+00:00 19994330.282000061125 28999999.960999969393 27870000.037000060081 3951691.112999916077 60404.061129984 2024-04-04T01:28:01.630634+00:00 19994330.276999950409 29000000.037000060081 27870000.044999960810 3951657.852000116836 60404.061141460 2024-04-04T01:28:02.622137+00:00 19994330.277000069618 28999999.982999920845 27869999.949000000954 3953197.969999908935 60404.061153114 2024-04-04T01:28:03.629017+00:00 19994330.280999898911 29000000.016000028700 27870000.004999998957 3948285.042000054847 60404.061164590 2024-04-04T01:28:04.620519+00:00 19994330.274000048637 29000000.014000058174 27870000.000000000000 3945257.032999991905 60404.061176243 2024-04-04T01:28:05.627399+00:00 19994330.278000000864 28999999.988999959081 27869999.996000010520 3947602.924000024796 60404.061187719 2024-04-04T01:28:06.618902+00:00 19994330.279999971390 28999999.973000049591 27869999.965999990702 3950672.031999946106 60404.061199373 2024-04-04T01:28:07.625781+00:00 19994330.277000069618 29000000.005999919027 27869999.958000000566 3958745.080999969970 60404.061211032 2024-04-04T01:28:08.633156+00:00 19994330.276999950409 29000000.011999960989 27870000.115000009537 3952602.069000006188 60404.061222508 2024-04-04T01:28:09.624660+00:00 19994330.282000061125 29000000.007000088692 27869999.912999991328 3950795.948000072967 60404.061234161 2024-04-04T01:28:10.631539+00:00 19994330.273999929428 28999999.992999911308 27870000.006000008434 3953103.982999920845 60404.061245637 2024-04-04T01:28:11.623042+00:00 19994330.280000001192 29000000.000000000000 27870000.006999999285 3953755.025000094902 60404.061257296 2024-04-04T01:28:12.630417+00:00 19994330.276999998838 29000000.022999998182 27870000.005999978632 3949313.018000007141 60404.061268766 2024-04-04T01:28:13.621425+00:00 19994330.279000010341 28999999.997999999672 27870000.022000011057 3949239.945999979973 60404.061280426 2024-04-04T01:28:14.628799+00:00 19994330.278000000864 28999999.942000001669 27869999.978999968618 3953136.995999931823 60404.061291896 2024-04-04T01:28:15.619807+00:00 19994330.276999998838 29000000.050000008196 27870000.011000040919 3946364.045000075828 60404.061303555 2024-04-04T01:28:16.627182+00:00 19994330.278999999166 28999999.973999980837 27870000.024999979883 3953042.894999980927 60404.061315025 2024-04-04T01:28:17.618189+00:00 19994330.277000010014 29000000.039000000805 27870000.000999990851 3953045.060999989975 60404.061326685 2024-04-04T01:28:18.625564+00:00 19994330.280000001192 28999999.987000018358 27870000.000000000000 3954533.029999970924 60404.061338344 2024-04-04T01:28:19.632940+00:00 19994330.280000001192 28999999.963999990374 27869999.958000000566 3955387.060000061989 60404.061349814 2024-04-04T01:28:20.623947+00:00 19994330.276999980211 29000000.003000020981 27870000.016000028700 3956481.020999907982 60404.061361474 2024-04-04T01:28:21.631322+00:00 19994330.272000011057 29000000.018999990076 27870000.035999950022 3950342.925999999046 60404.061372949 2024-04-04T01:28:22.622825+00:00 19994330.280999988317 28999999.979999959469 27869999.953999999911 3950463.953999996185 60404.061384603 2024-04-04T01:28:23.629705+00:00 19994330.278999980539 29000000.003000020981 27870000.070000048727 3950364.004000068177 60404.061396079 2024-04-04T01:28:24.621208+00:00 19994330.277000010014 29000000.018999990076 27869999.960000038147 3948402.991999983788 60404.061407733 2024-04-04T01:28:25.628087+00:00 19994330.280000030994 28999999.993000030518 27870000.004999998957 3948587.049000024796 60404.061419208 2024-04-04T01:28:26.619590+00:00 19994330.278000000864 29000000.025999959558 27869999.995000001043 3947503.998000026215 60404.061430868 2024-04-04T01:28:27.626965+00:00 19994330.278999980539 28999999.976000010967 27870000.028000000864 3949507.009999989998 60404.061442337 2024-04-04T01:28:28.617972+00:00 19994330.273999989033 28999999.988999959081 27869999.995999928564 3953652.995999931823 60404.061453997 2024-04-04T01:28:29.625348+00:00 19994330.278999980539 29000000.001000050455 27869999.970000028610 3949892.983999968041 60404.061465656 2024-04-04T01:28:30.632723+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3951326.983000040054 60404.061477127 2024-04-04T01:28:31.623730+00:00 19994330.277000010014 28999999.960999969393 27869999.970000028610 3953295.004000068177 60404.061488786 2024-04-04T01:28:32.631105+00:00 19994330.277000010014 29000000.062000039965 27869999.962000008672 3953303.896999955177 60404.061500256 2024-04-04T01:28:33.622113+00:00 19994330.277000010014 28999999.960999969393 27870000.013000011444 3955120.069000006188 60404.061511915 2024-04-04T01:28:34.629488+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3949018.067999958992 60404.061523385 2024-04-04T01:28:35.620495+00:00 19994330.275000039488 29000000.009000059217 27869999.984999898821 3956807.912000060081 60404.061535045 2024-04-04T01:28:36.627870+00:00 19994330.282999988645 28999999.998000029474 27869999.997000098228 3953295.161000012886 60404.061546520 2024-04-04T01:28:37.619373+00:00 19994330.278000000864 29000000.030999898911 27870000.010999921709 3954181.884999989998 60404.061558174 2024-04-04T01:28:38.626253+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3953166.062999964226 60404.061569650 2024-04-04T01:28:39.617756+00:00 19994330.278999920934 28999999.994000080973 27870000.022000070661 3955464.929999948014 60404.061581303 2024-04-04T01:28:40.624635+00:00 19994330.272999998182 28999999.961999889463 27869999.947999950498 3955310.972000002861 60404.061592963 2024-04-04T01:28:41.632010+00:00 19994330.279000040144 29000000.019000049680 27870000.069000009447 3950880.066000103951 60404.061604433 2024-04-04T01:28:42.623017+00:00 19994330.279000040144 29000000.016999959946 27870000.010000001639 3953238.911999940872 60404.061616087 2024-04-04T01:28:43.629897+00:00 19994330.278000000864 28999999.998000029474 27869999.940000008792 3952834.039999961853 60404.061627563 2024-04-04T01:28:44.621400+00:00 19994330.278999920934 28999999.975999951363 27869999.984999999404 3948982.004999995232 60404.061639222 2024-04-04T01:28:45.628775+00:00 19994330.275000099093 29000000.044000029564 27870000.087000001222 3952917.024000049103 60404.061650692 2024-04-04T01:28:46.619782+00:00 19994330.279999971390 28999999.953999999911 27869999.902000010014 3953352.860000013839 60404.061662351 2024-04-04T01:28:47.627157+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3954910.205999969970 60404.061673821 2024-04-04T01:28:48.618164+00:00 19994330.276000019163 28999999.995999999344 27869999.993999991566 3954238.940000057220 60404.061685481 2024-04-04T01:28:49.625540+00:00 19994330.276999950409 28999999.995000001043 27869999.973000019789 3954772.918999909889 60404.061697140 2024-04-04T01:28:50.632915+00:00 19994330.279000040144 28999999.977000001818 27870000.003999978304 3957079.083999990951 60404.061708610 2024-04-04T01:28:51.623922+00:00 19994330.276000019163 29000000.028999980539 27869999.974000040442 3953467.101000071038 60404.061720270 2024-04-04T01:28:52.631297+00:00 19994330.276999950409 28999999.968000020832 27869999.985999941826 3950012.870999931823 60404.061731745 2024-04-04T01:28:53.622800+00:00 19994330.278000000864 29000000.021000001580 27870000.053000029176 3949044.078999996185 60404.061743399 2024-04-04T01:28:54.629680+00:00 19994330.281000021845 29000000.015999998897 27869999.998000029474 3948237.015000104904 60404.061754875 2024-04-04T01:28:55.621183+00:00 19994330.276999950409 28999999.952999979258 27869999.977999988943 3951254.893999934196 60404.061766534 2024-04-04T01:28:56.628558+00:00 19994330.281000021845 29000000.077000018209 27870000.085999969393 3952864.014999986161 60404.061778004 2024-04-04T01:28:57.619565+00:00 19994330.274000048637 28999999.946999970824 27869999.941000040621 3950808.927000045776 60404.061789664 2024-04-04T01:28:58.626941+00:00 19994330.279999971390 29000000.016000028700 27870000.031999949366 3949289.098999977112 60404.061801134 2024-04-04T01:28:59.617948+00:00 19994330.278000000864 29000000.018999990076 27869999.942000031471 3946022.925999999046 60404.061812793 2024-04-04T01:29:00.625323+00:00 19994330.277000069618 28999999.994000021368 27870000.044999960810 3949924.090000032913 60404.061824447 2024-04-04T01:29:01.632202+00:00 19994330.279999971390 29000000.009999990463 27869999.963000059128 3949900.942000031006 60404.061835922 2024-04-04T01:29:02.623705+00:00 19994330.276999950409 28999999.976000010967 27870000.013000011444 3948107.018999934196 60404.061847576 2024-04-04T01:29:03.630585+00:00 19994330.278000000864 29000000.023999989033 27869999.988999959081 3956943.998000026215 60404.061859052 2024-04-04T01:29:04.622088+00:00 19994330.276999998838 28999999.968999978155 27869999.968000050634 3947036.937000035774 60404.061870711 2024-04-04T01:29:05.629463+00:00 19994330.280999999493 29000000.012000020593 27870000.022999998182 3949178.007999897003 60404.061882181 2024-04-04T01:29:06.620470+00:00 19994330.274999998510 29000000.005999919027 27870000.033999919891 3947353.116000055801 60404.061893841 2024-04-04T01:29:07.627844+00:00 19994330.279000010341 28999999.971999999136 27869999.950000051409 3950773.942000031006 60404.061905311 2024-04-04T01:29:08.618852+00:00 19994330.278000000864 29000000.039000030607 27870000.049999948591 3949109.019999980927 60404.061916970 2024-04-04T01:29:09.626228+00:00 19994330.276999998838 28999999.978999968618 27869999.977000001818 3955758.970000029076 60404.061928440 2024-04-04T01:29:10.617235+00:00 19994330.278000000864 28999999.988000039011 27869999.999000068754 3951713.006999969017 60404.061940100 2024-04-04T01:29:11.624610+00:00 19994330.278000000864 29000000.044999960810 27870000.008000019938 3949634.018000007141 60404.061951753 2024-04-04T01:29:12.631489+00:00 19994330.279000010341 28999999.977000001818 27869999.994999889284 3948280.899999976158 60404.061963229 2024-04-04T01:29:13.622992+00:00 19994330.278999980539 29000000.010000109673 27870000.032000061125 3951747.039999961853 60404.061974883 2024-04-04T01:29:14.629871+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3951427.078999996185 60404.061986358 2024-04-04T01:29:15.621375+00:00 19994330.277000010014 28999999.987999919802 27869999.998000029474 3954136.995000004768 60404.061998018 2024-04-04T01:29:16.628750+00:00 19994330.276999980211 29000000.032000061125 27870000.055000070482 3949994.008000016212 60404.062009488 2024-04-04T01:29:17.619757+00:00 19994330.279000010341 28999999.980999950320 27869999.993999961764 3951843.921000003815 60404.062021147 2024-04-04T01:29:18.627132+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3951838.031000018120 60404.062032618 2024-04-04T01:29:19.618140+00:00 19994330.279999971390 29000000.024000048637 27870000.016999959946 3949248.055999993812 60404.062044277 2024-04-04T01:29:20.625515+00:00 19994330.278000060469 28999999.981999989599 27869999.965999998152 3951417.932999968994 60404.062055753 2024-04-04T01:29:21.617018+00:00 19994330.278000000864 29000000.014000058174 27870000.030999999493 3951865.078999996185 60404.062067406 2024-04-04T01:29:22.623897+00:00 19994330.275999959558 28999999.992999911308 27869999.953000001609 3950087.074000000954 60404.062079065 2024-04-04T01:29:23.631272+00:00 19994330.278999980539 29000000.016000028700 27870000.062999989837 3947103.947000027169 60404.062090536 2024-04-04T01:29:24.622280+00:00 19994330.278000060469 28999999.981999989599 27869999.996999990195 3952953.922999978065 60404.062102195 2024-04-04T01:29:25.629655+00:00 19994330.278999980539 29000000.004000000656 27869999.992000009865 3951556.993000030983 60404.062113671 2024-04-04T01:29:26.621158+00:00 19994330.278999980539 28999999.995999988168 27869999.919999990612 3948180.011999965180 60404.062125324 2024-04-04T01:29:27.628037+00:00 19994330.274999979883 28999999.992000009865 27870000.055999990553 3951390.945000051986 60404.062136800 2024-04-04T01:29:28.619541+00:00 19994330.280000030994 29000000.019999999553 27869999.991000030190 3954274.026000022888 60404.062148454 2024-04-04T01:29:29.626419+00:00 19994330.276000019163 29000000.011999990791 27870000.048999991268 3947412.095999956131 60404.062159929 2024-04-04T01:29:30.617923+00:00 19994330.278999980539 28999999.962000008672 27869999.934999998659 3955383.886000037193 60404.062171589 2024-04-04T01:29:31.625298+00:00 19994330.279999971390 29000000.006999999285 27870000.010999981314 3952095.047999978065 60404.062183243 2024-04-04T01:29:32.632177+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3953604.016999959946 60404.062194719 2024-04-04T01:29:33.623680+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3950723.037999988068 60404.062206378 2024-04-04T01:29:34.631055+00:00 19994330.276999950409 28999999.966000020504 27869999.914000030607 3950365.889999986161 60404.062217848 2024-04-04T01:29:35.622063+00:00 19994330.276000019163 29000000.040000021458 27870000.086999949068 3951473.935000061989 60404.062229508 2024-04-04T01:29:36.629437+00:00 19994330.278999920934 29000000.030999958515 27870000.004999998957 3953070.064000010025 60404.062240983 2024-04-04T01:29:37.620941+00:00 19994330.280000090599 28999999.896000031382 27869999.915000021458 3960509.018000007141 60404.062252637 2024-04-04T01:29:38.627820+00:00 19994330.278000000864 29000000.064000010490 27870000.078999999911 3957756.996999979019 60404.062264113 2024-04-04T01:29:39.619323+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3954578.003000020981 60404.062275766 2024-04-04T01:29:40.626202+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3950017.088999987114 60404.062287242 2024-04-04T01:29:41.617706+00:00 19994330.281999949366 29000000.006999969482 27869999.993999961764 3955605.935999989975 60404.062298896 2024-04-04T01:29:42.624586+00:00 19994330.274999979883 29000000.023999989033 27870000.039999961853 3950577.990000010002 60404.062310555 2024-04-04T01:29:43.631960+00:00 19994330.279999971390 29000000.002000089735 27869999.981000069529 3953596.037999988068 60404.062322031 2024-04-04T01:29:44.623463+00:00 19994330.279000040144 28999999.962999939919 27870000.041000008583 3954326.049000024796 60404.062333684 2024-04-04T01:29:45.630343+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3948648.875000000000 60404.062345160 2024-04-04T01:29:46.621846+00:00 19994330.276999950409 29000000.008999940008 27869999.998999949545 3951205.062999964226 60404.062356814 2024-04-04T01:29:47.628724+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3952854.973000050057 60404.062368290 2024-04-04T01:29:48.620228+00:00 19994330.279000040144 29000000.016000028700 27870000.013999938965 3953955.118999958038 60404.062379943 2024-04-04T01:29:49.627107+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3952591.901000022888 60404.062391419 2024-04-04T01:29:50.618611+00:00 19994330.280000090599 28999999.995999928564 27870000.001000050455 3954217.960000038147 60404.062403073 2024-04-04T01:29:51.625490+00:00 19994330.276999950409 28999999.955000039190 27869999.940999981016 3957641.954999924172 60404.062414548 2024-04-04T01:29:52.616993+00:00 19994330.276000019163 29000000.050999999046 27870000.059000018984 3956017.024000049103 60404.062426202 2024-04-04T01:29:53.623872+00:00 19994330.278000000864 28999999.992999911308 27870000.057000041008 3954782.105999947060 60404.062437862 2024-04-04T01:29:54.631247+00:00 19994330.279999971390 29000000.005000110716 27869999.977000001818 3954970.975000000093 60404.062449337 2024-04-04T01:29:55.622750+00:00 19994330.279999971390 29000000.021999958903 27869999.995999928564 3954995.938000001013 60404.062460991 2024-04-04T01:29:56.629630+00:00 19994330.276000019163 28999999.957999940962 27869999.960000038147 3953347.091000000015 60404.062472467 2024-04-04T01:29:57.621132+00:00 19994330.279999971390 28999999.988000039011 27869999.990999940783 3950933.960999999195 60404.062484120 2024-04-04T01:29:58.628012+00:00 19994330.276000000536 29000000.028000000864 27869999.989000078291 3952921.015000001062 60404.062495596 2024-04-04T01:29:59.619516+00:00 19994330.278000000864 29000000.004000071436 27870000.072999998927 3953156.134000000078 60404.062507250 2024-04-04T01:30:00.626395+00:00 19994330.276999998838 29000000.012999888510 27869999.955000009388 3953999.798999999184 60404.062518726 2024-04-04T01:30:01.617898+00:00 19994330.280000001192 29000000.003000020981 27870000.031999990344 3954298.055000000168 60404.062530379 2024-04-04T01:30:02.624777+00:00 19994330.278999999166 28999999.999000001699 27870000.043999999762 3953715.936000001151 60404.062541855 2024-04-04T01:30:03.616280+00:00 19994330.274000000209 28999999.986999999732 27869999.947000011802 3951903.078000002075 60404.062553509 2024-04-04T01:30:04.623159+00:00 19994330.277999978513 28999999.982999999076 27870000.006999999285 3949462.924999997020 60404.062565168 2024-04-04T01:30:05.630535+00:00 19994330.279000010341 29000000.000000011176 27870000.000000000000 3954805.061999998987 60404.062576644 2024-04-04T01:30:06.622038+00:00 19994330.278999980539 29000000.004999998957 27869999.975999981165 3951265.872000000905 60404.062588298 2024-04-04T01:30:07.628917+00:00 19994330.278000030667 29000000.026999980211 27870000.041000038385 3948866.157000004780 60404.062599774 2024-04-04T01:30:08.620420+00:00 19994330.280000001192 28999999.969999998808 27869999.974999960512 3948762.928999998141 60404.062611433 2024-04-04T01:30:09.627796+00:00 19994330.275999989361 29000000.006000008434 27870000.032000008970 3950059.998999997973 60404.062622903 2024-04-04T01:30:10.618802+00:00 19994330.278000000864 28999999.994999971241 27869999.965000029653 3948413.055999993812 60404.062634562 2024-04-04T01:30:11.626178+00:00 19994330.279999971390 29000000.006000038236 27870000.021999958903 3951466.961000009906 60404.062646032 2024-04-04T01:30:12.617185+00:00 19994330.277000010014 29000000.001999970526 27869999.946000039577 3953781.074000000954 60404.062657692 2024-04-04T01:30:13.624560+00:00 19994330.279000040144 29000000.046999990940 27870000.069999989122 3949445.883000000846 60404.062669167 2024-04-04T01:30:14.616063+00:00 19994330.275999959558 28999999.958000000566 27870000.008999999613 3950077.052000001073 60404.062680821 2024-04-04T01:30:15.622943+00:00 19994330.278000000864 28999999.937000039965 27869999.894999980927 3951251.938999996055 60404.062692481 2024-04-04T01:30:16.630318+00:00 19994330.278999980539 29000000.010999981314 27870000.004000011832 3951905.056999995839 60404.062703950 2024-04-04T01:30:17.621325+00:00 19994330.277000010014 28999999.986000001431 27870000.004999939352 3954731.061000003945 60404.062715610 2024-04-04T01:30:18.628700+00:00 19994330.280000030994 29000000.052999969572 27870000.067000031471 3950678.915999994148 60404.062727080 2024-04-04T01:30:19.619707+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3952779.989000007976 60404.062738739 2024-04-04T01:30:20.627081+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3950702.072999998927 60404.062750215 2024-04-04T01:30:21.618586+00:00 19994330.275999959558 29000000.001999970526 27869999.961000081152 3952215.993000001181 60404.062761869 2024-04-04T01:30:22.625465+00:00 19994330.277000010014 29000000.011999960989 27870000.066999908537 3955640.008999987971 60404.062773345 2024-04-04T01:30:23.616968+00:00 19994330.280000030994 28999999.940000060946 27869999.942000031471 3953142.058999999892 60404.062785004 2024-04-04T01:30:24.624343+00:00 19994330.278999980539 28999999.996999979019 27869999.950000051409 3951390.880000010133 60404.062796658 2024-04-04T01:30:25.631223+00:00 19994330.276999950409 29000000.046000000089 27870000.080999970436 3951515.972000002861 60404.062808128 2024-04-04T01:30:26.622230+00:00 19994330.279000040144 28999999.945999979973 27869999.965999960899 3952370.094999998808 60404.062819787 2024-04-04T01:30:27.629605+00:00 19994330.274000048637 28999999.995000001043 27869999.957000020891 3952622.955999999773 60404.062831263 2024-04-04T01:30:28.621108+00:00 19994330.279999971390 29000000.075999978930 27870000.034999970347 3952393.020999997854 60404.062842917 2024-04-04T01:30:29.627987+00:00 19994330.276000019163 28999999.987000111490 27869999.996000051498 3952807.995000004768 60404.062854392 2024-04-04T01:30:30.619491+00:00 19994330.281000021845 28999999.997999910265 27870000.037999991328 3951579.002000004053 60404.062866046 2024-04-04T01:30:31.626370+00:00 19994330.279999971390 28999999.981000069529 27869999.970000028610 3949317.936999977101 60404.062877522 2024-04-04T01:30:32.617873+00:00 19994330.276000019163 29000000.052999969572 27870000.003999948502 3952112.045000017155 60404.062889181 2024-04-04T01:30:33.625248+00:00 19994330.278000000864 28999999.957000020891 27870000.052000049502 3952002.991999983788 60404.062900651 2024-04-04T01:30:34.616254+00:00 19994330.276999950409 28999999.985999941826 27869999.897999998182 3954152.057999997865 60404.062912310 2024-04-04T01:30:35.623630+00:00 19994330.278000000864 28999999.989000078291 27870000.072000030428 3949123.872000008821 60404.062923964 2024-04-04T01:30:36.630510+00:00 19994330.276999950409 29000000.029999971390 27869999.991999980062 3953911.094000012148 60404.062935440 2024-04-04T01:30:37.622013+00:00 19994330.280000090599 28999999.975000020117 27869999.984999999404 3954965.025999993086 60404.062947099 2024-04-04T01:30:38.629387+00:00 19994330.278999920934 28999999.995999928564 27869999.993000000715 3950465.940999985207 60404.062958569 2024-04-04T01:30:39.620395+00:00 19994330.276000019163 29000000.032999999821 27870000.039999999106 3952891.977000027895 60404.062970229 2024-04-04T01:30:40.627771+00:00 19994330.279999971390 28999999.977000001818 27869999.984999999404 3951224.126999973785 60404.062981699 2024-04-04T01:30:41.618778+00:00 19994330.276000019163 29000000.021000001580 27869999.975999999791 3953172.937000005972 60404.062993358 2024-04-04T01:30:42.626153+00:00 19994330.277000069618 29000000.015999991447 27870000.004999998957 3953090.025000005960 60404.063004828 2024-04-04T01:30:43.617160+00:00 19994330.281999949366 28999999.957000020891 27870000.008999999613 3953381.900999993086 60404.063016488 2024-04-04T01:30:44.624535+00:00 19994330.276999950409 29000000.006999999285 27870000.018999990076 3952428.048000007868 60404.063027957 2024-04-04T01:30:45.615543+00:00 19994330.277000069618 29000000.021000001580 27870000.048000011593 3955222.057000011206 60404.063039617 2024-04-04T01:30:46.622918+00:00 19994330.276000019163 28999999.965999990702 27869999.917000029236 3951427.979999988806 60404.063051271 2024-04-04T01:30:47.629797+00:00 19994330.276999950409 29000000.058000031859 27870000.046000000089 3952179.981999992859 60404.063062747 2024-04-04T01:30:48.621300+00:00 19994330.281000021845 28999999.930000010878 27869999.970999959856 3950408.960000007879 60404.063074400 2024-04-04T01:30:49.628179+00:00 19994330.281000021845 29000000.025999959558 27870000.000000000000 3955116.956999986898 60404.063085876 2024-04-04T01:30:50.619682+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3950593.068000019062 60404.063097536 2024-04-04T01:30:51.627057+00:00 19994330.276000019163 28999999.990000009537 27869999.979000028223 3950208.972000002861 60404.063109005 2024-04-04T01:30:52.618065+00:00 19994330.278999999166 29000000.028999980539 27870000.013999998569 3952069.949999988079 60404.063120665 2024-04-04T01:30:53.625440+00:00 19994330.282000001520 28999999.986999988556 27869999.936999980360 3955390.092999995220 60404.063132141 2024-04-04T01:30:54.616943+00:00 19994330.274000000209 28999999.990000009537 27870000.029000040144 3953917.997999995947 60404.063143794 2024-04-04T01:30:55.623822+00:00 19994330.278999999166 29000000.028999980539 27870000.081999961287 3954329.083000003826 60404.063155270 2024-04-04T01:30:56.615326+00:00 19994330.278999999166 29000000.020999971777 27869999.961000028998 3950277.925000011921 60404.063166924 2024-04-04T01:30:57.622205+00:00 19994330.275000009686 28999999.945999979973 27869999.944000009447 3953068.042999982834 60404.063178583 2024-04-04T01:30:58.629580+00:00 19994330.280000001192 29000000.012000080198 27870000.051999930292 3949309.997000008821 60404.063190053 2024-04-04T01:30:59.620587+00:00 19994330.277000010014 29000000.037999991328 27869999.992000099272 3952960.932999997865 60404.063201712 2024-04-04T01:31:00.627962+00:00 19994330.280000001192 28999999.952999949455 27869999.995999928564 3950807.030999987852 60404.063213183 2024-04-04T01:31:01.618970+00:00 19994330.276999980211 28999999.991999980062 27870000.029000040144 3955018.886999994982 60404.063224842 2024-04-04T01:31:02.626345+00:00 19994330.282000008970 29000000.027000069618 27869999.957999940962 3953919.022000014782 60404.063236318 2024-04-04T01:31:03.617848+00:00 19994330.272999998182 29000000.009999990463 27869999.970000028610 3957982.019999980927 60404.063247977 2024-04-04T01:31:04.625223+00:00 19994330.278000030667 28999999.985000010580 27870000.100999951363 3952251.136000037193 60404.063259447 2024-04-04T01:31:05.616230+00:00 19994330.276999950409 29000000.041999939829 27869999.994000080973 3949570.937999964226 60404.063271107 2024-04-04T01:31:06.623606+00:00 19994330.277000010014 28999999.960000038147 27869999.971999999136 3952749.918000041973 60404.063282760 2024-04-04T01:31:07.630485+00:00 19994330.284000039101 29000000.021000031382 27869999.957000020891 3952992.087999999989 60404.063294236 2024-04-04T01:31:08.621990+00:00 19994330.276999950409 29000000.003999948502 27870000.061999920756 3947736.947999954224 60404.063305890 2024-04-04T01:31:09.628867+00:00 19994330.277000010014 28999999.981000069529 27869999.957000020891 3948223.002000033855 60404.063317365 2024-04-04T01:31:10.620370+00:00 19994330.277000010014 28999999.986999988556 27869999.970000028610 3954870.949999988079 60404.063329019 2024-04-04T01:31:11.627249+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3959560.134000002872 60404.063340495 2024-04-04T01:31:12.618753+00:00 19994330.278999980539 29000000.052999969572 27870000.028000000864 3952100.898999989033 60404.063352154 2024-04-04T01:31:13.626128+00:00 19994330.282000008970 28999999.970999959856 27870000.001000050455 3953833.037999988068 60404.063363624 2024-04-04T01:31:14.617134+00:00 19994330.278999980539 29000000.024000048637 27870000.012999888510 3952257.037000000011 60404.063375284 2024-04-04T01:31:15.624510+00:00 19994330.273999989033 28999999.980999950320 27869999.985000010580 3956567.958000003826 60404.063386754 2024-04-04T01:31:16.615517+00:00 19994330.276000019163 29000000.000999998301 27870000.019999999553 3951797.910000026226 60404.063398413 2024-04-04T01:31:17.622893+00:00 19994330.279999971390 28999999.982000008225 27869999.959000010043 3953436.088999987114 60404.063410067 2024-04-04T01:31:18.629772+00:00 19994330.281000081450 29000000.022999990731 27870000.025999989361 3950470.031000018120 60404.063421543 2024-04-04T01:31:19.621275+00:00 19994330.274999979883 29000000.004000011832 27870000.011000011116 3953275.015999972820 60404.063433202 2024-04-04T01:31:20.628650+00:00 19994330.281000021845 28999999.991000000387 27870000.013000000268 3952645.983000040054 60404.063444672 2024-04-04T01:31:21.619657+00:00 19994330.273999929428 28999999.985000010580 27869999.905000001192 3952680.945999979973 60404.063456331 2024-04-04T01:31:22.627033+00:00 19994330.279000040144 29000000.003999978304 27870000.041999999434 3953396.115999997128 60404.063467802 2024-04-04T01:31:23.618040+00:00 19994330.278999920934 29000000.026000019163 27869999.993000000715 3952167.976999998093 60404.063479461 2024-04-04T01:31:24.625415+00:00 19994330.276000019163 28999999.992000009865 27870000.068000018597 3956229.975000023842 60404.063490931 2024-04-04T01:31:25.616422+00:00 19994330.282999988645 28999999.983999971300 27869999.944999989122 3954335.930000007153 60404.063502590 2024-04-04T01:31:26.623797+00:00 19994330.275000099093 29000000.069999989122 27870000.048999968916 3956012.959999979008 60404.063514066 2024-04-04T01:31:27.615301+00:00 19994330.276999950409 28999999.962999999523 27869999.977000001818 3956461.066999971867 60404.063525720 2024-04-04T01:31:28.622180+00:00 19994330.278000000864 28999999.979000028223 27869999.996000051498 3960160.018000007141 60404.063537379 2024-04-04T01:31:29.629555+00:00 19994330.276999950409 28999999.986000001431 27869999.986000001431 3955230.055000007153 60404.063548849 2024-04-04T01:31:30.620562+00:00 19994330.281000021845 29000000.010999981314 27870000.035999950022 3956624.945999979973 60404.063560509 2024-04-04T01:31:31.627937+00:00 19994330.276000019163 28999999.981000009924 27869999.967999991030 3955808.967000008095 60404.063571978 2024-04-04T01:31:32.618945+00:00 19994330.279999971390 29000000.023999989033 27869999.988000039011 3956176.025000036228 60404.063583638 2024-04-04T01:31:33.626320+00:00 19994330.277000069618 29000000.014999989420 27870000.050000008196 3952955.999000012875 60404.063595108 2024-04-04T01:31:34.617327+00:00 19994330.275999899954 28999999.968000050634 27869999.988000039011 3951548.048999965191 60404.063606767 2024-04-04T01:31:35.624702+00:00 19994330.281000021845 29000000.008999940008 27869999.960999969393 3951876.065999985207 60404.063618237 2024-04-04T01:31:36.615709+00:00 19994330.276000019163 29000000.034999970347 27870000.064000010490 3953901.791999996174 60404.063629897 2024-04-04T01:31:37.623084+00:00 19994330.279000040144 28999999.965000029653 27869999.992999911308 3954299.089000045788 60404.063641550 2024-04-04T01:31:38.629964+00:00 19994330.278000000864 28999999.988000039011 27869999.984000090510 3952768.932999968994 60404.063653026 2024-04-04T01:31:39.621467+00:00 19994330.276999950409 29000000.006999969482 27869999.968999978155 3957734.055999993812 60404.063664680 2024-04-04T01:31:40.628346+00:00 19994330.274999979883 29000000.011999960989 27870000.047999981791 3957043.994000018109 60404.063676156 2024-04-04T01:31:41.619849+00:00 19994330.280000090599 29000000.022999998182 27869999.986000061035 3961135.040000020992 60404.063687815 2024-04-04T01:31:42.627225+00:00 19994330.278000000864 28999999.961000081152 27869999.992999911308 3949230.010999978054 60404.063699285 2024-04-04T01:31:43.618232+00:00 19994330.281999949366 28999999.992999911308 27869999.971000079066 3957606.921000003815 60404.063710945 2024-04-04T01:31:44.625607+00:00 19994330.276000019163 29000000.037000060081 27870000.000000000000 3947764.980000019073 60404.063722414 2024-04-04T01:31:45.616614+00:00 19994330.280000001192 28999999.968999978155 27869999.986999988556 3958209.026999949943 60404.063734074 2024-04-04T01:31:46.623989+00:00 19994330.276999998838 29000000.004000071436 27870000.042999979109 3954088.001000047196 60404.063745550 2024-04-04T01:31:47.615492+00:00 19994330.276000000536 29000000.034999970347 27870000.026999950409 3954118.051999986172 60404.063757204 2024-04-04T01:31:48.622372+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3950171.009000002872 60404.063768863 2024-04-04T01:31:49.629747+00:00 19994330.278000008315 28999999.952999949455 27869999.956000089645 3952238.996999979019 60404.063780333 2024-04-04T01:31:50.620754+00:00 19994330.282999988645 29000000.047999981791 27869999.997999910265 3958138.953999996185 60404.063791992 2024-04-04T01:31:51.628129+00:00 19994330.273999989033 28999999.950000051409 27869999.974000100046 3951963.958000003826 60404.063803468 2024-04-04T01:31:52.619633+00:00 19994330.277000010014 29000000.026000019163 27870000.045999880880 3955220.101999998093 60404.063815122 2024-04-04T01:31:53.626512+00:00 19994330.278000000864 29000000.011999998242 27870000.020000100136 3951202.896000028122 60404.063826597 2024-04-04T01:31:54.618015+00:00 19994330.277000010014 28999999.965999998152 27869999.894999999553 3950685.050000011921 60404.063838251 2024-04-04T01:31:55.624894+00:00 19994330.280000001192 28999999.993999999017 27870000.076000001281 3955009.024999976158 60404.063849727 2024-04-04T01:31:56.616397+00:00 19994330.278999980539 29000000.042000010610 27869999.986999999732 3952769.909999967087 60404.063861386 2024-04-04T01:31:57.623773+00:00 19994330.279000010341 28999999.993999991566 27870000.015999998897 3949680.121000051033 60404.063872856 2024-04-04T01:31:58.614780+00:00 19994330.276000019163 28999999.981999989599 27869999.996999990195 3952373.041999996174 60404.063884516 2024-04-04T01:31:59.622155+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3952330.820999979973 60404.063896169 2024-04-04T01:32:00.629034+00:00 19994330.276999950409 29000000.008000019938 27870000.015999998897 3952720.185000001919 60404.063907645 2024-04-04T01:32:01.620537+00:00 19994330.279000040144 29000000.022000011057 27869999.986000001431 3952771.936999977101 60404.063919304 2024-04-04T01:32:02.627912+00:00 19994330.279999971390 28999999.968999978155 27869999.972999989986 3950597.044000030030 60404.063930775 2024-04-04T01:32:03.618920+00:00 19994330.276000019163 29000000.014999989420 27870000.010999981314 3956274.926999986172 60404.063942434 2024-04-04T01:32:04.626295+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3957477.957000017166 60404.063953910 2024-04-04T01:32:05.617797+00:00 19994330.279999971390 28999999.971999999136 27870000.056000050157 3952770.068000019062 60404.063965564 2024-04-04T01:32:06.624677+00:00 19994330.274999979883 29000000.046000000089 27869999.991000000387 3947936.969999969006 60404.063977039 2024-04-04T01:32:07.616181+00:00 19994330.281000021845 28999999.956000030041 27869999.983999971300 3952673.966000020970 60404.063988693 2024-04-04T01:32:08.623060+00:00 19994330.277000010014 29000000.005999978632 27870000.025000039488 3953349.043999969959 60404.064000169 2024-04-04T01:32:09.614563+00:00 19994330.278999980539 29000000.014999989420 27869999.921999990940 3952762.039999961853 60404.064011822 2024-04-04T01:32:10.621442+00:00 19994330.278000000864 29000000.000999990851 27870000.025999959558 3953950.885000110138 60404.064023482 2024-04-04T01:32:11.628817+00:00 19994330.277000069618 28999999.983999971300 27869999.995000001043 3950790.073999882210 60404.064034952 2024-04-04T01:32:12.619824+00:00 19994330.278999920934 29000000.012000080198 27870000.004000011832 3950744.096000074875 60404.064046611 2024-04-04T01:32:13.627200+00:00 19994330.279000040144 28999999.995999928564 27870000.005999978632 3953114.901000022888 60404.064058081 2024-04-04T01:32:14.618207+00:00 19994330.278000000864 28999999.981000069529 27870000.016000028700 3954512.000999927986 60404.064069740 2024-04-04T01:32:15.625582+00:00 19994330.278000000864 29000000.038999918848 27870000.041999939829 3953518.963999987114 60404.064081211 2024-04-04T01:32:16.616589+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3952873.022000073921 60404.064092870 2024-04-04T01:32:17.623964+00:00 19994330.274000048637 29000000.014000058174 27870000.009999990463 3949543.005999923218 60404.064104346 2024-04-04T01:32:18.615469+00:00 19994330.281999949366 28999999.968999978155 27869999.997000098228 3952304.978000044823 60404.064115999 2024-04-04T01:32:19.622347+00:00 19994330.278000000864 29000000.032999988645 27869999.964999910444 3945850.039999961853 60404.064127653 2024-04-04T01:32:20.629226+00:00 19994330.278000000864 28999999.975000020117 27869999.976000070572 3948223.983000040054 60404.064139129 2024-04-04T01:32:21.620729+00:00 19994330.277000069618 29000000.004999998957 27870000.015999909490 3950965.922999978065 60404.064150782 2024-04-04T01:32:22.627608+00:00 19994330.281000021845 29000000.003000020981 27869999.976000070572 3949433.097000002861 60404.064162258 2024-04-04T01:32:23.619111+00:00 19994330.274999979883 29000000.001999970526 27870000.021999958903 3956655.986999989022 60404.064173918 2024-04-04T01:32:24.626486+00:00 19994330.276999950409 28999999.983999971300 27870000.041000008583 3948784.929000020027 60404.064185387 2024-04-04T01:32:25.617494+00:00 19994330.281000021845 28999999.976000070572 27869999.976000070572 3947200.078000069130 60404.064197047 2024-04-04T01:32:26.624869+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3948801.087999939919 60404.064208517 2024-04-04T01:32:27.615876+00:00 19994330.278000000864 29000000.009000059217 27870000.013999938965 3946882.935000061989 60404.064220177 2024-04-04T01:32:28.623252+00:00 19994330.274999979883 29000000.015999909490 27870000.014999989420 3951630.008999944199 60404.064231646 2024-04-04T01:32:29.614259+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3948889.072999954224 60404.064243306 2024-04-04T01:32:30.621634+00:00 19994330.280000090599 28999999.975999999791 27869999.952000018209 3950731.897000073921 60404.064254960 2024-04-04T01:32:31.628513+00:00 19994330.278000000864 29000000.021000009030 27870000.032999988645 3948898.036999940872 60404.064266435 2024-04-04T01:32:32.620016+00:00 19994330.276999950409 28999999.989999990910 27870000.039999961853 3950973.871000051033 60404.064278095 2024-04-04T01:32:33.627391+00:00 19994330.279999971390 29000000.010000009090 27870000.006000000983 3950797.041000009049 60404.064289565 2024-04-04T01:32:34.618399+00:00 19994330.276000019163 28999999.986000001431 27870000.015000000596 3952558.013999938965 60404.064301224 2024-04-04T01:32:35.625774+00:00 19994330.278000000864 29000000.000999990851 27869999.974000010639 3951874.085000038147 60404.064312694 2024-04-04T01:32:36.616781+00:00 19994330.277000069618 29000000.032000008970 27870000.006999999285 3949429.976999998093 60404.064324354 2024-04-04T01:32:37.624156+00:00 19994330.282999988645 28999999.977000001818 27869999.966999989003 3953882.901000022888 60404.064335830 2024-04-04T01:32:38.615660+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3950533.089999914169 60404.064347483 2024-04-04T01:32:39.622539+00:00 19994330.276999998838 29000000.011000040919 27869999.995999988168 3949246.009000062943 60404.064358959 2024-04-04T01:32:40.614042+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3954729.968999981880 60404.064370613 2024-04-04T01:32:41.620921+00:00 19994330.278000000864 29000000.004999998957 27869999.978000018746 3952420.998999952804 60404.064382272 2024-04-04T01:32:42.628296+00:00 19994330.278000000864 29000000.005999978632 27870000.015999969095 3952032.007000089157 60404.064393742 2024-04-04T01:32:43.619303+00:00 19994330.281999990344 28999999.998000029474 27870000.055000010878 3950695.931999921799 60404.064405401 2024-04-04T01:32:44.626679+00:00 19994330.277000010014 28999999.995999988168 27869999.999000009149 3951505.122000098228 60404.064416871 2024-04-04T01:32:45.617686+00:00 19994330.278999980539 28999999.986999988556 27870000.017000019550 3948865.845999956131 60404.064428531 2024-04-04T01:32:46.625060+00:00 19994330.275000009686 29000000.025000039488 27869999.996999979019 3949952.131999969017 60404.064440001 2024-04-04T01:32:47.616068+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3946898.888000010978 60404.064451660 2024-04-04T01:32:48.623443+00:00 19994330.278000000864 28999999.955000039190 27869999.961000028998 3949227.039000033867 60404.064463130 2024-04-04T01:32:49.614451+00:00 19994330.279000010341 29000000.013000011444 27869999.989999949932 3952798.044999957085 60404.064474789 2024-04-04T01:32:50.621826+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3951930.021000028122 60404.064486449 2024-04-04T01:32:51.629201+00:00 19994330.278999980539 29000000.008999940008 27870000.037000000477 3953321.891999959946 60404.064497919 2024-04-04T01:32:52.620209+00:00 19994330.277000039816 29000000.003000020981 27869999.986999988556 3952575.021000028122 60404.064509579 2024-04-04T01:32:53.627584+00:00 19994330.275999959558 29000000.014000058174 27870000.031000021845 3955056.029999970924 60404.064521048 2024-04-04T01:32:54.618590+00:00 19994330.281000021845 29000000.010999921709 27869999.976000070572 3949459.037000060081 60404.064532708 2024-04-04T01:32:55.625966+00:00 19994330.275999959558 28999999.983000040054 27869999.978999968618 3953336.995000004768 60404.064544178 2024-04-04T01:32:56.616973+00:00 19994330.280000030994 29000000.011999960989 27870000.077000018209 3948767.980000019073 60404.064555837 2024-04-04T01:32:57.624348+00:00 19994330.277000010014 28999999.956000089645 27869999.931999921799 3948812.061999917030 60404.064567313 2024-04-04T01:32:58.615851+00:00 19994330.278000000864 28999999.972999930382 27869999.939000010490 3948189.014000058174 60404.064578967 2024-04-04T01:32:59.622731+00:00 19994330.275999959558 29000000.024000048637 27870000.068000078201 3948570.051999927033 60404.064590442 2024-04-04T01:33:00.614234+00:00 19994330.277000010014 28999999.990000009537 27870000.005999919027 3953463.913000106812 60404.064602096 2024-04-04T01:33:01.621113+00:00 19994330.280000030994 29000000.026999950409 27869999.976000070572 3953047.992999910843 60404.064613756 2024-04-04T01:33:02.628488+00:00 19994330.278999980539 29000000.004000071436 27869999.996999979019 3950790.937000035774 60404.064625225 2024-04-04T01:33:03.619495+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3953927.041999936104 60404.064636885 2024-04-04T01:33:04.626871+00:00 19994330.278999980539 29000000.008999940008 27870000.014999989420 3955894.920000075828 60404.064648355 2024-04-04T01:33:05.617878+00:00 19994330.280000030994 29000000.008000019938 27870000.013000011444 3954275.101999998093 60404.064660015 2024-04-04T01:33:06.625253+00:00 19994330.276999950409 28999999.986000061035 27869999.970999959856 3956643.968999981880 60404.064671485 2024-04-04T01:33:07.616260+00:00 19994330.278000000864 29000000.000999998301 27869999.996999979019 3953788.945000051986 60404.064683144 2024-04-04T01:33:08.623634+00:00 19994330.278000000864 29000000.010999988765 27869999.983000040054 3948512.115000010002 60404.064694614 2024-04-04T01:33:09.614643+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3951282.901999949943 60404.064706273 2024-04-04T01:33:10.622018+00:00 19994330.277000069618 28999999.978999998420 27869999.952999949455 3954101.993000030983 60404.064717749 2024-04-04T01:33:11.613522+00:00 19994330.278000000864 28999999.998999979347 27869999.969999998808 3951682.052999972831 60404.064729403 2024-04-04T01:33:12.620400+00:00 19994330.278000000864 28999999.992000009865 27870000.065000001341 3953896.006000041962 60404.064741062 2024-04-04T01:33:13.627775+00:00 19994330.278999920934 29000000.002999991179 27870000.021999999881 3946464.033999919891 60404.064752532 2024-04-04T01:33:14.618782+00:00 19994330.277000069618 29000000.047000020742 27869999.993000000715 3953604.899999976158 60404.064764191 2024-04-04T01:33:15.626158+00:00 19994330.281000021845 28999999.937999989837 27869999.987999990582 3952877.099000095855 60404.064775662 2024-04-04T01:33:16.617165+00:00 19994330.276999950409 29000000.015999969095 27869999.986000001431 3951838.894999980927 60404.064787321 2024-04-04T01:33:17.624540+00:00 19994330.276999950409 29000000.011000040919 27869999.987000018358 3951523.171000003815 60404.064798791 2024-04-04T01:33:18.615547+00:00 19994330.278000000864 28999999.986000001431 27870000.040999978781 3950759.894999980927 60404.064810451 2024-04-04T01:33:19.622923+00:00 19994330.278000000864 29000000.000999990851 27869999.960000008345 3955617.118999958038 60404.064821920 2024-04-04T01:33:20.613930+00:00 19994330.281000021845 29000000.000000000000 27870000.014000028372 3953137.876000047196 60404.064833580 2024-04-04T01:33:21.621305+00:00 19994330.274000048637 29000000.050999999046 27870000.018999990076 3951907.046999930870 60404.064845239 2024-04-04T01:33:22.628680+00:00 19994330.276999950409 28999999.962999999523 27870000.004999998957 3949120.981999992859 60404.064856709 2024-04-04T01:33:23.619687+00:00 19994330.280000090599 28999999.971999999136 27870000.015999969095 3955045.996000051033 60404.064868369 2024-04-04T01:33:24.627062+00:00 19994330.275999899954 29000000.040000021458 27870000.004000011832 3952011.990000010002 60404.064879839 2024-04-04T01:33:25.618070+00:00 19994330.280000090599 28999999.967999938875 27869999.940999981016 3949063.980000019073 60404.064891498 2024-04-04T01:33:26.625445+00:00 19994330.281999949366 29000000.007000088692 27870000.003000020981 3949933.033999919891 60404.064902974 2024-04-04T01:33:27.616948+00:00 19994330.272999998182 29000000.009999990463 27870000.010999981314 3947646.028000115883 60404.064914627 2024-04-04T01:33:28.623827+00:00 19994330.276000019163 28999999.962000008672 27869999.970000028610 3954007.994999886025 60404.064926103 2024-04-04T01:33:29.615331+00:00 19994330.279999971390 29000000.054999951273 27870000.042999979109 3953815.930000067223 60404.064937757 2024-04-04T01:33:30.622210+00:00 19994330.274999979883 28999999.973000049591 27869999.981999989599 3952722.055999993812 60404.064949233 2024-04-04T01:33:31.613712+00:00 19994330.282999988645 29000000.019999980927 27870000.032999988645 3950122.929999948014 60404.064960892 2024-04-04T01:33:32.621088+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3949655.103000044823 60404.064972546 2024-04-04T01:33:33.627967+00:00 19994330.282999999821 28999999.981000069529 27870000.016000028700 3954489.995000004768 60404.064984022 2024-04-04T01:33:34.619470+00:00 19994330.274000000209 29000000.021999958903 27869999.939000010490 3955122.008999944199 60404.064995675 2024-04-04T01:33:35.626350+00:00 19994330.278999991715 28999999.978000041097 27870000.018999930471 3955910.044000030030 60404.065007151 2024-04-04T01:33:36.617854+00:00 19994330.274000000209 29000000.031999949366 27870000.004000071436 3956055.906000018120 60404.065018805 2024-04-04T01:33:37.624732+00:00 19994330.280999999493 28999999.981999989599 27869999.990000009537 3952618.980999947060 60404.065030281 2024-04-04T01:33:38.616235+00:00 19994330.278999999166 29000000.008000019938 27870000.036999940872 3946652.037000060081 60404.065041940 2024-04-04T01:33:39.623611+00:00 19994330.277000010014 28999999.995000001043 27869999.999000068754 3954939.968000053894 60404.065053410 2024-04-04T01:33:40.614618+00:00 19994330.276999980211 28999999.983999971300 27869999.996999979019 3955653.000000000000 60404.065065069 2024-04-04T01:33:41.621994+00:00 19994330.278000000864 29000000.024000048637 27869999.990999940783 3952965.016999959946 60404.065076539 2024-04-04T01:33:42.613000+00:00 19994330.278000030667 28999999.998999949545 27869999.993000030518 3949310.950999975204 60404.065088199 2024-04-04T01:33:43.620375+00:00 19994330.275999989361 29000000.013000011444 27870000.017000079155 3954891.957000017166 60404.065099853 2024-04-04T01:33:44.627255+00:00 19994330.282999988645 28999999.989999998361 27870000.056999921799 3955931.126000047196 60404.065111328 2024-04-04T01:33:45.618758+00:00 19994330.279000010341 29000000.004999998957 27869999.922999981791 3951698.026999949943 60404.065122982 2024-04-04T01:33:46.625637+00:00 19994330.275999959558 28999999.978999998420 27869999.997000098228 3957295.911000012886 60404.065134458 2024-04-04T01:33:47.617140+00:00 19994330.278000000864 29000000.002000000328 27869999.974999900907 3953260.059000014793 60404.065146111 2024-04-04T01:33:48.624019+00:00 19994330.277000010014 29000000.035999998450 27870000.052000049502 3955305.896999955177 60404.065157587 2024-04-04T01:33:49.615523+00:00 19994330.278000000864 28999999.974000010639 27869999.952999949455 3955281.049999951851 60404.065169246 2024-04-04T01:33:50.622898+00:00 19994330.281000021845 29000000.009999990463 27870000.087000001222 3955357.025000094902 60404.065180717 2024-04-04T01:33:51.613905+00:00 19994330.276000019163 28999999.992000009865 27869999.953999999911 3953978.962999939919 60404.065192376 2024-04-04T01:33:52.621280+00:00 19994330.276999950409 28999999.987999979407 27870000.087999999523 3953841.078999996185 60404.065203846 2024-04-04T01:33:53.612287+00:00 19994330.279000040144 29000000.000000000000 27869999.866000011563 3957342.986000061035 60404.065215505 2024-04-04T01:33:54.619662+00:00 19994330.278000000864 29000000.025000039488 27870000.012000009418 3958514.000999927986 60404.065227165 2024-04-04T01:33:55.627038+00:00 19994330.278000000864 28999999.967999991030 27869999.998999979347 3957088.866999983788 60404.065238635 2024-04-04T01:33:56.618045+00:00 19994330.282000008970 28999999.987999979407 27869999.988999988884 3950906.048000096809 60404.065250294 2024-04-04T01:33:57.625420+00:00 19994330.273999989033 28999999.953000009060 27869999.934000018984 3951944.018000007141 60404.065261764 2024-04-04T01:33:58.616427+00:00 19994330.277000010014 29000000.054000020027 27870000.109000001103 3953462.027999997139 60404.065273424 2024-04-04T01:33:59.623802+00:00 19994330.277999941260 29000000.000999990851 27870000.000999990851 3954979.987999916077 60404.065284899 2024-04-04T01:34:00.615306+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3956670.986000061035 60404.065296553 2024-04-04T01:34:01.622184+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3955827.018999934196 60404.065308029 2024-04-04T01:34:02.613688+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3952888.940000057220 60404.065319688 2024-04-04T01:34:03.621063+00:00 19994330.281000021845 29000000.008000019938 27869999.999000009149 3949710.044999957085 60404.065331158 2024-04-04T01:34:04.612070+00:00 19994330.277000069618 29000000.008999940008 27869999.993999961764 3952181.069000006188 60404.065342817 2024-04-04T01:34:05.619445+00:00 19994330.274999979883 28999999.989000078291 27870000.000000000000 3955909.953999996185 60404.065354471 2024-04-04T01:34:06.626325+00:00 19994330.278000000864 29000000.013999938965 27869999.994000021368 3952971.023000001907 60404.065365947 2024-04-04T01:34:07.617828+00:00 19994330.281000021845 28999999.948000069708 27869999.984000030905 3951182.907999991905 60404.065377600 2024-04-04T01:34:08.624707+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3950957.035000085831 60404.065389076 2024-04-04T01:34:09.616210+00:00 19994330.282000061125 29000000.042999979109 27870000.052999969572 3954438.034999967087 60404.065400736 2024-04-04T01:34:10.623585+00:00 19994330.271999958903 28999999.952999949455 27869999.960000038147 3953029.008999944199 60404.065412206 2024-04-04T01:34:11.614593+00:00 19994330.278000000864 29000000.014000058174 27870000.003999948502 3953885.951000093948 60404.065423865 2024-04-04T01:34:12.621968+00:00 19994330.276999950409 29000000.057999968529 27870000.034000039101 3955103.030999898911 60404.065435336 2024-04-04T01:34:13.612975+00:00 19994330.282000061125 28999999.965999960899 27869999.993000030518 3950447.026000022888 60404.065446995 2024-04-04T01:34:14.620350+00:00 19994330.276999950409 28999999.973000049591 27869999.955999970436 3949390.935000061989 60404.065458648 2024-04-04T01:34:15.627229+00:00 19994330.277000069618 29000000.018999930471 27870000.052999969572 3948814.050999999046 60404.065470124 2024-04-04T01:34:16.618733+00:00 19994330.279999971390 29000000.006000038236 27869999.960000038147 3957242.967000008095 60404.065481784 2024-04-04T01:34:17.626108+00:00 19994330.279999971390 28999999.993999961764 27869999.996999979019 3954033.000000000000 60404.065493254 2024-04-04T01:34:18.617115+00:00 19994330.274000048637 28999999.985000010580 27870000.001999970526 3953288.005999923218 60404.065504913 2024-04-04T01:34:19.624491+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3949853.991000055801 60404.065516383 2024-04-04T01:34:20.615497+00:00 19994330.279000040144 28999999.975000020117 27869999.971000079066 3951189.965999960899 60404.065528043 2024-04-04T01:34:21.622872+00:00 19994330.277000069618 28999999.993999999017 27870000.015999909490 3952031.006000041962 60404.065539513 2024-04-04T01:34:22.613880+00:00 19994330.279999971390 29000000.048000000417 27870000.052000049502 3954433.072000027169 60404.065551172 2024-04-04T01:34:23.621256+00:00 19994330.274999979883 29000000.015999998897 27870000.004999998957 3953243.005999923218 60404.065562648 2024-04-04T01:34:24.612758+00:00 19994330.276999950409 28999999.993999999017 27869999.996000051498 3947673.934000014793 60404.065574301 2024-04-04T01:34:25.619637+00:00 19994330.282999988645 28999999.984999980778 27869999.997999910265 3953374.016999959946 60404.065585961 2024-04-04T01:34:26.627013+00:00 19994330.276000019163 28999999.958000000566 27869999.953999999911 3951640.987999999896 60404.065597436 2024-04-04T01:34:27.618516+00:00 19994330.280000001192 29000000.043000008911 27870000.035000089556 3953492.009999999776 60404.065609090 2024-04-04T01:34:28.625395+00:00 19994330.274999998510 28999999.977999988943 27869999.964000001550 3950320.023000000045 60404.065620566 2024-04-04T01:34:29.616898+00:00 19994330.278000000864 29000000.005000028759 27869999.982000000775 3954190.956000002101 60404.065632219 2024-04-04T01:34:30.623777+00:00 19994330.278000000864 28999999.981000009924 27870000.054000008851 3952941.061999998987 60404.065643695 2024-04-04T01:34:31.615281+00:00 19994330.276999998838 29000000.007999960333 27869999.954999998212 3950632.037000000011 60404.065655349 2024-04-04T01:34:32.622160+00:00 19994330.278999999166 29000000.047000050545 27870000.032999988645 3951605.044999998063 60404.065666825 2024-04-04T01:34:33.613662+00:00 19994330.279000010341 28999999.971999939531 27869999.997000008821 3952599.950000002980 60404.065678484 2024-04-04T01:34:34.621038+00:00 19994330.276999980211 29000000.001000050455 27870000.002999991179 3958564.058999999892 60404.065689954 2024-04-04T01:34:35.612045+00:00 19994330.277000010014 28999999.958000000566 27869999.918000008911 3953290.787000000011 60404.065701614 2024-04-04T01:34:36.619420+00:00 19994330.279000010341 29000000.032000008970 27870000.062000010163 3948121.105999999214 60404.065713267 2024-04-04T01:34:37.626300+00:00 19994330.276999980211 29000000.009999990463 27870000.015000019222 3957136.006999998819 60404.065724743 2024-04-04T01:34:38.617803+00:00 19994330.282000008970 28999999.966000020504 27869999.954999979585 3950326.012000001967 60404.065736403 2024-04-04T01:34:39.625179+00:00 19994330.276999980211 29000000.013999938965 27870000.064000010490 3955598.959999992978 60404.065747872 2024-04-04T01:34:40.616185+00:00 19994330.275000039488 29000000.004999998957 27870000.026999950409 3953224.031000003219 60404.065759532 2024-04-04T01:34:41.623561+00:00 19994330.282000008970 28999999.986999988556 27869999.917000059038 3953783.002999999095 60404.065771002 2024-04-04T01:34:42.614568+00:00 19994330.278999980539 29000000.040000081062 27870000.043999969959 3955658.973000004888 60404.065782662 2024-04-04T01:34:43.621943+00:00 19994330.273999989033 28999999.993999961764 27870000.013000011444 3952689.060000001919 60404.065794137 2024-04-04T01:34:44.613446+00:00 19994330.277000010014 28999999.993999961764 27869999.988999959081 3952074.974999994040 60404.065805791 2024-04-04T01:34:45.620325+00:00 19994330.278999980539 28999999.983000040054 27869999.980000019073 3949358.038000002969 60404.065817267 2024-04-04T01:34:46.611828+00:00 19994330.277000010014 28999999.975999951363 27869999.995000001043 3951263.851999998093 60404.065828926 2024-04-04T01:34:47.619204+00:00 19994330.276000019163 29000000.014000058174 27869999.984000030905 3951636.066000000108 60404.065840580 2024-04-04T01:34:48.626084+00:00 19994330.279999971390 29000000.013999938965 27870000.029999971390 3949723.057999997865 60404.065852055 2024-04-04T01:34:49.617585+00:00 19994330.280000030994 29000000.018000010401 27870000.014000058174 3949245.942000002135 60404.065863715 2024-04-04T01:34:50.624961+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3950871.018999993801 60404.065875185 2024-04-04T01:34:51.615969+00:00 19994330.280999958515 29000000.006000038236 27869999.990999940783 3950986.005000010133 60404.065886844 2024-04-04T01:34:52.623343+00:00 19994330.273000061512 28999999.980999950320 27870000.030000090599 3954598.979000002146 60404.065898314 2024-04-04T01:34:53.614351+00:00 19994330.278999920934 29000000.037000060081 27869999.980000019073 3950177.930999993812 60404.065909974 2024-04-04T01:34:54.621725+00:00 19994330.277000069618 28999999.978999968618 27869999.998999949545 3953520.135000004899 60404.065921444 2024-04-04T01:34:55.612733+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3952895.932999997865 60404.065933103 2024-04-04T01:34:56.620108+00:00 19994330.279999971390 28999999.982999920845 27869999.943000078201 3951418.975999996066 60404.065944573 2024-04-04T01:34:57.611116+00:00 19994330.279000040144 29000000.004999998957 27870000.015999909490 3950701.092999995220 60404.065956233 2024-04-04T01:34:58.618491+00:00 19994330.276999950409 28999999.964999999851 27869999.971000079066 3955974.930000007153 60404.065967892 2024-04-04T01:34:59.625866+00:00 19994330.276999950409 29000000.028999999166 27870000.056999921799 3954763.094000012148 60404.065979362 2024-04-04T01:35:00.616873+00:00 19994330.278000000864 29000000.008000001311 27870000.017000079155 3952837.938999981154 60404.065991021 2024-04-04T01:35:01.624249+00:00 19994330.279000040144 28999999.971999999136 27869999.927999969572 3952320.925000011921 60404.066002491 2024-04-04T01:35:02.615256+00:00 19994330.277000069618 29000000.033000010997 27870000.021999958903 3951351.977999985218 60404.066014151 2024-04-04T01:35:03.622631+00:00 19994330.283999919891 28999999.981999989599 27870000.004999998957 3948843.002000004053 60404.066025621 2024-04-04T01:35:04.613638+00:00 19994330.272000070661 28999999.968999978155 27870000.012000080198 3952258.186000018846 60404.066037280 2024-04-04T01:35:05.621013+00:00 19994330.278999920934 28999999.996000021696 27869999.971999999136 3952376.971999973059 60404.066048756 2024-04-04T01:35:06.612517+00:00 19994330.274000048637 29000000.032999988645 27870000.018999930471 3950573.858999996912 60404.066060410 2024-04-04T01:35:07.619396+00:00 19994330.281000021845 28999999.976000010967 27869999.962999999523 3952789.076000005007 60404.066072064 2024-04-04T01:35:08.626275+00:00 19994330.280999898911 29000000.039999961853 27870000.022999998182 3953685.919000000227 60404.066083539 2024-04-04T01:35:09.617778+00:00 19994330.277000069618 29000000.001000050455 27870000.000999998301 3952940.080000013113 60404.066095199 2024-04-04T01:35:10.625153+00:00 19994330.279000040144 28999999.969999969006 27870000.009999990463 3951393.034000008833 60404.066106669 2024-04-04T01:35:11.616161+00:00 19994330.275999899954 28999999.975000020117 27869999.999000001699 3954248.980999975931 60404.066118328 2024-04-04T01:35:12.623536+00:00 19994330.275000099093 29000000.005999978632 27870000.029000010341 3949994.974000006914 60404.066129798 2024-04-04T01:35:13.614543+00:00 19994330.285999890417 29000000.027000010014 27869999.944999989122 3954324.965000004042 60404.066141457 2024-04-04T01:35:14.621918+00:00 19994330.275000099093 28999999.994000021368 27869999.984999980778 3950118.050999999046 60404.066152933 2024-04-04T01:35:15.613421+00:00 19994330.278000000864 29000000.018999930471 27870000.024000018835 3949705.995999991894 60404.066164587 2024-04-04T01:35:16.620300+00:00 19994330.274999979883 28999999.986999988556 27870000.043999969959 3955368.969000012148 60404.066176062 2024-04-04T01:35:17.611803+00:00 19994330.278999920934 29000000.024000048637 27870000.019000049680 3952430.923000007868 60404.066187716 2024-04-04T01:35:18.618683+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3951233.139999986161 60404.066199376 2024-04-04T01:35:19.626058+00:00 19994330.279000040144 28999999.995000001043 27869999.917999979109 3952014.992000014056 60404.066210845 2024-04-04T01:35:20.617065+00:00 19994330.276999998838 28999999.991000059992 27869999.986000001431 3951614.905000001192 60404.066222505 2024-04-04T01:35:21.624441+00:00 19994330.280999999493 28999999.997999910265 27870000.069000009447 3946765.097999989986 60404.066233975 2024-04-04T01:35:22.615448+00:00 19994330.278999999166 29000000.029000040144 27870000.000000000000 3952849.043000013102 60404.066245635 2024-04-04T01:35:23.622823+00:00 19994330.274999998510 28999999.973999980837 27869999.949000000954 3948854.940999985207 60404.066257104 2024-04-04T01:35:24.613830+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3953193.001000016928 60404.066268764 2024-04-04T01:35:25.621205+00:00 19994330.278000000864 29000000.054999951273 27870000.033999979496 3950264.997999995947 60404.066280240 2024-04-04T01:35:26.612709+00:00 19994330.278999999166 28999999.963000059128 27869999.978999968618 3951323.940999985207 60404.066291893 2024-04-04T01:35:27.619588+00:00 19994330.280000001192 29000000.036000009626 27870000.032000061125 3950167.974999994040 60404.066303364 2024-04-04T01:35:28.610595+00:00 19994330.275000009686 28999999.981999989599 27869999.972999930382 3951901.142000020016 60404.066315023 2024-04-04T01:35:29.617969+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3955301.901999980211 60404.066326682 2024-04-04T01:35:30.625346+00:00 19994330.279000010341 28999999.996999979019 27869999.991999980062 3956167.108999996912 60404.066338152 2024-04-04T01:35:31.616352+00:00 19994330.276999980211 29000000.000999931246 27870000.019999980927 3953167.870000004768 60404.066349812 2024-04-04T01:35:32.623728+00:00 19994330.280000001192 28999999.998000029474 27870000.026000019163 3945129.054000020027 60404.066361288 2024-04-04T01:35:33.615231+00:00 19994330.278999980539 29000000.008000019938 27869999.986000061035 3952861.041999965906 60404.066372941 2024-04-04T01:35:34.622110+00:00 19994330.275000039488 28999999.971999999136 27870000.013000011444 3948643.962000011932 60404.066384417 2024-04-04T01:35:35.613613+00:00 19994330.279999971390 29000000.004000000656 27869999.965999960899 3952379.990999997128 60404.066396076 2024-04-04T01:35:36.620988+00:00 19994330.277000010014 29000000.030000001192 27870000.055999990553 3951539.043000041973 60404.066407546 2024-04-04T01:35:37.611996+00:00 19994330.278000000864 28999999.993000000715 27869999.952999949455 3948660.910999954212 60404.066419206 2024-04-04T01:35:38.619371+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3949673.976999998093 60404.066430676 2024-04-04T01:35:39.610378+00:00 19994330.281000021845 29000000.010999988765 27870000.000000000000 3955125.069000006188 60404.066442335 2024-04-04T01:35:40.617753+00:00 19994330.278999980539 29000000.015000019222 27870000.000000000000 3957025.023000001907 60404.066453994 2024-04-04T01:35:41.625128+00:00 19994330.272999998182 28999999.957999970764 27869999.981999989599 3949768.919000030030 60404.066465464 2024-04-04T01:35:42.616135+00:00 19994330.277000010014 29000000.031000021845 27870000.019000049680 3956504.097999989986 60404.066477124 2024-04-04T01:35:43.623511+00:00 19994330.281000021845 29000000.010000020266 27870000.003999948502 3955663.879999995232 60404.066488594 2024-04-04T01:35:44.614518+00:00 19994330.278999980539 28999999.964999970049 27869999.940999981016 3954666.026000022888 60404.066500254 2024-04-04T01:35:45.621893+00:00 19994330.277000010014 29000000.014999989420 27870000.050999999046 3953309.023999989033 60404.066511723 2024-04-04T01:35:46.612900+00:00 19994330.277999941260 28999999.963999990374 27870000.002000000328 3951018.982999979984 60404.066523383 2024-04-04T01:35:47.620276+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3946780.058000028133 60404.066534853 2024-04-04T01:35:48.611283+00:00 19994330.277000069618 29000000.065000001341 27870000.015000000596 3950006.009000002872 60404.066546512 2024-04-04T01:35:49.618658+00:00 19994330.278999920934 28999999.940999981016 27869999.969000011683 3952212.988999962807 60404.066558166 2024-04-04T01:35:50.625537+00:00 19994330.277000069618 29000000.039000030607 27870000.083999991417 3953748.958999990951 60404.066569642 2024-04-04T01:35:51.617040+00:00 19994330.281000021845 29000000.018000010401 27870000.013999998569 3952474.025000036228 60404.066581301 2024-04-04T01:35:52.624415+00:00 19994330.272999998182 28999999.999000009149 27869999.957000020891 3949635.019999980927 60404.066592771 2024-04-04T01:35:53.615423+00:00 19994330.281999949366 28999999.963999990374 27869999.984999980778 3946752.818000019062 60404.066604431 2024-04-04T01:35:54.622798+00:00 19994330.278000000864 29000000.023999929428 27869999.988000009209 3950363.162999988068 60404.066615900 2024-04-04T01:35:55.613805+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3953677.963999987114 60404.066627560 2024-04-04T01:35:56.621180+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3950793.141000031959 60404.066639030 2024-04-04T01:35:57.612187+00:00 19994330.280000090599 29000000.003999948502 27870000.028999980539 3953452.858999968041 60404.066650690 2024-04-04T01:35:58.619563+00:00 19994330.276999950409 28999999.997000098228 27869999.984000030905 3949433.037000000011 60404.066662159 2024-04-04T01:35:59.610570+00:00 19994330.276999950409 28999999.977999929339 27870000.002999961376 3952717.957000017166 60404.066673819 2024-04-04T01:36:00.617945+00:00 19994330.279000040144 29000000.014000058174 27870000.033999979496 3950550.065999985207 60404.066685478 2024-04-04T01:36:01.625320+00:00 19994330.278000000864 28999999.998999949545 27870000.007000029087 3945306.037999988068 60404.066696948 2024-04-04T01:36:02.616327+00:00 19994330.282000061125 29000000.034000039101 27869999.964999970049 3950210.925000011921 60404.066708608 2024-04-04T01:36:03.623702+00:00 19994330.276999950409 28999999.988000039011 27869999.987000048161 3950582.938000022899 60404.066720083 2024-04-04T01:36:04.615206+00:00 19994330.276999950409 28999999.998999949545 27870000.046999990940 3952915.032000004780 60404.066731737 2024-04-04T01:36:05.622085+00:00 19994330.277000069618 28999999.993999961764 27869999.967999938875 3948842.034999967087 60404.066743213 2024-04-04T01:36:06.613588+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3954163.006000041962 60404.066754866 2024-04-04T01:36:07.620468+00:00 19994330.275999899954 28999999.999000068754 27869999.958999991417 3948944.033999979030 60404.066766342 2024-04-04T01:36:08.611971+00:00 19994330.282000061125 28999999.998999949545 27870000.015999909490 3948273.927999972831 60404.066777996 2024-04-04T01:36:09.618850+00:00 19994330.279999971390 29000000.044999960810 27870000.066000100225 3951415.966000020970 60404.066789472 2024-04-04T01:36:10.610353+00:00 19994330.277000069618 28999999.978000041097 27869999.950999978930 3951866.975000023842 60404.066801131 2024-04-04T01:36:11.617728+00:00 19994330.274999979883 28999999.983000040054 27870000.028000000864 3948592.081999958027 60404.066812785 2024-04-04T01:36:12.624607+00:00 19994330.278999920934 28999999.991000000387 27869999.927999969572 3955555.004000008106 60404.066824261 2024-04-04T01:36:13.616111+00:00 19994330.282999988645 29000000.003000009805 27870000.057999968529 3956129.970000029076 60404.066835914 2024-04-04T01:36:14.622990+00:00 19994330.272999998182 28999999.996999990195 27870000.002000089735 3953761.015999972820 60404.066847390 2024-04-04T01:36:15.614493+00:00 19994330.278999999166 28999999.986000001431 27869999.969999909401 3949356.036000012886 60404.066859044 2024-04-04T01:36:16.621372+00:00 19994330.280000008643 29000000.021000001580 27870000.004000071436 3952463.001999973785 60404.066870519 2024-04-04T01:36:17.612875+00:00 19994330.274999991059 28999999.985000010580 27870000.026999950409 3958164.944000006188 60404.066882179 2024-04-04T01:36:18.620251+00:00 19994330.276000011712 29000000.008999969810 27869999.995000001043 3954321.972000002861 60404.066893649 2024-04-04T01:36:19.611258+00:00 19994330.281999990344 29000000.015000019222 27870000.004000071436 3950998.009999989998 60404.066905309 2024-04-04T01:36:20.618633+00:00 19994330.279000010341 28999999.991999980062 27869999.993999961764 3955116.057000041008 60404.066916962 2024-04-04T01:36:21.625512+00:00 19994330.278000000864 28999999.997000038624 27870000.003000020981 3957123.989999949932 60404.066928438 2024-04-04T01:36:22.617015+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3954140.058000028133 60404.066940092 2024-04-04T01:36:23.623895+00:00 19994330.273999989033 28999999.965000029653 27869999.957000020891 3957872.970000029076 60404.066951567 2024-04-04T01:36:24.615398+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3951582.057999968994 60404.066963221 2024-04-04T01:36:25.622277+00:00 19994330.277000010014 28999999.986999988556 27870000.017999999225 3952811.920000017155 60404.066974697 2024-04-04T01:36:26.613780+00:00 19994330.278999980539 28999999.966000020504 27869999.982999999076 3957987.051999986172 60404.066986356 2024-04-04T01:36:27.621156+00:00 19994330.282000008970 29000000.054000020027 27870000.029000010341 3952618.015999972820 60404.066997826 2024-04-04T01:36:28.612162+00:00 19994330.277000010014 28999999.986999988556 27869999.986999999732 3955098.888999999035 60404.067009485 2024-04-04T01:36:29.619537+00:00 19994330.278999980539 28999999.978999968618 27870000.002000000328 3952496.996000051033 60404.067020955 2024-04-04T01:36:30.610545+00:00 19994330.278000000864 29000000.014000058174 27869999.969999998808 3955340.038999975193 60404.067032615 2024-04-04T01:36:31.617920+00:00 19994330.278000000864 29000000.047999981791 27870000.025999989361 3950938.056999980938 60404.067044268 2024-04-04T01:36:32.624799+00:00 19994330.277000010014 28999999.960999969393 27869999.991000000387 3954787.905000030994 60404.067055744 2024-04-04T01:36:33.616303+00:00 19994330.278999980539 28999999.985000010580 27870000.019000019878 3954508.073000013828 60404.067067398 2024-04-04T01:36:34.623182+00:00 19994330.278000060469 29000000.009999990463 27870000.007999960333 3952290.019999980927 60404.067078874 2024-04-04T01:36:35.614685+00:00 19994330.275999959558 28999999.980999950320 27869999.946000039577 3949522.939999998081 60404.067090533 2024-04-04T01:36:36.622060+00:00 19994330.277000010014 28999999.993000030518 27870000.034999970347 3951152.082000017166 60404.067102003 2024-04-04T01:36:37.613067+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3953551.921000003815 60404.067113663 2024-04-04T01:36:38.620443+00:00 19994330.281000021845 29000000.009000059217 27869999.953000009060 3948381.038999975193 60404.067125132 2024-04-04T01:36:39.611450+00:00 19994330.277000010014 29000000.063999891281 27870000.092999991030 3948617.064000010025 60404.067136792 2024-04-04T01:36:40.618825+00:00 19994330.275999959558 28999999.914000030607 27869999.903000000864 3948369.953000009060 60404.067148268 2024-04-04T01:36:41.610328+00:00 19994330.279000040144 29000000.034000039101 27870000.024999979883 3949761.881000041962 60404.067159921 2024-04-04T01:36:42.617207+00:00 19994330.278999920934 29000000.011999960989 27870000.056000050157 3949799.024999976158 60404.067171581 2024-04-04T01:36:43.624582+00:00 19994330.275000099093 28999999.970000028610 27869999.896999958903 3950639.043999909889 60404.067183051 2024-04-04T01:36:44.615590+00:00 19994330.282999988645 29000000.047999981791 27870000.080999970436 3955686.984000086784 60404.067194710 2024-04-04T01:36:45.622965+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3954567.975000023842 60404.067206180 2024-04-04T01:36:46.613972+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3948734.996999979019 60404.067217840 2024-04-04T01:36:47.621347+00:00 19994330.276999950409 28999999.968999978155 27869999.939999941736 3953382.046000003815 60404.067229310 2024-04-04T01:36:48.612355+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3949658.965999960899 60404.067240969 2024-04-04T01:36:49.619730+00:00 19994330.282999988645 28999999.984999999404 27870000.003999948502 3951169.031000018120 60404.067252439 2024-04-04T01:36:50.610737+00:00 19994330.275000099093 29000000.015999998897 27869999.991999980062 3948778.074000000954 60404.067264099 2024-04-04T01:36:51.618112+00:00 19994330.279999971390 29000000.017999991775 27870000.029000040144 3950288.945999979973 60404.067275574 2024-04-04T01:36:52.609615+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3949103.988999962807 60404.067287228 2024-04-04T01:36:53.616495+00:00 19994330.273999929428 28999999.986999999732 27870000.008000019938 3951017.953999996185 60404.067298887 2024-04-04T01:36:54.623870+00:00 19994330.279000040144 28999999.999000009149 27869999.977999929339 3948722.050999999046 60404.067310363 2024-04-04T01:36:55.615373+00:00 19994330.276000019163 29000000.010999981314 27870000.011000040919 3954761.055000067223 60404.067322017 2024-04-04T01:36:56.622253+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3945524.924999951851 60404.067333492 2024-04-04T01:36:57.613755+00:00 19994330.278000000864 29000000.015999998897 27870000.067000031471 3953566.106000065804 60404.067345146 2024-04-04T01:36:58.620634+00:00 19994330.276000019163 28999999.999000009149 27869999.995999928564 3946973.884999989998 60404.067356622 2024-04-04T01:36:59.612139+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3948210.052999972831 60404.067368275 2024-04-04T01:37:00.619017+00:00 19994330.279999971390 28999999.976000010967 27869999.967000011355 3947482.973000050057 60404.067379751 2024-04-04T01:37:01.610520+00:00 19994330.278999920934 29000000.034999970347 27870000.028999920934 3952486.937999964226 60404.067391411 2024-04-04T01:37:02.617895+00:00 19994330.275000099093 28999999.971000019461 27869999.963000059128 3951091.018999934196 60404.067403065 2024-04-04T01:37:03.624775+00:00 19994330.282999988645 29000000.008000019938 27870000.072000000626 3952911.065000057220 60404.067414540 2024-04-04T01:37:04.616277+00:00 19994330.272999998182 29000000.019999980927 27869999.975000001490 3948220.953999996185 60404.067426194 2024-04-04T01:37:05.623157+00:00 19994330.278000000864 28999999.980000019073 27869999.978000000119 3953314.054000020027 60404.067437670 2024-04-04T01:37:06.614660+00:00 19994330.278999920934 29000000.018999990076 27870000.013999998569 3953704.919999957085 60404.067449323 2024-04-04T01:37:07.621539+00:00 19994330.280000090599 28999999.975999951363 27869999.995000001043 3947952.080999969970 60404.067460799 2024-04-04T01:37:08.613042+00:00 19994330.276000000536 29000000.001000050455 27869999.991000000387 3952400.002000092994 60404.067472453 2024-04-04T01:37:09.619922+00:00 19994330.278999999166 28999999.978999968618 27869999.986999988556 3949600.980999947060 60404.067483929 2024-04-04T01:37:10.611424+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3950869.070000051986 60404.067495582 2024-04-04T01:37:11.618304+00:00 19994330.278000000864 29000000.015000101179 27870000.016000028700 3950600.952999948990 60404.067507058 2024-04-04T01:37:12.609806+00:00 19994330.277000010014 29000000.007999900728 27869999.988999959081 3952761.975000023842 60404.067518712 2024-04-04T01:37:13.616686+00:00 19994330.276999980211 28999999.970000028610 27869999.958999991417 3949867.894999980927 60404.067530371 2024-04-04T01:37:14.624061+00:00 19994330.281000021845 29000000.055999990553 27870000.049000021070 3950189.108000040054 60404.067541841 2024-04-04T01:37:15.615069+00:00 19994330.275999989361 28999999.949000000954 27869999.987999979407 3947117.939999938011 60404.067553501 2024-04-04T01:37:16.622444+00:00 19994330.279000010341 29000000.001000050455 27869999.997000038624 3948624.022000073921 60404.067564976 2024-04-04T01:37:17.613947+00:00 19994330.280000001192 29000000.009999990463 27870000.025999959558 3951355.027999997139 60404.067576630 2024-04-04T01:37:18.620826+00:00 19994330.275999989361 28999999.993999961764 27869999.936000049114 3947455.979999899864 60404.067588106 2024-04-04T01:37:19.612330+00:00 19994330.278000000864 29000000.059000018984 27870000.052999969572 3949289.090000032913 60404.067599765 2024-04-04T01:37:20.619705+00:00 19994330.280000001192 28999999.932000041008 27870000.004000011832 3947659.889000058174 60404.067611235 2024-04-04T01:37:21.610712+00:00 19994330.276000019163 29000000.021000031382 27870000.010000050068 3951347.052999972831 60404.067622894 2024-04-04T01:37:22.618086+00:00 19994330.278000000864 29000000.030999898911 27870000.014999989420 3949493.988000034820 60404.067634365 2024-04-04T01:37:23.609094+00:00 19994330.278000000864 28999999.976000070572 27869999.972999930382 3952872.048999906052 60404.067646024 2024-04-04T01:37:24.616469+00:00 19994330.279999971390 28999999.990999940783 27870000.006000038236 3955277.932000041008 60404.067657684 2024-04-04T01:37:25.623845+00:00 19994330.275000039488 28999999.998000029474 27869999.986999988556 3949994.065000057220 60404.067669153 2024-04-04T01:37:26.614852+00:00 19994330.276999950409 29000000.010000001639 27869999.993999961764 3951696.981999992859 60404.067680813 2024-04-04T01:37:27.622227+00:00 19994330.280000030994 28999999.958999998868 27870000.017000079155 3950119.972000002861 60404.067692289 2024-04-04T01:37:28.613730+00:00 19994330.278999980539 29000000.033999990672 27870000.057999968529 3947889.967999935150 60404.067703942 2024-04-04T01:37:29.620609+00:00 19994330.277000010014 28999999.998000010848 27869999.955000039190 3943461.011999965180 60404.067715418 2024-04-04T01:37:30.612112+00:00 19994330.274999979883 28999999.988000009209 27870000.013999938965 3942794.001000047196 60404.067727077 2024-04-04T01:37:31.619488+00:00 19994330.279000040144 29000000.037999991328 27869999.968000050634 3951044.034999967087 60404.067738547 2024-04-04T01:37:32.610495+00:00 19994330.279999971390 28999999.972999989986 27869999.980999950320 3945145.981000065804 60404.067750207 2024-04-04T01:37:33.617870+00:00 19994330.278000000864 29000000.015000019222 27870000.067999958992 3948338.024999976158 60404.067761677 2024-04-04T01:37:34.608878+00:00 19994330.277000010014 28999999.993999991566 27869999.964000109583 3953091.995000004768 60404.067773337 2024-04-04T01:37:35.616253+00:00 19994330.278000000864 28999999.981000009924 27869999.968999978155 3948494.940999985207 60404.067784990 2024-04-04T01:37:36.623132+00:00 19994330.276000019163 29000000.018999990076 27870000.028999920934 3949905.095999956131 60404.067796466 2024-04-04T01:37:37.614635+00:00 19994330.281000021845 28999999.970000028610 27869999.945000048727 3953131.030000091065 60404.067808125 2024-04-04T01:37:38.622010+00:00 19994330.275999899954 29000000.021999958903 27870000.037999991328 3947906.857999920845 60404.067819595 2024-04-04T01:37:39.613017+00:00 19994330.282000061125 28999999.986000001431 27869999.985000010580 3948647.078000069130 60404.067831255 2024-04-04T01:37:40.620393+00:00 19994330.276000019163 29000000.015000049025 27870000.031999949366 3952169.983999968041 60404.067842725 2024-04-04T01:37:41.611400+00:00 19994330.276999950409 28999999.977999988943 27870000.006999999285 3951771.930999993812 60404.067854384 2024-04-04T01:37:42.618775+00:00 19994330.279000040144 29000000.020999971777 27869999.989999998361 3949028.095999956131 60404.067865854 2024-04-04T01:37:43.609782+00:00 19994330.278999920934 28999999.999000009149 27869999.986999999732 3950688.934000014793 60404.067877513 2024-04-04T01:37:44.617157+00:00 19994330.277000069618 28999999.973999980837 27869999.954999998212 3951442.075000048149 60404.067889167 2024-04-04T01:37:45.624036+00:00 19994330.278999920934 29000000.006000038236 27870000.037999991328 3953400.978000044823 60404.067900643 2024-04-04T01:37:46.615540+00:00 19994330.278000000864 29000000.036000009626 27870000.043000008911 3947487.041999936104 60404.067912296 2024-04-04T01:37:47.622419+00:00 19994330.275000099093 28999999.950999978930 27869999.961999978870 3947624.886999965180 60404.067923772 2024-04-04T01:37:48.613922+00:00 19994330.276999950409 29000000.013000011444 27870000.038000021130 3950771.040000081062 60404.067935432 2024-04-04T01:37:49.621297+00:00 19994330.282999988645 28999999.998999949545 27869999.965999990702 3947206.084999918938 60404.067946902 2024-04-04T01:37:50.612305+00:00 19994330.277000069618 29000000.049000021070 27870000.021000001580 3945206.869000076782 60404.067958561 2024-04-04T01:37:51.619679+00:00 19994330.278000000864 28999999.953000068665 27870000.007000029087 3946930.092999935150 60404.067970031 2024-04-04T01:37:52.610687+00:00 19994330.276999950409 29000000.039999961853 27869999.970999959856 3948948.878000020981 60404.067981691 2024-04-04T01:37:53.618062+00:00 19994330.279000040144 28999999.978999968618 27870000.012000020593 3954960.095000029076 60404.067993166 2024-04-04T01:37:54.609565+00:00 19994330.274999979883 29000000.001999970526 27870000.022000011057 3952937.962999939919 60404.068004820 2024-04-04T01:37:55.616444+00:00 19994330.278999920934 29000000.030000090599 27870000.021999958903 3951737.052000045776 60404.068016479 2024-04-04T01:37:56.623819+00:00 19994330.280000090599 28999999.977000001818 27869999.921000000089 3951263.034999967087 60404.068027949 2024-04-04T01:37:57.614827+00:00 19994330.278999920934 28999999.960999969393 27870000.018000010401 3950450.916000009049 60404.068039609 2024-04-04T01:37:58.622202+00:00 19994330.277000069618 29000000.029999971390 27870000.013000011444 3951943.024000049103 60404.068051084 2024-04-04T01:37:59.613705+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3955902.036999940872 60404.068062739 2024-04-04T01:38:00.620585+00:00 19994330.278000000864 29000000.042999979109 27870000.036000009626 3951998.911000012886 60404.068074214 2024-04-04T01:38:01.612088+00:00 19994330.280000001192 28999999.971999999136 27869999.985999941826 3952028.004999995232 60404.068085873 2024-04-04T01:38:02.619465+00:00 19994330.276999998838 29000000.014000058174 27869999.962000008672 3953206.955999969970 60404.068097344 2024-04-04T01:38:03.610470+00:00 19994330.278000000864 28999999.984999999404 27870000.009000059217 3951278.163000106812 60404.068109003 2024-04-04T01:38:04.617844+00:00 19994330.280999999493 29000000.000999990851 27870000.018999930471 3952172.924999951851 60404.068120473 2024-04-04T01:38:05.608853+00:00 19994330.276999998838 28999999.988000009209 27869999.939000010490 3948443.925999999046 60404.068132132 2024-04-04T01:38:06.616228+00:00 19994330.276000011712 28999999.996000010520 27870000.029999971390 3949766.026000022888 60404.068143786 2024-04-04T01:38:07.623107+00:00 19994330.276999998838 29000000.011999979615 27869999.980000019073 3950587.055999993812 60404.068155262 2024-04-04T01:38:08.614610+00:00 19994330.280999988317 29000000.027000010014 27870000.014999989420 3952149.957999945153 60404.068166915 2024-04-04T01:38:09.621489+00:00 19994330.276000019163 28999999.967999991030 27870000.004999998957 3953383.055999993812 60404.068178391 2024-04-04T01:38:10.612992+00:00 19994330.280000001192 29000000.004000011832 27870000.024000048637 3952883.983000040054 60404.068190045 2024-04-04T01:38:11.619872+00:00 19994330.274999979883 29000000.005999978632 27869999.996999979019 3950390.901999949943 60404.068201520 2024-04-04T01:38:12.611375+00:00 19994330.281000021845 29000000.045000020415 27869999.988000039011 3949999.131000041962 60404.068213180 2024-04-04T01:38:13.618749+00:00 19994330.273999989033 28999999.952000018209 27869999.962000008672 3949361.996000051033 60404.068224650 2024-04-04T01:38:14.609757+00:00 19994330.279000010341 28999999.996999979019 27870000.024999979883 3950791.953999996185 60404.068236310 2024-04-04T01:38:15.617133+00:00 19994330.281000021845 29000000.023999989033 27870000.023999929428 3948755.027999997139 60404.068247779 2024-04-04T01:38:16.608140+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3952140.003999948967 60404.068259439 2024-04-04T01:38:17.615515+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3951089.856000065804 60404.068271093 2024-04-04T01:38:18.622394+00:00 19994330.277000010014 28999999.995000001043 27870000.004000071436 3950560.123999952804 60404.068282568 2024-04-04T01:38:19.613897+00:00 19994330.280000030994 28999999.978999968618 27870000.023999929428 3953777.935999989975 60404.068294228 2024-04-04T01:38:20.621274+00:00 19994330.275999959558 28999999.981999989599 27869999.925000000745 3952514.054999948014 60404.068305698 2024-04-04T01:38:21.612280+00:00 19994330.280000030994 29000000.065000060946 27870000.084000010043 3947834.004000068177 60404.068317357 2024-04-04T01:38:22.619655+00:00 19994330.278000000864 29000000.011999960989 27869999.994999989867 3953608.990000010002 60404.068328827 2024-04-04T01:38:23.610662+00:00 19994330.275999959558 28999999.947999950498 27869999.942000001669 3948052.908999919891 60404.068340486 2024-04-04T01:38:24.618037+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3948028.196000099182 60404.068351957 2024-04-04T01:38:25.609044+00:00 19994330.280000030994 28999999.994000080973 27870000.046000000089 3951478.830999969970 60404.068363616 2024-04-04T01:38:26.616420+00:00 19994330.279999971390 28999999.983999971300 27869999.951999988407 3953855.049000024796 60404.068375270 2024-04-04T01:38:27.623299+00:00 19994330.275000039488 29000000.016000028700 27870000.052999999374 3953057.033999919891 60404.068386746 2024-04-04T01:38:28.614802+00:00 19994330.281000021845 28999999.995999928564 27869999.954000029713 3951236.961000084877 60404.068398399 2024-04-04T01:38:29.621682+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3950223.095999956131 60404.068409875 2024-04-04T01:38:30.613185+00:00 19994330.275999899954 28999999.996999979019 27869999.990000009537 3951534.917999982834 60404.068421534 2024-04-04T01:38:31.620560+00:00 19994330.280000090599 29000000.013000011444 27869999.974999960512 3946920.925999999046 60404.068433004 2024-04-04T01:38:32.611567+00:00 19994330.278000000864 28999999.980000019073 27870000.074000000954 3952397.113000034820 60404.068444664 2024-04-04T01:38:33.618942+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3949850.970000029076 60404.068456134 2024-04-04T01:38:34.609949+00:00 19994330.279999971390 28999999.995000001043 27869999.962999999523 3948073.026999949943 60404.068467793 2024-04-04T01:38:35.617324+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3951819.935999989975 60404.068479263 2024-04-04T01:38:36.608332+00:00 19994330.276000019163 29000000.001000050455 27870000.052999969572 3947771.026000022888 60404.068490922 2024-04-04T01:38:37.615706+00:00 19994330.276999950409 29000000.002999901772 27869999.968999978155 3949822.075999975204 60404.068502582 2024-04-04T01:38:38.623082+00:00 19994330.279000040144 28999999.996000051498 27869999.963000059128 3947425.927999972831 60404.068514052 2024-04-04T01:38:39.614089+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3946167.002000092994 60404.068525712 2024-04-04T01:38:40.621464+00:00 19994330.276999950409 29000000.026999998838 27870000.037000060081 3947276.983999968041 60404.068537187 2024-04-04T01:38:41.612968+00:00 19994330.275000099093 28999999.962000001222 27869999.977999929339 3946561.031999946106 60404.068548841 2024-04-04T01:38:42.619847+00:00 19994330.279999971390 29000000.015999998897 27869999.999000068754 3952581.981000065804 60404.068560317 2024-04-04T01:38:43.611350+00:00 19994330.276000019163 28999999.993000000715 27870000.046000000089 3950154.085999966133 60404.068571970 2024-04-04T01:38:44.618229+00:00 19994330.279999971390 29000000.003999989480 27869999.966999888420 3948440.909000039101 60404.068583446 2024-04-04T01:38:45.609732+00:00 19994330.276999950409 28999999.977000001818 27869999.969000101089 3947576.009999989998 60404.068595105 2024-04-04T01:38:46.617108+00:00 19994330.282999988645 29000000.025000009686 27870000.044999960810 3950442.031000018120 60404.068606575 2024-04-04T01:38:47.608115+00:00 19994330.275000099093 29000000.004000011832 27870000.018000010401 3952828.025999904145 60404.068618235 2024-04-04T01:38:48.615490+00:00 19994330.275999899954 28999999.958999991417 27869999.942999958992 3951121.886000037193 60404.068629889 2024-04-04T01:38:49.622369+00:00 19994330.275000099093 29000000.021000031382 27869999.999000068754 3950191.046000003815 60404.068641364 2024-04-04T01:38:50.613872+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3947856.032000064850 60404.068653018 2024-04-04T01:38:51.620752+00:00 19994330.278999920934 28999999.966000020504 27869999.977999929339 3951061.928999900818 60404.068664494 2024-04-04T01:38:52.612255+00:00 19994330.277000069618 29000000.062999960035 27870000.068000078201 3949739.038000106812 60404.068676153 2024-04-04T01:38:53.619630+00:00 19994330.278999920934 29000000.004000011832 27869999.980000019073 3951585.969999908935 60404.068687623 2024-04-04T01:38:54.610637+00:00 19994330.278000000864 28999999.977999988943 27869999.997999910265 3947996.984000086784 60404.068699283 2024-04-04T01:38:55.618012+00:00 19994330.276999998838 29000000.013999998569 27870000.050999999046 3950408.964999914169 60404.068710753 2024-04-04T01:38:56.609019+00:00 19994330.278000000864 28999999.962000008672 27869999.920000080019 3951331.114000082016 60404.068722412 2024-04-04T01:38:57.616395+00:00 19994330.278000000864 29000000.027000010014 27869999.997999910265 3954467.926999927033 60404.068733882 2024-04-04T01:38:58.607402+00:00 19994330.280000001192 28999999.987000048161 27870000.002999998629 3953243.077000000048 60404.068745541 2024-04-04T01:38:59.614777+00:00 19994330.274000000209 28999999.970999959856 27870000.019000001252 3946639.995000000112 60404.068757201 2024-04-04T01:39:00.622152+00:00 19994330.276999998838 29000000.032999988645 27870000.003000009805 3952974.049000001047 60404.068768671 2024-04-04T01:39:01.613160+00:00 19994330.281000021845 28999999.988999959081 27869999.991999998689 3952125.975999997929 60404.068780330 2024-04-04T01:39:02.620534+00:00 19994330.278999980539 28999999.995000001043 27870000.000999998301 3950431.940000000875 60404.068791800 2024-04-04T01:39:03.611542+00:00 19994330.275000009686 29000000.019999980927 27870000.009999990463 3951182.039999999106 60404.068803459 2024-04-04T01:39:04.618917+00:00 19994330.282000008970 28999999.987000111490 27869999.978000018746 3947226.975000001024 60404.068814935 2024-04-04T01:39:05.610420+00:00 19994330.275999989361 28999999.977000001818 27869999.995999988168 3949151.057999997865 60404.068826589 2024-04-04T01:39:06.617299+00:00 19994330.277000010014 29000000.018000010401 27870000.012999981642 3950899.972999996971 60404.068838065 2024-04-04T01:39:07.608802+00:00 19994330.276999980211 29000000.020999908447 27870000.014999989420 3946583.961000002921 60404.068849719 2024-04-04T01:39:08.615682+00:00 19994330.279000010341 29000000.009999990463 27869999.994000021368 3948244.013000003994 60404.068861194 2024-04-04T01:39:09.607185+00:00 19994330.279999971390 29000000.004999998957 27870000.000999990851 3949844.014999993145 60404.068872854 2024-04-04T01:39:10.614559+00:00 19994330.279000040144 28999999.970000028610 27869999.978000041097 3953885.993000001181 60404.068884507 2024-04-04T01:39:11.621439+00:00 19994330.275999959558 29000000.018000010401 27870000.035999950022 3951012.999000004958 60404.068895983 2024-04-04T01:39:12.612943+00:00 19994330.275000039488 28999999.958999991417 27870000.019000049680 3946989.037999995053 60404.068907637 2024-04-04T01:39:13.619822+00:00 19994330.279999971390 29000000.031000021845 27869999.967999991030 3954211.014000006020 60404.068919112 2024-04-04T01:39:14.611325+00:00 19994330.275000039488 28999999.988999959081 27869999.974999960512 3954998.931999995839 60404.068930772 2024-04-04T01:39:15.618700+00:00 19994330.283999979496 28999999.990000009537 27870000.013000011444 3951726.143000007141 60404.068942242 2024-04-04T01:39:16.609707+00:00 19994330.278999980539 29000000.042000059038 27869999.998000029474 3945010.896999999881 60404.068953902 2024-04-04T01:39:17.617082+00:00 19994330.272000011057 28999999.980000000447 27870000.047999981791 3951923.008999987971 60404.068965377 2024-04-04T01:39:18.608586+00:00 19994330.279999971390 28999999.996000010520 27869999.939000010490 3946895.943000004161 60404.068977031 2024-04-04T01:39:19.615465+00:00 19994330.277000010014 29000000.002000000328 27870000.052999969572 3954655.082000001799 60404.068988690 2024-04-04T01:39:20.622840+00:00 19994330.278999980539 29000000.021999999881 27869999.996000051498 3949132.028999999166 60404.069000166 2024-04-04T01:39:21.614343+00:00 19994330.280000030994 28999999.978999990970 27869999.977999929339 3949990.944999992847 60404.069011820 2024-04-04T01:39:22.621223+00:00 19994330.279999971390 28999999.986000001431 27869999.973000049591 3953338.018000007141 60404.069023295 2024-04-04T01:39:23.612726+00:00 19994330.277000069618 29000000.071000009775 27870000.102000001818 3954448.927000001073 60404.069034949 2024-04-04T01:39:24.619605+00:00 19994330.274999979883 28999999.945999979973 27869999.934000018984 3949515.038000002969 60404.069046425 2024-04-04T01:39:25.611108+00:00 19994330.278000000864 29000000.006999999285 27870000.019999980927 3947936.016999990214 60404.069058078 2024-04-04T01:39:26.617987+00:00 19994330.276999950409 28999999.981999989599 27869999.919999960810 3949305.872000008821 60404.069069554 2024-04-04T01:39:27.609490+00:00 19994330.281000021845 29000000.011000040919 27870000.009999990463 3952209.201000005007 60404.069081208 2024-04-04T01:39:28.616370+00:00 19994330.278000000864 28999999.990000009537 27870000.035000089556 3947401.883999987971 60404.069092678 2024-04-04T01:39:29.607377+00:00 19994330.277000069618 29000000.029999971390 27869999.967000011355 3956572.052000001073 60404.069104337 2024-04-04T01:39:30.614752+00:00 19994330.274999979883 28999999.976000010967 27870000.015999909490 3952601.946000009775 60404.069115997 2024-04-04T01:39:31.622127+00:00 19994330.278999920934 29000000.022999998182 27870000.040000081062 3950497.063999981154 60404.069127467 2024-04-04T01:39:32.613135+00:00 19994330.277000069618 28999999.981000009924 27870000.018999930471 3947304.954000025988 60404.069139126 2024-04-04T01:39:33.620510+00:00 19994330.281000021845 29000000.000000000000 27869999.944000009447 3949422.104999988806 60404.069150596 2024-04-04T01:39:34.611517+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3948395.933999984991 60404.069162256 2024-04-04T01:39:35.618893+00:00 19994330.275999899954 29000000.003000020981 27870000.024999979883 3946187.999000012875 60404.069173731 2024-04-04T01:39:36.610395+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3950597.935999989975 60404.069185385 2024-04-04T01:39:37.617274+00:00 19994330.276000019163 29000000.049999948591 27870000.035000000149 3950450.069000006188 60404.069196861 2024-04-04T01:39:38.608777+00:00 19994330.281000021845 28999999.958999991417 27869999.975000001490 3948982.955999999773 60404.069208520 2024-04-04T01:39:39.616153+00:00 19994330.279999971390 28999999.973999980837 27869999.984000001103 3946653.001000016928 60404.069219990 2024-04-04T01:39:40.607160+00:00 19994330.276000019163 29000000.036000009626 27870000.035000000149 3950612.968999981880 60404.069231650 2024-04-04T01:39:41.614536+00:00 19994330.278000000864 28999999.993000030518 27869999.970000009984 3949780.069999992847 60404.069243304 2024-04-04T01:39:42.621415+00:00 19994330.274999979883 28999999.998999949545 27869999.947999980301 3945308.972000002861 60404.069254779 2024-04-04T01:39:43.612918+00:00 19994330.276999950409 28999999.975000020117 27870000.059000018984 3954071.871000022162 60404.069266433 2024-04-04T01:39:44.619797+00:00 19994330.281000021845 29000000.057000041008 27870000.005999978632 3948662.064999998081 60404.069277909 2024-04-04T01:39:45.611300+00:00 19994330.280000090599 28999999.957999940962 27869999.924999978393 3950638.101999998093 60404.069289568 2024-04-04T01:39:46.618675+00:00 19994330.278999920934 28999999.991999980062 27870000.059000018984 3952461.025999993086 60404.069301038 2024-04-04T01:39:47.609682+00:00 19994330.277000069618 29000000.019000049680 27870000.000000000000 3950001.997999995947 60404.069312697 2024-04-04T01:39:48.617058+00:00 19994330.275999899954 29000000.026000019163 27869999.991999980062 3950260.920000017155 60404.069324167 2024-04-04T01:39:49.608065+00:00 19994330.280999999493 28999999.925999999046 27870000.006000038236 3948269.952999978792 60404.069335827 2024-04-04T01:39:50.615440+00:00 19994330.274000000209 29000000.078999999911 27870000.065000001341 3953112.985000013839 60404.069347297 2024-04-04T01:39:51.606447+00:00 19994330.280000001192 28999999.975999951363 27869999.964999970049 3950837.157999991905 60404.069358956 2024-04-04T01:39:52.613823+00:00 19994330.278999999166 28999999.988999959081 27869999.977000001818 3951041.907000004780 60404.069370610 2024-04-04T01:39:53.620702+00:00 19994330.276999998838 28999999.981999989599 27869999.992000039667 3946847.921999990940 60404.069382085 2024-04-04T01:39:54.612205+00:00 19994330.278999999166 29000000.026999998838 27870000.050999999046 3953066.170000017155 60404.069393739 2024-04-04T01:39:55.619083+00:00 19994330.275999989361 29000000.000000000000 27869999.952999949455 3946636.868999987841 60404.069405215 2024-04-04T01:39:56.610587+00:00 19994330.280000001192 28999999.991999998689 27870000.008000019938 3946034.085999995004 60404.069416869 2024-04-04T01:39:57.617467+00:00 19994330.275000009686 28999999.996000010520 27869999.963000059128 3948607.981000006199 60404.069428345 2024-04-04T01:39:58.608970+00:00 19994330.284000009298 28999999.976999979466 27870000.001999970526 3944488.972999989986 60404.069440004 2024-04-04T01:39:59.616345+00:00 19994330.273999989033 29000000.032000008970 27870000.023999929428 3947504.075000017881 60404.069451474 2024-04-04T01:40:00.607352+00:00 19994330.277000010014 28999999.974000010639 27869999.999000068754 3954240.995000004768 60404.069463133 2024-04-04T01:40:01.614726+00:00 19994330.277999971062 29000000.028000000864 27869999.992999911308 3946563.906999974977 60404.069474787 2024-04-04T01:40:02.621606+00:00 19994330.276000019163 29000000.008999969810 27870000.008000019938 3951990.992000014056 60404.069486263 2024-04-04T01:40:03.613110+00:00 19994330.283999979496 29000000.010000050068 27870000.034000039101 3949027.023999989033 60404.069497922 2024-04-04T01:40:04.620485+00:00 19994330.275000039488 28999999.981000009924 27870000.000000000000 3950200.974000006914 60404.069509392 2024-04-04T01:40:05.611492+00:00 19994330.281000021845 29000000.001999970526 27870000.031999949366 3953829.059999973048 60404.069521052 2024-04-04T01:40:06.618867+00:00 19994330.273999989033 29000000.036000009626 27869999.945000048727 3948267.939000010025 60404.069532528 2024-04-04T01:40:07.610371+00:00 19994330.278000000864 28999999.953999999911 27870000.001999970526 3951458.018000007141 60404.069544181 2024-04-04T01:40:08.617250+00:00 19994330.275999959558 29000000.046000000089 27869999.985000010580 3948051.990000010002 60404.069555657 2024-04-04T01:40:09.608752+00:00 19994330.282999988645 28999999.977000001818 27870000.044000029564 3947089.046000003815 60404.069567316 2024-04-04T01:40:10.616128+00:00 19994330.278000060469 29000000.002999961376 27869999.962000008672 3943659.969999969006 60404.069578786 2024-04-04T01:40:11.607135+00:00 19994330.278000000864 28999999.992000039667 27870000.021000031382 3948461.009000002872 60404.069590446 2024-04-04T01:40:12.614510+00:00 19994330.276999950409 28999999.972999989986 27870000.007999900728 3952396.013000010978 60404.069602099 2024-04-04T01:40:13.621390+00:00 19994330.278000000864 28999999.981999989599 27869999.933000091463 3950002.888999999035 60404.069613575 2024-04-04T01:40:14.612892+00:00 19994330.279000040144 29000000.042000059038 27870000.059999939054 3946132.141000031959 60404.069625229 2024-04-04T01:40:15.619771+00:00 19994330.276999950409 28999999.980999950320 27869999.973999999464 3946816.851999998093 60404.069636704 2024-04-04T01:40:16.611275+00:00 19994330.279000040144 29000000.003000020981 27870000.037999998778 3948472.043999969959 60404.069648364 2024-04-04T01:40:17.618651+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3950783.092000008095 60404.069659834 2024-04-04T01:40:18.609657+00:00 19994330.276000019163 29000000.006000038236 27870000.033000010997 3947279.961000024807 60404.069671493 2024-04-04T01:40:19.617033+00:00 19994330.279999971390 29000000.010999921709 27869999.958000000566 3947157.101000010967 60404.069682963 2024-04-04T01:40:20.608040+00:00 19994330.274999979883 28999999.995000001043 27870000.030999988317 3952867.942999958992 60404.069694623 2024-04-04T01:40:21.615415+00:00 19994330.279999971390 29000000.019999980927 27870000.034000009298 3949509.972999989986 60404.069706093 2024-04-04T01:40:22.606422+00:00 19994330.279000040144 28999999.979000091553 27869999.934999998659 3952032.965000032913 60404.069717752 2024-04-04T01:40:23.613798+00:00 19994330.276999950409 29000000.011999960989 27870000.026999980211 3951134.032999991905 60404.069729406 2024-04-04T01:40:24.620677+00:00 19994330.278000000864 28999999.988000039011 27869999.983000010252 3952414.040000020992 60404.069740882 2024-04-04T01:40:25.612180+00:00 19994330.278000120074 29000000.030999898911 27870000.022999998182 3950907.984999955166 60404.069752541 2024-04-04T01:40:26.619555+00:00 19994330.275999899954 28999999.953000068665 27869999.948000010103 3944506.987000048161 60404.069764011 2024-04-04T01:40:27.610562+00:00 19994330.281000021845 29000000.064000010490 27870000.027000010014 3946651.928999959957 60404.069775671 2024-04-04T01:40:28.617937+00:00 19994330.279000040144 28999999.978999968618 27870000.005999978632 3949247.994000018109 60404.069787140 2024-04-04T01:40:29.608945+00:00 19994330.274999979883 28999999.968000050634 27869999.954999979585 3948974.004999995232 60404.069798800 2024-04-04T01:40:30.616320+00:00 19994330.279000040144 28999999.995999928564 27870000.053000029176 3950482.153999983799 60404.069810270 2024-04-04T01:40:31.607327+00:00 19994330.276999950409 28999999.989000000060 27870000.021999958903 3950165.873000026215 60404.069821930 2024-04-04T01:40:32.614702+00:00 19994330.278000000864 29000000.048000000417 27869999.978000041097 3950199.060000001919 60404.069833399 2024-04-04T01:40:33.605710+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3949037.982999979984 60404.069845059 2024-04-04T01:40:34.613085+00:00 19994330.279999971390 28999999.947000011802 27869999.949999928474 3948912.898999989033 60404.069856713 2024-04-04T01:40:35.619964+00:00 19994330.276000019163 29000000.055999990553 27870000.059000018984 3949295.125000000000 60404.069868188 2024-04-04T01:40:36.611467+00:00 19994330.278000000864 28999999.974000010639 27869999.968000050634 3950139.032000004780 60404.069879848 2024-04-04T01:40:37.618842+00:00 19994330.276000019163 28999999.984000001103 27870000.026999950409 3954345.953999996185 60404.069891318 2024-04-04T01:40:38.609849+00:00 19994330.281000021845 29000000.037000000477 27870000.008000019938 3953253.983000040054 60404.069902977 2024-04-04T01:40:39.617225+00:00 19994330.276999950409 28999999.974999990314 27869999.970999959856 3950490.040999948978 60404.069914453 2024-04-04T01:40:40.608728+00:00 19994330.279999971390 28999999.991999980062 27869999.999000068754 3953642.891000031959 60404.069926106 2024-04-04T01:40:41.615607+00:00 19994330.276000019163 29000000.046999990940 27870000.011999960989 3948932.064000010025 60404.069937582 2024-04-04T01:40:42.607110+00:00 19994330.278000000864 28999999.970000028610 27869999.996000051498 3948626.057999968994 60404.069949242 2024-04-04T01:40:43.614486+00:00 19994330.276000000536 28999999.998000029474 27870000.026999950409 3947790.904000043869 60404.069960895 2024-04-04T01:40:44.621364+00:00 19994330.280000001192 28999999.992999970913 27869999.935999989510 3950130.959999979008 60404.069972371 2024-04-04T01:40:45.612867+00:00 19994330.278000000864 29000000.027000010014 27870000.093999978155 3951036.152000010014 60404.069984025 2024-04-04T01:40:46.619747+00:00 19994330.280000001192 29000000.016999959946 27869999.970000028610 3949864.944999992847 60404.069995501 2024-04-04T01:40:47.611250+00:00 19994330.278000000864 28999999.951000031084 27870000.004000071436 3950865.904999970924 60404.070007154 2024-04-04T01:40:48.618129+00:00 19994330.278000008315 29000000.036000009626 27869999.980999950320 3950679.045000017155 60404.070018630 2024-04-04T01:40:49.609633+00:00 19994330.276999980211 28999999.981000009924 27869999.985000010580 3948266.996999979019 60404.070030290 2024-04-04T01:40:50.617008+00:00 19994330.278000000864 29000000.039000030607 27870000.036999940872 3953404.110000013839 60404.070041759 2024-04-04T01:40:51.608015+00:00 19994330.278000030667 28999999.942999958992 27870000.009999990463 3950694.923000038136 60404.070053419 2024-04-04T01:40:52.615389+00:00 19994330.278000000864 28999999.995999928564 27869999.953999999911 3948047.991999983788 60404.070064889 2024-04-04T01:40:53.606397+00:00 19994330.278999980539 29000000.003000020981 27869999.984000090510 3951464.990000010002 60404.070076548 2024-04-04T01:40:54.613773+00:00 19994330.275999989361 29000000.037000060081 27870000.039000000805 3951209.953999996185 60404.070088202 2024-04-04T01:40:55.620652+00:00 19994330.277000010014 28999999.962999939919 27869999.978999990970 3956663.014999986161 60404.070099678 2024-04-04T01:40:56.612155+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3952091.101999998093 60404.070111332 2024-04-04T01:40:57.619034+00:00 19994330.282000008970 29000000.022999998182 27870000.007000010461 3949160.885999978054 60404.070122807 2024-04-04T01:40:58.610537+00:00 19994330.278999980539 28999999.994000080973 27870000.028000000864 3949857.068000019062 60404.070134461 2024-04-04T01:40:59.617417+00:00 19994330.281000021845 28999999.990999940783 27869999.942999988794 3950810.972999989986 60404.070145937 2024-04-04T01:41:00.608920+00:00 19994330.273999989033 28999999.998999949545 27870000.021000001580 3953727.042999982834 60404.070157596 2024-04-04T01:41:01.616295+00:00 19994330.274999979883 28999999.991000059992 27869999.973000019789 3952425.880000054836 60404.070169066 2024-04-04T01:41:02.607302+00:00 19994330.280000030994 29000000.013000011444 27870000.049999978393 3949325.082999945153 60404.070180725 2024-04-04T01:41:03.614677+00:00 19994330.278999980539 29000000.021000031382 27870000.002000030130 3952389.026000022888 60404.070192195 2024-04-04T01:41:04.605686+00:00 19994330.282000008970 28999999.954999919981 27869999.946999970824 3955246.968999981880 60404.070203855 2024-04-04T01:41:05.613060+00:00 19994330.273999989033 29000000.030000090599 27870000.050000008196 3956455.047000051010 60404.070215514 2024-04-04T01:41:06.620435+00:00 19994330.278000000864 28999999.958999991417 27869999.964999970049 3949940.038999975193 60404.070226984 2024-04-04T01:41:07.611442+00:00 19994330.278999980539 29000000.010999921709 27870000.037000000477 3952614.879999995232 60404.070238644 2024-04-04T01:41:08.618817+00:00 19994330.279999971390 29000000.043000001460 27869999.983000040054 3953604.055999993812 60404.070250113 2024-04-04T01:41:09.609825+00:00 19994330.276000019163 28999999.945000000298 27869999.969999969006 3951389.986999989022 60404.070261773 2024-04-04T01:41:10.617199+00:00 19994330.279999971390 29000000.019999999553 27870000.000000000000 3947268.956000030041 60404.070273243 2024-04-04T01:41:11.608207+00:00 19994330.277000069618 29000000.013999998569 27870000.030000030994 3950538.048999965191 60404.070284903 2024-04-04T01:41:12.615581+00:00 19994330.276999950409 28999999.998000010848 27870000.023999929428 3954272.959000051022 60404.070296372 2024-04-04T01:41:13.606589+00:00 19994330.277000069618 29000000.002000000328 27869999.960000038147 3945819.988999962807 60404.070308032 2024-04-04T01:41:14.613964+00:00 19994330.276999950409 28999999.958999991417 27869999.965000029653 3954373.991000055801 60404.070319502 2024-04-04T01:41:15.604972+00:00 19994330.279000040144 29000000.035000000149 27870000.008999940008 3951154.066999911796 60404.070331161 2024-04-04T01:41:16.612347+00:00 19994330.278999920934 28999999.986000001431 27870000.065000060946 3949584.065999985207 60404.070342815 2024-04-04T01:41:17.619226+00:00 19994330.279000040144 29000000.017000019550 27869999.958999991417 3953716.916000009049 60404.070354291 2024-04-04T01:41:18.610729+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3950628.019000052940 60404.070365950 2024-04-04T01:41:19.618105+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3948173.983999968041 60404.070377420 2024-04-04T01:41:20.609112+00:00 19994330.278000000864 28999999.983999971300 27870000.026999950409 3956967.995000004768 60404.070389080 2024-04-04T01:41:21.616487+00:00 19994330.276000019163 29000000.046000000089 27870000.020000100136 3951877.981999992859 60404.070400550 2024-04-04T01:41:22.607494+00:00 19994330.279999971390 28999999.962999999523 27869999.964999910444 3949033.074000000954 60404.070412209 2024-04-04T01:41:23.614869+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3954333.883000016212 60404.070423679 2024-04-04T01:41:24.605877+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3950646.103000044823 60404.070435339 2024-04-04T01:41:25.613252+00:00 19994330.275999899954 29000000.002000030130 27869999.999000068754 3949437.000999927986 60404.070446992 2024-04-04T01:41:26.620131+00:00 19994330.277000069618 29000000.034000039101 27869999.985999941826 3948457.973000050057 60404.070458468 2024-04-04T01:41:27.611634+00:00 19994330.281999949366 28999999.978999968618 27870000.029999971390 3948921.052999972831 60404.070470127 2024-04-04T01:41:28.619008+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3950408.978000044823 60404.070481597 2024-04-04T01:41:29.610016+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3953611.934999942780 60404.070493257 2024-04-04T01:41:30.617392+00:00 19994330.276000019163 29000000.014000058174 27870000.016000028700 3948135.082000017166 60404.070504727 2024-04-04T01:41:31.608399+00:00 19994330.276999950409 28999999.988999959081 27869999.949999928474 3952560.847000002861 60404.070516386 2024-04-04T01:41:32.615774+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3957866.133000016212 60404.070527862 2024-04-04T01:41:33.607277+00:00 19994330.279000040144 29000000.003000020981 27870000.013000000268 3956832.932999968994 60404.070539515 2024-04-04T01:41:34.614157+00:00 19994330.276000019163 28999999.995000001043 27869999.967999998480 3955022.006999969017 60404.070550991 2024-04-04T01:41:35.605659+00:00 19994330.283999919891 29000000.001999970526 27870000.022999998182 3956192.041000009049 60404.070562645 2024-04-04T01:41:36.612539+00:00 19994330.274000000209 29000000.011999960989 27870000.017000000924 3949603.993000030983 60404.070574305 2024-04-04T01:41:37.619914+00:00 19994330.280000001192 28999999.960000038147 27869999.986999988556 3950566.022000073921 60404.070585780 2024-04-04T01:41:38.611417+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3955904.012999891769 60404.070597434 2024-04-04T01:41:39.618297+00:00 19994330.282999999821 29000000.026999950409 27870000.018000010401 3950292.983000040054 60404.070608910 2024-04-04T01:41:40.609800+00:00 19994330.280000001192 28999999.945999979973 27869999.974000010639 3949410.932999968994 60404.070620563 2024-04-04T01:41:41.616679+00:00 19994330.276999998838 29000000.029999971390 27870000.000000000000 3946883.013000010978 60404.070632039 2024-04-04T01:41:42.608182+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3957104.021000028122 60404.070643699 2024-04-04T01:41:43.615557+00:00 19994330.275999989361 28999999.998000029474 27870000.007999960333 3954211.103000044823 60404.070655168 2024-04-04T01:41:44.606564+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3954769.031999946106 60404.070666828 2024-04-04T01:41:45.613940+00:00 19994330.276999980211 28999999.951999999583 27869999.940999981016 3950179.898000001907 60404.070678298 2024-04-04T01:41:46.604947+00:00 19994330.280000001192 28999999.984000001103 27870000.041000008583 3948211.932000041008 60404.070689958 2024-04-04T01:41:47.612322+00:00 19994330.279000010341 29000000.028999999166 27870000.002000030130 3952777.077999948990 60404.070701611 2024-04-04T01:41:48.619201+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3954809.999000072014 60404.070713087 2024-04-04T01:41:49.610705+00:00 19994330.275999989361 29000000.072999998927 27870000.004000011832 3952707.940999985207 60404.070724746 2024-04-04T01:41:50.618079+00:00 19994330.280000030994 28999999.951000008732 27870000.017000019550 3955905.965999960899 60404.070736216 2024-04-04T01:41:51.609087+00:00 19994330.280999958515 29000000.002000000328 27869999.957999940962 3952562.027999997139 60404.070747876 2024-04-04T01:41:52.616461+00:00 19994330.275000039488 29000000.023999989033 27870000.049000021070 3953960.093999981880 60404.070759346 2024-04-04T01:41:53.607469+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3950938.828000069130 60404.070771005 2024-04-04T01:41:54.614844+00:00 19994330.275999959558 28999999.950999978930 27869999.953000068665 3951912.099999905098 60404.070782475 2024-04-04T01:41:55.605852+00:00 19994330.279000040144 29000000.025000039488 27870000.008000019938 3954927.008000016212 60404.070794134 2024-04-04T01:41:56.613227+00:00 19994330.278999980539 28999999.977000001818 27870000.003999948502 3952160.012000083923 60404.070805605 2024-04-04T01:41:57.604234+00:00 19994330.277000010014 29000000.011999960989 27870000.050999999046 3954628.129999995232 60404.070817264 2024-04-04T01:41:58.611609+00:00 19994330.278999980539 29000000.013000011444 27869999.965999960899 3955520.722000002861 60404.070828923 2024-04-04T01:41:59.618984+00:00 19994330.276000019163 29000000.009999990463 27869999.984000090510 3951731.125999927986 60404.070840393 2024-04-04T01:42:00.609991+00:00 19994330.278999980539 29000000.002000030130 27870000.044999960810 3954557.088999987114 60404.070852053 2024-04-04T01:42:01.617367+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3957387.892000079155 60404.070863523 2024-04-04T01:42:02.608374+00:00 19994330.277999941260 29000000.028000000864 27870000.044000029564 3953281.011999965180 60404.070875182 2024-04-04T01:42:03.615749+00:00 19994330.277000069618 28999999.985000010580 27869999.965000029653 3952047.054000020027 60404.070886652 2024-04-04T01:42:04.606756+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3949661.038999915123 60404.070898312 2024-04-04T01:42:05.614131+00:00 19994330.280999898911 28999999.995999928564 27870000.000000000000 3952241.781000018120 60404.070909787 2024-04-04T01:42:06.605635+00:00 19994330.275000099093 29000000.002000089735 27869999.993999961764 3948186.166000009049 60404.070921441 2024-04-04T01:42:07.612514+00:00 19994330.275999899954 29000000.022999998182 27870000.031000021845 3950760.000000000000 60404.070933101 2024-04-04T01:42:08.619889+00:00 19994330.280000090599 28999999.993999961764 27869999.983999971300 3952753.134999989998 60404.070944570 2024-04-04T01:42:09.610896+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3951082.869000076782 60404.070956230 2024-04-04T01:42:10.618271+00:00 19994330.278999920934 29000000.025000099093 27870000.057999968529 3954137.929000020027 60404.070967706 2024-04-04T01:42:11.609775+00:00 19994330.281000021845 28999999.951999899000 27869999.945000000298 3952822.033999919891 60404.070979360 2024-04-04T01:42:12.616654+00:00 19994330.276000019163 29000000.013000011444 27869999.980999998748 3952240.008000016212 60404.070990829 2024-04-04T01:42:13.607661+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3948116.046000003815 60404.071002489 2024-04-04T01:42:14.615036+00:00 19994330.276000019163 29000000.016999959946 27870000.055000010878 3948454.067999958992 60404.071013959 2024-04-04T01:42:15.606043+00:00 19994330.278999920934 28999999.980000019073 27869999.999999988824 3948389.924000024796 60404.071025618 2024-04-04T01:42:16.613419+00:00 19994330.281000021845 29000000.001999970526 27869999.981000009924 3953663.883000016212 60404.071037094 2024-04-04T01:42:17.604922+00:00 19994330.276000019163 28999999.988000039011 27869999.995999988168 3955628.080999969970 60404.071048748 2024-04-04T01:42:18.611801+00:00 19994330.274999979883 29000000.008999940008 27869999.960000008345 3952646.942000031006 60404.071060407 2024-04-04T01:42:19.619176+00:00 19994330.279999971390 28999999.993999961764 27870000.041999999434 3951602.072000027169 60404.071071877 2024-04-04T01:42:20.610183+00:00 19994330.281000021845 29000000.021000031382 27870000.012000020593 3956207.004999995232 60404.071083536 2024-04-04T01:42:21.617559+00:00 19994330.274000048637 28999999.998000029474 27869999.974999960512 3952071.088999987114 60404.071095012 2024-04-04T01:42:22.609062+00:00 19994330.279000040144 28999999.962999999523 27869999.949999991804 3954757.893999934196 60404.071106666 2024-04-04T01:42:23.615941+00:00 19994330.278000000864 29000000.024999998510 27870000.057000041008 3952850.920000075828 60404.071118142 2024-04-04T01:42:24.607444+00:00 19994330.276999950409 29000000.010999999940 27869999.990000009537 3949978.075999975204 60404.071129801 2024-04-04T01:42:25.614819+00:00 19994330.281000021845 28999999.991999998689 27870000.030999958515 3953287.039000033867 60404.071141271 2024-04-04T01:42:26.605827+00:00 19994330.272999998182 28999999.971999999136 27869999.966000020504 3953016.036999940872 60404.071152931 2024-04-04T01:42:27.613202+00:00 19994330.278999920934 29000000.027000010014 27870000.033999979496 3954763.917999982834 60404.071164400 2024-04-04T01:42:28.604209+00:00 19994330.277000069618 29000000.012999981642 27869999.992000039667 3948428.987000108231 60404.071176060 2024-04-04T01:42:29.611585+00:00 19994330.286000009626 28999999.962000008672 27869999.928000029176 3955537.971999884117 60404.071187714 2024-04-04T01:42:30.618463+00:00 19994330.274999998510 29000000.027000010014 27870000.043999910355 3957329.065000057220 60404.071199189 2024-04-04T01:42:31.609966+00:00 19994330.278000000864 29000000.023999959230 27870000.052000049502 3951243.907999991905 60404.071210843 2024-04-04T01:42:32.616846+00:00 19994330.274999991059 28999999.950000051409 27869999.988000039011 3956379.062999964226 60404.071222319 2024-04-04T01:42:33.608349+00:00 19994330.278999999166 29000000.015999969095 27870000.002999901772 3956128.060000061989 60404.071233978 2024-04-04T01:42:34.615724+00:00 19994330.279000010341 28999999.965000029653 27869999.915000081062 3956219.929000020027 60404.071245448 2024-04-04T01:42:35.606731+00:00 19994330.279999990016 29000000.015999969095 27870000.049999948591 3954843.001999973785 60404.071257108 2024-04-04T01:42:36.614107+00:00 19994330.280000019819 29000000.036000009626 27870000.021000031382 3957763.952000021935 60404.071268578 2024-04-04T01:42:37.605114+00:00 19994330.271999981254 28999999.978999968618 27870000.001999970526 3956411.991999983788 60404.071280237 2024-04-04T01:42:38.612489+00:00 19994330.278000000864 29000000.002000030130 27869999.945999979973 3955771.149999976158 60404.071291891 2024-04-04T01:42:39.619368+00:00 19994330.279000010341 29000000.018000010401 27870000.058000091463 3957156.991999983788 60404.071303367 2024-04-04T01:42:40.610871+00:00 19994330.280999988317 28999999.991999980062 27869999.967999938875 3956908.921000003815 60404.071315026 2024-04-04T01:42:41.618246+00:00 19994330.277000010014 29000000.008999940008 27870000.057000041008 3950418.070000051986 60404.071326496 2024-04-04T01:42:42.609254+00:00 19994330.274000018835 28999999.976000070572 27869999.908999919891 3957513.018000007141 60404.071338155 2024-04-04T01:42:43.616629+00:00 19994330.279999971390 28999999.993999961764 27870000.055999990553 3953630.983999968041 60404.071349625 2024-04-04T01:42:44.607636+00:00 19994330.276000019163 29000000.014000058174 27869999.984000090510 3949978.940999985207 60404.071361285 2024-04-04T01:42:45.615011+00:00 19994330.280999958515 28999999.995000001043 27870000.021999958903 3950010.065000057220 60404.071372755 2024-04-04T01:42:46.606018+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3951366.875999927986 60404.071384414 2024-04-04T01:42:47.613394+00:00 19994330.281000021845 29000000.028999920934 27869999.996000051498 3951609.054000020027 60404.071395884 2024-04-04T01:42:48.604401+00:00 19994330.275999959558 28999999.981000069529 27869999.969999909401 3955238.027999997139 60404.071407543 2024-04-04T01:42:49.611778+00:00 19994330.278999980539 29000000.000999931246 27869999.995000001043 3951906.018000007141 60404.071419203 2024-04-04T01:42:50.619151+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3952012.968000053894 60404.071430673 2024-04-04T01:42:51.610159+00:00 19994330.278000000864 29000000.018000010401 27869999.995999999344 3953195.021999955177 60404.071442333 2024-04-04T01:42:52.617534+00:00 19994330.281000021845 29000000.000000000000 27870000.030999999493 3950326.988999962807 60404.071453802 2024-04-04T01:42:53.608541+00:00 19994330.277000010014 29000000.021000031382 27869999.980999991298 3950977.988000034820 60404.071465462 2024-04-04T01:42:54.615916+00:00 19994330.278999980539 28999999.996999979019 27870000.052999999374 3958050.075999975204 60404.071476932 2024-04-04T01:42:55.606923+00:00 19994330.278999980539 28999999.986999988556 27869999.943000018597 3951720.912999988068 60404.071488591 2024-04-04T01:42:56.614298+00:00 19994330.273000061512 28999999.996000051498 27870000.007999990135 3953998.016000031959 60404.071500062 2024-04-04T01:42:57.605306+00:00 19994330.280999898911 28999999.985999941826 27870000.015000019222 3950975.944000006188 60404.071511721 2024-04-04T01:42:58.612681+00:00 19994330.279000040144 29000000.029000040144 27870000.026999980211 3953035.996999979019 60404.071523197 2024-04-04T01:42:59.604184+00:00 19994330.278000000864 28999999.975999999791 27869999.961000028998 3955375.062999964226 60404.071534850 2024-04-04T01:43:00.611063+00:00 19994330.276999950409 28999999.975000001490 27869999.941999968141 3951079.027000070084 60404.071546510 2024-04-04T01:43:01.618439+00:00 19994330.278000000864 29000000.017000000924 27870000.050999999046 3957696.930999993812 60404.071557986 2024-04-04T01:43:02.609942+00:00 19994330.276000019163 29000000.015999998897 27869999.975000020117 3952625.026999949943 60404.071569639 2024-04-04T01:43:03.616821+00:00 19994330.280000090599 28999999.993999991566 27870000.020999971777 3951481.998000026215 60404.071581115 2024-04-04T01:43:04.608324+00:00 19994330.278999920934 29000000.022000011057 27870000.017000019550 3950735.981000065804 60404.071592769 2024-04-04T01:43:05.615203+00:00 19994330.278000000864 28999999.967999991030 27869999.994000021368 3951540.998999952804 60404.071604244 2024-04-04T01:43:06.606707+00:00 19994330.281000021845 28999999.991000000387 27869999.998999949545 3953507.985000013839 60404.071615904 2024-04-04T01:43:07.614082+00:00 19994330.271999958903 28999999.997999999672 27870000.004000011832 3953561.990000010002 60404.071627374 2024-04-04T01:43:08.605089+00:00 19994330.278000000864 29000000.004000041634 27869999.972999989986 3947916.069000006188 60404.071639033 2024-04-04T01:43:09.612464+00:00 19994330.279000040144 29000000.025999959558 27869999.989000078291 3951885.903999925125 60404.071650503 2024-04-04T01:43:10.603471+00:00 19994330.278000000864 28999999.983000040054 27870000.030999898911 3954013.114000082016 60404.071662162 2024-04-04T01:43:11.610846+00:00 19994330.279000040144 29000000.026999950409 27869999.984000090510 3948934.023000001907 60404.071673816 2024-04-04T01:43:12.617726+00:00 19994330.279999971390 28999999.998000029474 27870000.010999921709 3953039.979999899864 60404.071685292 2024-04-04T01:43:13.609229+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3953501.968000053894 60404.071696952 2024-04-04T01:43:14.616604+00:00 19994330.276999950409 28999999.992999970913 27870000.036999940872 3949712.024999976158 60404.071708421 2024-04-04T01:43:15.607611+00:00 19994330.278000000864 28999999.989000018686 27869999.915000081062 3949053.958999990951 60404.071720081 2024-04-04T01:43:16.614987+00:00 19994330.281000021845 29000000.013000011444 27870000.059999939054 3954741.950000048149 60404.071731551 2024-04-04T01:43:17.605994+00:00 19994330.279000040144 29000000.008000019938 27869999.991000059992 3951390.075999975204 60404.071743210 2024-04-04T01:43:18.613369+00:00 19994330.273999929428 28999999.992999911308 27870000.008999940008 3950027.986000061035 60404.071754680 2024-04-04T01:43:19.604376+00:00 19994330.280000090599 28999999.983000040054 27869999.965000029653 3951566.007999897003 60404.071766340 2024-04-04T01:43:20.611750+00:00 19994330.274999979883 29000000.009000059217 27869999.983000040054 3952018.012000083923 60404.071777993 2024-04-04T01:43:21.618631+00:00 19994330.278999920934 29000000.006999969482 27870000.062999960035 3947899.953999996185 60404.071789469 2024-04-04T01:43:22.610133+00:00 19994330.278000000864 29000000.009999990463 27869999.967999938875 3951118.977999926079 60404.071801123 2024-04-04T01:43:23.617013+00:00 19994330.281000021845 28999999.968999978155 27869999.988000039011 3950791.062000035774 60404.071812599 2024-04-04T01:43:24.608516+00:00 19994330.276999998838 29000000.019000049680 27870000.004999998957 3948802.967000008095 60404.071824252 2024-04-04T01:43:25.615395+00:00 19994330.276000000536 29000000.008999940008 27870000.001000050455 3946675.014999986161 60404.071835728 2024-04-04T01:43:26.606898+00:00 19994330.276999998838 28999999.986999988556 27870000.019999980927 3952577.001999973785 60404.071847388 2024-04-04T01:43:27.614273+00:00 19994330.280000001192 29000000.018000010401 27869999.968999978155 3949442.991000055801 60404.071858857 2024-04-04T01:43:28.605280+00:00 19994330.280999999493 28999999.986000061035 27869999.989999998361 3952782.097999929916 60404.071870517 2024-04-04T01:43:29.612656+00:00 19994330.278000000864 28999999.985000010580 27870000.063000001013 3949013.851999999024 60404.071881987 2024-04-04T01:43:30.603663+00:00 19994330.275999989361 29000000.050999999046 27869999.997999999672 3953155.072000000160 60404.071893646 2024-04-04T01:43:31.611038+00:00 19994330.277000010014 28999999.965999960899 27869999.918000001460 3945252.012000000104 60404.071905300 2024-04-04T01:43:32.617917+00:00 19994330.276999980211 29000000.003000020981 27870000.133000001311 3951736.842999999877 60404.071916776 2024-04-04T01:43:33.609421+00:00 19994330.277000010014 28999999.974999900907 27869999.923999991268 3947545.195999999065 60404.071928429 2024-04-04T01:43:34.616300+00:00 19994330.282000008970 28999999.992000099272 27869999.944000009447 3948543.037000000011 60404.071939905 2024-04-04T01:43:35.607803+00:00 19994330.278000000864 29000000.025999899954 27870000.082000020891 3947883.819999999832 60404.071951559 2024-04-04T01:43:36.614682+00:00 19994330.278000000864 28999999.971999999136 27870000.000999961048 3952807.045000001788 60404.071963035 2024-04-04T01:43:37.606185+00:00 19994330.277000010014 29000000.010000001639 27869999.967000011355 3954848.978999997955 60404.071974694 2024-04-04T01:43:38.613560+00:00 19994330.276000019163 29000000.054000008851 27870000.011000040919 3957330.041000001132 60404.071986164 2024-04-04T01:43:39.604568+00:00 19994330.279999971390 28999999.965999990702 27869999.958000000566 3948552.086000002921 60404.071997823 2024-04-04T01:43:40.611943+00:00 19994330.276000019163 28999999.998000010848 27870000.055000010878 3949069.887999997009 60404.072009293 2024-04-04T01:43:41.602950+00:00 19994330.282000008970 28999999.991999980062 27869999.954999979585 3949107.055000000168 60404.072020953 2024-04-04T01:43:42.610326+00:00 19994330.275999959558 29000000.000000000000 27870000.048999968916 3951841.982000000775 60404.072032607 2024-04-04T01:43:43.617205+00:00 19994330.278000000864 29000000.037000000477 27869999.948000010103 3951486.953000002075 60404.072044082 2024-04-04T01:43:44.608708+00:00 19994330.280000030994 28999999.969000011683 27870000.017000019550 3951075.935999996960 60404.072055742 2024-04-04T01:43:45.616083+00:00 19994330.272999998182 29000000.003999978304 27869999.991999980062 3949430.064999998081 60404.072067212 2024-04-04T01:43:46.607090+00:00 19994330.282999988645 29000000.013000011444 27870000.032000061125 3954305.058999999892 60404.072078871 2024-04-04T01:43:47.614466+00:00 19994330.278999980539 29000000.013000011444 27869999.998999949545 3950159.986000000965 60404.072090341 2024-04-04T01:43:48.605473+00:00 19994330.278999980539 28999999.997999969870 27869999.962999939919 3952141.004999995232 60404.072101995 2024-04-04T01:43:49.612352+00:00 19994330.273999989033 28999999.945000048727 27870000.012000080198 3944741.927000001073 60404.072113471 2024-04-04T01:43:50.603855+00:00 19994330.274999979883 29000000.025999959558 27869999.987999919802 3954260.140000001062 60404.072125130 2024-04-04T01:43:51.611230+00:00 19994330.281000021845 28999999.981000009924 27870000.018000010401 3947740.987000002991 60404.072136784 2024-04-04T01:43:52.618109+00:00 19994330.277000069618 29000000.023999989033 27870000.003000020981 3949938.993000001181 60404.072148259 2024-04-04T01:43:53.609613+00:00 19994330.279999971390 28999999.967999991030 27869999.976000070572 3948304.915999994148 60404.072159913 2024-04-04T01:43:54.616492+00:00 19994330.279000040144 29000000.011999960989 27869999.996999979019 3953324.083000003826 60404.072171389 2024-04-04T01:43:55.607995+00:00 19994330.275999899954 29000000.010000109673 27870000.010999921709 3952794.969999998808 60404.072183048 2024-04-04T01:43:56.615370+00:00 19994330.275000099093 29000000.004999998957 27870000.027000069618 3951401.024000003934 60404.072194519 2024-04-04T01:43:57.606377+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3954171.958000003826 60404.072206178 2024-04-04T01:43:58.613752+00:00 19994330.275999899954 29000000.008999940008 27869999.955999970436 3953255.978000000119 60404.072217648 2024-04-04T01:43:59.604760+00:00 19994330.280000090599 29000000.038000110537 27870000.070999979973 3949209.083999990951 60404.072229307 2024-04-04T01:44:00.612135+00:00 19994330.276000019163 28999999.918999910355 27869999.976000070572 3951625.983999996912 60404.072240777 2024-04-04T01:44:01.603142+00:00 19994330.279999971390 29000000.054000020027 27869999.972999930382 3952824.927000001073 60404.072252437 2024-04-04T01:44:02.610517+00:00 19994330.274999979883 28999999.970000028610 27869999.973999980837 3949223.090999991167 60404.072264096 2024-04-04T01:44:03.617895+00:00 19994330.278000000864 29000000.077999949455 27870000.060999989510 3947761.022000014782 60404.072275566 2024-04-04T01:44:04.608900+00:00 19994330.279999971390 28999999.949000000954 27870000.020000100136 3947540.953999996185 60404.072287225 2024-04-04T01:44:05.616275+00:00 19994330.276000019163 29000000.021000031382 27869999.958999991417 3950031.016000003088 60404.072298695 2024-04-04T01:44:06.607282+00:00 19994330.281000021845 28999999.970999959856 27870000.006999999285 3948058.888999999035 60404.072310355 2024-04-04T01:44:07.614657+00:00 19994330.276000019163 29000000.011000040919 27870000.035999998450 3951387.071999996901 60404.072321830 2024-04-04T01:44:08.606161+00:00 19994330.278999920934 29000000.009000059217 27869999.999000009149 3952018.002000004053 60404.072333484 2024-04-04T01:44:09.613040+00:00 19994330.276000019163 28999999.990999940783 27869999.960999999195 3953768.036000012886 60404.072344960 2024-04-04T01:44:10.604543+00:00 19994330.279999971390 28999999.999000068754 27869999.970999989659 3951299.932999997865 60404.072356619 2024-04-04T01:44:11.611918+00:00 19994330.280000090599 28999999.978999968618 27870000.043999999762 3951044.132999985944 60404.072368090 2024-04-04T01:44:12.602925+00:00 19994330.278999920934 29000000.019999980927 27869999.974000010639 3954360.768000007141 60404.072379749 2024-04-04T01:44:13.610300+00:00 19994330.274999979883 28999999.991000000387 27870000.031000021845 3953034.109999984968 60404.072391402 2024-04-04T01:44:14.617180+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3947444.118000001181 60404.072402878 2024-04-04T01:44:15.608683+00:00 19994330.274999979883 29000000.000000011176 27869999.969000011683 3945099.777000010014 60404.072414532 2024-04-04T01:44:16.615562+00:00 19994330.281000021845 28999999.975999999791 27869999.962000008672 3947634.099000006914 60404.072426008 2024-04-04T01:44:17.607065+00:00 19994330.278000000864 29000000.015000000596 27870000.022999998182 3952977.976999998093 60404.072437661 2024-04-04T01:44:18.613944+00:00 19994330.280000001192 29000000.013000011444 27870000.037999991328 3954429.039000004996 60404.072449137 2024-04-04T01:44:19.605448+00:00 19994330.276000000536 28999999.981999989599 27869999.977999988943 3949625.967999995220 60404.072460797 2024-04-04T01:44:20.612823+00:00 19994330.279000010341 29000000.002000000328 27869999.990000009537 3952277.086999983061 60404.072472266 2024-04-04T01:44:21.603830+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3954885.038000016939 60404.072483926 2024-04-04T01:44:22.611205+00:00 19994330.280000001192 29000000.002000000328 27870000.037000000477 3953981.828000009060 60404.072495402 2024-04-04T01:44:23.602708+00:00 19994330.278000000864 29000000.016999959946 27869999.922999981791 3948906.016000003088 60404.072507055 2024-04-04T01:44:24.609588+00:00 19994330.275999989361 28999999.959000051022 27870000.083000000566 3945731.973999977112 60404.072518715 2024-04-04T01:44:25.616963+00:00 19994330.279000010341 28999999.995999988168 27869999.937999960035 3949653.057000011206 60404.072530185 2024-04-04T01:44:26.607970+00:00 19994330.275000009686 29000000.018000010401 27870000.009000059217 3947327.023000001907 60404.072541839 2024-04-04T01:44:27.614849+00:00 19994330.278000000864 29000000.007999960333 27870000.032999988645 3953899.020999997854 60404.072553314 2024-04-04T01:44:28.606352+00:00 19994330.280999988317 28999999.998000029474 27869999.985999941826 3950118.960999995004 60404.072564973 2024-04-04T01:44:29.613728+00:00 19994330.280000001192 29000000.000000000000 27870000.017000079155 3951267.074000000954 60404.072576444 2024-04-04T01:44:30.604735+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3952287.888000010978 60404.072588103 2024-04-04T01:44:31.612110+00:00 19994330.275000039488 28999999.962999999523 27869999.975000020117 3953322.006999998819 60404.072599573 2024-04-04T01:44:32.603117+00:00 19994330.279999971390 28999999.999000068754 27869999.981999989599 3954601.990999997128 60404.072611232 2024-04-04T01:44:33.610492+00:00 19994330.277000010014 29000000.013999938965 27870000.042999979109 3953231.050999999046 60404.072622892 2024-04-04T01:44:34.617868+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3951789.021999984980 60404.072634362 2024-04-04T01:44:35.608875+00:00 19994330.277000010014 28999999.996000051498 27870000.008999940008 3952515.078999996185 60404.072646021 2024-04-04T01:44:36.616250+00:00 19994330.278000000864 29000000.041999939829 27869999.995000001043 3951447.896999984980 60404.072657492 2024-04-04T01:44:37.607257+00:00 19994330.276000019163 28999999.993000030518 27870000.057999968529 3952258.997000039089 60404.072669151 2024-04-04T01:44:38.614633+00:00 19994330.278999980539 28999999.962000008672 27869999.963000059128 3952070.986000000965 60404.072680627 2024-04-04T01:44:39.606136+00:00 19994330.276000019163 29000000.050999999046 27870000.023999929428 3949936.027000010014 60404.072692280 2024-04-04T01:44:40.613015+00:00 19994330.282000008970 29000000.011000040919 27869999.967000011355 3956235.014999986161 60404.072703756 2024-04-04T01:44:41.604517+00:00 19994330.274999979883 28999999.974999900907 27869999.958999991417 3952382.978999971878 60404.072715410 2024-04-04T01:44:42.611397+00:00 19994330.279999971390 28999999.979000091553 27870000.053000088781 3953954.981000006199 60404.072726885 2024-04-04T01:44:43.602901+00:00 19994330.275000039488 29000000.031999949366 27870000.004999998957 3955038.023999989033 60404.072738539 2024-04-04T01:44:44.609780+00:00 19994330.279000040144 28999999.978000041097 27869999.967000011355 3952291.929000020027 60404.072750199 2024-04-04T01:44:45.617155+00:00 19994330.278000000864 28999999.997999910265 27869999.958999998868 3952898.223999977112 60404.072761669 2024-04-04T01:44:46.608162+00:00 19994330.279999971390 28999999.996000051498 27870000.037999998778 3951449.870000004768 60404.072773328 2024-04-04T01:44:47.615537+00:00 19994330.278999920934 29000000.019999980927 27870000.006999999285 3948973.953999996185 60404.072784798 2024-04-04T01:44:48.606544+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3950279.062000035774 60404.072796457 2024-04-04T01:44:49.613920+00:00 19994330.279000040144 29000000.024000048637 27870000.006999980658 3951325.988999962807 60404.072807928 2024-04-04T01:44:50.604927+00:00 19994330.274999979883 28999999.989999998361 27870000.020000010729 3953441.979000031948 60404.072819587 2024-04-04T01:44:51.612302+00:00 19994330.279000040144 28999999.988000001758 27869999.932999998331 3954115.989000021946 60404.072831063 2024-04-04T01:44:52.603805+00:00 19994330.276999950409 29000000.000000000000 27870000.027000010014 3953082.042999982834 60404.072842716 2024-04-04T01:44:53.610685+00:00 19994330.281000021845 28999999.980000000447 27869999.997999999672 3951986.958000003826 60404.072854192 2024-04-04T01:44:54.602188+00:00 19994330.276999950409 29000000.021999999881 27869999.982999980450 3951645.033999979030 60404.072865851 2024-04-04T01:44:55.609563+00:00 19994330.277000069618 29000000.026999980211 27870000.055999990553 3950664.916000009049 60404.072877505 2024-04-04T01:44:56.616442+00:00 19994330.278000000864 28999999.986000001431 27869999.951000031084 3950006.050000011921 60404.072888981 2024-04-04T01:44:57.607945+00:00 19994330.276999950409 28999999.981000009924 27870000.020999971777 3955113.018000007141 60404.072900634 2024-04-04T01:44:58.614824+00:00 19994330.280000090599 29000000.037000000477 27870000.034000039101 3951437.027999997139 60404.072912110 2024-04-04T01:44:59.606328+00:00 19994330.279999971390 28999999.975999981165 27869999.971999999136 3950212.020999968052 60404.072923770 2024-04-04T01:45:00.613702+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3948444.898999989033 60404.072935239 2024-04-04T01:45:01.604710+00:00 19994330.275000099093 29000000.006000038236 27869999.955999970436 3954325.945000051986 60404.072946899 2024-04-04T01:45:02.612085+00:00 19994330.278999920934 28999999.991000000387 27870000.030000030994 3949130.125999987125 60404.072958369 2024-04-04T01:45:03.603092+00:00 19994330.274999979883 29000000.033999979496 27869999.992000039667 3948673.060999989975 60404.072970029 2024-04-04T01:45:04.610468+00:00 19994330.282000061125 28999999.972999989986 27869999.997999910265 3950418.888999999035 60404.072981504 2024-04-04T01:45:05.601971+00:00 19994330.276999950409 29000000.026000019163 27870000.011000040919 3949238.918999969959 60404.072993158 2024-04-04T01:45:06.608850+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3956518.205000042915 60404.073004818 2024-04-04T01:45:07.616225+00:00 19994330.279999971390 28999999.961000028998 27869999.995000001043 3952095.857999979984 60404.073016287 2024-04-04T01:45:08.607232+00:00 19994330.278000000864 29000000.004999939352 27869999.991000059992 3950085.998000026215 60404.073027947 2024-04-04T01:45:09.614607+00:00 19994330.276999950409 29000000.036000009626 27870000.003000020981 3955159.919999957085 60404.073039423 2024-04-04T01:45:10.606111+00:00 19994330.274000048637 28999999.962000008672 27869999.977999929339 3952686.129000008106 60404.073051076 2024-04-04T01:45:11.612990+00:00 19994330.285000000149 29000000.022999998182 27870000.027000069618 3950929.023000001907 60404.073062552 2024-04-04T01:45:12.604493+00:00 19994330.274000000209 28999999.978000041097 27869999.972999930382 3951030.948000013828 60404.073074206 2024-04-04T01:45:13.611372+00:00 19994330.276999998838 28999999.991999980062 27870000.016000028700 3954238.954999982845 60404.073085682 2024-04-04T01:45:14.602876+00:00 19994330.276000011712 29000000.006000038236 27869999.998000029474 3955491.993000030983 60404.073097335 2024-04-04T01:45:15.609755+00:00 19994330.278999999166 29000000.019999980927 27870000.021999958903 3951366.046999990940 60404.073108811 2024-04-04T01:45:16.601258+00:00 19994330.279999990016 29000000.005999919027 27869999.952000018209 3956894.055000007153 60404.073120470 2024-04-04T01:45:17.608633+00:00 19994330.278000008315 28999999.991999980062 27869999.996999979019 3952719.958999990951 60404.073132124 2024-04-04T01:45:18.615512+00:00 19994330.280999988317 28999999.990000009537 27870000.040000081062 3955089.955999969970 60404.073143600 2024-04-04T01:45:19.607015+00:00 19994330.275000009686 29000000.015000101179 27869999.998999949545 3952684.050000011921 60404.073155253 2024-04-04T01:45:20.613895+00:00 19994330.278000000864 28999999.975999951363 27869999.955000039190 3952033.023999989033 60404.073166729 2024-04-04T01:45:21.605398+00:00 19994330.278000000864 29000000.019999980927 27870000.056999921799 3955492.932000041008 60404.073178389 2024-04-04T01:45:22.612773+00:00 19994330.280000001192 28999999.993000030518 27870000.004999998957 3948074.046999990940 60404.073189858 2024-04-04T01:45:23.603780+00:00 19994330.280000001192 29000000.000999931246 27869999.943999998271 3950798.973999977112 60404.073201518 2024-04-04T01:45:24.611156+00:00 19994330.278000000864 29000000.004000071436 27870000.048999998719 3948040.076000034809 60404.073212988 2024-04-04T01:45:25.602163+00:00 19994330.273999989033 28999999.985999941826 27869999.980000000447 3947465.996999979019 60404.073224647 2024-04-04T01:45:26.609538+00:00 19994330.278000000864 29000000.002000089735 27870000.035999998450 3950959.919000030030 60404.073236307 2024-04-04T01:45:27.616913+00:00 19994330.279000040144 29000000.008999999613 27869999.970999989659 3952573.041999996174 60404.073247777 2024-04-04T01:45:28.607921+00:00 19994330.278000000864 28999999.975999999791 27869999.985000010580 3952501.041999996174 60404.073259437 2024-04-04T01:45:29.615295+00:00 19994330.279999971390 29000000.036000009626 27870000.008999999613 3949395.890999972820 60404.073270912 2024-04-04T01:45:30.606798+00:00 19994330.280000030994 28999999.989999990910 27870000.030000001192 3951140.037000000011 60404.073282566 2024-04-04T01:45:31.613678+00:00 19994330.272999998182 28999999.984000001103 27869999.928999990225 3946301.035000026226 60404.073294042 2024-04-04T01:45:32.605181+00:00 19994330.274999979883 28999999.988999988884 27870000.054000020027 3952117.946999967098 60404.073305695 2024-04-04T01:45:33.612060+00:00 19994330.281000021845 29000000.050999999046 27870000.009999990463 3949560.994000018109 60404.073317171 2024-04-04T01:45:34.603563+00:00 19994330.278000000864 28999999.968000020832 27869999.983999971300 3953552.009000002872 60404.073328830 2024-04-04T01:45:35.610938+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3946569.060999989975 60404.073340300 2024-04-04T01:45:36.601946+00:00 19994330.282000008970 29000000.014999989420 27869999.979999959469 3951614.070999979973 60404.073351960 2024-04-04T01:45:37.609321+00:00 19994330.273999929428 29000000.014999989420 27870000.015000049025 3949924.902999997139 60404.073363613 2024-04-04T01:45:38.616200+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3948621.067000031006 60404.073375089 2024-04-04T01:45:39.607703+00:00 19994330.279000040144 29000000.014999989420 27870000.043999969959 3951239.926999986172 60404.073386748 2024-04-04T01:45:40.615079+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3945779.944000006188 60404.073398218 2024-04-04T01:45:41.606086+00:00 19994330.278000000864 28999999.991000000387 27869999.964999970049 3953006.137000023853 60404.073409878 2024-04-04T01:45:42.613461+00:00 19994330.278000000864 29000000.006000038236 27869999.957000080496 3953530.023000001907 60404.073421353 2024-04-04T01:45:43.604964+00:00 19994330.276999950409 28999999.964999970049 27870000.018999930471 3951784.847000002861 60404.073433008 2024-04-04T01:45:44.611845+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3954973.083000003826 60404.073444483 2024-04-04T01:45:45.603346+00:00 19994330.282999988645 28999999.999000009149 27870000.028000000864 3954480.929999948014 60404.073456143 2024-04-04T01:45:46.610722+00:00 19994330.274999979883 29000000.009999990463 27870000.022000070661 3953783.065999985207 60404.073467613 2024-04-04T01:45:47.601729+00:00 19994330.279999971390 28999999.978000041097 27870000.002999901772 3952485.975000023842 60404.073479272 2024-04-04T01:45:48.609104+00:00 19994330.278000000864 29000000.003999948502 27870000.012000080198 3952766.044000030030 60404.073490926 2024-04-04T01:45:49.615983+00:00 19994330.277000069618 29000000.014000058174 27870000.000999931246 3950631.937000035774 60404.073502401 2024-04-04T01:45:50.607486+00:00 19994330.278000000864 29000000.015999909490 27869999.957000020891 3950831.000999927986 60404.073514061 2024-04-04T01:45:51.614862+00:00 19994330.274999979883 28999999.988000039011 27870000.027000069618 3953246.929000020027 60404.073525531 2024-04-04T01:45:52.605869+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3951727.131999969017 60404.073537190 2024-04-04T01:45:53.613244+00:00 19994330.276999950409 29000000.013000011444 27869999.973999980837 3951508.955000042915 60404.073548660 2024-04-04T01:45:54.604251+00:00 19994330.279000040144 29000000.001999970526 27870000.031999949366 3950059.960000038147 60404.073560320 2024-04-04T01:45:55.611627+00:00 19994330.278000000864 28999999.978999968618 27869999.945000048727 3946261.078999996185 60404.073571790 2024-04-04T01:45:56.602634+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3946210.916000009049 60404.073583449 2024-04-04T01:45:57.610009+00:00 19994330.279000040144 28999999.994000080973 27869999.983999971300 3950912.051999927033 60404.073594919 2024-04-04T01:45:58.601016+00:00 19994330.278999920934 28999999.990999940783 27870000.014999989420 3951899.057000041008 60404.073606579 2024-04-04T01:45:59.608391+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3954990.930999993812 60404.073618232 2024-04-04T01:46:00.615271+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3953057.060999989975 60404.073629708 2024-04-04T01:46:01.606774+00:00 19994330.278999920934 28999999.999000068754 27870000.024999979883 3950757.940999985207 60404.073641362 2024-04-04T01:46:02.613654+00:00 19994330.279000040144 29000000.001999970526 27869999.989000000060 3948259.906000018120 60404.073652837 2024-04-04T01:46:03.605156+00:00 19994330.276999950409 28999999.993000030518 27869999.999000001699 3952225.166000009049 60404.073664491 2024-04-04T01:46:04.612035+00:00 19994330.279000040144 29000000.030000001192 27870000.005000010133 3950255.861999989022 60404.073675967 2024-04-04T01:46:05.603539+00:00 19994330.282000001520 28999999.995999999344 27870000.015000000596 3952837.037999988068 60404.073687626 2024-04-04T01:46:06.610914+00:00 19994330.276000000536 28999999.971999999136 27869999.954999998212 3948211.098000050057 60404.073699096 2024-04-04T01:46:07.601921+00:00 19994330.275999989361 29000000.045999988914 27870000.002999991179 3947323.970999956131 60404.073710756 2024-04-04T01:46:08.609296+00:00 19994330.278000000864 28999999.951000008732 27869999.988999988884 3952711.983999968041 60404.073722226 2024-04-04T01:46:09.600303+00:00 19994330.276000011712 29000000.021000001580 27870000.005000028759 3951087.092000008095 60404.073733885 2024-04-04T01:46:10.607678+00:00 19994330.280999988317 29000000.006999999285 27870000.016999989748 3952343.927999972831 60404.073745539 2024-04-04T01:46:11.614558+00:00 19994330.277000010014 28999999.995999988168 27869999.989000018686 3955111.981999992859 60404.073757015 2024-04-04T01:46:12.606061+00:00 19994330.280999988317 28999999.985000010580 27869999.972999989986 3949417.976999998093 60404.073768674 2024-04-04T01:46:13.613436+00:00 19994330.277000010014 29000000.024000018835 27870000.046999990940 3951019.981000065804 60404.073780144 2024-04-04T01:46:14.604443+00:00 19994330.275999989361 29000000.000999990851 27869999.986000001431 3951807.980000019073 60404.073791803 2024-04-04T01:46:15.611818+00:00 19994330.277000010014 28999999.988999959081 27869999.974999960512 3953123.079999924172 60404.073803273 2024-04-04T01:46:16.602826+00:00 19994330.280000001192 28999999.988000039011 27870000.012000020593 3952058.052000045776 60404.073814933 2024-04-04T01:46:17.610201+00:00 19994330.279999971390 29000000.015999969095 27870000.004999998957 3949664.855999947060 60404.073826403 2024-04-04T01:46:18.601207+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3952756.026000022888 60404.073838063 2024-04-04T01:46:19.608583+00:00 19994330.275000039488 28999999.997000038624 27870000.005999978632 3955558.046000003815 60404.073849716 2024-04-04T01:46:20.615462+00:00 19994330.278999980539 28999999.963999990374 27870000.009000059217 3950843.026000022888 60404.073861192 2024-04-04T01:46:21.606966+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3955757.932999968994 60404.073872846 2024-04-04T01:46:22.613845+00:00 19994330.278999980539 29000000.024000048637 27870000.005999919027 3952977.025000094902 60404.073884321 2024-04-04T01:46:23.605348+00:00 19994330.278000000864 28999999.990999940783 27869999.988000039011 3952105.985999941826 60404.073895975 2024-04-04T01:46:24.612227+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3952547.047999978065 60404.073907451 2024-04-04T01:46:25.603731+00:00 19994330.275000039488 29000000.009999990463 27870000.002000089735 3952334.989000082016 60404.073919110 2024-04-04T01:46:26.611106+00:00 19994330.277000010014 28999999.984000090510 27870000.005999919027 3957122.903999925125 60404.073930580 2024-04-04T01:46:27.602113+00:00 19994330.276999950409 29000000.001999970526 27869999.955999970436 3953154.151000022888 60404.073942239 2024-04-04T01:46:28.609488+00:00 19994330.277000010014 28999999.985999941826 27870000.044000029564 3950573.884999989998 60404.073953710 2024-04-04T01:46:29.600495+00:00 19994330.281000021845 28999999.986000061035 27869999.957000020891 3950625.957000017166 60404.073965369 2024-04-04T01:46:30.607870+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3951823.087999939919 60404.073977022 2024-04-04T01:46:31.614750+00:00 19994330.275999959558 28999999.983000040054 27870000.050999999046 3953396.038000106812 60404.073988498 2024-04-04T01:46:32.606253+00:00 19994330.279000040144 29000000.000999931246 27869999.939000010490 3951959.886999965180 60404.074000152 2024-04-04T01:46:33.613132+00:00 19994330.274000048637 28999999.986000061035 27870000.021000031382 3951518.105000019073 60404.074011628 2024-04-04T01:46:34.604635+00:00 19994330.281999949366 29000000.026000019163 27870000.037999991328 3950138.953999996185 60404.074023281 2024-04-04T01:46:35.611514+00:00 19994330.279000040144 28999999.983999971300 27869999.998000029474 3952653.980000019073 60404.074034757 2024-04-04T01:46:36.603017+00:00 19994330.278999920934 28999999.953999999911 27869999.935999989510 3952186.040999888908 60404.074046411 2024-04-04T01:46:37.609897+00:00 19994330.274000048637 29000000.055999990553 27870000.009999990463 3952273.055000067223 60404.074057886 2024-04-04T01:46:38.601400+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3954003.916999936104 60404.074069546 2024-04-04T01:46:39.608775+00:00 19994330.280999898911 28999999.985000010580 27869999.950999978930 3954517.979000092018 60404.074081200 2024-04-04T01:46:40.615655+00:00 19994330.275000099093 28999999.973999980837 27870000.004999998957 3954352.097999929916 60404.074092675 2024-04-04T01:46:41.607158+00:00 19994330.278999920934 29000000.006999999285 27870000.008000001311 3951469.023000001907 60404.074104329 2024-04-04T01:46:42.614037+00:00 19994330.281000021845 28999999.997000001371 27870000.015000000596 3953915.865000010002 60404.074115805 2024-04-04T01:46:43.605540+00:00 19994330.274999979883 29000000.016000010073 27870000.013000000268 3951795.986999989022 60404.074127465 2024-04-04T01:46:44.612915+00:00 19994330.278000000864 28999999.965999990702 27870000.021000001580 3951228.101000071038 60404.074138934 2024-04-04T01:46:45.603922+00:00 19994330.274999979883 29000000.043999999762 27870000.002000000328 3955738.965999960899 60404.074150594 2024-04-04T01:46:46.611298+00:00 19994330.281000021845 28999999.981999989599 27870000.011000011116 3946237.055999993812 60404.074162070 2024-04-04T01:46:47.602801+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3953784.006000041962 60404.074173723 2024-04-04T01:46:48.609680+00:00 19994330.282000061125 28999999.976000010967 27869999.995999988168 3950607.839999914169 60404.074185193 2024-04-04T01:46:49.600687+00:00 19994330.276000019163 29000000.047999981791 27870000.028000030667 3948510.016000031959 60404.074196853 2024-04-04T01:46:50.608062+00:00 19994330.274999979883 28999999.976000010967 27869999.968999978155 3952499.021999955177 60404.074208506 2024-04-04T01:46:51.614941+00:00 19994330.279999971390 28999999.980000019073 27870000.033999979496 3954366.069000006188 60404.074219982 2024-04-04T01:46:52.606445+00:00 19994330.276000019163 29000000.015999969095 27869999.989000018686 3953530.975000023842 60404.074231641 2024-04-04T01:46:53.613819+00:00 19994330.278999920934 29000000.010999981314 27869999.964999970049 3952745.958000063896 60404.074243112 2024-04-04T01:46:54.604827+00:00 19994330.280000090599 28999999.987000048161 27870000.047000050545 3951784.133999944199 60404.074254771 2024-04-04T01:46:55.612202+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3955624.902999997139 60404.074266247 2024-04-04T01:46:56.603706+00:00 19994330.277000069618 29000000.006999969482 27870000.004000011832 3955661.029999970924 60404.074277900 2024-04-04T01:46:57.610585+00:00 19994330.278000000864 28999999.999000009149 27869999.966000020504 3947939.966000080109 60404.074289376 2024-04-04T01:46:58.602088+00:00 19994330.276999998838 29000000.006999969482 27870000.010999981314 3951120.130999923218 60404.074301030 2024-04-04T01:46:59.608967+00:00 19994330.282000001520 29000000.020999971777 27869999.969000041485 3953296.832000017166 60404.074312505 2024-04-04T01:47:00.600470+00:00 19994330.276000000536 28999999.987000111490 27870000.009999990463 3955497.064000010025 60404.074324159 2024-04-04T01:47:01.607350+00:00 19994330.280000001192 28999999.972999930382 27869999.998999949545 3954934.019000052940 60404.074335819 2024-04-04T01:47:02.614725+00:00 19994330.275000009686 29000000.016000028700 27869999.993999961764 3953774.990000010002 60404.074347294 2024-04-04T01:47:03.606228+00:00 19994330.278000000864 28999999.998000029474 27870000.040000081062 3949324.976999998093 60404.074358948 2024-04-04T01:47:04.613107+00:00 19994330.278000000864 29000000.021999958903 27870000.006999969482 3949544.939999938011 60404.074370424 2024-04-04T01:47:05.604610+00:00 19994330.275999989361 28999999.942000031471 27869999.944000009447 3950262.001000047196 60404.074382077 2024-04-04T01:47:06.611489+00:00 19994330.280000001192 29000000.023999929428 27870000.046000000089 3953143.051999927033 60404.074393553 2024-04-04T01:47:07.602992+00:00 19994330.280000001192 28999999.971000079066 27869999.975999951363 3955970.978000044823 60404.074405212 2024-04-04T01:47:08.610368+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3955971.034999967087 60404.074416683 2024-04-04T01:47:09.601375+00:00 19994330.275000009686 29000000.010999921709 27869999.988000039011 3955004.991999983788 60404.074428342 2024-04-04T01:47:10.608749+00:00 19994330.280999988317 29000000.029000040144 27870000.021999958903 3954031.900000094902 60404.074439812 2024-04-04T01:47:11.599757+00:00 19994330.275000039488 28999999.958999991417 27870000.000000000000 3950020.172999978065 60404.074451472 2024-04-04T01:47:12.607133+00:00 19994330.282000008970 28999999.975000020117 27869999.953999999911 3954117.955999969970 60404.074463125 2024-04-04T01:47:13.614012+00:00 19994330.275999959558 29000000.019999980927 27870000.026000019163 3950212.950999975204 60404.074474601 2024-04-04T01:47:14.605516+00:00 19994330.277000010014 29000000.000000000000 27869999.960000038147 3954748.113000034820 60404.074486260 2024-04-04T01:47:15.612890+00:00 19994330.278000000864 28999999.985000010580 27870000.072999950498 3955426.853999971878 60404.074497730 2024-04-04T01:47:16.603897+00:00 19994330.274999979883 29000000.032999988645 27870000.029999971390 3955666.072000027169 60404.074509390 2024-04-04T01:47:17.611273+00:00 19994330.283000048250 28999999.971999999136 27869999.953999999911 3952262.042999982834 60404.074520860 2024-04-04T01:47:18.602280+00:00 19994330.279999971390 29000000.043000001460 27870000.012000080198 3951213.899000049103 60404.074532519 2024-04-04T01:47:19.609655+00:00 19994330.274999979883 28999999.986000001431 27870000.003000009805 3950854.074999928009 60404.074543989 2024-04-04T01:47:20.600662+00:00 19994330.277000010014 29000000.030999999493 27869999.995999988168 3952610.997000098228 60404.074555648 2024-04-04T01:47:21.608037+00:00 19994330.276000019163 28999999.939000010490 27870000.004000011832 3953795.025999904145 60404.074567119 2024-04-04T01:47:22.599044+00:00 19994330.279999971390 29000000.030999999493 27870000.018999990076 3950887.957000017166 60404.074578778 2024-04-04T01:47:23.606420+00:00 19994330.277000010014 28999999.986999988556 27869999.975999999791 3952614.032999991905 60404.074590438 2024-04-04T01:47:24.613794+00:00 19994330.280999958515 28999999.997999999672 27869999.983000010252 3952738.994000076782 60404.074601907 2024-04-04T01:47:25.604802+00:00 19994330.277000069618 29000000.025000009686 27870000.042999979109 3955830.985999941826 60404.074613567 2024-04-04T01:47:26.612177+00:00 19994330.276000019163 28999999.955000009388 27869999.929000020027 3955854.962000011932 60404.074625037 2024-04-04T01:47:27.603185+00:00 19994330.278999920934 29000000.034999970347 27870000.028000000864 3952830.925999999046 60404.074636696 2024-04-04T01:47:28.610560+00:00 19994330.274999979883 28999999.958000000566 27870000.000999990851 3950388.050999999046 60404.074648166 2024-04-04T01:47:29.601567+00:00 19994330.283000111580 29000000.037000000477 27870000.009999990463 3952507.985999941826 60404.074659826 2024-04-04T01:47:30.608942+00:00 19994330.278999920934 29000000.000999990851 27870000.016000028700 3949204.079000114929 60404.074671302 2024-04-04T01:47:31.600446+00:00 19994330.277000069618 28999999.993000030518 27869999.986999988556 3951756.950999975204 60404.074682955 2024-04-04T01:47:32.607324+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3950787.107999920845 60404.074694615 2024-04-04T01:47:33.614700+00:00 19994330.278999920934 29000000.045000020415 27870000.058999959379 3948540.958999990951 60404.074706085 2024-04-04T01:47:34.605707+00:00 19994330.274000048637 28999999.953000009060 27869999.959000051022 3951225.942000031006 60404.074717744 2024-04-04T01:47:35.613082+00:00 19994330.281000021845 28999999.987999979407 27869999.981999989599 3951961.937000035774 60404.074729214 2024-04-04T01:47:36.604089+00:00 19994330.276999950409 29000000.012000020593 27870000.037999991328 3950957.098999977112 60404.074740874 2024-04-04T01:47:37.611465+00:00 19994330.279000040144 29000000.050999999046 27870000.026000019163 3954772.052000045776 60404.074752349 2024-04-04T01:47:38.602968+00:00 19994330.273999929428 28999999.925999999046 27869999.957999940962 3950400.016999959946 60404.074764003 2024-04-04T01:47:39.609847+00:00 19994330.281000021845 29000000.087999939919 27870000.057999968529 3954265.814000010025 60404.074775479 2024-04-04T01:47:40.601350+00:00 19994330.278000000864 28999999.947000030428 27869999.925000071526 3952382.111999989022 60404.074787132 2024-04-04T01:47:41.608229+00:00 19994330.276000019163 28999999.986999988556 27870000.060999989510 3951477.980000019073 60404.074798608 2024-04-04T01:47:42.599733+00:00 19994330.281000021845 29000000.022999998182 27869999.944000009447 3953454.927000045776 60404.074810262 2024-04-04T01:47:43.606612+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3951136.030999898911 60404.074821921 2024-04-04T01:47:44.613987+00:00 19994330.278999920934 29000000.009000059217 27869999.980999950320 3953218.078999996185 60404.074833397 2024-04-04T01:47:45.605490+00:00 19994330.277000069618 28999999.975000020117 27870000.012000080198 3950924.962000011932 60404.074845050 2024-04-04T01:47:46.612369+00:00 19994330.276999950409 29000000.028000000864 27870000.023999929428 3953325.006000041962 60404.074856526 2024-04-04T01:47:47.603872+00:00 19994330.282000061125 28999999.973999980837 27869999.963999990374 3947945.975999950897 60404.074868180 2024-04-04T01:47:48.610752+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3953326.017000079155 60404.074879656 2024-04-04T01:47:49.602255+00:00 19994330.276999950409 29000000.014999989420 27870000.065999981016 3950761.054000020027 60404.074891309 2024-04-04T01:47:50.609134+00:00 19994330.277000069618 28999999.988000039011 27869999.968000050634 3952150.907999991905 60404.074902785 2024-04-04T01:47:51.600637+00:00 19994330.279999971390 29000000.031999949366 27869999.957000020891 3949617.089999914169 60404.074914445 2024-04-04T01:47:52.608013+00:00 19994330.276000000536 28999999.971999999136 27869999.981999989599 3951328.036000012886 60404.074925914 2024-04-04T01:47:53.599020+00:00 19994330.278000000864 29000000.024000048637 27870000.103999968618 3953697.754999995232 60404.074937574 2024-04-04T01:47:54.606395+00:00 19994330.278999991715 28999999.962000008672 27869999.934000018984 3952987.049000024796 60404.074949228 2024-04-04T01:47:55.613274+00:00 19994330.278000008315 28999999.993999961764 27869999.985999941826 3954239.116000055801 60404.074960703 2024-04-04T01:47:56.604777+00:00 19994330.276999998838 29000000.022999998182 27870000.022000070661 3949463.938999890815 60404.074972363 2024-04-04T01:47:57.612152+00:00 19994330.280000001192 28999999.999999988824 27869999.974999900907 3949857.053000092972 60404.074983833 2024-04-04T01:47:58.603160+00:00 19994330.277000010014 29000000.000999998301 27869999.995999999344 3946277.988999962807 60404.074995493 2024-04-04T01:47:59.610535+00:00 19994330.278000000864 29000000.006000008434 27870000.080000009388 3949088.046000003815 60404.075006962 2024-04-04T01:48:00.601542+00:00 19994330.278999980539 29000000.006999999285 27869999.965999990702 3948229.006999969017 60404.075018622 2024-04-04T01:48:01.608917+00:00 19994330.280000001192 28999999.981999989599 27870000.009999990463 3950706.004000000190 60404.075030098 2024-04-04T01:48:02.600421+00:00 19994330.274000018835 29000000.044999990612 27870000.005000028759 3950973.898000000045 60404.075041751 2024-04-04T01:48:03.607300+00:00 19994330.278000000864 28999999.923000011593 27869999.960999999195 3951631.111000000034 60404.075053227 2024-04-04T01:48:04.598803+00:00 19994330.278000000864 29000000.007000029087 27869999.944000009447 3947299.959999999031 60404.075064881 2024-04-04T01:48:05.605682+00:00 19994330.280000001192 28999999.977999988943 27870000.041999999434 3946525.971000000834 60404.075076540 2024-04-04T01:48:06.613057+00:00 19994330.275999959558 29000000.032000008970 27869999.964999970049 3954250.975999999791 60404.075088010 2024-04-04T01:48:07.604065+00:00 19994330.279000040144 29000000.018000010401 27870000.052000049502 3951537.967000000179 60404.075099669 2024-04-04T01:48:08.611440+00:00 19994330.279999971390 29000000.017999950796 27870000.000999990851 3953768.080000001937 60404.075111145 2024-04-04T01:48:09.602943+00:00 19994330.275000039488 28999999.992000039667 27870000.002999961376 3951844.900999996811 60404.075122799 2024-04-04T01:48:10.609821+00:00 19994330.278000000864 28999999.972999989986 27869999.981000009924 3950230.148000001907 60404.075134269 2024-04-04T01:48:11.600829+00:00 19994330.279999971390 28999999.992999970913 27869999.994000021368 3954603.879000001121 60404.075145928 2024-04-04T01:48:12.608204+00:00 19994330.278999980539 29000000.008999999613 27869999.984000030905 3952718.009999997914 60404.075157404 2024-04-04T01:48:13.599708+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3951744.991999999154 60404.075169058 2024-04-04T01:48:14.606587+00:00 19994330.275000039488 29000000.016000028700 27870000.011999960989 3954530.096000000834 60404.075180717 2024-04-04T01:48:15.613962+00:00 19994330.278000000864 28999999.992999911308 27870000.057000041008 3955813.961000002921 60404.075192187 2024-04-04T01:48:16.604969+00:00 19994330.278999980539 28999999.986999988556 27869999.939000010490 3949166.960000000894 60404.075203847 2024-04-04T01:48:17.612344+00:00 19994330.277000010014 29000000.008000019938 27870000.020999908447 3951314.134999997914 60404.075215322 2024-04-04T01:48:18.603848+00:00 19994330.278000060469 28999999.983000040054 27869999.955000039190 3951861.807999997865 60404.075226976 2024-04-04T01:48:19.610727+00:00 19994330.281999949366 29000000.003000020981 27870000.027000069618 3953358.086999997031 60404.075238452 2024-04-04T01:48:20.602230+00:00 19994330.274000048637 29000000.021999958903 27870000.063999891281 3950230.960000007879 60404.075250105 2024-04-04T01:48:21.609109+00:00 19994330.276999950409 28999999.988000039011 27869999.981000069529 3950399.935000001919 60404.075261581 2024-04-04T01:48:22.600612+00:00 19994330.281999949366 28999999.977999929339 27869999.921999931335 3949859.045999988914 60404.075273240 2024-04-04T01:48:23.607988+00:00 19994330.276000019163 29000000.028000120074 27870000.018000010401 3948377.140000001062 60404.075284711 2024-04-04T01:48:24.598995+00:00 19994330.281000021845 29000000.003999948502 27870000.032000061125 3949825.915000007022 60404.075296370 2024-04-04T01:48:25.606370+00:00 19994330.278000000864 28999999.968999978155 27870000.003999948502 3951609.078999996185 60404.075308024 2024-04-04T01:48:26.613249+00:00 19994330.274999979883 29000000.050000071526 27869999.991000059992 3950643.984999998938 60404.075319500 2024-04-04T01:48:27.604752+00:00 19994330.277000069618 28999999.988999959081 27869999.995000001043 3953573.997000008821 60404.075331159 2024-04-04T01:48:28.612127+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3952387.921999990940 60404.075342629 2024-04-04T01:48:29.603135+00:00 19994330.278999920934 28999999.981999989599 27870000.016999959946 3950392.993000001181 60404.075354288 2024-04-04T01:48:30.610510+00:00 19994330.280000090599 28999999.983999971300 27869999.999000068754 3951772.066000000108 60404.075365759 2024-04-04T01:48:31.601517+00:00 19994330.280999898911 29000000.077000018209 27870000.050999999046 3952591.989999995101 60404.075377418 2024-04-04T01:48:32.608893+00:00 19994330.272999998182 28999999.932000041008 27869999.941999908537 3955880.963000013959 60404.075388893 2024-04-04T01:48:33.600396+00:00 19994330.280000090599 29000000.015000000596 27870000.001000050455 3954241.949999988079 60404.075400547 2024-04-04T01:48:34.607275+00:00 19994330.278000000864 29000000.030999999493 27870000.042999979109 3951664.025999993086 60404.075412023 2024-04-04T01:48:35.598778+00:00 19994330.274999979883 28999999.993000000715 27869999.960000038147 3950117.049000024796 60404.075423682 2024-04-04T01:48:36.606152+00:00 19994330.279999971390 28999999.971000000834 27869999.993999999017 3954829.956999986898 60404.075435336 2024-04-04T01:48:37.613032+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3953298.037000000011 60404.075446812 2024-04-04T01:48:38.604536+00:00 19994330.275000099093 28999999.997000008821 27869999.987999990582 3949869.995999991894 60404.075458466 2024-04-04T01:48:39.611414+00:00 19994330.276999950409 28999999.980999980122 27870000.000999998301 3953267.941000015009 60404.075469941 2024-04-04T01:48:40.602918+00:00 19994330.276999950409 29000000.018000010401 27870000.043999999762 3958848.997999995947 60404.075481595 2024-04-04T01:48:41.609797+00:00 19994330.281000021845 28999999.969999998808 27869999.981000009924 3951891.118999987841 60404.075493071 2024-04-04T01:48:42.601300+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3954569.024000018835 60404.075504724 2024-04-04T01:48:43.608181+00:00 19994330.280000090599 28999999.997000038624 27869999.953000009060 3952031.881999998819 60404.075516200 2024-04-04T01:48:44.599682+00:00 19994330.273999929428 29000000.015999969095 27870000.026999980211 3958160.007999985944 60404.075527854 2024-04-04T01:48:45.606562+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3952189.099999994040 60404.075539330 2024-04-04T01:48:46.598065+00:00 19994330.278000000864 29000000.031000021845 27870000.040999948978 3956014.966000020970 60404.075550989 2024-04-04T01:48:47.605440+00:00 19994330.278999999166 28999999.986999988556 27869999.950000051409 3955584.914999992121 60404.075562642 2024-04-04T01:48:48.612319+00:00 19994330.276999998838 29000000.001000050455 27869999.991999980062 3953224.141999990214 60404.075574118 2024-04-04T01:48:49.603822+00:00 19994330.280000001192 29000000.029999971390 27870000.101000010967 3954959.937000005972 60404.075585778 2024-04-04T01:48:50.611198+00:00 19994330.275999989361 28999999.947999950498 27869999.949999991804 3954978.979999988806 60404.075597248 2024-04-04T01:48:51.602205+00:00 19994330.275000009686 29000000.020000100136 27870000.015999969095 3957152.953000009060 60404.075608902 2024-04-04T01:48:52.609084+00:00 19994330.283999990672 29000000.032999988645 27869999.955000039190 3953887.976999998093 60404.075620377 2024-04-04T01:48:53.600587+00:00 19994330.279000010341 28999999.977999929339 27869999.990000009537 3954302.031000018120 60404.075632037 2024-04-04T01:48:54.607963+00:00 19994330.275999989361 28999999.996999979019 27870000.022999938577 3949427.063999981154 60404.075643507 2024-04-04T01:48:55.598970+00:00 19994330.278999980539 28999999.986000061035 27869999.999000068754 3953162.955999999773 60404.075655166 2024-04-04T01:48:56.606345+00:00 19994330.274000018835 29000000.013999938965 27869999.992999911308 3950411.973000019789 60404.075666820 2024-04-04T01:48:57.613224+00:00 19994330.276999980211 29000000.019000049680 27870000.014000058174 3955435.051999986172 60404.075678295 2024-04-04T01:48:58.604727+00:00 19994330.278000030667 29000000.004999998957 27869999.988000039011 3954965.935000001919 60404.075689949 2024-04-04T01:48:59.611606+00:00 19994330.280999958515 28999999.983000040054 27870000.010999921709 3950978.078000009060 60404.075701425 2024-04-04T01:49:00.603110+00:00 19994330.277000010014 29000000.031999949366 27870000.003000020981 3948880.960999995004 60404.075713078 2024-04-04T01:49:01.609989+00:00 19994330.278000000864 28999999.957000020891 27869999.985000010580 3948247.953999996185 60404.075724554 2024-04-04T01:49:02.601492+00:00 19994330.280000030994 28999999.960999969393 27869999.912000060081 3951881.037000000011 60404.075736208 2024-04-04T01:49:03.608371+00:00 19994330.274999979883 29000000.060999989510 27870000.086999889463 3948811.085000007879 60404.075747684 2024-04-04T01:49:04.599875+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3950576.991999983788 60404.075759337 2024-04-04T01:49:05.606754+00:00 19994330.280000030994 28999999.969999909401 27869999.971000079066 3949057.953000009060 60404.075770813 2024-04-04T01:49:06.598257+00:00 19994330.280999958515 29000000.026000019163 27870000.049000021070 3951463.002000004053 60404.075782467 2024-04-04T01:49:07.605136+00:00 19994330.272999998182 29000000.021000031382 27869999.981999989599 3948573.914000004996 60404.075794126 2024-04-04T01:49:08.612511+00:00 19994330.279000040144 29000000.001000050455 27870000.041000008583 3951156.094000012148 60404.075805602 2024-04-04T01:49:09.604015+00:00 19994330.278000000864 28999999.969999909401 27869999.973999980837 3952578.986999989022 60404.075817256 2024-04-04T01:49:10.610894+00:00 19994330.277000010014 29000000.019000001252 27869999.968999978155 3952588.002999960911 60404.075828732 2024-04-04T01:49:11.602397+00:00 19994330.278999980539 28999999.973999999464 27870000.069000009447 3948361.037000000011 60404.075840391 2024-04-04T01:49:12.609772+00:00 19994330.280999958515 29000000.010000009090 27870000.005999919027 3952910.043000041973 60404.075851861 2024-04-04T01:49:13.600779+00:00 19994330.274999979883 28999999.998999979347 27869999.955000039190 3952285.817999958992 60404.075863520 2024-04-04T01:49:14.608154+00:00 19994330.278000000864 29000000.006000008434 27870000.019000049680 3952696.070000051986 60404.075874990 2024-04-04T01:49:15.599162+00:00 19994330.278000000864 28999999.983000010252 27869999.986000001431 3949542.061999977101 60404.075886650 2024-04-04T01:49:16.606537+00:00 19994330.278000120074 29000000.009999990463 27869999.981999989599 3950844.990999997128 60404.075898125 2024-04-04T01:49:17.598040+00:00 19994330.279999971390 29000000.022999998182 27870000.052000001073 3949257.998000026215 60404.075909779 2024-04-04T01:49:18.604919+00:00 19994330.276999950409 28999999.975000020117 27869999.934999998659 3949074.973999977112 60404.075921439 2024-04-04T01:49:19.612295+00:00 19994330.279999971390 28999999.978999968618 27870000.027000010014 3950963.013999999035 60404.075932909 2024-04-04T01:49:20.603302+00:00 19994330.275000099093 29000000.038999971002 27870000.002999991179 3949942.957000017166 60404.075944568 2024-04-04T01:49:21.610677+00:00 19994330.278000000864 28999999.970000028610 27869999.951999988407 3953322.013999999035 60404.075956038 2024-04-04T01:49:22.601684+00:00 19994330.276999950409 29000000.041000008583 27870000.068000018597 3950131.969999969006 60404.075967697 2024-04-04T01:49:23.609060+00:00 19994330.279999971390 28999999.986000001431 27869999.992000009865 3954652.097000002861 60404.075979168 2024-04-04T01:49:24.600067+00:00 19994330.282000061125 29000000.004999998957 27869999.971999999136 3950490.048000038136 60404.075990827 2024-04-04T01:49:25.607442+00:00 19994330.273999929428 28999999.975000020117 27870000.007999960333 3950324.885999978054 60404.076002297 2024-04-04T01:49:26.598449+00:00 19994330.278000000864 29000000.012999951839 27869999.998000029474 3950437.064999998081 60404.076013956 2024-04-04T01:49:27.605824+00:00 19994330.278000000864 29000000.032000008970 27870000.040000021458 3949607.958000003826 60404.076025615 2024-04-04T01:49:28.613199+00:00 19994330.278000000864 28999999.981000069529 27869999.952999949455 3950661.014999986161 60404.076037086 2024-04-04T01:49:29.604206+00:00 19994330.276000019163 28999999.972999930382 27869999.967000011355 3951504.920000017155 60404.076048745 2024-04-04T01:49:30.611582+00:00 19994330.282000061125 28999999.993999961764 27870000.029000040144 3949093.108999968041 60404.076060215 2024-04-04T01:49:31.602589+00:00 19994330.278000000864 29000000.005000110716 27869999.979999959469 3951733.912000000011 60404.076071875 2024-04-04T01:49:32.609964+00:00 19994330.273999929428 29000000.015999909490 27870000.020000040531 3954709.048000038136 60404.076083344 2024-04-04T01:49:33.600972+00:00 19994330.281000021845 28999999.981999989599 27870000.003000020981 3952485.035999954212 60404.076095004 2024-04-04T01:49:34.608347+00:00 19994330.274000048637 29000000.032000061125 27870000.022999998182 3949199.866000055801 60404.076106480 2024-04-04T01:49:35.599850+00:00 19994330.281000021845 29000000.000999931246 27870000.000000000000 3951794.106999992859 60404.076118133 2024-04-04T01:49:36.606729+00:00 19994330.276999950409 28999999.953000068665 27869999.993999961764 3952801.916999996174 60404.076129609 2024-04-04T01:49:37.598232+00:00 19994330.279000040144 29000000.018000010401 27869999.960000038147 3948292.948000013828 60404.076141263 2024-04-04T01:49:38.605111+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3949400.085999966133 60404.076152922 2024-04-04T01:49:39.612486+00:00 19994330.277000069618 28999999.996999979019 27869999.987999919802 3949433.063000022899 60404.076164392 2024-04-04T01:49:40.603494+00:00 19994330.276999998838 29000000.019000049680 27870000.009999990463 3949044.968999981880 60404.076176052 2024-04-04T01:49:41.610869+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3950484.050000011921 60404.076187528 2024-04-04T01:49:42.602372+00:00 19994330.282000008970 28999999.985000010580 27870000.008000019938 3951691.936999977101 60404.076199181 2024-04-04T01:49:43.609251+00:00 19994330.276999998838 29000000.001999970526 27869999.965999960899 3955417.949999988079 60404.076210651 2024-04-04T01:49:44.600258+00:00 19994330.276999998838 28999999.978000041097 27869999.976000070572 3952623.990999997128 60404.076222311 2024-04-04T01:49:45.607634+00:00 19994330.276999998838 29000000.015999909490 27870000.051999930292 3952435.999000012875 60404.076233787 2024-04-04T01:49:46.599137+00:00 19994330.278000000864 29000000.039000030607 27870000.011000040919 3946906.115999997128 60404.076245440 2024-04-04T01:49:47.606016+00:00 19994330.279000010341 28999999.982000000775 27869999.957999940962 3953273.944000006188 60404.076256916 2024-04-04T01:49:48.597519+00:00 19994330.280000001192 28999999.962999999523 27870000.004000071436 3949401.055999993812 60404.076268570 2024-04-04T01:49:49.604399+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3951987.064000010025 60404.076280229 2024-04-04T01:49:50.611774+00:00 19994330.274999979883 28999999.993999999017 27870000.013000011444 3951087.809000014793 60404.076291699 2024-04-04T01:49:51.602781+00:00 19994330.279000010341 29000000.014999989420 27869999.985999941826 3951570.140999972820 60404.076303353 2024-04-04T01:49:52.609660+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3951477.935000001919 60404.076314828 2024-04-04T01:49:53.601163+00:00 19994330.280999958515 28999999.958999991417 27869999.943999998271 3956273.986999989022 60404.076326488 2024-04-04T01:49:54.608539+00:00 19994330.276000019163 29000000.011999990791 27870000.032000001520 3953501.066000043880 60404.076337958 2024-04-04T01:49:55.599546+00:00 19994330.281000021845 28999999.997999999672 27870000.030000001192 3950924.930000007153 60404.076349617 2024-04-04T01:49:56.606921+00:00 19994330.278999980539 29000000.011000040919 27869999.969000000507 3957138.001999973785 60404.076361087 2024-04-04T01:49:57.597928+00:00 19994330.276000019163 29000000.010999981314 27870000.025000009686 3954159.046000003815 60404.076372746 2024-04-04T01:49:58.605303+00:00 19994330.274999979883 29000000.014999989420 27869999.967000011355 3951912.018000007141 60404.076384400 2024-04-04T01:49:59.612182+00:00 19994330.282000008970 29000000.000999990851 27870000.024999979883 3956721.011999965180 60404.076395876 2024-04-04T01:50:00.603686+00:00 19994330.281000021845 28999999.990000009537 27870000.036000009626 3951248.966000020970 60404.076407529 2024-04-04T01:50:01.610565+00:00 19994330.273999989033 28999999.975000020117 27869999.932000011206 3950408.008000016212 60404.076419005 2024-04-04T01:50:02.602068+00:00 19994330.278000000864 29000000.010999981314 27870000.015999998897 3953769.949000000954 60404.076430665 2024-04-04T01:50:03.609444+00:00 19994330.277000010014 28999999.975000020117 27870000.011999960989 3951058.052999972831 60404.076442141 2024-04-04T01:50:04.600947+00:00 19994330.278000000864 29000000.061999980360 27870000.063000019640 3951662.087999999989 60404.076453794 2024-04-04T01:50:05.607825+00:00 19994330.279000040144 29000000.009000059217 27869999.958000000566 3952353.905000030994 60404.076465270 2024-04-04T01:50:06.599329+00:00 19994330.278999920934 28999999.963999990374 27869999.975000020117 3953359.964999973774 60404.076476924 2024-04-04T01:50:07.606208+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3952421.974000037182 60404.076488399 2024-04-04T01:50:08.597710+00:00 19994330.277000069618 28999999.998000029474 27869999.987999979407 3953183.002999960911 60404.076500059 2024-04-04T01:50:09.605086+00:00 19994330.276999950409 28999999.974999900907 27869999.982999980450 3957792.009000002872 60404.076511713 2024-04-04T01:50:10.611966+00:00 19994330.281999949366 29000000.031000021845 27870000.083999991417 3956743.017000020016 60404.076523189 2024-04-04T01:50:11.603469+00:00 19994330.274000048637 29000000.003000020981 27869999.964999970049 3954180.050000011921 60404.076534842 2024-04-04T01:50:12.610348+00:00 19994330.282000061125 29000000.021000031382 27870000.017000079155 3951209.995000004768 60404.076546318 2024-04-04T01:50:13.601851+00:00 19994330.276999950409 28999999.972999930382 27869999.996999979019 3951944.913999975193 60404.076557972 2024-04-04T01:50:14.608730+00:00 19994330.274000048637 28999999.964000109583 27869999.932000041008 3947771.018999993801 60404.076569447 2024-04-04T01:50:15.600233+00:00 19994330.278999920934 29000000.000000000000 27870000.006999969482 3957791.037999988068 60404.076581101 2024-04-04T01:50:16.607113+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3955038.985000013839 60404.076592577 2024-04-04T01:50:17.598616+00:00 19994330.279999971390 29000000.044999960810 27870000.047999981791 3952850.937999964226 60404.076604236 2024-04-04T01:50:18.605991+00:00 19994330.278000000864 28999999.937000039965 27869999.962000008672 3954236.093999981880 60404.076615706 2024-04-04T01:50:19.596998+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3952141.054000020027 60404.076627365 2024-04-04T01:50:20.604374+00:00 19994330.279999971390 28999999.992999911308 27869999.959999918938 3952209.877000092994 60404.076639019 2024-04-04T01:50:21.611252+00:00 19994330.276000019163 29000000.012000080198 27870000.039000030607 3949390.070999979973 60404.076650495 2024-04-04T01:50:22.602756+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3952506.959999918938 60404.076662148 2024-04-04T01:50:23.609635+00:00 19994330.277000069618 29000000.028000000864 27870000.067000031471 3949755.036000012886 60404.076673624 2024-04-04T01:50:24.601138+00:00 19994330.279999971390 28999999.997999999672 27869999.968999978155 3953846.034000039101 60404.076685284 2024-04-04T01:50:25.608513+00:00 19994330.279000040144 28999999.990000009537 27869999.947999950498 3951067.891999959946 60404.076696754 2024-04-04T01:50:26.599521+00:00 19994330.275999899954 29000000.007999990135 27870000.088999990374 3947629.106000065804 60404.076708413 2024-04-04T01:50:27.606896+00:00 19994330.277000069618 29000000.009000018239 27870000.019000049680 3945821.896999955177 60404.076719883 2024-04-04T01:50:28.597903+00:00 19994330.281000021845 28999999.991000000387 27869999.945999979973 3952803.046000003815 60404.076731543 2024-04-04T01:50:29.605278+00:00 19994330.276999950409 29000000.025000009686 27870000.021999958903 3951722.021000028122 60404.076743018 2024-04-04T01:50:30.596781+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3952292.889999986161 60404.076754672 2024-04-04T01:50:31.603660+00:00 19994330.280999898911 28999999.995999988168 27870000.060999989510 3949722.126999973785 60404.076766326 2024-04-04T01:50:32.610540+00:00 19994330.275000099093 28999999.990000009537 27869999.956000000238 3949674.866000055801 60404.076777801 2024-04-04T01:50:33.602043+00:00 19994330.276999998838 28999999.981999989599 27869999.964999999851 3956104.088999987114 60404.076789461 2024-04-04T01:50:34.609418+00:00 19994330.282000001520 29000000.008999999613 27870000.067999999970 3952548.013000010978 60404.076800931 2024-04-04T01:50:35.600425+00:00 19994330.274000000209 29000000.022999998182 27869999.954999998212 3955019.079999924172 60404.076812590 2024-04-04T01:50:36.607801+00:00 19994330.278999999166 28999999.986999988556 27870000.035000000149 3954801.911000012886 60404.076824060 2024-04-04T01:50:37.598807+00:00 19994330.278999999166 28999999.977000001818 27870000.004000011832 3945386.991000055801 60404.076835720 2024-04-04T01:50:38.606183+00:00 19994330.278000000864 29000000.028000000864 27870000.002000000328 3947278.000000000000 60404.076847190 2024-04-04T01:50:39.597190+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3951563.003999948967 60404.076858849 2024-04-04T01:50:40.604566+00:00 19994330.278000000864 28999999.992999970913 27869999.929999981076 3945078.014999986161 60404.076870508 2024-04-04T01:50:41.611941+00:00 19994330.279000010341 29000000.008999940008 27870000.081000030041 3951052.947000027169 60404.076881979 2024-04-04T01:50:42.602948+00:00 19994330.278999980539 29000000.012000080198 27870000.015999969095 3947929.067000031006 60404.076893638 2024-04-04T01:50:43.610323+00:00 19994330.279000010341 28999999.977000001818 27869999.940999981016 3946876.967999935150 60404.076905108 2024-04-04T01:50:44.601330+00:00 19994330.278999980539 28999999.995000001043 27870000.007000029087 3950568.035000085831 60404.076916767 2024-04-04T01:50:45.608705+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3952491.013000010978 60404.076928237 2024-04-04T01:50:46.599711+00:00 19994330.275999989361 29000000.006999969482 27870000.023999989033 3955341.926999927033 60404.076939897 2024-04-04T01:50:47.607088+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3948746.988000034820 60404.076951372 2024-04-04T01:50:48.598591+00:00 19994330.277000010014 28999999.978000041097 27869999.977000001818 3956041.978000044823 60404.076963026 2024-04-04T01:50:49.605470+00:00 19994330.279999971390 28999999.987999919802 27870000.014999989420 3951527.044999957085 60404.076974502 2024-04-04T01:50:50.596973+00:00 19994330.278000000864 29000000.029000040144 27870000.029000040144 3953402.100999950897 60404.076986162 2024-04-04T01:50:51.604349+00:00 19994330.276000019163 28999999.983000040054 27870000.018999930471 3957679.873000026215 60404.076997815 2024-04-04T01:50:52.611227+00:00 19994330.278000000864 29000000.010999921709 27869999.974000100046 3948831.027999997139 60404.077009291 2024-04-04T01:50:53.602731+00:00 19994330.278000000864 29000000.024000048637 27870000.033999919891 3949665.001000047196 60404.077020945 2024-04-04T01:50:54.609611+00:00 19994330.281000021845 29000000.004999998957 27869999.961000081152 3948564.992999910843 60404.077032420 2024-04-04T01:50:55.601113+00:00 19994330.278000000864 28999999.973999980837 27869999.987999919802 3952283.045000075828 60404.077044074 2024-04-04T01:50:56.607993+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3953503.986999989022 60404.077055544 2024-04-04T01:50:57.599000+00:00 19994330.274999979883 28999999.951000090688 27869999.972999930382 3954361.981999992859 60404.077067203 2024-04-04T01:50:58.606375+00:00 19994330.278000000864 29000000.044999960810 27869999.987000111490 3950763.021999955177 60404.077078679 2024-04-04T01:50:59.597878+00:00 19994330.278000000864 28999999.980999950320 27870000.095999959856 3949238.939000010025 60404.077090333 2024-04-04T01:51:00.604757+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3948780.014000058174 60404.077101809 2024-04-04T01:51:01.596260+00:00 19994330.281000021845 28999999.999000001699 27869999.978999968618 3954120.120000004768 60404.077113462 2024-04-04T01:51:02.603140+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3949521.935999989975 60404.077125122 2024-04-04T01:51:03.610515+00:00 19994330.279000040144 29000000.043999999762 27870000.066000100225 3954657.929999948014 60404.077136592 2024-04-04T01:51:04.601522+00:00 19994330.276999950409 28999999.969000000507 27869999.903000000864 3953454.093000053894 60404.077148251 2024-04-04T01:51:05.608897+00:00 19994330.282000061125 28999999.990000009537 27870000.008999940008 3951375.016000031959 60404.077159727 2024-04-04T01:51:06.600401+00:00 19994330.273999929428 29000000.008999999613 27869999.998000029474 3950065.000999927986 60404.077171381 2024-04-04T01:51:07.607280+00:00 19994330.281000021845 29000000.028000000864 27870000.108000040054 3956339.011000037193 60404.077182856 2024-04-04T01:51:08.598783+00:00 19994330.277000069618 28999999.944000009447 27869999.911999940872 3954910.010999917984 60404.077194510 2024-04-04T01:51:09.605662+00:00 19994330.275999899954 29000000.011999990791 27869999.957000020891 3951314.948000072967 60404.077205986 2024-04-04T01:51:10.597165+00:00 19994330.281000021845 28999999.991999980062 27870000.026999998838 3952641.027999997139 60404.077217645 2024-04-04T01:51:11.604540+00:00 19994330.276000019163 28999999.967999991030 27869999.981000009924 3950331.939000010025 60404.077229115 2024-04-04T01:51:12.595548+00:00 19994330.281000021845 29000000.004000011832 27870000.037999998778 3949732.055999993812 60404.077240774 2024-04-04T01:51:13.602923+00:00 19994330.276000019163 29000000.035000029951 27870000.004999998957 3953020.939999938011 60404.077252428 2024-04-04T01:51:14.609802+00:00 19994330.278999920934 29000000.029999971390 27870000.045999988914 3957057.981999992859 60404.077263904 2024-04-04T01:51:15.601304+00:00 19994330.277000069618 28999999.977999988943 27869999.977000001818 3953819.074000000954 60404.077275557 2024-04-04T01:51:16.608184+00:00 19994330.278999920934 29000000.003000020981 27869999.969999998808 3951497.871000051033 60404.077287033 2024-04-04T01:51:17.599688+00:00 19994330.276000019163 29000000.008999999613 27869999.969000011683 3949998.993999958038 60404.077298693 2024-04-04T01:51:18.607063+00:00 19994330.279999971390 29000000.027000010014 27870000.085999999195 3952498.120000004768 60404.077310163 2024-04-04T01:51:19.598070+00:00 19994330.278000120074 28999999.960999969393 27869999.944999989122 3947940.901000022888 60404.077321822 2024-04-04T01:51:20.605445+00:00 19994330.278000000864 28999999.981999989599 27869999.992000039667 3953201.134000062943 60404.077333292 2024-04-04T01:51:21.596453+00:00 19994330.274999979883 29000000.024000048637 27870000.035999950022 3950706.977999926079 60404.077344952 2024-04-04T01:51:22.603828+00:00 19994330.281999949366 28999999.980999950320 27869999.958999991417 3951222.909000039101 60404.077356605 2024-04-04T01:51:23.610707+00:00 19994330.279000040144 29000000.022999998182 27869999.975000020117 3950909.138000010978 60404.077368081 2024-04-04T01:51:24.602210+00:00 19994330.276999950409 28999999.981000069529 27870000.019999980927 3955000.932999968994 60404.077379741 2024-04-04T01:51:25.609585+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3952146.968999981880 60404.077391210 2024-04-04T01:51:26.600592+00:00 19994330.274999979883 28999999.995000001043 27870000.050000008196 3954526.976000071038 60404.077402870 2024-04-04T01:51:27.607968+00:00 19994330.278999999166 29000000.029999971390 27869999.960000038147 3951891.057999968994 60404.077414346 2024-04-04T01:51:28.599471+00:00 19994330.276000000536 28999999.991000059992 27869999.970999959856 3948407.003000020981 60404.077426000 2024-04-04T01:51:29.606350+00:00 19994330.278000000864 29000000.033999919891 27870000.108000040054 3946001.010999917984 60404.077437469 2024-04-04T01:51:30.597357+00:00 19994330.282000008970 28999999.967000011355 27869999.931999921799 3953772.915000081062 60404.077449129 2024-04-04T01:51:31.604732+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3951741.014999986161 60404.077460605 2024-04-04T01:51:32.596236+00:00 19994330.275000009686 28999999.993000030518 27870000.009000059217 3952760.067999958992 60404.077472258 2024-04-04T01:51:33.603115+00:00 19994330.278000008315 28999999.990000009537 27870000.006999969482 3951377.965000032913 60404.077483918 2024-04-04T01:51:34.610490+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3953582.995000004768 60404.077495388 2024-04-04T01:51:35.601497+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3954232.031000018120 60404.077507047 2024-04-04T01:51:36.608872+00:00 19994330.280000001192 29000000.046000000089 27870000.021999958903 3952901.036000012886 60404.077518523 2024-04-04T01:51:37.600376+00:00 19994330.280000001192 28999999.960999969393 27869999.962000008672 3955025.901999949943 60404.077530176 2024-04-04T01:51:38.607255+00:00 19994330.272999998182 29000000.006000000983 27870000.046000000089 3952428.032999991905 60404.077541652 2024-04-04T01:51:39.598758+00:00 19994330.280000001192 28999999.986999999732 27869999.947000030428 3948315.962000011932 60404.077553306 2024-04-04T01:51:40.605637+00:00 19994330.277000010014 29000000.006000000983 27870000.008000019938 3948309.085999966133 60404.077564782 2024-04-04T01:51:41.597140+00:00 19994330.282000008970 29000000.035000000149 27869999.995000001043 3950585.868000030983 60404.077576435 2024-04-04T01:51:42.604020+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3948537.111999989022 60404.077587911 2024-04-04T01:51:43.595523+00:00 19994330.279000040144 28999999.967999991030 27870000.029999971390 3952516.996999979019 60404.077599565 2024-04-04T01:51:44.602402+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3952510.059000014793 60404.077611224 2024-04-04T01:51:45.609777+00:00 19994330.273999989033 29000000.023999989033 27870000.028000000864 3952874.944000006188 60404.077622700 2024-04-04T01:51:46.601280+00:00 19994330.278999980539 28999999.988000009209 27869999.971999999136 3948500.914000033867 60404.077634354 2024-04-04T01:51:47.608159+00:00 19994330.277000010014 28999999.977999988943 27870000.004999998957 3956570.046000003815 60404.077645829 2024-04-04T01:51:48.599663+00:00 19994330.279999971390 29000000.013999998569 27870000.034999970347 3950209.026999949943 60404.077657483 2024-04-04T01:51:49.606542+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3953839.912000060081 60404.077668959 2024-04-04T01:51:50.598045+00:00 19994330.278000060469 28999999.961000028998 27869999.922999989241 3953059.130999923218 60404.077680612 2024-04-04T01:51:51.604924+00:00 19994330.276999950409 29000000.018999990076 27870000.027000010014 3951341.929000020027 60404.077692088 2024-04-04T01:51:52.596428+00:00 19994330.278000000864 29000000.031000021845 27870000.031999990344 3951586.022000073921 60404.077703748 2024-04-04T01:51:53.603803+00:00 19994330.276000078768 28999999.983999971300 27869999.993000019342 3953323.033999919891 60404.077715218 2024-04-04T01:51:54.594810+00:00 19994330.280999898911 28999999.977000001818 27870000.002999991179 3952016.027000070084 60404.077726877 2024-04-04T01:51:55.602186+00:00 19994330.280000090599 29000000.049000021070 27869999.997000008821 3954809.952999948990 60404.077738531 2024-04-04T01:51:56.609064+00:00 19994330.275999899954 28999999.960999969393 27870000.010999981314 3952228.968000053894 60404.077750007 2024-04-04T01:51:57.600567+00:00 19994330.278000000864 29000000.019000049680 27869999.997000008821 3949209.998999952804 60404.077761660 2024-04-04T01:51:58.607447+00:00 19994330.280000090599 28999999.959999918938 27869999.986000001431 3953230.945999979973 60404.077773136 2024-04-04T01:51:59.598950+00:00 19994330.275999899954 29000000.046000000089 27869999.986000001431 3952481.004999995232 60404.077784795 2024-04-04T01:52:00.606325+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3957334.101999998093 60404.077796265 2024-04-04T01:52:01.597332+00:00 19994330.279000040144 29000000.043999910355 27870000.041999999434 3955501.981999992859 60404.077807925 2024-04-04T01:52:02.604708+00:00 19994330.276000019163 28999999.971000079066 27869999.916999999434 3950503.944000006188 60404.077819395 2024-04-04T01:52:03.595715+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3952256.953999996185 60404.077831054 2024-04-04T01:52:04.603090+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3953778.953999996185 60404.077842708 2024-04-04T01:52:05.609969+00:00 19994330.279000040144 28999999.970000028610 27870000.007000029087 3950486.047000051010 60404.077854184 2024-04-04T01:52:06.601472+00:00 19994330.279999971390 29000000.016999959946 27869999.991000000387 3952934.064000010025 60404.077865843 2024-04-04T01:52:07.608847+00:00 19994330.276000019163 29000000.017000079155 27869999.991999980062 3958687.959999918938 60404.077877313 2024-04-04T01:52:08.599855+00:00 19994330.279000040144 28999999.995999928564 27870000.016999959946 3955847.101999998093 60404.077888973 2024-04-04T01:52:09.607230+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3951418.967000008095 60404.077900448 2024-04-04T01:52:10.598733+00:00 19994330.276999950409 29000000.014999989420 27869999.978000041097 3954597.927000045776 60404.077912102 2024-04-04T01:52:11.605612+00:00 19994330.278000000864 29000000.031000021845 27870000.056999921799 3955013.131999969017 60404.077923578 2024-04-04T01:52:12.597116+00:00 19994330.279000040144 28999999.914999961853 27869999.960000038147 3949876.886000037193 60404.077935231 2024-04-04T01:52:13.603994+00:00 19994330.278999920934 29000000.036000009626 27870000.018000010401 3952635.067999958992 60404.077946707 2024-04-04T01:52:14.595498+00:00 19994330.276000019163 29000000.024000048637 27870000.016000028700 3951962.962000011932 60404.077958367 2024-04-04T01:52:15.602873+00:00 19994330.276000019163 28999999.986000001431 27869999.982999920845 3950859.027000070084 60404.077970020 2024-04-04T01:52:16.609752+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3952880.970999956131 60404.077981496 2024-04-04T01:52:17.601255+00:00 19994330.279000040144 29000000.010000009090 27870000.008999940008 3952877.069000006188 60404.077993150 2024-04-04T01:52:18.608135+00:00 19994330.279999971390 28999999.945999991149 27869999.975000020117 3952195.889999986161 60404.078004626 2024-04-04T01:52:19.599638+00:00 19994330.278000000864 29000000.057000011206 27870000.077000018209 3951130.037000060081 60404.078016279 2024-04-04T01:52:20.606517+00:00 19994330.279999971390 28999999.954999979585 27869999.921999931335 3951767.050999999046 60404.078027755 2024-04-04T01:52:21.598020+00:00 19994330.276000000536 29000000.052000019699 27870000.049000021070 3950635.980999947060 60404.078039409 2024-04-04T01:52:22.604899+00:00 19994330.278999999166 28999999.979999989271 27869999.940000060946 3952211.871000051033 60404.078050884 2024-04-04T01:52:23.596403+00:00 19994330.274000000209 29000000.030999988317 27870000.074000000954 3953435.182999968994 60404.078062544 2024-04-04T01:52:24.603777+00:00 19994330.281999990344 28999999.966000020504 27869999.991999980062 3951841.929999948014 60404.078074014 2024-04-04T01:52:25.594785+00:00 19994330.278000008315 29000000.017000019550 27869999.945999979973 3952495.943000078201 60404.078085673 2024-04-04T01:52:26.602160+00:00 19994330.278999980539 28999999.986999988556 27870000.029000040144 3950835.967000008095 60404.078097327 2024-04-04T01:52:27.609040+00:00 19994330.276000019163 28999999.953999999911 27870000.008000001311 3945307.097000002861 60404.078108802 2024-04-04T01:52:28.600542+00:00 19994330.275999989361 29000000.019999980927 27869999.974999990314 3950328.988999962807 60404.078120456 2024-04-04T01:52:29.607422+00:00 19994330.278000000864 29000000.021000031382 27870000.049000009894 3949069.004999995232 60404.078131932 2024-04-04T01:52:30.598925+00:00 19994330.280999988317 29000000.000999990851 27870000.013000000268 3951941.962999939919 60404.078143585 2024-04-04T01:52:31.605804+00:00 19994330.279000010341 29000000.018999990076 27869999.991000000387 3944616.993000030983 60404.078155061 2024-04-04T01:52:32.597307+00:00 19994330.278000000864 28999999.962000008672 27869999.911000009626 3951165.978999971878 60404.078166721 2024-04-04T01:52:33.604683+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3951990.057000000030 60404.078178191 2024-04-04T01:52:34.595690+00:00 19994330.280000030994 29000000.006999969482 27870000.114999979734 3948369.992000000086 60404.078189850 2024-04-04T01:52:35.603065+00:00 19994330.279999971390 28999999.995000001043 27869999.934999998659 3951543.009999999776 60404.078201320 2024-04-04T01:52:36.594072+00:00 19994330.275000039488 29000000.027000069618 27869999.997000008821 3947827.950999998953 60404.078212980 2024-04-04T01:52:37.601447+00:00 19994330.278999980539 28999999.977000001818 27870000.003000020981 3951348.040000002831 60404.078224633 2024-04-04T01:52:38.608327+00:00 19994330.278999980539 29000000.019999980927 27869999.981999989599 3952423.969999998808 60404.078236109 2024-04-04T01:52:39.599830+00:00 19994330.275000039488 28999999.993999961764 27870000.006999969482 3949638.089999999851 60404.078247769 2024-04-04T01:52:40.607205+00:00 19994330.279999971390 29000000.001000050455 27870000.046000000089 3949577.895999997854 60404.078259239 2024-04-04T01:52:41.598212+00:00 19994330.276000019163 29000000.008000019938 27869999.944999989122 3951732.012000001967 60404.078270898 2024-04-04T01:52:42.605587+00:00 19994330.280999958515 28999999.970999959856 27869999.972999989986 3948987.944999999832 60404.078282368 2024-04-04T01:52:43.596594+00:00 19994330.276000019163 29000000.011999960989 27870000.050000008196 3951876.111999996006 60404.078294022 2024-04-04T01:52:44.603474+00:00 19994330.281000021845 29000000.001000050455 27869999.964000049978 3948364.003000006080 60404.078305497 2024-04-04T01:52:45.594977+00:00 19994330.273999989033 29000000.016999959946 27869999.981999989599 3949424.971999994945 60404.078317157 2024-04-04T01:52:46.602351+00:00 19994330.279000040144 28999999.994000080973 27870000.024999979883 3949578.017000005115 60404.078328811 2024-04-04T01:52:47.609231+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3949907.917999998201 60404.078340286 2024-04-04T01:52:48.600735+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3948525.097999996971 60404.078351946 2024-04-04T01:52:49.608110+00:00 19994330.278999920934 28999999.985000010580 27869999.947999950498 3951426.997000000905 60404.078363416 2024-04-04T01:52:50.599117+00:00 19994330.277000069618 28999999.999000068754 27869999.983999971300 3955253.943000004161 60404.078375075 2024-04-04T01:52:51.606492+00:00 19994330.276999950409 29000000.013999938965 27870000.068000078201 3950978.025999993086 60404.078386545 2024-04-04T01:52:52.597499+00:00 19994330.279000040144 28999999.999000001699 27869999.971999999136 3961654.060000001919 60404.078398204 2024-04-04T01:52:53.604874+00:00 19994330.278999920934 29000000.004999998957 27869999.960999969393 3949277.981000006199 60404.078409675 2024-04-04T01:52:54.595882+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3952230.964000002015 60404.078421334 2024-04-04T01:52:55.603257+00:00 19994330.278000000864 28999999.978000018746 27870000.006999969482 3953652.021999999881 60404.078432810 2024-04-04T01:52:56.594760+00:00 19994330.279000040144 29000000.060999989510 27870000.007000088692 3953963.012999997009 60404.078444463 2024-04-04T01:52:57.601639+00:00 19994330.276999950409 28999999.979999989271 27869999.982999920845 3951834.933999999892 60404.078456123 2024-04-04T01:52:58.609015+00:00 19994330.276000019163 28999999.976000010967 27870000.036000009626 3951910.009999989998 60404.078467593 2024-04-04T01:52:59.600022+00:00 19994330.277000069618 28999999.986000001431 27869999.991000059992 3956224.971000000834 60404.078479252 2024-04-04T01:53:00.607397+00:00 19994330.279999971390 29000000.008999999613 27869999.980999950320 3952316.020000011194 60404.078490722 2024-04-04T01:53:01.598404+00:00 19994330.279000040144 28999999.977000001818 27870000.027000069618 3955115.045000001788 60404.078502382 2024-04-04T01:53:02.605779+00:00 19994330.278999920934 29000000.003000020981 27869999.973999980837 3949325.906999989878 60404.078513852 2024-04-04T01:53:03.596787+00:00 19994330.279999971390 29000000.013999998569 27869999.944000009447 3949824.020999997854 60404.078525511 2024-04-04T01:53:04.604162+00:00 19994330.276000019163 29000000.042999979109 27870000.074000000954 3950128.028000012040 60404.078536981 2024-04-04T01:53:05.595169+00:00 19994330.277000069618 28999999.999000009149 27869999.987999919802 3949692.070999994874 60404.078548640 2024-04-04T01:53:06.602544+00:00 19994330.276999950409 28999999.977999988943 27869999.997000001371 3946456.910999984015 60404.078560111 2024-04-04T01:53:07.593551+00:00 19994330.278000000864 28999999.974999960512 27869999.947000000626 3947790.974000006914 60404.078571770 2024-04-04T01:53:08.600926+00:00 19994330.279999971390 29000000.002000030130 27870000.063999999315 3954992.085000007879 60404.078583430 2024-04-04T01:53:09.608302+00:00 19994330.276000019163 29000000.007000029087 27870000.021999999881 3952587.041000009049 60404.078594899 2024-04-04T01:53:10.599309+00:00 19994330.277000069618 29000000.044999960810 27869999.958000019193 3949311.921000003815 60404.078606559 2024-04-04T01:53:11.606684+00:00 19994330.278000000864 28999999.995000001043 27870000.049999978393 3947507.072999984026 60404.078618035 2024-04-04T01:53:12.598187+00:00 19994330.279999971390 29000000.001000050455 27869999.997000008821 3951985.060999989975 60404.078629688 2024-04-04T01:53:13.605066+00:00 19994330.278999920934 28999999.996999979019 27869999.956000000238 3953236.863000005018 60404.078641164 2024-04-04T01:53:14.596569+00:00 19994330.276999998838 28999999.993000030518 27869999.995000001043 3946278.023000001907 60404.078652818 2024-04-04T01:53:15.603449+00:00 19994330.276999998838 28999999.990999940783 27869999.962999999523 3943829.003000020981 60404.078664294 2024-04-04T01:53:16.594952+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3947706.985999972094 60404.078675953 2024-04-04T01:53:17.602327+00:00 19994330.278000000864 28999999.954999919981 27870000.004999998957 3947141.026000022888 60404.078687423 2024-04-04T01:53:18.593334+00:00 19994330.278999999166 29000000.053000088781 27870000.065000001341 3949691.958999990951 60404.078699082 2024-04-04T01:53:19.600710+00:00 19994330.275999989361 28999999.970999959856 27869999.921000000089 3949019.041000009049 60404.078710736 2024-04-04T01:53:20.607589+00:00 19994330.281000021845 29000000.039999961853 27870000.055999990553 3950222.050999999046 60404.078722212 2024-04-04T01:53:21.599092+00:00 19994330.276999980211 28999999.965000029653 27869999.983999971300 3951809.997999995947 60404.078733865 2024-04-04T01:53:22.605971+00:00 19994330.277000010014 29000000.044000029564 27870000.040000021458 3950582.986999989022 60404.078745341 2024-04-04T01:53:23.597474+00:00 19994330.277000010014 28999999.962000008672 27869999.984000030905 3951497.955999999773 60404.078757001 2024-04-04T01:53:24.604849+00:00 19994330.280999988317 28999999.992999911308 27869999.978999909014 3950388.949000000954 60404.078768470 2024-04-04T01:53:25.595857+00:00 19994330.277000010014 28999999.984000090510 27869999.983000040054 3949562.080999999773 60404.078780130 2024-04-04T01:53:26.603232+00:00 19994330.278999980539 29000000.008999940008 27870000.060000058264 3949467.006999998819 60404.078791600 2024-04-04T01:53:27.594239+00:00 19994330.279000010341 29000000.019000049680 27870000.000999931246 3950337.973000019789 60404.078803259 2024-04-04T01:53:28.601614+00:00 19994330.277000010014 28999999.998999949545 27869999.976000070572 3949871.064999998081 60404.078814913 2024-04-04T01:53:29.608493+00:00 19994330.276999950409 29000000.006999999285 27869999.983999971300 3950597.910999984015 60404.078826389 2024-04-04T01:53:30.599997+00:00 19994330.276000019163 28999999.997000001371 27870000.052999969572 3952248.052000015974 60404.078838049 2024-04-04T01:53:31.607372+00:00 19994330.281000021845 28999999.988999988884 27869999.914999961853 3946259.057999997865 60404.078849518 2024-04-04T01:53:32.598379+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3950464.986000000965 60404.078861178 2024-04-04T01:53:33.605754+00:00 19994330.277000010014 28999999.977000031620 27870000.057000041008 3954101.806999980938 60404.078872654 2024-04-04T01:53:34.597258+00:00 19994330.277000010014 28999999.997999999672 27869999.972999930382 3953687.193000019062 60404.078884307 2024-04-04T01:53:35.604137+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3948294.898000001907 60404.078895783 2024-04-04T01:53:36.595640+00:00 19994330.278999980539 28999999.968000020832 27869999.985000010580 3948509.082999974024 60404.078907437 2024-04-04T01:53:37.602519+00:00 19994330.277000010014 29000000.039999961853 27870000.026000019163 3951848.955999999773 60404.078918912 2024-04-04T01:53:38.594022+00:00 19994330.278000000864 28999999.960000038147 27869999.981000069529 3949067.961000024807 60404.078930572 2024-04-04T01:53:39.601397+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3944958.954999982845 60404.078942225 2024-04-04T01:53:40.608276+00:00 19994330.277000010014 29000000.069000009447 27870000.044999960810 3952715.173000007868 60404.078953701 2024-04-04T01:53:41.599780+00:00 19994330.281999949366 28999999.929000020027 27869999.952999949455 3956177.918999969959 60404.078965355 2024-04-04T01:53:42.606659+00:00 19994330.277000069618 29000000.027000010014 27870000.021000031382 3950649.059000014793 60404.078976830 2024-04-04T01:53:43.598162+00:00 19994330.278999920934 28999999.983999971300 27869999.963000059128 3947867.976999998093 60404.078988490 2024-04-04T01:53:44.605537+00:00 19994330.278000000864 29000000.000999990851 27870000.043999999762 3948129.893999993801 60404.078999960 2024-04-04T01:53:45.596545+00:00 19994330.278000000864 29000000.002000030130 27870000.021000001580 3953977.020000040997 60404.079011620 2024-04-04T01:53:46.603919+00:00 19994330.277000069618 28999999.967999991030 27869999.924000009894 3956308.052999972831 60404.079023089 2024-04-04T01:53:47.594927+00:00 19994330.276999950409 29000000.064000010490 27870000.016999989748 3952548.007000029087 60404.079034749 2024-04-04T01:53:48.602302+00:00 19994330.279000040144 28999999.953999999911 27870000.006999999285 3945827.017999947071 60404.079046219 2024-04-04T01:53:49.593309+00:00 19994330.278000000864 29000000.026000019163 27870000.021000001580 3950684.900000036228 60404.079057878 2024-04-04T01:53:50.600685+00:00 19994330.278999920934 28999999.995000001043 27869999.984000001103 3950565.052999972831 60404.079069538 2024-04-04T01:53:51.608059+00:00 19994330.277000069618 28999999.990000009537 27870000.035000000149 3947245.934000014793 60404.079081008 2024-04-04T01:53:52.599067+00:00 19994330.278999920934 29000000.063999891281 27870000.005000028759 3951492.035000026226 60404.079092667 2024-04-04T01:53:53.606442+00:00 19994330.276000019163 28999999.952000018209 27869999.991000000387 3948703.041999996174 60404.079104137 2024-04-04T01:53:54.597449+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3947808.947999954224 60404.079115797 2024-04-04T01:53:55.604824+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3953401.076000034809 60404.079127273 2024-04-04T01:53:56.596328+00:00 19994330.281000021845 29000000.014000058174 27869999.967999991030 3947539.920000017155 60404.079138926 2024-04-04T01:53:57.603207+00:00 19994330.279000040144 28999999.949000000954 27870000.008000019938 3949274.972000002861 60404.079150402 2024-04-04T01:53:58.594710+00:00 19994330.274999979883 29000000.039999961853 27869999.988999959081 3947133.044999957085 60404.079162056 2024-04-04T01:53:59.601589+00:00 19994330.276999950409 28999999.999000068754 27870000.004999998957 3954359.976000010967 60404.079173531 2024-04-04T01:54:00.593093+00:00 19994330.281000021845 28999999.989999890327 27870000.006000038236 3949096.109000027180 60404.079185185 2024-04-04T01:54:01.599972+00:00 19994330.279999971390 28999999.978000041097 27869999.962999999523 3950807.990999997128 60404.079196844 2024-04-04T01:54:02.607347+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3949604.034999967087 60404.079208320 2024-04-04T01:54:03.598850+00:00 19994330.277000069618 29000000.004999998957 27870000.019000049680 3948702.981000006199 60404.079219974 2024-04-04T01:54:04.605729+00:00 19994330.276999950409 29000000.016000028700 27870000.048999909312 3946513.905000030994 60404.079231449 2024-04-04T01:54:05.597232+00:00 19994330.279000040144 28999999.978999968618 27869999.984000090510 3946276.986000000965 60404.079243103 2024-04-04T01:54:06.604112+00:00 19994330.279999971390 29000000.013999998569 27869999.979999899864 3947609.060999989975 60404.079254573 2024-04-04T01:54:07.595119+00:00 19994330.274999979883 28999999.999000001699 27869999.999000068754 3955156.041999996174 60404.079266232 2024-04-04T01:54:08.602494+00:00 19994330.280000001192 28999999.986000001431 27870000.001999970526 3951822.921000003815 60404.079277708 2024-04-04T01:54:09.593997+00:00 19994330.280000001192 28999999.996000010520 27869999.993999961764 3951475.004000008106 60404.079289368 2024-04-04T01:54:10.601373+00:00 19994330.274000000209 29000000.037000000477 27870000.032999988645 3952027.956999958027 60404.079301022 2024-04-04T01:54:11.608252+00:00 19994330.278000000864 28999999.974999990314 27869999.994000080973 3948821.100000023842 60404.079312497 2024-04-04T01:54:12.599755+00:00 19994330.280999999493 28999999.993000000715 27870000.010999921709 3952166.875999987125 60404.079324151 2024-04-04T01:54:13.606634+00:00 19994330.276999998838 29000000.004000011832 27869999.980000019073 3948667.079999982845 60404.079335627 2024-04-04T01:54:14.598137+00:00 19994330.278000000864 29000000.017999980599 27869999.996000051498 3951114.997000039089 60404.079347280 2024-04-04T01:54:15.605017+00:00 19994330.277000010014 28999999.984000030905 27869999.980000019073 3953668.115000010002 60404.079358756 2024-04-04T01:54:16.596520+00:00 19994330.278999980539 29000000.005999978632 27870000.050999999046 3955840.810000001919 60404.079370410 2024-04-04T01:54:17.603399+00:00 19994330.277000010014 29000000.028999980539 27870000.028999920934 3950503.158999979030 60404.079381885 2024-04-04T01:54:18.594902+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3949931.925999999046 60404.079393545 2024-04-04T01:54:19.602277+00:00 19994330.279000010341 28999999.991000000387 27869999.998999949545 3955654.027000010014 60404.079405015 2024-04-04T01:54:20.593284+00:00 19994330.277999971062 29000000.005000051111 27869999.978000041097 3949015.904999970924 60404.079416675 2024-04-04T01:54:21.600660+00:00 19994330.280000030994 28999999.980999950320 27870000.014000058174 3947307.078000009060 60404.079428328 2024-04-04T01:54:22.607539+00:00 19994330.274999979883 29000000.020000040531 27870000.000999931246 3951611.859000027180 60404.079439804 2024-04-04T01:54:23.599042+00:00 19994330.276000019163 29000000.008999940008 27870000.041000001132 3948536.131999969017 60404.079451458 2024-04-04T01:54:24.605921+00:00 19994330.277000010014 29000000.001000050455 27869999.984000001103 3952087.990999997128 60404.079462927 2024-04-04T01:54:25.596928+00:00 19994330.279999971390 28999999.955999970436 27869999.982999999076 3949138.032000004780 60404.079474587 2024-04-04T01:54:26.604304+00:00 19994330.280000030994 29000000.026000019163 27869999.951000008732 3949625.935000001919 60404.079486057 2024-04-04T01:54:27.595311+00:00 19994330.275999959558 28999999.998999949545 27870000.021000001580 3955109.981999992859 60404.079497716 2024-04-04T01:54:28.602686+00:00 19994330.280000030994 28999999.984000090510 27870000.006999999285 3947449.125999987125 60404.079509192 2024-04-04T01:54:29.594189+00:00 19994330.278000000864 29000000.016999959946 27870000.002000000328 3950244.986000000965 60404.079520846 2024-04-04T01:54:30.601069+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3951828.953000009060 60404.079532322 2024-04-04T01:54:31.592572+00:00 19994330.275999959558 29000000.004999998957 27869999.994000021368 3946127.009999989998 60404.079543975 2024-04-04T01:54:32.599451+00:00 19994330.279000040144 29000000.011999960989 27869999.963999990374 3942596.964000045788 60404.079555634 2024-04-04T01:54:33.606826+00:00 19994330.279999971390 29000000.042000059038 27870000.089999970049 3950175.029999970924 60404.079567110 2024-04-04T01:54:34.598329+00:00 19994330.275000039488 28999999.988000039011 27869999.974000040442 3949627.025000036228 60404.079578764 2024-04-04T01:54:35.605209+00:00 19994330.276999950409 29000000.016999959946 27869999.992999970913 3951952.901999949943 60404.079590240 2024-04-04T01:54:36.596712+00:00 19994330.279000040144 28999999.944000009447 27869999.943000018597 3951181.039000033867 60404.079601893 2024-04-04T01:54:37.603591+00:00 19994330.278999920934 29000000.021999958903 27870000.042999979109 3950223.995999991894 60404.079613369 2024-04-04T01:54:38.595094+00:00 19994330.279000040144 29000000.047000050545 27870000.012000020593 3949022.043999969959 60404.079625023 2024-04-04T01:54:39.601973+00:00 19994330.277000069618 28999999.959999918938 27870000.025999959558 3955265.984000027180 60404.079636498 2024-04-04T01:54:40.593476+00:00 19994330.276999950409 28999999.992000099272 27869999.968000050634 3950722.027999997139 60404.079648158 2024-04-04T01:54:41.600852+00:00 19994330.279000040144 29000000.000999931246 27869999.988999959081 3948333.949000000954 60404.079659812 2024-04-04T01:54:42.607731+00:00 19994330.276999950409 29000000.001000050455 27870000.042999979109 3950058.041999996174 60404.079671287 2024-04-04T01:54:43.599234+00:00 19994330.278000000864 29000000.015000000596 27869999.975000020117 3949499.054000020027 60404.079682941 2024-04-04T01:54:44.606113+00:00 19994330.281999949366 28999999.975000001490 27869999.983000040054 3947315.954999982845 60404.079694417 2024-04-04T01:54:45.597616+00:00 19994330.277000069618 29000000.019999999553 27870000.054000020027 3954497.994000018109 60404.079706070 2024-04-04T01:54:46.604495+00:00 19994330.274999979883 28999999.962000001222 27869999.953999999911 3948585.038999975193 60404.079717546 2024-04-04T01:54:47.595999+00:00 19994330.278000000864 29000000.030999988317 27869999.982999920845 3950569.985000013839 60404.079729200 2024-04-04T01:54:48.602878+00:00 19994330.279999971390 29000000.043999999762 27870000.063000079244 3951044.921999990940 60404.079740676 2024-04-04T01:54:49.594381+00:00 19994330.277000069618 28999999.967000011355 27869999.947999950498 3951541.021000028122 60404.079752335 2024-04-04T01:54:50.601756+00:00 19994330.279999971390 28999999.997000008821 27870000.031999949366 3952027.014999986161 60404.079763805 2024-04-04T01:54:51.592764+00:00 19994330.279000040144 28999999.995000001043 27869999.969000101089 3953675.098000050057 60404.079775465 2024-04-04T01:54:52.600139+00:00 19994330.273999929428 28999999.991999980062 27869999.990999940783 3956873.940999985207 60404.079787118 2024-04-04T01:54:53.607018+00:00 19994330.279000040144 29000000.021000031382 27870000.067000031471 3952429.069999932777 60404.079798594 2024-04-04T01:54:54.598521+00:00 19994330.278000000864 29000000.028000000864 27870000.010999921709 3950874.822000027169 60404.079810248 2024-04-04T01:54:55.605400+00:00 19994330.279000040144 28999999.950999978930 27869999.971999999136 3957596.113999962807 60404.079821724 2024-04-04T01:54:56.596903+00:00 19994330.279999971390 29000000.039000030607 27869999.982000108808 3949159.877000092994 60404.079833383 2024-04-04T01:54:57.604280+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3953465.155999898911 60404.079844853 2024-04-04T01:54:58.595286+00:00 19994330.275999899954 28999999.975000020117 27869999.995999928564 3953060.898000001907 60404.079856512 2024-04-04T01:54:59.602661+00:00 19994330.282000061125 28999999.995000001043 27869999.976000070572 3950986.134000062943 60404.079867982 2024-04-04T01:55:00.593668+00:00 19994330.276999950409 29000000.023999989033 27869999.997999910265 3949679.891000031959 60404.079879642 2024-04-04T01:55:01.601044+00:00 19994330.274999979883 28999999.985999941826 27869999.982000000775 3955603.909999967087 60404.079891117 2024-04-04T01:55:02.592547+00:00 19994330.280999999493 29000000.011000040919 27870000.006999999285 3951412.072999954224 60404.079902771 2024-04-04T01:55:03.599425+00:00 19994330.276000000536 28999999.975999951363 27869999.989999990910 3951963.101000071038 60404.079914431 2024-04-04T01:55:04.606801+00:00 19994330.278999999166 29000000.006000038236 27869999.982000008225 3955651.931999921799 60404.079925900 2024-04-04T01:55:05.597808+00:00 19994330.276999998838 28999999.996000051498 27870000.053999990225 3953515.930000067223 60404.079937560 2024-04-04T01:55:06.605183+00:00 19994330.278000000864 29000000.043999910355 27869999.981999989599 3949844.972999929916 60404.079949036 2024-04-04T01:55:07.596687+00:00 19994330.276999998838 28999999.978000041097 27870000.008999999613 3947916.167000054847 60404.079960689 2024-04-04T01:55:08.603566+00:00 19994330.281000021845 28999999.980999950320 27870000.012000020593 3950724.850999950897 60404.079972165 2024-04-04T01:55:09.595069+00:00 19994330.275000009686 29000000.017000079155 27869999.987999979407 3951611.047999978065 60404.079983825 2024-04-04T01:55:10.602444+00:00 19994330.280000001192 28999999.985999941826 27869999.997000038624 3950079.029000043869 60404.079995295 2024-04-04T01:55:11.593451+00:00 19994330.278000000864 29000000.041000008583 27870000.025999959558 3952283.955999969970 60404.080006954 2024-04-04T01:55:12.600827+00:00 19994330.275999989361 28999999.934000018984 27869999.976000010967 3949844.030000091065 60404.080018424 2024-04-04T01:55:13.591834+00:00 19994330.278999980539 28999999.995000001043 27869999.961000028998 3952372.081999897957 60404.080030084 2024-04-04T01:55:14.599209+00:00 19994330.280999988317 29000000.062999960035 27870000.030999958515 3948341.939000010025 60404.080041737 2024-04-04T01:55:15.606088+00:00 19994330.278000000864 28999999.963999990374 27869999.999000009149 3954616.891000031959 60404.080053213 2024-04-04T01:55:16.597591+00:00 19994330.276000019163 29000000.036000009626 27870000.045000020415 3953496.106999992859 60404.080064867 2024-04-04T01:55:17.604471+00:00 19994330.277000010014 28999999.976000070572 27869999.965999960899 3954661.001000047196 60404.080076342 2024-04-04T01:55:18.595974+00:00 19994330.275999959558 29000000.036999940872 27869999.980000019073 3950933.953999996185 60404.080088002 2024-04-04T01:55:19.603348+00:00 19994330.282000008970 28999999.940000060946 27869999.979000028223 3947519.024999976158 60404.080099472 2024-04-04T01:55:20.594356+00:00 19994330.277000010014 29000000.037999998778 27870000.028000000864 3950322.937999964226 60404.080111131 2024-04-04T01:55:21.601731+00:00 19994330.279000040144 28999999.985999990255 27869999.990999940783 3953443.082000017166 60404.080122601 2024-04-04T01:55:22.592739+00:00 19994330.279999971390 29000000.000000000000 27870000.024000048637 3952314.986000061035 60404.080134260 2024-04-04T01:55:23.600113+00:00 19994330.276000019163 29000000.007000010461 27869999.960999969393 3953107.981999992859 60404.080145914 2024-04-04T01:55:24.606993+00:00 19994330.276999950409 29000000.032999988645 27870000.039000030607 3953083.013999938965 60404.080157390 2024-04-04T01:55:25.598497+00:00 19994330.278000000864 28999999.978999998420 27869999.967999938875 3949926.024999976158 60404.080169044 2024-04-04T01:55:26.605375+00:00 19994330.279000040144 28999999.986000001431 27870000.058000091463 3948335.967000008095 60404.080180519 2024-04-04T01:55:27.596878+00:00 19994330.278999980539 29000000.032999988645 27869999.991999980062 3956734.064000010025 60404.080192173 2024-04-04T01:55:28.603758+00:00 19994330.272999938577 28999999.952000018209 27869999.975000020117 3953470.952000021935 60404.080203649 2024-04-04T01:55:29.595261+00:00 19994330.279000040144 29000000.040999948978 27869999.978999968618 3952298.059000014793 60404.080215308 2024-04-04T01:55:30.602636+00:00 19994330.281000021845 28999999.973000049591 27870000.000999931246 3954433.983999968041 60404.080226778 2024-04-04T01:55:31.593643+00:00 19994330.279000040144 29000000.011999960989 27870000.080000039190 3954916.957000017166 60404.080238438 2024-04-04T01:55:32.601019+00:00 19994330.275999899954 28999999.979000028223 27869999.962000008672 3947901.996999979019 60404.080249907 2024-04-04T01:55:33.592026+00:00 19994330.280000090599 29000000.048999968916 27870000.000000000000 3955233.953000069130 60404.080261567 2024-04-04T01:55:34.599401+00:00 19994330.275999899954 28999999.958000000566 27869999.930999990553 3949665.090999960899 60404.080273221 2024-04-04T01:55:35.606280+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3955950.950000048149 60404.080284697 2024-04-04T01:55:36.597783+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3948028.011999965180 60404.080296356 2024-04-04T01:55:37.605158+00:00 19994330.279999971390 29000000.031999949366 27870000.046000000089 3949984.942999958992 60404.080307826 2024-04-04T01:55:38.596166+00:00 19994330.279999971390 28999999.968000050634 27869999.953000068665 3955726.047999978065 60404.080319486 2024-04-04T01:55:39.603541+00:00 19994330.275000099093 29000000.011000040919 27870000.028000000864 3954476.052000045776 60404.080330955 2024-04-04T01:55:40.594548+00:00 19994330.278999920934 28999999.977999929339 27869999.947999998927 3951955.914000033867 60404.080342615 2024-04-04T01:55:41.601923+00:00 19994330.272999998182 29000000.024000048637 27870000.010999999940 3948983.039999961853 60404.080354085 2024-04-04T01:55:42.592930+00:00 19994330.282000061125 29000000.018999930471 27870000.028000000864 3952500.929000020027 60404.080365744 2024-04-04T01:55:43.600306+00:00 19994330.278000000864 28999999.993000030518 27869999.983000010252 3955983.042999982834 60404.080377214 2024-04-04T01:55:44.591313+00:00 19994330.279999971390 28999999.976000070572 27869999.982000008225 3952284.991000055801 60404.080388874 2024-04-04T01:55:45.598688+00:00 19994330.279999971390 29000000.000999931246 27870000.052999969572 3946618.093999981880 60404.080400527 2024-04-04T01:55:46.605567+00:00 19994330.276000019163 29000000.004999998957 27869999.929000020027 3953856.970999956131 60404.080411998 2024-04-04T01:55:47.596573+00:00 19994330.272999998182 29000000.003000020981 27870000.035999979824 3951788.937999964226 60404.080423657 2024-04-04T01:55:48.603950+00:00 19994330.281000021845 29000000.032999988645 27870000.059000018984 3950651.972000002861 60404.080435133 2024-04-04T01:55:49.595453+00:00 19994330.281000021845 28999999.963000059128 27869999.964999999851 3949895.116999983788 60404.080446786 2024-04-04T01:55:50.602332+00:00 19994330.275999899954 29000000.001999970526 27870000.005999978632 3951779.875000000000 60404.080458262 2024-04-04T01:55:51.593835+00:00 19994330.280000090599 29000000.026000019163 27869999.988000039011 3949961.048000096809 60404.080469921 2024-04-04T01:55:52.601210+00:00 19994330.275999899954 29000000.003999948502 27870000.002999961376 3955538.046999930870 60404.080481391 2024-04-04T01:55:53.592218+00:00 19994330.275000099093 28999999.986999988556 27869999.997000038624 3952579.932999968994 60404.080493051 2024-04-04T01:55:54.599593+00:00 19994330.279999971390 28999999.965999960899 27869999.996999979019 3949916.046000003815 60404.080504704 2024-04-04T01:55:55.606471+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3951443.879999995232 60404.080516180 2024-04-04T01:55:56.597975+00:00 19994330.280000001192 28999999.968999978155 27869999.962000008672 3955567.088000059128 60404.080527840 2024-04-04T01:55:57.605351+00:00 19994330.276000000536 29000000.028999999166 27870000.001999970526 3947152.980000019073 60404.080539309 2024-04-04T01:55:58.596358+00:00 19994330.276000011712 28999999.975000001490 27869999.983999971300 3954175.123000026215 60404.080550969 2024-04-04T01:55:59.603733+00:00 19994330.279999990016 29000000.021000001580 27870000.031000021845 3953544.883999944199 60404.080562439 2024-04-04T01:56:00.594740+00:00 19994330.280000001192 29000000.008000001311 27869999.983000040054 3951847.008000016212 60404.080574099 2024-04-04T01:56:01.602115+00:00 19994330.275000009686 28999999.960999999195 27869999.965999960899 3951470.125000000000 60404.080585574 2024-04-04T01:56:02.593619+00:00 19994330.280000001192 29000000.030999988317 27870000.022000070661 3947755.942999958992 60404.080597228 2024-04-04T01:56:03.600498+00:00 19994330.278000000864 28999999.987000018358 27869999.984999898821 3953048.949000000954 60404.080608704 2024-04-04T01:56:04.592001+00:00 19994330.277000010014 28999999.978999998420 27869999.998000029474 3949044.037000060081 60404.080620357 2024-04-04T01:56:05.598880+00:00 19994330.278000000864 29000000.050000008196 27870000.058000091463 3950727.924999951851 60404.080632017 2024-04-04T01:56:06.606255+00:00 19994330.280000001192 29000000.005999978632 27869999.988999959081 3952241.067000031006 60404.080643493 2024-04-04T01:56:07.597758+00:00 19994330.278999980539 28999999.987999979407 27869999.993999961764 3946264.983000040054 60404.080655146 2024-04-04T01:56:08.604637+00:00 19994330.275000039488 28999999.993000030518 27870000.006000038236 3949561.976999998093 60404.080666622 2024-04-04T01:56:09.596141+00:00 19994330.278000000864 28999999.994000021368 27869999.957000020891 3950406.031999946106 60404.080678276 2024-04-04T01:56:10.603020+00:00 19994330.275999959558 29000000.024999979883 27870000.039999961853 3947065.996000051033 60404.080689752 2024-04-04T01:56:11.594523+00:00 19994330.278000000864 28999999.991000000387 27870000.019000049680 3953660.001999973785 60404.080701405 2024-04-04T01:56:12.601402+00:00 19994330.278000000864 29000000.015999969095 27869999.977999929339 3952559.935999989975 60404.080712881 2024-04-04T01:56:13.592906+00:00 19994330.281000021845 28999999.984000030905 27869999.998000029474 3954749.037999988068 60404.080724535 2024-04-04T01:56:14.599785+00:00 19994330.279999971390 28999999.989000018686 27869999.949000000954 3950158.932000041008 60404.080736010 2024-04-04T01:56:15.591288+00:00 19994330.277000010014 29000000.023999929428 27870000.052999969572 3947427.019999980927 60404.080747670 2024-04-04T01:56:16.598663+00:00 19994330.278000000864 28999999.979000091553 27869999.978999968618 3949765.072000027169 60404.080759323 2024-04-04T01:56:17.605543+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3949909.949999928009 60404.080770799 2024-04-04T01:56:18.597046+00:00 19994330.274000048637 28999999.990999940783 27869999.962000001222 3953819.139000058174 60404.080782453 2024-04-04T01:56:19.603925+00:00 19994330.279999971390 29000000.031000021845 27870000.041999999434 3950293.865000010002 60404.080793928 2024-04-04T01:56:20.595428+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3944949.050999999046 60404.080805582 2024-04-04T01:56:21.602307+00:00 19994330.279000040144 28999999.963999990374 27869999.959999989718 3948941.942999958992 60404.080817058 2024-04-04T01:56:22.593810+00:00 19994330.273999929428 29000000.019000049680 27870000.052999988198 3950077.983999968041 60404.080828712 2024-04-04T01:56:23.600690+00:00 19994330.279000040144 29000000.020999908447 27870000.052999999374 3952869.021000028122 60404.080840187 2024-04-04T01:56:24.592193+00:00 19994330.281000021845 28999999.994000080973 27869999.927000019699 3949063.049000024796 60404.080851847 2024-04-04T01:56:25.599568+00:00 19994330.274999979883 28999999.980999950320 27869999.959999978542 3949937.072999954224 60404.080863317 2024-04-04T01:56:26.590575+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3945680.940999985207 60404.080874971 2024-04-04T01:56:27.597454+00:00 19994330.279999971390 28999999.985000010580 27870000.018000040203 3945514.974000095855 60404.080886630 2024-04-04T01:56:28.604829+00:00 19994330.274999979883 29000000.004000071436 27870000.056999981403 3946979.988999962807 60404.080898106 2024-04-04T01:56:29.596333+00:00 19994330.278000000864 28999999.940999981016 27869999.915000021458 3950210.029999970924 60404.080909759 2024-04-04T01:56:30.603211+00:00 19994330.277000069618 29000000.019999980927 27870000.018999990076 3942689.945000051986 60404.080921235 2024-04-04T01:56:31.594715+00:00 19994330.280999898911 29000000.021000031382 27869999.952999949455 3947124.120000004768 60404.080932889 2024-04-04T01:56:32.601594+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3947668.927999972831 60404.080944364 2024-04-04T01:56:33.593098+00:00 19994330.277000069618 28999999.998000029474 27870000.020000040531 3950122.054999948014 60404.080956024 2024-04-04T01:56:34.600473+00:00 19994330.276000019163 29000000.059000000358 27870000.016999959946 3952622.998000026215 60404.080967494 2024-04-04T01:56:35.591480+00:00 19994330.279999971390 28999999.911000009626 27869999.927000049502 3948019.963000059128 60404.080979154 2024-04-04T01:56:36.598855+00:00 19994330.278000000864 29000000.041999999434 27870000.059999998659 3948082.953999996185 60404.080990807 2024-04-04T01:56:37.605734+00:00 19994330.274999979883 29000000.002000000328 27870000.008999999613 3956820.029999970924 60404.081002283 2024-04-04T01:56:38.597237+00:00 19994330.284000039101 28999999.996000010520 27869999.986999988556 3949024.947999954224 60404.081013942 2024-04-04T01:56:39.604612+00:00 19994330.278000000864 29000000.002999991179 27870000.041000008583 3949200.011000037193 60404.081025412 2024-04-04T01:56:40.595620+00:00 19994330.274999979883 29000000.002999991179 27870000.019999980927 3950018.041999936104 60404.081037072 2024-04-04T01:56:41.602995+00:00 19994330.278000000864 29000000.001000020653 27869999.986999988556 3953822.937000035774 60404.081048542 2024-04-04T01:56:42.594002+00:00 19994330.276000019163 28999999.948999971151 27869999.899000048637 3953028.041000009049 60404.081060201 2024-04-04T01:56:43.601377+00:00 19994330.281999949366 29000000.032999988645 27870000.065999981016 3945974.958999990951 60404.081071677 2024-04-04T01:56:44.592881+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3948440.087000011932 60404.081083330 2024-04-04T01:56:45.599760+00:00 19994330.279000040144 28999999.965000029653 27869999.936999920756 3950378.011999965180 60404.081094800 2024-04-04T01:56:46.590767+00:00 19994330.274999979883 29000000.010999981314 27869999.986000061035 3947679.912999988068 60404.081106460 2024-04-04T01:56:47.598142+00:00 19994330.277000069618 29000000.007000029087 27870000.024999979883 3950070.118000030983 60404.081118119 2024-04-04T01:56:48.605518+00:00 19994330.278999920934 28999999.979999959469 27870000.006000038236 3946356.922000051010 60404.081129590 2024-04-04T01:56:49.596525+00:00 19994330.280999999493 29000000.049000021070 27870000.001999970526 3948970.987999916077 60404.081141249 2024-04-04T01:56:50.603900+00:00 19994330.278000000864 28999999.962999999523 27869999.934999939054 3948703.023000001907 60404.081152719 2024-04-04T01:56:51.594907+00:00 19994330.278999999166 29000000.032999988645 27870000.056000109762 3951223.859000086784 60404.081164378 2024-04-04T01:56:52.602282+00:00 19994330.272999998182 28999999.973000049591 27870000.047999981791 3954359.154999970924 60404.081175848 2024-04-04T01:56:53.593289+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3952148.976999998093 60404.081187508 2024-04-04T01:56:54.600665+00:00 19994330.280000001192 29000000.006999969482 27869999.996999979019 3953808.888999938965 60404.081198983 2024-04-04T01:56:55.592168+00:00 19994330.277000010014 28999999.981000069529 27869999.962000008672 3947572.110000013839 60404.081210637 2024-04-04T01:56:56.599047+00:00 19994330.280999988317 29000000.013999938965 27870000.064999941736 3947769.997000098228 60404.081222113 2024-04-04T01:56:57.590550+00:00 19994330.277000010014 29000000.011000040919 27869999.945999998599 3950017.003999948967 60404.081233766 2024-04-04T01:56:58.597429+00:00 19994330.276999980211 28999999.991999980062 27870000.059000000358 3949551.945999979973 60404.081245426 2024-04-04T01:56:59.604805+00:00 19994330.277000010014 28999999.985999941826 27869999.936000000685 3950578.004000068177 60404.081256896 2024-04-04T01:57:00.595811+00:00 19994330.282000008970 29000000.025000099093 27870000.070999991149 3951561.014999986161 60404.081268555 2024-04-04T01:57:01.603187+00:00 19994330.278000000864 28999999.995000001043 27869999.965999990702 3949133.098999977112 60404.081280026 2024-04-04T01:57:02.594194+00:00 19994330.273999989033 28999999.954999919981 27869999.971000019461 3953490.901999949943 60404.081291685 2024-04-04T01:57:03.601569+00:00 19994330.280000030994 29000000.054000020027 27870000.053999990225 3949514.985000013839 60404.081303155 2024-04-04T01:57:04.592577+00:00 19994330.276999950409 29000000.022999998182 27870000.046000000089 3949304.027999997139 60404.081314814 2024-04-04T01:57:05.599952+00:00 19994330.276000019163 28999999.991999980062 27869999.951000008732 3954999.069000000134 60404.081326284 2024-04-04T01:57:06.590959+00:00 19994330.278999980539 28999999.970000028610 27870000.006000008434 3951732.891999999993 60404.081337944 2024-04-04T01:57:07.598334+00:00 19994330.280000030994 29000000.011999960989 27869999.979999959469 3951225.042000000831 60404.081349597 2024-04-04T01:57:08.605213+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3946692.017000000924 60404.081361073 2024-04-04T01:57:09.596717+00:00 19994330.277000010014 29000000.001000050455 27869999.945999979973 3947548.994999996852 60404.081372727 2024-04-04T01:57:10.603596+00:00 19994330.278000000864 29000000.021999958903 27870000.041999999434 3950805.012000001967 60404.081384202 2024-04-04T01:57:11.595099+00:00 19994330.278999980539 29000000.002000000328 27870000.052000049502 3948357.964999999851 60404.081395862 2024-04-04T01:57:12.602474+00:00 19994330.278000000864 28999999.942999999970 27869999.930999990553 3949682.988000002224 60404.081407337 2024-04-04T01:57:13.593977+00:00 19994330.278000000864 28999999.993999999017 27869999.963999990374 3952639.042999998201 60404.081418992 2024-04-04T01:57:14.600856+00:00 19994330.281000021845 29000000.072999998927 27869999.995999988168 3952197.967000000179 60404.081430467 2024-04-04T01:57:15.592360+00:00 19994330.273999929428 28999999.937000010163 27869999.984000030905 3952657.064000003040 60404.081442121 2024-04-04T01:57:16.599239+00:00 19994330.279000040144 29000000.035000000149 27870000.069000009447 3950593.975999996066 60404.081453597 2024-04-04T01:57:17.590742+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3950205.005000003148 60404.081465250 2024-04-04T01:57:18.597621+00:00 19994330.276000019163 28999999.986000001431 27869999.975999951363 3947878.965999998152 60404.081476910 2024-04-04T01:57:19.604997+00:00 19994330.281999949366 29000000.016999989748 27870000.034999970347 3951027.023000001907 60404.081488385 2024-04-04T01:57:20.596500+00:00 19994330.275000099093 29000000.022999998182 27870000.020000100136 3952965.107000000775 60404.081500039 2024-04-04T01:57:21.603379+00:00 19994330.279999971390 28999999.968999978155 27869999.980999950320 3953049.900999993086 60404.081511515 2024-04-04T01:57:22.594882+00:00 19994330.276000019163 29000000.013999998569 27869999.955000039190 3949328.015000001062 60404.081523168 2024-04-04T01:57:23.601761+00:00 19994330.281999949366 28999999.963999990374 27869999.992999911308 3948158.971000000834 60404.081534644 2024-04-04T01:57:24.593264+00:00 19994330.274000048637 29000000.022000011057 27869999.974000100046 3950086.937000005972 60404.081546304 2024-04-04T01:57:25.600640+00:00 19994330.281000021845 28999999.965000029653 27870000.044999960810 3950686.987999991048 60404.081557774 2024-04-04T01:57:26.591647+00:00 19994330.276999950409 29000000.041000008583 27870000.006999969482 3952278.085000007879 60404.081569433 2024-04-04T01:57:27.599021+00:00 19994330.276999950409 29000000.005999978632 27869999.991000059992 3953056.943000004161 60404.081580903 2024-04-04T01:57:28.590029+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3948240.005999996793 60404.081592563 2024-04-04T01:57:29.597405+00:00 19994330.282000061125 29000000.009000059217 27870000.021999958903 3948336.987999991048 60404.081604216 2024-04-04T01:57:30.604284+00:00 19994330.273999929428 29000000.037999991328 27870000.014999989420 3945345.050999999046 60404.081615692 2024-04-04T01:57:31.595787+00:00 19994330.279000040144 28999999.947999950498 27869999.984000090510 3946803.929000005126 60404.081627346 2024-04-04T01:57:32.602666+00:00 19994330.279000040144 29000000.052999969572 27870000.046999931335 3949900.135000004899 60404.081638821 2024-04-04T01:57:33.594170+00:00 19994330.279999971390 28999999.979000091553 27870000.017000079155 3951909.935999989975 60404.081650475 2024-04-04T01:57:34.601048+00:00 19994330.276000019163 29000000.002999901772 27869999.997999910265 3950498.978000000119 60404.081661951 2024-04-04T01:57:35.592552+00:00 19994330.278000000864 28999999.974000100046 27869999.934000000358 3948897.057000011206 60404.081673610 2024-04-04T01:57:36.599927+00:00 19994330.275999899954 28999999.997999910265 27870000.010000001639 3948935.942999988794 60404.081685080 2024-04-04T01:57:37.590934+00:00 19994330.280000090599 28999999.997000098228 27869999.995000001043 3946375.036000012886 60404.081696739 2024-04-04T01:57:38.598309+00:00 19994330.278000000864 29000000.019999980927 27870000.002999991179 3946149.041999996174 60404.081708215 2024-04-04T01:57:39.589813+00:00 19994330.279999971390 29000000.000999931246 27869999.993999999017 3946925.984999984968 60404.081719869 2024-04-04T01:57:40.596692+00:00 19994330.276999950409 29000000.011000040919 27870000.039000000805 3943665.953000009060 60404.081731529 2024-04-04T01:57:41.604067+00:00 19994330.275000099093 28999999.962000008672 27870000.018000010401 3951745.048000007868 60404.081742999 2024-04-04T01:57:42.595074+00:00 19994330.276999950409 29000000.028000000864 27869999.952999979258 3947711.937000005972 60404.081754658 2024-04-04T01:57:43.602449+00:00 19994330.280999999493 28999999.986999988556 27870000.034000009298 3950737.972000002861 60404.081766134 2024-04-04T01:57:44.593954+00:00 19994330.282999999821 29000000.006000038236 27869999.993999991566 3946668.070999979973 60404.081777787 2024-04-04T01:57:45.600832+00:00 19994330.274000000209 29000000.002999901772 27869999.940999981016 3951260.960999995004 60404.081789263 2024-04-04T01:57:46.592335+00:00 19994330.277000010014 29000000.004000071436 27870000.037000000477 3949539.077000021935 60404.081800917 2024-04-04T01:57:47.599214+00:00 19994330.278000000864 28999999.991999980062 27870000.038000050932 3947218.876999973785 60404.081812392 2024-04-04T01:57:48.590717+00:00 19994330.276999998838 29000000.024000000209 27869999.995000001043 3946673.139000027906 60404.081824046 2024-04-04T01:57:49.597597+00:00 19994330.277000010014 28999999.997000008821 27869999.954999979585 3948420.970999985933 60404.081835522 2024-04-04T01:57:50.589100+00:00 19994330.283999979496 28999999.970999989659 27870000.004000011832 3948758.932000011206 60404.081847182 2024-04-04T01:57:51.596475+00:00 19994330.275000009686 29000000.015000000596 27870000.011999960989 3949463.050999999046 60404.081858835 2024-04-04T01:57:52.603354+00:00 19994330.277000010014 28999999.984000001103 27869999.955000039190 3945701.885999978054 60404.081870311 2024-04-04T01:57:53.594857+00:00 19994330.278999980539 29000000.010000020266 27870000.042999979109 3943575.094999998808 60404.081881965 2024-04-04T01:57:54.601736+00:00 19994330.276000019163 28999999.979999989271 27869999.994000021368 3949752.033000022173 60404.081893440 2024-04-04T01:57:55.593239+00:00 19994330.279999971390 29000000.027000010014 27870000.052999969572 3945956.919999986887 60404.081905100 2024-04-04T01:57:56.600615+00:00 19994330.274000048637 28999999.985000010580 27869999.947000030428 3951993.076999992132 60404.081916570 2024-04-04T01:57:57.591622+00:00 19994330.281999949366 29000000.008999999613 27869999.977999929339 3949243.961000024807 60404.081928229 2024-04-04T01:57:58.598997+00:00 19994330.280000030994 28999999.975999951363 27869999.973000049591 3947904.052999972831 60404.081939699 2024-04-04T01:57:59.590004+00:00 19994330.276000019163 29000000.027000010014 27870000.060999989510 3947304.971000016201 60404.081951358 2024-04-04T01:58:00.597380+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3952981.905999987852 60404.081963012 2024-04-04T01:58:01.604259+00:00 19994330.278000000864 28999999.982999980450 27869999.929000020027 3951332.008000016212 60404.081974488 2024-04-04T01:58:02.595762+00:00 19994330.281000021845 29000000.019999980927 27870000.031999949366 3954524.967999995220 60404.081986147 2024-04-04T01:58:03.603137+00:00 19994330.274999979883 28999999.993000030518 27870000.050999999046 3948283.124000012875 60404.081997617 2024-04-04T01:58:04.594144+00:00 19994330.278000060469 28999999.998000029474 27869999.992000099272 3952597.997999995947 60404.082009277 2024-04-04T01:58:05.601519+00:00 19994330.275999959558 28999999.978999909014 27869999.920999880880 3951364.912999988068 60404.082020747 2024-04-04T01:58:06.592527+00:00 19994330.280000030994 29000000.033000111580 27870000.072000030428 3950756.076999992132 60404.082032406 2024-04-04T01:58:07.599902+00:00 19994330.276999950409 28999999.973999980837 27869999.945000048727 3950638.004000008106 60404.082043882 2024-04-04T01:58:08.591405+00:00 19994330.282000008970 28999999.993999961764 27869999.993000030518 3953198.050999999046 60404.082055536 2024-04-04T01:58:09.598284+00:00 19994330.277000069618 29000000.009999990463 27870000.036999940872 3950207.969999998808 60404.082067011 2024-04-04T01:58:10.589788+00:00 19994330.275999899954 28999999.977000001818 27869999.960000038147 3950669.847000002861 60404.082078671 2024-04-04T01:58:11.597163+00:00 19994330.279000040144 29000000.029000040144 27870000.044999960810 3951993.125000000000 60404.082090325 2024-04-04T01:58:12.604042+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3946035.900000005960 60404.082101800 2024-04-04T01:58:13.595545+00:00 19994330.279999971390 29000000.029000040144 27870000.062000039965 3951724.080999969970 60404.082113454 2024-04-04T01:58:14.602424+00:00 19994330.277000069618 28999999.963999990374 27869999.982999999076 3946977.121000051033 60404.082124930 2024-04-04T01:58:15.593927+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3955239.949000000954 60404.082136584 2024-04-04T01:58:16.600807+00:00 19994330.280999898911 29000000.011999960989 27869999.966000009328 3949235.931999980938 60404.082148059 2024-04-04T01:58:17.592310+00:00 19994330.275000099093 29000000.008000019938 27870000.081000000238 3947266.028999983799 60404.082159718 2024-04-04T01:58:18.599685+00:00 19994330.275999899954 29000000.019000049680 27869999.960999999195 3946701.007000029087 60404.082171189 2024-04-04T01:58:19.590692+00:00 19994330.282000061125 28999999.987999919802 27870000.002000000328 3952817.010999978054 60404.082182842 2024-04-04T01:58:20.597571+00:00 19994330.278000000864 28999999.970000028610 27869999.951999988407 3947968.922999978065 60404.082194318 2024-04-04T01:58:21.589075+00:00 19994330.278000000864 29000000.014999989420 27870000.029000010341 3954182.928000032902 60404.082205972 2024-04-04T01:58:22.595954+00:00 19994330.276999950409 28999999.991999980062 27869999.984999980778 3946918.046999990940 60404.082217631 2024-04-04T01:58:23.603329+00:00 19994330.277000069618 28999999.994000080973 27869999.974000010639 3947915.061999977101 60404.082229107 2024-04-04T01:58:24.594832+00:00 19994330.282999988645 29000000.028000000864 27870000.037000000477 3947915.944999992847 60404.082240760 2024-04-04T01:58:25.601711+00:00 19994330.271999958903 28999999.997999999672 27870000.016000028700 3949706.976000010967 60404.082252236 2024-04-04T01:58:26.593215+00:00 19994330.281000021845 28999999.991999998689 27869999.992999970913 3945975.104000031948 60404.082263896 2024-04-04T01:58:27.600590+00:00 19994330.279000040144 29000000.035999998450 27870000.037000000477 3949426.995000004768 60404.082275365 2024-04-04T01:58:28.591597+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3949570.909999967087 60404.082287025 2024-04-04T01:58:29.598972+00:00 19994330.273999929428 29000000.054000008851 27870000.032000008970 3947730.039000033867 60404.082298495 2024-04-04T01:58:30.589979+00:00 19994330.281000021845 28999999.934999998659 27869999.967999991030 3948437.005999981891 60404.082310155 2024-04-04T01:58:31.597355+00:00 19994330.277000069618 29000000.013999998569 27869999.986999988556 3948268.982999979984 60404.082321624 2024-04-04T01:58:32.588362+00:00 19994330.275999899954 29000000.013999998569 27870000.008999999613 3949142.960000038147 60404.082333284 2024-04-04T01:58:33.595737+00:00 19994330.280000090599 29000000.000000000000 27870000.029000040144 3946218.120000004768 60404.082344944 2024-04-04T01:58:34.603112+00:00 19994330.276999950409 28999999.995000001043 27869999.985999941826 3952025.990999997128 60404.082356413 2024-04-04T01:58:35.594119+00:00 19994330.278000000864 29000000.025999959558 27869999.978000041097 3952927.042999982834 60404.082368073 2024-04-04T01:58:36.601494+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3954565.957000017166 60404.082379549 2024-04-04T01:58:37.592998+00:00 19994330.278000000864 28999999.991000000387 27870000.003999948502 3949915.056999980938 60404.082391202 2024-04-04T01:58:38.599877+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3948456.902000010014 60404.082402678 2024-04-04T01:58:39.591380+00:00 19994330.279000010341 28999999.953000009060 27869999.953999999911 3951765.976999998093 60404.082414332 2024-04-04T01:58:40.598259+00:00 19994330.280999999493 29000000.046000000089 27870000.087000008672 3949921.057999968994 60404.082425808 2024-04-04T01:58:41.589763+00:00 19994330.274999991059 28999999.988999959081 27869999.962000008672 3948608.972000002861 60404.082437461 2024-04-04T01:58:42.596642+00:00 19994330.277000010014 28999999.993999961764 27870000.011999960989 3946139.002000033855 60404.082448937 2024-04-04T01:58:43.588145+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3947212.925999999046 60404.082460596 2024-04-04T01:58:44.595520+00:00 19994330.280999988317 29000000.008999940008 27869999.998999949545 3945566.065999985207 60404.082472250 2024-04-04T01:58:45.602399+00:00 19994330.275999989361 29000000.008000019938 27870000.026000019163 3951356.961000024807 60404.082483726 2024-04-04T01:58:46.593903+00:00 19994330.275000009686 28999999.986000061035 27869999.973999980837 3947994.019999980927 60404.082495385 2024-04-04T01:58:47.601278+00:00 19994330.279000010341 28999999.954999919981 27869999.984000090510 3950262.033999979030 60404.082506855 2024-04-04T01:58:48.592285+00:00 19994330.282999988645 29000000.011000040919 27870000.018999930471 3952859.085000038147 60404.082518515 2024-04-04T01:58:49.599660+00:00 19994330.276999980211 29000000.047000050545 27870000.014000058174 3949962.889999986161 60404.082529984 2024-04-04T01:58:50.590667+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3951365.134999989998 60404.082541644 2024-04-04T01:58:51.598043+00:00 19994330.277000010014 29000000.006999969482 27870000.021000031382 3950414.797999978065 60404.082553114 2024-04-04T01:58:52.589050+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3950667.148000001907 60404.082564774 2024-04-04T01:58:53.596424+00:00 19994330.278000000864 29000000.000000000000 27869999.967000000179 3951915.958999990951 60404.082576433 2024-04-04T01:58:54.603800+00:00 19994330.278000000864 28999999.937999960035 27869999.997000001371 3952684.943000019062 60404.082587903 2024-04-04T01:58:55.594807+00:00 19994330.277000010014 28999999.995000001043 27870000.030000001192 3953622.018999993801 60404.082599563 2024-04-04T01:58:56.602183+00:00 19994330.280999958515 29000000.042999979109 27870000.026000011712 3952422.013999999035 60404.082611032 2024-04-04T01:58:57.593190+00:00 19994330.278000060469 28999999.932999968529 27869999.912999991328 3953316.992000042927 60404.082622692 2024-04-04T01:58:58.600565+00:00 19994330.278000000864 29000000.110000010580 27870000.085999999195 3956003.062999964226 60404.082634162 2024-04-04T01:58:59.591572+00:00 19994330.275999959558 28999999.957000020891 27869999.971000019461 3953022.883000016212 60404.082645821 2024-04-04T01:59:00.598946+00:00 19994330.280000030994 28999999.999000068754 27869999.984000001103 3953127.084999979008 60404.082657291 2024-04-04T01:59:01.589955+00:00 19994330.278999980539 28999999.990999940783 27870000.022000011057 3951200.989000021946 60404.082668951 2024-04-04T01:59:02.597330+00:00 19994330.277000010014 28999999.993000000715 27869999.941999968141 3953395.958999990951 60404.082680427 2024-04-04T01:59:03.588833+00:00 19994330.279000040144 28999999.970999989659 27870000.042999979109 3949245.064999998081 60404.082692080 2024-04-04T01:59:04.595712+00:00 19994330.273999929428 29000000.040000010282 27870000.002000030130 3955316.842999995220 60404.082703739 2024-04-04T01:59:05.603087+00:00 19994330.279999971390 28999999.952999990433 27869999.992999970913 3952817.087999999989 60404.082715210 2024-04-04T01:59:06.594095+00:00 19994330.276000019163 29000000.061000000685 27870000.035000029951 3951786.042999982834 60404.082726869 2024-04-04T01:59:07.601470+00:00 19994330.282000061125 28999999.969999998808 27869999.973999980837 3953360.945000051986 60404.082738339 2024-04-04T01:59:08.592477+00:00 19994330.274999979883 28999999.965999990702 27869999.984000030905 3951547.051999986172 60404.082749998 2024-04-04T01:59:09.599852+00:00 19994330.279999971390 29000000.029000010341 27869999.987999979407 3958072.963999987114 60404.082761474 2024-04-04T01:59:10.591355+00:00 19994330.278000000864 28999999.989999979734 27869999.986000001431 3949399.135999978054 60404.082773128 2024-04-04T01:59:11.598234+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3950326.905000030994 60404.082784603 2024-04-04T01:59:12.589738+00:00 19994330.277000069618 29000000.043000038713 27870000.057999968529 3955049.960999966133 60404.082796257 2024-04-04T01:59:13.596617+00:00 19994330.276999950409 28999999.997999969870 27869999.997000098228 3952220.009000002872 60404.082807733 2024-04-04T01:59:14.588120+00:00 19994330.281999949366 28999999.967999991030 27869999.995000001043 3950284.099000037182 60404.082819392 2024-04-04T01:59:15.595495+00:00 19994330.277000069618 29000000.007000029087 27869999.914999961853 3952869.954999982845 60404.082831046 2024-04-04T01:59:16.602374+00:00 19994330.278999920934 28999999.983999971300 27870000.008999940008 3948459.898999989033 60404.082842522 2024-04-04T01:59:17.593878+00:00 19994330.274000048637 29000000.013999998569 27870000.016000028700 3954348.081000030041 60404.082854175 2024-04-04T01:59:18.600757+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3951877.974999963772 60404.082865651 2024-04-04T01:59:19.592259+00:00 19994330.276999950409 29000000.031000021845 27870000.069999929518 3951550.981000006199 60404.082877310 2024-04-04T01:59:20.599635+00:00 19994330.281000021845 28999999.990999940783 27869999.963000059128 3951544.013000010978 60404.082888781 2024-04-04T01:59:21.590643+00:00 19994330.279000040144 28999999.983000040054 27870000.005999919027 3947871.039000033867 60404.082900440 2024-04-04T01:59:22.598018+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3950190.006999969017 60404.082911910 2024-04-04T01:59:23.589025+00:00 19994330.278999920934 29000000.037000060081 27870000.091000080109 3948903.991999983788 60404.082923570 2024-04-04T01:59:24.596400+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3949158.945999979973 60404.082935039 2024-04-04T01:59:25.587407+00:00 19994330.277000069618 28999999.977999929339 27870000.001999970526 3949511.029000043869 60404.082946699 2024-04-04T01:59:26.594782+00:00 19994330.278999920934 29000000.014999989420 27869999.970000028610 3953057.962000011932 60404.082958358 2024-04-04T01:59:27.602158+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3951170.041000009049 60404.082969829 2024-04-04T01:59:28.593165+00:00 19994330.278000120074 29000000.026000019163 27869999.995000001043 3951315.954999924172 60404.082981488 2024-04-04T01:59:29.600540+00:00 19994330.278000000864 28999999.980000019073 27870000.025000099093 3952087.024000049103 60404.082992958 2024-04-04T01:59:30.591547+00:00 19994330.276000000536 28999999.980999950320 27869999.946999911219 3947487.909000039101 60404.083004617 2024-04-04T01:59:31.598923+00:00 19994330.276999998838 29000000.014000058174 27870000.030000001192 3950890.116999983788 60404.083016093 2024-04-04T01:59:32.590426+00:00 19994330.280999999493 29000000.003000020981 27869999.996999990195 3950079.987999916077 60404.083027747 2024-04-04T01:59:33.597305+00:00 19994330.276999998838 28999999.992999911308 27870000.015999998897 3950884.962000011932 60404.083039222 2024-04-04T01:59:34.588808+00:00 19994330.282000008970 29000000.017000079155 27870000.011000011116 3951247.096000074875 60404.083050882 2024-04-04T01:59:35.596183+00:00 19994330.274999991059 28999999.963999990374 27869999.958999991417 3951536.911000012886 60404.083062536 2024-04-04T01:59:36.603063+00:00 19994330.278000008315 29000000.003999948502 27869999.978999998420 3954616.970999956131 60404.083074011 2024-04-04T01:59:37.594566+00:00 19994330.275000009686 29000000.006000038236 27870000.052999999374 3956039.031999946106 60404.083085665 2024-04-04T01:59:38.601445+00:00 19994330.281999979168 29000000.014999989420 27870000.009999990463 3952622.026000022888 60404.083097141 2024-04-04T01:59:39.592948+00:00 19994330.277000010014 29000000.000000000000 27869999.997999999672 3951233.986999989022 60404.083108794 2024-04-04T01:59:40.599827+00:00 19994330.277000010014 28999999.980000000447 27870000.012000020593 3954486.976999998093 60404.083120270 2024-04-04T01:59:41.591330+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3949591.046000003815 60404.083131929 2024-04-04T01:59:42.598705+00:00 19994330.282000008970 29000000.018999990076 27869999.990000009537 3956094.909000039101 60404.083143400 2024-04-04T01:59:43.589713+00:00 19994330.272999968380 28999999.958000019193 27869999.984999950975 3952043.057999968994 60404.083155059 2024-04-04T01:59:44.597088+00:00 19994330.278000000864 29000000.038999971002 27870000.041999999434 3944985.023000001907 60404.083166535 2024-04-04T01:59:45.588591+00:00 19994330.282000008970 28999999.971999999136 27870000.013999998569 3954236.014000058174 60404.083178188 2024-04-04T01:59:46.595471+00:00 19994330.275000039488 29000000.011999990791 27869999.957000020891 3948950.960999966133 60404.083189848 2024-04-04T01:59:47.602846+00:00 19994330.278999980539 29000000.028000030667 27870000.019999980927 3949388.049999951851 60404.083201318 2024-04-04T01:59:48.593853+00:00 19994330.274999979883 28999999.971000019461 27870000.025000039488 3952366.012000083923 60404.083212977 2024-04-04T01:59:49.601228+00:00 19994330.280000030994 29000000.016999959946 27869999.983000040054 3949196.986999989022 60404.083224447 2024-04-04T01:59:50.592235+00:00 19994330.278999980539 28999999.993000030518 27869999.995000001043 3948589.968999981880 60404.083236107 2024-04-04T01:59:51.599610+00:00 19994330.278999980539 29000000.001999970526 27869999.990999940783 3950029.026999949943 60404.083247582 2024-04-04T01:59:52.591113+00:00 19994330.280000030994 28999999.990000009537 27869999.967000011355 3953752.951000093948 60404.083259236 2024-04-04T01:59:53.597993+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3955176.117999910843 60404.083270712 2024-04-04T01:59:54.589496+00:00 19994330.275000039488 29000000.023999989033 27870000.039000030607 3949670.867000102997 60404.083282365 2024-04-04T01:59:55.596375+00:00 19994330.280999958515 28999999.971999999136 27870000.011999960989 3955514.991999983788 60404.083293841 2024-04-04T01:59:56.587878+00:00 19994330.279999971390 28999999.991000000387 27869999.991999980062 3950765.041000009049 60404.083305500 2024-04-04T01:59:57.595254+00:00 19994330.276000019163 28999999.991999980062 27869999.907000061125 3951701.950999975204 60404.083317154 2024-04-04T01:59:58.602133+00:00 19994330.279000040144 29000000.001999970526 27870000.093999978155 3950877.023000001907 60404.083328630 2024-04-04T01:59:59.593636+00:00 19994330.276000019163 29000000.047999981791 27870000.013000011444 3950133.972999929916 60404.083340283 2024-04-04T02:00:00.600515+00:00 19994330.278000000864 28999999.974000100046 27869999.977000001818 3952740.058000088204 60404.083351759 2024-04-04T02:00:01.592018+00:00 19994330.279999971390 28999999.997999910265 27869999.965000029653 3950428.053999900818 60404.083363413 2024-04-04T02:00:02.598898+00:00 19994330.276000019163 29000000.009000059217 27870000.047999981791 3952532.931000113022 60404.083374889 2024-04-04T02:00:03.590401+00:00 19994330.279999971390 28999999.975000020117 27869999.932999968529 3947775.079999924172 60404.083386543 2024-04-04T02:00:04.597280+00:00 19994330.278000000864 29000000.019999980927 27870000.068000078201 3947997.919000030030 60404.083398018 2024-04-04T02:00:05.588783+00:00 19994330.274999979883 28999999.990000009537 27869999.962999939919 3951268.018000007141 60404.083409672 2024-04-04T02:00:06.595662+00:00 19994330.277000069618 28999999.993999961764 27870000.039999961853 3951745.949000000954 60404.083421148 2024-04-04T02:00:07.587165+00:00 19994330.280999898911 29000000.001999970526 27869999.983000040054 3952911.021999955177 60404.083432807 2024-04-04T02:00:08.594541+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3948417.086000084877 60404.083444461 2024-04-04T02:00:09.601420+00:00 19994330.278000000864 28999999.985000010580 27869999.989999890327 3949460.948999882210 60404.083455937 2024-04-04T02:00:10.592923+00:00 19994330.279000040144 29000000.021000031382 27870000.008000001311 3951985.023000001907 60404.083467590 2024-04-04T02:00:11.599802+00:00 19994330.274999979883 28999999.973999980837 27870000.019999999553 3952969.958000063896 60404.083479066 2024-04-04T02:00:12.591305+00:00 19994330.279000040144 29000000.047999981791 27870000.037000000477 3953941.060999989975 60404.083490726 2024-04-04T02:00:13.598681+00:00 19994330.276999950409 28999999.968000050634 27869999.997000008821 3950834.976999998093 60404.083502195 2024-04-04T02:00:14.589687+00:00 19994330.282999988645 29000000.022999998182 27870000.028999980539 3952881.991999983788 60404.083513855 2024-04-04T02:00:15.597063+00:00 19994330.275000099093 28999999.997999910265 27869999.951999988407 3951296.983000040054 60404.083525325 2024-04-04T02:00:16.588071+00:00 19994330.278999920934 28999999.971999999136 27869999.989000018686 3956292.039999961853 60404.083536984 2024-04-04T02:00:17.595445+00:00 19994330.279000040144 29000000.003999989480 27869999.993000000715 3948977.976000071038 60404.083548638 2024-04-04T02:00:18.602325+00:00 19994330.273999929428 28999999.989000011235 27869999.980999980122 3954566.004999995232 60404.083560114 2024-04-04T02:00:19.593828+00:00 19994330.281000021845 29000000.022999998182 27869999.986000001431 3956979.016999959946 60404.083571767 2024-04-04T02:00:20.600707+00:00 19994330.276000019163 28999999.971999991685 27870000.050000008196 3956235.980000019073 60404.083583243 2024-04-04T02:00:21.592210+00:00 19994330.282000061125 29000000.032000008970 27869999.999000009149 3952602.029999970924 60404.083594897 2024-04-04T02:00:22.599089+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3955331.942999958992 60404.083606373 2024-04-04T02:00:23.590593+00:00 19994330.274999979883 29000000.019000019878 27870000.018999990076 3954463.998000026215 60404.083618032 2024-04-04T02:00:24.597968+00:00 19994330.278000000864 28999999.965999990702 27869999.931999981403 3951832.065999985207 60404.083629502 2024-04-04T02:00:25.588975+00:00 19994330.274999998510 29000000.032000008970 27870000.054000020027 3952208.942000031006 60404.083641161 2024-04-04T02:00:26.596350+00:00 19994330.282999999821 28999999.997999969870 27869999.967999991030 3954678.059000014793 60404.083652631 2024-04-04T02:00:27.587357+00:00 19994330.274999991059 28999999.997000038624 27870000.000999990851 3954833.942999958992 60404.083664291 2024-04-04T02:00:28.594732+00:00 19994330.283000010997 28999999.982999980450 27870000.005999978632 3953186.986999989022 60404.083675950 2024-04-04T02:00:29.602108+00:00 19994330.274000000209 29000000.033999979496 27870000.007000088692 3954532.041000009049 60404.083687420 2024-04-04T02:00:30.593115+00:00 19994330.280000001192 28999999.988000039011 27869999.959999918938 3954124.956000090111 60404.083699080 2024-04-04T02:00:31.600490+00:00 19994330.276999980211 28999999.996999979019 27870000.032999988645 3953452.987999916077 60404.083710550 2024-04-04T02:00:32.591497+00:00 19994330.279000010341 29000000.006000038236 27870000.006000038236 3953148.958000063896 60404.083722209 2024-04-04T02:00:33.598873+00:00 19994330.279000010341 29000000.001999970526 27870000.016000028700 3949960.089999914169 60404.083733685 2024-04-04T02:00:34.590375+00:00 19994330.271999981254 29000000.005000051111 27870000.022999998182 3951544.945000051986 60404.083745338 2024-04-04T02:00:35.597255+00:00 19994330.282000008970 29000000.015999909490 27869999.959999918938 3954378.993000030983 60404.083756814 2024-04-04T02:00:36.588758+00:00 19994330.277999971062 28999999.970000028610 27870000.004000071436 3953556.006999969017 60404.083768468 2024-04-04T02:00:37.595637+00:00 19994330.279000040144 28999999.988999959081 27870000.028999920934 3954815.034999967087 60404.083779944 2024-04-04T02:00:38.587140+00:00 19994330.273999989033 29000000.016000028700 27869999.986000061035 3951374.036000012886 60404.083791603 2024-04-04T02:00:39.594516+00:00 19994330.282000008970 29000000.026000019163 27870000.039000030607 3956290.027000070084 60404.083803257 2024-04-04T02:00:40.601395+00:00 19994330.278000000864 28999999.942000031471 27869999.895999908447 3953760.882999897003 60404.083814733 2024-04-04T02:00:41.592898+00:00 19994330.276000019163 29000000.075999978930 27870000.055000070482 3953481.040000081062 60404.083826386 2024-04-04T02:00:42.599777+00:00 19994330.278999980539 28999999.939000010490 27870000.021000031382 3952192.985999941826 60404.083837862 2024-04-04T02:00:43.591281+00:00 19994330.275999959558 28999999.990000009537 27869999.958999991417 3955719.059000014793 60404.083849521 2024-04-04T02:00:44.598656+00:00 19994330.282000008970 29000000.037999991328 27869999.993999961764 3954484.011000037193 60404.083860992 2024-04-04T02:00:45.589663+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3956239.940999985207 60404.083872651 2024-04-04T02:00:46.597038+00:00 19994330.275000039488 29000000.002000089735 27870000.008000019938 3954093.985999941826 60404.083884121 2024-04-04T02:00:47.588045+00:00 19994330.278000000864 28999999.987999919802 27869999.968000050634 3955567.957000017166 60404.083895780 2024-04-04T02:00:48.595420+00:00 19994330.278999980539 28999999.963999990374 27870000.021999999881 3953906.018000007141 60404.083907250 2024-04-04T02:00:49.586428+00:00 19994330.276000019163 29000000.057000041008 27870000.008999999613 3955008.101999998093 60404.083918910 2024-04-04T02:00:50.593803+00:00 19994330.281000021845 28999999.975000020117 27870000.007999990135 3953146.983999968041 60404.083930563 2024-04-04T02:00:51.600682+00:00 19994330.278000000864 29000000.011000040919 27870000.030999999493 3953189.007000089157 60404.083942039 2024-04-04T02:00:52.592185+00:00 19994330.278000000864 28999999.979999899864 27869999.973000001162 3957882.878000020981 60404.083953699 2024-04-04T02:00:53.599561+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3952870.125999927986 60404.083965168 2024-04-04T02:00:54.590568+00:00 19994330.274999979883 29000000.021999999881 27870000.037000000477 3951974.999000072014 60404.083976828 2024-04-04T02:00:55.597943+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3949954.954999924172 60404.083988298 2024-04-04T02:00:56.588951+00:00 19994330.276000019163 28999999.973000001162 27869999.953000009060 3955474.070000051986 60404.083999957 2024-04-04T02:00:57.596325+00:00 19994330.281000021845 28999999.991000011563 27870000.000999990851 3953723.964999914169 60404.084011433 2024-04-04T02:00:58.587829+00:00 19994330.276999950409 29000000.048999991268 27870000.083000000566 3950164.923000096809 60404.084023087 2024-04-04T02:00:59.594707+00:00 19994330.274000048637 28999999.972999989986 27869999.961000028998 3949738.069999932777 60404.084034563 2024-04-04T02:01:00.586210+00:00 19994330.281000021845 29000000.004000011832 27869999.944999989122 3953887.032000064850 60404.084046216 2024-04-04T02:01:01.593090+00:00 19994330.276999950409 29000000.002000000328 27870000.050999999046 3950317.976999998093 60404.084057876 2024-04-04T02:01:02.600465+00:00 19994330.282000061125 29000000.015999969095 27870000.050999999046 3952344.890999913216 60404.084069346 2024-04-04T02:01:03.591471+00:00 19994330.273999929428 28999999.992000039667 27869999.940000001341 3952557.105000019073 60404.084081005 2024-04-04T02:01:04.598847+00:00 19994330.281000021845 28999999.995999988168 27869999.986000001431 3952455.945999979973 60404.084092481 2024-04-04T02:01:05.590351+00:00 19994330.276999950409 29000000.000999990851 27870000.037000000477 3947242.109000086784 60404.084104140 2024-04-04T02:01:06.597726+00:00 19994330.279000040144 29000000.003000020981 27869999.938000019640 3955483.998999952804 60404.084115610 2024-04-04T02:01:07.588733+00:00 19994330.278000000864 28999999.994999948889 27870000.043999910355 3950523.906000018120 60404.084127264 2024-04-04T02:01:08.595612+00:00 19994330.276000019163 28999999.994000021368 27869999.981000069529 3952520.953999996185 60404.084138740 2024-04-04T02:01:09.587116+00:00 19994330.279999971390 29000000.041999999434 27870000.049999948591 3951897.123000026215 60404.084150399 2024-04-04T02:01:10.594491+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3953537.896000028122 60404.084162053 2024-04-04T02:01:11.601370+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3954208.098999977112 60404.084173528 2024-04-04T02:01:12.592873+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3955304.952000021935 60404.084185182 2024-04-04T02:01:13.599752+00:00 19994330.281000021845 29000000.001000050455 27869999.985000010580 3951402.001999973785 60404.084196658 2024-04-04T02:01:14.591256+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3949592.957000017166 60404.084208312 2024-04-04T02:01:15.598135+00:00 19994330.277000069618 29000000.008999940008 27870000.065999981016 3950150.009999989998 60404.084219782 2024-04-04T02:01:16.589142+00:00 19994330.275999899954 28999999.983999971300 27869999.970000028610 3954869.972999929916 60404.084231441 2024-04-04T02:01:17.596517+00:00 19994330.276000019163 28999999.968999978155 27869999.922999981791 3953759.098000050057 60404.084242917 2024-04-04T02:01:18.588020+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3953301.906000018120 60404.084254571 2024-04-04T02:01:19.594900+00:00 19994330.280000001192 29000000.026000019163 27870000.041000008583 3951550.069000006188 60404.084266046 2024-04-04T02:01:20.586403+00:00 19994330.278999999166 29000000.009999990463 27870000.004999998957 3954009.098999977112 60404.084277700 2024-04-04T02:01:21.593282+00:00 19994330.275000009686 29000000.006000038236 27870000.019000049680 3950293.962000011932 60404.084289359 2024-04-04T02:01:22.600657+00:00 19994330.281999990344 28999999.964999910444 27869999.906000021845 3948383.908999919891 60404.084300830 2024-04-04T02:01:23.591664+00:00 19994330.274999991059 29000000.049000021070 27870000.120999928564 3949705.013000010978 60404.084312489 2024-04-04T02:01:24.599039+00:00 19994330.278000030667 28999999.986999988556 27869999.922999981791 3955710.999000072014 60404.084323965 2024-04-04T02:01:25.590543+00:00 19994330.275999989361 28999999.977000001818 27870000.002000089735 3953706.912999988068 60404.084335618 2024-04-04T02:01:26.597422+00:00 19994330.278999980539 29000000.037000060081 27870000.004999998957 3947948.077000021935 60404.084347094 2024-04-04T02:01:27.588924+00:00 19994330.278000000864 28999999.963999990374 27869999.988000001758 3948678.007999897003 60404.084358748 2024-04-04T02:01:28.595804+00:00 19994330.279000010341 29000000.039000030607 27870000.046000000089 3951124.065000057220 60404.084370223 2024-04-04T02:01:29.587308+00:00 19994330.278999980539 28999999.971999999136 27869999.991000011563 3947211.878999948967 60404.084381877 2024-04-04T02:01:30.594186+00:00 19994330.280000030994 29000000.015999998897 27870000.003000009805 3950292.072000027169 60404.084393353 2024-04-04T02:01:31.585690+00:00 19994330.273999989033 29000000.028999999166 27870000.014999989420 3956361.024000049103 60404.084405007 2024-04-04T02:01:32.592569+00:00 19994330.278999980539 28999999.934000000358 27869999.956999991089 3954592.937000035774 60404.084416666 2024-04-04T02:01:33.599944+00:00 19994330.281000021845 29000000.041000008583 27869999.978000018746 3951350.986999989022 60404.084428142 2024-04-04T02:01:34.591447+00:00 19994330.277000010014 28999999.969000000507 27870000.009999990463 3952137.000999927986 60404.084439795 2024-04-04T02:01:35.598327+00:00 19994330.274999979883 29000000.004000011832 27870000.020000010729 3953995.983000040054 60404.084451271 2024-04-04T02:01:36.589830+00:00 19994330.278999980539 29000000.014999989420 27869999.992999970913 3951781.126000000164 60404.084462930 2024-04-04T02:01:37.597205+00:00 19994330.276000019163 28999999.972999989986 27869999.998000029474 3952028.893000001088 60404.084474401 2024-04-04T02:01:38.588212+00:00 19994330.281000021845 29000000.016000028700 27870000.000000000000 3949867.959999999031 60404.084486060 2024-04-04T02:01:39.595587+00:00 19994330.273999989033 29000000.011999960989 27869999.995999988168 3952889.039000000805 60404.084497530 2024-04-04T02:01:40.586594+00:00 19994330.283999979496 28999999.976000010967 27869999.961000028998 3952637.049000001047 60404.084509189 2024-04-04T02:01:41.593970+00:00 19994330.275000039488 28999999.995000001043 27870000.041000008583 3945957.958000001032 60404.084520843 2024-04-04T02:01:42.600849+00:00 19994330.279999971390 29000000.013999998569 27870000.028999980539 3948443.015999998897 60404.084532319 2024-04-04T02:01:43.592353+00:00 19994330.273000061512 29000000.045000020415 27870000.017000019550 3946760.949000000954 60404.084543973 2024-04-04T02:01:44.599232+00:00 19994330.281999949366 28999999.962000008672 27869999.984999950975 3952157.077000000048 60404.084555448 2024-04-04T02:01:45.590735+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3944979.953999996185 60404.084567102 2024-04-04T02:01:46.597614+00:00 19994330.282000061125 29000000.021999958903 27869999.990000009537 3951804.995999998879 60404.084578578 2024-04-04T02:01:47.589117+00:00 19994330.274999979883 28999999.979000028223 27870000.011000040919 3948400.927000001073 60404.084590237 2024-04-04T02:01:48.596492+00:00 19994330.276999950409 29000000.003999948502 27869999.958999991417 3945406.113000005018 60404.084601707 2024-04-04T02:01:49.587500+00:00 19994330.279000040144 28999999.989000078291 27870000.062000039965 3948289.001999997068 60404.084613367 2024-04-04T02:01:50.594875+00:00 19994330.274999979883 28999999.992999911308 27869999.923999909312 3952633.961000002921 60404.084624837 2024-04-04T02:01:51.585882+00:00 19994330.280000090599 29000000.017000079155 27870000.057000041008 3954795.000999995042 60404.084636496 2024-04-04T02:01:52.593257+00:00 19994330.281999949366 29000000.013000011444 27870000.001999970526 3947586.030000001192 60404.084648150 2024-04-04T02:01:53.600136+00:00 19994330.274999979883 29000000.000999931246 27870000.034999970347 3954235.071999996901 60404.084659625 2024-04-04T02:01:54.591639+00:00 19994330.276000019163 28999999.983000040054 27869999.913000110537 3953116.983999996912 60404.084671285 2024-04-04T02:01:55.599014+00:00 19994330.276999950409 29000000.016999959946 27870000.023999929428 3954321.944000006188 60404.084682755 2024-04-04T02:01:56.590021+00:00 19994330.282000061125 28999999.991000059992 27870000.057000041008 3954176.034999995958 60404.084694414 2024-04-04T02:01:57.597396+00:00 19994330.274999979883 29000000.032999988645 27869999.978999968618 3951275.050999999046 60404.084705885 2024-04-04T02:01:58.588404+00:00 19994330.282000061125 28999999.935999989510 27869999.950000051409 3950362.913000002969 60404.084717544 2024-04-04T02:01:59.595779+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3953426.986000000965 60404.084729014 2024-04-04T02:02:00.586787+00:00 19994330.278000000864 29000000.057000041008 27870000.014999989420 3954367.949000000954 60404.084740673 2024-04-04T02:02:01.594162+00:00 19994330.278999920934 29000000.009999990463 27870000.005000110716 3957958.061000003945 60404.084752149 2024-04-04T02:02:02.585664+00:00 19994330.276000019163 28999999.942999958992 27869999.977999929339 3952532.027999997139 60404.084763803 2024-04-04T02:02:03.592544+00:00 19994330.279999971390 29000000.014000058174 27870000.019999980927 3955262.949000000954 60404.084775462 2024-04-04T02:02:04.599919+00:00 19994330.279000040144 29000000.055999990553 27870000.069000009447 3949796.011999994982 60404.084786932 2024-04-04T02:02:05.590927+00:00 19994330.274999979883 28999999.952000018209 27869999.903999999166 3949504.930000007153 60404.084798591 2024-04-04T02:02:06.598302+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3947387.077999994159 60404.084810061 2024-04-04T02:02:07.589309+00:00 19994330.281000021845 28999999.993000000715 27869999.959999989718 3947932.943000004161 60404.084821721 2024-04-04T02:02:08.596684+00:00 19994330.276000019163 29000000.021000001580 27870000.032000008970 3951466.066000000108 60404.084833191 2024-04-04T02:02:09.587691+00:00 19994330.279000040144 28999999.999000001699 27870000.064000010490 3945237.085999995004 60404.084844850 2024-04-04T02:02:10.595066+00:00 19994330.279999971390 28999999.986999999732 27869999.937999989837 3948563.818000019062 60404.084856326 2024-04-04T02:02:11.586570+00:00 19994330.276000000536 29000000.013999998569 27870000.037000000477 3950290.162999988068 60404.084867980 2024-04-04T02:02:12.593449+00:00 19994330.280000001192 28999999.967999991030 27869999.928999990225 3951082.914999992121 60404.084879456 2024-04-04T02:02:13.584952+00:00 19994330.274999998510 29000000.022999998182 27870000.011000011116 3949538.995999991894 60404.084891115 2024-04-04T02:02:14.592327+00:00 19994330.279000010341 28999999.995999988168 27869999.991000030190 3942251.080000013113 60404.084902768 2024-04-04T02:02:15.599207+00:00 19994330.278000000864 28999999.994000021368 27870000.023999989033 3951846.895000011194 60404.084914244 2024-04-04T02:02:16.590710+00:00 19994330.278999999166 29000000.023999989033 27869999.978999968618 3948680.046000003815 60404.084925898 2024-04-04T02:02:17.597589+00:00 19994330.278000008315 28999999.971999999136 27870000.048000041395 3951419.030999987852 60404.084937374 2024-04-04T02:02:18.589092+00:00 19994330.273999989033 29000000.038999971002 27869999.970999959856 3951388.979000002146 60404.084949033 2024-04-04T02:02:19.596467+00:00 19994330.280999988317 28999999.966000020504 27869999.999000009149 3948654.014999986161 60404.084960503 2024-04-04T02:02:20.587474+00:00 19994330.276000019163 28999999.979000028223 27869999.962000008672 3947716.993000001181 60404.084972163 2024-04-04T02:02:21.594850+00:00 19994330.281999979168 29000000.038999971002 27870000.046000000089 3947304.959000021219 60404.084983632 2024-04-04T02:02:22.585857+00:00 19994330.278000000864 28999999.989000018686 27870000.023999989033 3946033.986000000965 60404.084995292 2024-04-04T02:02:23.593232+00:00 19994330.277000010014 28999999.962999999523 27869999.967000011355 3950122.074000000954 60404.085006946 2024-04-04T02:02:24.600111+00:00 19994330.274999979883 29000000.000999990851 27869999.995999928564 3951534.886999994982 60404.085018422 2024-04-04T02:02:25.591615+00:00 19994330.278000060469 29000000.034000039101 27870000.025000099093 3948979.074999988079 60404.085030081 2024-04-04T02:02:26.598991+00:00 19994330.278999980539 28999999.995999928564 27869999.990000009537 3947930.115000010002 60404.085041551 2024-04-04T02:02:27.589997+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3951200.965000004042 60404.085053210 2024-04-04T02:02:28.597372+00:00 19994330.281000021845 29000000.022000070661 27870000.054000020027 3951369.990999997128 60404.085064680 2024-04-04T02:02:29.588379+00:00 19994330.276999950409 28999999.975999951363 27869999.944000009447 3954986.011000006925 60404.085076340 2024-04-04T02:02:30.595755+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3950093.933999984991 60404.085087810 2024-04-04T02:02:31.586762+00:00 19994330.277000010014 29000000.006000038236 27869999.975999951363 3952656.046999990940 60404.085099469 2024-04-04T02:02:32.594137+00:00 19994330.278000000864 29000000.026000019163 27870000.031999949366 3947560.931000024080 60404.085110939 2024-04-04T02:02:33.585144+00:00 19994330.280000030994 28999999.949000000954 27869999.981999989599 3950015.035999984015 60404.085122598 2024-04-04T02:02:34.592519+00:00 19994330.278999980539 29000000.052999969572 27870000.057000041008 3949890.986000000965 60404.085134258 2024-04-04T02:02:35.599894+00:00 19994330.275999959558 28999999.964999910444 27869999.947000030428 3949308.958000003826 60404.085145728 2024-04-04T02:02:36.590902+00:00 19994330.277000010014 28999999.986000061035 27869999.957000020891 3952555.997999995947 60404.085157387 2024-04-04T02:02:37.598277+00:00 19994330.277000010014 29000000.059000018984 27870000.107999920845 3952206.083999990951 60404.085168863 2024-04-04T02:02:38.589780+00:00 19994330.282999988645 29000000.052999969572 27870000.022000070661 3952611.078000009060 60404.085180517 2024-04-04T02:02:39.596659+00:00 19994330.276000019163 28999999.947000030428 27869999.919000029564 3950410.897000014782 60404.085191993 2024-04-04T02:02:40.588163+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3946197.947999984026 60404.085203646 2024-04-04T02:02:41.595042+00:00 19994330.274999979883 28999999.982999920845 27869999.944000009447 3946998.002999991179 60404.085215122 2024-04-04T02:02:42.586545+00:00 19994330.279999971390 29000000.050000071526 27870000.105999950320 3946019.002000004053 60404.085226776 2024-04-04T02:02:43.593424+00:00 19994330.276999950409 28999999.972999930382 27869999.960000038147 3946949.058000028133 60404.085238251 2024-04-04T02:02:44.584927+00:00 19994330.276000019163 28999999.975000001490 27869999.980000000447 3946586.983999968041 60404.085249911 2024-04-04T02:02:45.592303+00:00 19994330.281000021845 28999999.988000009209 27869999.960000000894 3949918.889999986161 60404.085261565 2024-04-04T02:02:46.599182+00:00 19994330.281000021845 29000000.006000000983 27870000.021000001580 3948565.137000023853 60404.085273040 2024-04-04T02:02:47.590685+00:00 19994330.273999929428 29000000.003999989480 27870000.007999990135 3945827.839999973774 60404.085284694 2024-04-04T02:02:48.597565+00:00 19994330.278000120074 29000000.021000001580 27870000.032000008970 3951774.104000031948 60404.085296170 2024-04-04T02:02:49.589067+00:00 19994330.275999899954 28999999.969999998808 27869999.994000021368 3950807.050000011921 60404.085307823 2024-04-04T02:02:50.595946+00:00 19994330.281000021845 29000000.030000001192 27869999.998999979347 3950411.958000003826 60404.085319299 2024-04-04T02:02:51.587449+00:00 19994330.278000000864 28999999.984000001103 27869999.932000011206 3956566.982999979984 60404.085330958 2024-04-04T02:02:52.594825+00:00 19994330.279999971390 28999999.995999988168 27870000.039000000805 3952161.051999986172 60404.085342429 2024-04-04T02:02:53.585832+00:00 19994330.276000019163 29000000.012000020593 27869999.999000009149 3950778.007000029087 60404.085354088 2024-04-04T02:02:54.593207+00:00 19994330.278000000864 28999999.957000020891 27870000.018000010401 3953808.945999979973 60404.085365558 2024-04-04T02:02:55.584214+00:00 19994330.277000069618 29000000.035999950022 27870000.011999960989 3951588.964999973774 60404.085377217 2024-04-04T02:02:56.591589+00:00 19994330.281000021845 29000000.016000028700 27869999.991999980062 3950194.043000041973 60404.085388877 2024-04-04T02:02:57.598965+00:00 19994330.275999899954 28999999.972999989986 27870000.006000038236 3948844.965999960899 60404.085400347 2024-04-04T02:02:58.589971+00:00 19994330.277000069618 29000000.010999981314 27869999.997999969870 3946014.087000011932 60404.085412006 2024-04-04T02:02:59.597347+00:00 19994330.279999971390 29000000.003000020981 27869999.944000009447 3951872.911000012886 60404.085423476 2024-04-04T02:03:00.588354+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3945184.074000000954 60404.085435136 2024-04-04T02:03:01.595729+00:00 19994330.278000000864 28999999.992999970913 27869999.987999979407 3950089.989000021946 60404.085446606 2024-04-04T02:03:02.586737+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3951058.970999956131 60404.085458265 2024-04-04T02:03:03.594112+00:00 19994330.278999920934 29000000.037000060081 27870000.018000010401 3948770.024000049103 60404.085469741 2024-04-04T02:03:04.585615+00:00 19994330.280000090599 28999999.939999941736 27869999.967999938875 3949087.924999951851 60404.085481395 2024-04-04T02:03:05.592494+00:00 19994330.274999998510 29000000.039999961853 27869999.990000009537 3952946.038000047207 60404.085493054 2024-04-04T02:03:06.599869+00:00 19994330.278999999166 29000000.002000089735 27870000.049000021070 3947192.004999995232 60404.085504524 2024-04-04T02:03:07.590877+00:00 19994330.279000010341 28999999.975999951363 27870000.019000049680 3946694.009000002872 60404.085516184 2024-04-04T02:03:08.598252+00:00 19994330.278000000864 29000000.036999940872 27870000.001999970526 3947671.972000002861 60404.085527653 2024-04-04T02:03:09.589259+00:00 19994330.276999998838 28999999.970000028610 27869999.967000011355 3949947.972999989986 60404.085539313 2024-04-04T02:03:10.596634+00:00 19994330.278999999166 29000000.001999970526 27869999.988999959081 3944173.177999972831 60404.085550783 2024-04-04T02:03:11.587642+00:00 19994330.279000010341 28999999.971000079066 27869999.986999988556 3950927.888999999035 60404.085562442 2024-04-04T02:03:12.595017+00:00 19994330.275999989361 29000000.028000000864 27870000.008000019938 3949143.982999979984 60404.085573913 2024-04-04T02:03:13.586024+00:00 19994330.276999980211 28999999.995000001043 27870000.059000018984 3945756.998000026215 60404.085585572 2024-04-04T02:03:14.593399+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3941747.072000027169 60404.085597042 2024-04-04T02:03:15.584406+00:00 19994330.281000021845 29000000.003000020981 27869999.962000008672 3947676.899999976158 60404.085608701 2024-04-04T02:03:16.591782+00:00 19994330.278999980539 28999999.962000008672 27870000.001999970526 3949361.023000001907 60404.085620360 2024-04-04T02:03:17.599158+00:00 19994330.277000010014 29000000.030999898911 27869999.949000000954 3949560.941999971867 60404.085631831 2024-04-04T02:03:18.590164+00:00 19994330.277000010014 28999999.991000059992 27870000.080000039190 3947463.133000016212 60404.085643490 2024-04-04T02:03:19.597539+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3945897.919000030030 60404.085654966 2024-04-04T02:03:20.589042+00:00 19994330.277000010014 28999999.940000060946 27869999.927000049502 3948918.071999967098 60404.085666619 2024-04-04T02:03:21.595921+00:00 19994330.280999958515 29000000.059999998659 27870000.036999940872 3948747.993000030983 60404.085678095 2024-04-04T02:03:22.587425+00:00 19994330.278000000864 28999999.993000000715 27869999.969999998808 3950867.038999975193 60404.085689749 2024-04-04T02:03:23.594304+00:00 19994330.277000010014 29000000.004999998957 27870000.085999999195 3947381.837999999989 60404.085701224 2024-04-04T02:03:24.585807+00:00 19994330.278000000864 28999999.996000010520 27869999.925000000745 3952034.127000033855 60404.085712878 2024-04-04T02:03:25.592686+00:00 19994330.278000000864 29000000.008000001311 27870000.018999990076 3948966.937999964226 60404.085724354 2024-04-04T02:03:26.584190+00:00 19994330.276000019163 29000000.007999990135 27870000.037999998778 3948753.088999987114 60404.085736008 2024-04-04T02:03:27.591069+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3949817.942000031006 60404.085747667 2024-04-04T02:03:28.598444+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3948898.991999983788 60404.085759137 2024-04-04T02:03:29.589450+00:00 19994330.279000040144 28999999.949999991804 27869999.949000000954 3946791.049000024796 60404.085770797 2024-04-04T02:03:30.596826+00:00 19994330.275999959558 29000000.073000010103 27870000.053999990225 3949012.907999991905 60404.085782272 2024-04-04T02:03:31.588329+00:00 19994330.277000069618 28999999.990000009537 27869999.989999979734 3950475.022000014782 60404.085793926 2024-04-04T02:03:32.595209+00:00 19994330.276999950409 28999999.971000019461 27870000.002000030130 3946159.029999970924 60404.085805402 2024-04-04T02:03:33.586712+00:00 19994330.279000040144 28999999.981000009924 27870000.011999960989 3950549.042999982834 60404.085817061 2024-04-04T02:03:34.594087+00:00 19994330.281999949366 29000000.024999979883 27869999.978000041097 3951729.998000026215 60404.085828531 2024-04-04T02:03:35.585094+00:00 19994330.276999950409 28999999.989000018686 27869999.971999999136 3956821.829999982845 60404.085840191 2024-04-04T02:03:36.592469+00:00 19994330.276000019163 28999999.995000001043 27870000.010999981314 3953257.139999986161 60404.085851660 2024-04-04T02:03:37.583476+00:00 19994330.277000069618 29000000.000999990851 27870000.012000020593 3950051.898000001907 60404.085863320 2024-04-04T02:03:38.590852+00:00 19994330.279999971390 29000000.029999971390 27870000.046999990940 3945917.023000001907 60404.085874974 2024-04-04T02:03:39.597731+00:00 19994330.279999971390 29000000.000999990851 27869999.933999959379 3951425.059000014793 60404.085886450 2024-04-04T02:03:40.589234+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3953564.974000037182 60404.085898103 2024-04-04T02:03:41.596113+00:00 19994330.274999979883 29000000.015000101179 27870000.008000019938 3953588.054999948014 60404.085909579 2024-04-04T02:03:42.587617+00:00 19994330.279000040144 28999999.981999989599 27870000.013000011444 3950639.980000019073 60404.085921238 2024-04-04T02:03:43.594993+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3948608.022000014782 60404.085932708 2024-04-04T02:03:44.585999+00:00 19994330.279000040144 29000000.008000019938 27870000.037000060081 3955066.921999990940 60404.085944368 2024-04-04T02:03:45.593374+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3950060.068000019062 60404.085955838 2024-04-04T02:03:46.584381+00:00 19994330.281999949366 28999999.993999961764 27869999.996999979019 3949372.038999975193 60404.085967497 2024-04-04T02:03:47.591757+00:00 19994330.276000019163 28999999.950999978930 27870000.055999990553 3949168.949999988079 60404.085979151 2024-04-04T02:03:48.598636+00:00 19994330.276000019163 29000000.042999979109 27870000.014000058174 3954547.027000010014 60404.085990626 2024-04-04T02:03:49.590139+00:00 19994330.278000000864 29000000.022999998182 27870000.028999920934 3950574.017000020016 60404.086002286 2024-04-04T02:03:50.597515+00:00 19994330.278000000864 28999999.978000041097 27869999.907000061125 3952013.935999989975 60404.086013762 2024-04-04T02:03:51.589017+00:00 19994330.281999949366 28999999.995999928564 27869999.975999951363 3950876.949999988079 60404.086025415 2024-04-04T02:03:52.595897+00:00 19994330.277000069618 28999999.966000080109 27870000.057000041008 3950349.996000051033 60404.086036891 2024-04-04T02:03:53.587400+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3952099.970999956131 60404.086048545 2024-04-04T02:03:54.594279+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3950038.049999951851 60404.086060021 2024-04-04T02:03:55.585782+00:00 19994330.276000019163 29000000.006000038236 27869999.965999960899 3948532.075000048149 60404.086071680 2024-04-04T02:03:56.593157+00:00 19994330.278999920934 29000000.042999979109 27870000.003999948502 3947691.019000052940 60404.086083150 2024-04-04T02:03:57.584165+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3952772.972000002861 60404.086094810 2024-04-04T02:03:58.591540+00:00 19994330.280000090599 28999999.986000001431 27870000.064000010490 3947651.981999992859 60404.086106463 2024-04-04T02:03:59.598418+00:00 19994330.276000000536 28999999.982999999076 27869999.901000019163 3952106.990999937057 60404.086117939 2024-04-04T02:04:00.589922+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3951723.996000051033 60404.086129598 2024-04-04T02:04:01.597299+00:00 19994330.278000000864 29000000.019000008702 27870000.067000001669 3950885.008000016212 60404.086141068 2024-04-04T02:04:02.588304+00:00 19994330.276999998838 28999999.951000008732 27869999.984000001103 3949783.095999956131 60404.086152728 2024-04-04T02:04:03.595680+00:00 19994330.278999999166 29000000.047999981791 27870000.035000000149 3947979.893999934196 60404.086164198 2024-04-04T02:04:04.586687+00:00 19994330.280000001192 28999999.988000009209 27869999.925999999046 3948999.978000044823 60404.086175857 2024-04-04T02:04:05.594062+00:00 19994330.275000009686 28999999.988000009209 27870000.011000011116 3943857.144000052940 60404.086187333 2024-04-04T02:04:06.585565+00:00 19994330.278000000864 29000000.029000010341 27870000.055000010878 3948873.863999962807 60404.086198987 2024-04-04T02:04:07.592445+00:00 19994330.280000001192 28999999.972999989986 27869999.915999978781 3950249.972000002861 60404.086210462 2024-04-04T02:04:08.583948+00:00 19994330.275000009686 29000000.022999998182 27870000.085000008345 3948739.106999992859 60404.086222116 2024-04-04T02:04:09.590827+00:00 19994330.280999988317 28999999.949999991804 27869999.897999998182 3951471.870000004768 60404.086233776 2024-04-04T02:04:10.598202+00:00 19994330.275999989361 29000000.031000021845 27870000.059000018984 3950201.064999938011 60404.086245245 2024-04-04T02:04:11.589209+00:00 19994330.280000030994 28999999.985000010580 27870000.002999961376 3951207.119000076782 60404.086256905 2024-04-04T02:04:12.596584+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3949846.848999977112 60404.086268381 2024-04-04T02:04:13.588088+00:00 19994330.277000010014 28999999.976000010967 27870000.003000020981 3948063.973000050057 60404.086280034 2024-04-04T02:04:14.594967+00:00 19994330.275999959558 29000000.066999968141 27870000.004999998957 3951005.018999934196 60404.086291510 2024-04-04T02:04:15.586469+00:00 19994330.281000021845 28999999.959000051022 27869999.974999960512 3950251.047000051010 60404.086303169 2024-04-04T02:04:16.593845+00:00 19994330.278000000864 29000000.032999988645 27870000.089000049978 3948697.028999925125 60404.086314640 2024-04-04T02:04:17.584853+00:00 19994330.278000000864 28999999.980999950320 27869999.951999958605 3950091.971000074875 60404.086326299 2024-04-04T02:04:18.592228+00:00 19994330.277000010014 29000000.014000058174 27870000.013999998569 3951116.917999982834 60404.086337769 2024-04-04T02:04:19.583235+00:00 19994330.278000000864 29000000.003999948502 27869999.976000070572 3944833.074999928009 60404.086349429 2024-04-04T02:04:20.590610+00:00 19994330.275999959558 28999999.990000009537 27869999.977999929339 3948709.025000094902 60404.086361088 2024-04-04T02:04:21.597985+00:00 19994330.278000060469 28999999.977000001818 27870000.021000031382 3949649.934999942780 60404.086372558 2024-04-04T02:04:22.588992+00:00 19994330.278999980539 29000000.026000019163 27870000.024000048637 3947472.073000072967 60404.086384217 2024-04-04T02:04:23.596367+00:00 19994330.280999958515 28999999.960000038147 27869999.964999910444 3948078.919999957085 60404.086395687 2024-04-04T02:04:24.587375+00:00 19994330.274000048637 29000000.032999988645 27870000.021000031382 3950189.082999945153 60404.086407347 2024-04-04T02:04:25.594750+00:00 19994330.278999920934 28999999.978999968618 27869999.947000030428 3950326.916000009049 60404.086418817 2024-04-04T02:04:26.585757+00:00 19994330.280000090599 29000000.003000020981 27870000.014999989420 3952646.075000048149 60404.086430476 2024-04-04T02:04:27.593132+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3945109.985000013839 60404.086441952 2024-04-04T02:04:28.584636+00:00 19994330.277000069618 28999999.985999941826 27869999.993000030518 3951244.059999942780 60404.086453611 2024-04-04T02:04:29.592011+00:00 19994330.279999971390 29000000.041000008583 27870000.005999919027 3947058.979000092018 60404.086465081 2024-04-04T02:04:30.583017+00:00 19994330.276999950409 28999999.984000090510 27870000.007000088692 3948419.941999911796 60404.086476735 2024-04-04T02:04:31.589896+00:00 19994330.279000040144 28999999.970999959856 27869999.964999910444 3946125.095000029076 60404.086488394 2024-04-04T02:04:32.597272+00:00 19994330.274999979883 29000000.008999940008 27870000.015000101179 3947300.917999982834 60404.086499870 2024-04-04T02:04:33.588776+00:00 19994330.279999971390 28999999.984000090510 27870000.002999901772 3948633.016000031959 60404.086511524 2024-04-04T02:04:34.595655+00:00 19994330.279000040144 29000000.031000021845 27870000.042000059038 3949451.016000031959 60404.086523000 2024-04-04T02:04:35.587158+00:00 19994330.279000040144 29000000.000999998301 27869999.960999969393 3950923.907999991905 60404.086534653 2024-04-04T02:04:36.594037+00:00 19994330.274999979883 28999999.949000000954 27869999.985000010580 3945920.082000017166 60404.086546129 2024-04-04T02:04:37.585540+00:00 19994330.278000000864 29000000.052999999374 27870000.022999998182 3946325.056999921799 60404.086557788 2024-04-04T02:04:38.592915+00:00 19994330.278000000864 28999999.980999991298 27870000.003000020981 3944434.851000071038 60404.086569258 2024-04-04T02:04:39.583923+00:00 19994330.281999949366 29000000.002999991179 27869999.982000000775 3951365.106999992859 60404.086580918 2024-04-04T02:04:40.591298+00:00 19994330.277000069618 28999999.992000009865 27870000.021999999881 3948385.909999967087 60404.086592571 2024-04-04T02:04:41.598176+00:00 19994330.278999920934 29000000.014999989420 27869999.970000009984 3944028.985000013839 60404.086604042 2024-04-04T02:04:42.589184+00:00 19994330.274000048637 29000000.005000028759 27870000.026999998838 3947251.075999975204 60404.086615701 2024-04-04T02:04:43.596559+00:00 19994330.276999950409 28999999.959999978542 27869999.937999989837 3949024.996000051033 60404.086627176 2024-04-04T02:04:44.588063+00:00 19994330.280000090599 29000000.021000031382 27870000.002000000328 3951992.007999897003 60404.086638831 2024-04-04T02:04:45.594942+00:00 19994330.278999920934 29000000.014999989420 27870000.055999990553 3951277.875000000000 60404.086650306 2024-04-04T02:04:46.586445+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3949852.146000028122 60404.086661960 2024-04-04T02:04:47.593324+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3953237.004000068177 60404.086673436 2024-04-04T02:04:48.584828+00:00 19994330.276000019163 29000000.017000019550 27870000.048999991268 3948415.972000002861 60404.086685095 2024-04-04T02:04:49.592202+00:00 19994330.274999979883 28999999.999000009149 27869999.966000020504 3949360.004999995232 60404.086696565 2024-04-04T02:04:50.583211+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3948944.112999916077 60404.086708224 2024-04-04T02:04:51.590585+00:00 19994330.281000021845 28999999.976000010967 27869999.946999970824 3945591.876000047196 60404.086719884 2024-04-04T02:04:52.597960+00:00 19994330.276000000536 29000000.029999971390 27869999.983000040054 3952161.985000013839 60404.086731354 2024-04-04T02:04:53.588967+00:00 19994330.278999999166 28999999.970999959856 27870000.027000010014 3949258.998000026215 60404.086743013 2024-04-04T02:04:54.596342+00:00 19994330.278999999166 29000000.029000040144 27870000.040999948978 3950592.097000002861 60404.086754489 2024-04-04T02:04:55.587846+00:00 19994330.275999989361 28999999.981999989599 27869999.973000049591 3951756.956999897957 60404.086766142 2024-04-04T02:04:56.594725+00:00 19994330.276000011712 28999999.980000019073 27870000.030999958515 3945180.982000112999 60404.086777618 2024-04-04T02:04:57.586228+00:00 19994330.278999999166 29000000.018000010401 27869999.976000010967 3944936.904999970924 60404.086789272 2024-04-04T02:04:58.593107+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3948268.023999928962 60404.086800748 2024-04-04T02:04:59.584611+00:00 19994330.280999988317 28999999.975999951363 27870000.008000019938 3950346.023000001907 60404.086812407 2024-04-04T02:05:00.591986+00:00 19994330.276000019163 29000000.024000048637 27870000.012999888510 3947441.054000020027 60404.086823877 2024-04-04T02:05:01.582993+00:00 19994330.278000000864 29000000.014999989420 27869999.961000081152 3946187.057999968994 60404.086835537 2024-04-04T02:05:02.590368+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3952850.861000061035 60404.086847190 2024-04-04T02:05:03.597247+00:00 19994330.278000000864 29000000.028999920934 27870000.050999999046 3948746.950000048149 60404.086858666 2024-04-04T02:05:04.588750+00:00 19994330.280000001192 28999999.994000080973 27869999.992999911308 3946845.088999987114 60404.086870320 2024-04-04T02:05:05.595630+00:00 19994330.276999980211 29000000.024999979883 27870000.008000019938 3947714.967999935150 60404.086881795 2024-04-04T02:05:06.587133+00:00 19994330.277000010014 28999999.968999978155 27869999.962000008672 3954712.045000075828 60404.086893449 2024-04-04T02:05:07.594012+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3947642.070999979973 60404.086904925 2024-04-04T02:05:08.585515+00:00 19994330.275000039488 29000000.003000020981 27870000.004999998957 3949341.789999961853 60404.086916585 2024-04-04T02:05:09.592891+00:00 19994330.280999958515 29000000.026999950409 27870000.019999980927 3948289.036000012886 60404.086928054 2024-04-04T02:05:10.583898+00:00 19994330.280000030994 29000000.016999959946 27870000.041000008583 3950800.156000018120 60404.086939714 2024-04-04T02:05:11.591273+00:00 19994330.279999971390 28999999.963000059128 27869999.891999959946 3953402.941999911796 60404.086951184 2024-04-04T02:05:12.582279+00:00 19994330.273999989033 29000000.054999999702 27870000.069000009447 3952409.949000000954 60404.086962843 2024-04-04T02:05:13.589656+00:00 19994330.279000040144 28999999.964999999851 27869999.990000009537 3947431.062000035774 60404.086974497 2024-04-04T02:05:14.596535+00:00 19994330.275999959558 28999999.989000000060 27869999.980000019073 3948645.971000074875 60404.086985973 2024-04-04T02:05:15.588038+00:00 19994330.278000000864 29000000.030000001192 27870000.049999948591 3949996.064999938011 60404.086997626 2024-04-04T02:05:16.594917+00:00 19994330.280000030994 28999999.962999980897 27869999.913000110537 3946383.914000033867 60404.087009102 2024-04-04T02:05:17.586420+00:00 19994330.280999958515 29000000.006000008434 27870000.028999920934 3948308.051999927033 60404.087020756 2024-04-04T02:05:18.593299+00:00 19994330.273999989033 29000000.029000010341 27869999.975000001490 3950757.927000045776 60404.087032232 2024-04-04T02:05:19.584803+00:00 19994330.279000040144 29000000.014999989420 27870000.077000010759 3948910.131000041962 60404.087043891 2024-04-04T02:05:20.592178+00:00 19994330.278000000864 28999999.940999981016 27869999.944999989122 3953648.942999958992 60404.087055361 2024-04-04T02:05:21.583185+00:00 19994330.279000040144 29000000.003000020981 27870000.040999989957 3948775.889999986161 60404.087067020 2024-04-04T02:05:22.590560+00:00 19994330.274999979883 29000000.028999980539 27869999.995999988168 3949443.106999992859 60404.087078490 2024-04-04T02:05:23.581567+00:00 19994330.281999949366 28999999.994000021368 27869999.931000020355 3951518.955999969970 60404.087090150 2024-04-04T02:05:24.588942+00:00 19994330.277000069618 28999999.994000021368 27870000.091999981552 3947983.012000083923 60404.087101809 2024-04-04T02:05:25.596317+00:00 19994330.276000019163 28999999.984999950975 27869999.952000018209 3949872.041000009049 60404.087113279 2024-04-04T02:05:26.587325+00:00 19994330.275999899954 29000000.018000010401 27870000.001000020653 3941658.043999909889 60404.087124939 2024-04-04T02:05:27.594700+00:00 19994330.280000090599 28999999.979000028223 27870000.019999980927 3950905.872000098228 60404.087136409 2024-04-04T02:05:28.585707+00:00 19994330.281999949366 29000000.028000000864 27869999.999000009149 3948329.113999962807 60404.087148068 2024-04-04T02:05:29.593083+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3945818.850000023842 60404.087159538 2024-04-04T02:05:30.584090+00:00 19994330.277000069618 28999999.985999941826 27870000.065000001341 3951942.097999929916 60404.087171192 2024-04-04T02:05:31.590969+00:00 19994330.276000019163 29000000.067000031471 27869999.986999988556 3945131.953999996185 60404.087182668 2024-04-04T02:05:32.582471+00:00 19994330.278999920934 28999999.968999978155 27869999.979000028223 3952215.044000030030 60404.087194327 2024-04-04T02:05:33.589847+00:00 19994330.276000019163 29000000.007000088692 27869999.941999968141 3945122.046000003815 60404.087205981 2024-04-04T02:05:34.596727+00:00 19994330.279999971390 29000000.025999899954 27870000.028000000864 3947496.952999948990 60404.087217456 2024-04-04T02:05:35.588230+00:00 19994330.280000090599 28999999.960000038147 27870000.006000038236 3949866.976000071038 60404.087229110 2024-04-04T02:05:36.595109+00:00 19994330.273999929428 29000000.014000058174 27870000.020999971777 3945873.939999938011 60404.087240586 2024-04-04T02:05:37.586612+00:00 19994330.279000040144 28999999.963999990374 27869999.957000020891 3946645.034000039101 60404.087252245 2024-04-04T02:05:38.593987+00:00 19994330.279999971390 29000000.037999991328 27870000.042999979109 3945144.101999998093 60404.087263715 2024-04-04T02:05:39.584994+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3947191.009999989998 60404.087275375 2024-04-04T02:05:40.592370+00:00 19994330.278000000864 29000000.024000048637 27870000.047000050545 3947095.925999999046 60404.087286845 2024-04-04T02:05:41.583377+00:00 19994330.282000061125 28999999.967000011355 27869999.955999970436 3945888.985000013839 60404.087298504 2024-04-04T02:05:42.590752+00:00 19994330.275999899954 28999999.998999949545 27869999.960000038147 3948818.055999993812 60404.087309974 2024-04-04T02:05:43.581759+00:00 19994330.272000070661 28999999.991999980062 27870000.026999950409 3950418.006000041962 60404.087321633 2024-04-04T02:05:44.589134+00:00 19994330.281000021845 29000000.026000019163 27870000.042999979109 3948994.001999973785 60404.087333287 2024-04-04T02:05:45.596014+00:00 19994330.276999950409 28999999.965000029653 27869999.927000049502 3944919.907999991905 60404.087344763 2024-04-04T02:05:46.587517+00:00 19994330.284000001848 29000000.019999980927 27870000.028999920934 3945470.044999957085 60404.087356422 2024-04-04T02:05:47.594892+00:00 19994330.271999999881 28999999.981999989599 27869999.973000049591 3947687.974000095855 60404.087367892 2024-04-04T02:05:48.585899+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3949378.014999986161 60404.087379551 2024-04-04T02:05:49.593274+00:00 19994330.279000010341 28999999.995999999344 27869999.975000020117 3952704.078999996185 60404.087391022 2024-04-04T02:05:50.584282+00:00 19994330.278000000864 29000000.072000000626 27870000.115000009537 3945334.916999936104 60404.087402681 2024-04-04T02:05:51.591656+00:00 19994330.278000000864 28999999.976999990642 27869999.932999968529 3949839.149999976158 60404.087414151 2024-04-04T02:05:52.582664+00:00 19994330.280999988317 29000000.010000009090 27870000.047999981791 3948094.922000051010 60404.087425811 2024-04-04T02:05:53.590040+00:00 19994330.275000009686 28999999.984000008553 27869999.978000041097 3950910.929000020027 60404.087437464 2024-04-04T02:05:54.596918+00:00 19994330.279000010341 29000000.002999991179 27869999.996999979019 3947182.001999973785 60404.087448940 2024-04-04T02:05:55.588421+00:00 19994330.274999979883 28999999.977999988943 27869999.929000020027 3944177.052000045776 60404.087460594 2024-04-04T02:05:56.595301+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3948967.008999944199 60404.087472070 2024-04-04T02:05:57.586804+00:00 19994330.282999988645 29000000.003000020981 27870000.045000001788 3948893.940000057220 60404.087483729 2024-04-04T02:05:58.594179+00:00 19994330.275999989361 29000000.030999988317 27869999.993999999017 3948047.065999985207 60404.087495199 2024-04-04T02:05:59.585187+00:00 19994330.280999988317 29000000.000000000000 27870000.028000008315 3944756.986999989022 60404.087506859 2024-04-04T02:06:00.592562+00:00 19994330.278000000864 28999999.995000001043 27869999.985999990255 3943327.911999940872 60404.087518328 2024-04-04T02:06:01.583569+00:00 19994330.277000010014 28999999.976000010967 27869999.957000020891 3946276.996000051033 60404.087529988 2024-04-04T02:06:02.590944+00:00 19994330.278000000864 29000000.033999979496 27870000.016999989748 3947074.077999948990 60404.087541458 2024-04-04T02:06:03.581951+00:00 19994330.276000019163 28999999.972999989986 27869999.981999989599 3946312.984000086784 60404.087553117 2024-04-04T02:06:04.589326+00:00 19994330.282000008970 29000000.023999989033 27870000.074000000954 3944387.949000000954 60404.087564771 2024-04-04T02:06:05.596206+00:00 19994330.275999959558 28999999.991000000387 27869999.938000019640 3944692.036999940872 60404.087576247 2024-04-04T02:06:06.587709+00:00 19994330.277000010014 28999999.944000009447 27869999.999000009149 3944298.973999977112 60404.087587900 2024-04-04T02:06:07.594587+00:00 19994330.278000000864 29000000.076000031084 27870000.042999979109 3950119.069000006188 60404.087599376 2024-04-04T02:06:08.586091+00:00 19994330.279000040144 29000000.013999938965 27870000.010999981314 3946202.973000000231 60404.087611035 2024-04-04T02:06:09.593466+00:00 19994330.276999950409 28999999.913000110537 27869999.958999991417 3947735.001000000164 60404.087622506 2024-04-04T02:06:10.584473+00:00 19994330.279000040144 29000000.045999880880 27870000.022000011057 3953063.998000000138 60404.087634165 2024-04-04T02:06:11.591849+00:00 19994330.275999959558 28999999.971999999136 27869999.954999979585 3949073.030999999028 60404.087645635 2024-04-04T02:06:12.582856+00:00 19994330.280000030994 29000000.025000099093 27870000.000000000000 3947516.986000000965 60404.087657294 2024-04-04T02:06:13.590231+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3950980.005999996793 60404.087668764 2024-04-04T02:06:14.581238+00:00 19994330.279999971390 29000000.028999920934 27870000.059999998659 3948243.967000000179 60404.087680424 2024-04-04T02:06:15.588614+00:00 19994330.279000040144 28999999.978000041097 27869999.978999968618 3942304.058000002056 60404.087692077 2024-04-04T02:06:16.595492+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3943527.984000001103 60404.087703553 2024-04-04T02:06:17.586996+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3950571.870999998879 60404.087715213 2024-04-04T02:06:18.594371+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3950202.100999996066 60404.087726682 2024-04-04T02:06:19.585378+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3946700.960000000894 60404.087738342 2024-04-04T02:06:20.592754+00:00 19994330.279000040144 28999999.988000039011 27870000.011000040919 3950829.092000000179 60404.087749812 2024-04-04T02:06:21.583761+00:00 19994330.276999950409 28999999.945999979973 27869999.978999968618 3948063.943000004161 60404.087761472 2024-04-04T02:06:22.591135+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3950745.030000001192 60404.087772941 2024-04-04T02:06:23.582143+00:00 19994330.280000090599 28999999.982000108808 27869999.998999949545 3946041.030999995768 60404.087784601 2024-04-04T02:06:24.589519+00:00 19994330.274999979883 29000000.047999981791 27869999.986000061035 3946416.018999993801 60404.087796255 2024-04-04T02:06:25.596397+00:00 19994330.279999971390 28999999.995000001043 27870000.029000040144 3947810.873000010848 60404.087807730 2024-04-04T02:06:26.587901+00:00 19994330.277000069618 29000000.034000001848 27870000.007999900728 3947445.035999997985 60404.087819384 2024-04-04T02:06:27.594780+00:00 19994330.278000000864 28999999.995999999344 27869999.992000099272 3947981.015000001062 60404.087830860 2024-04-04T02:06:28.586283+00:00 19994330.278999920934 28999999.984000001103 27869999.998999949545 3950580.953999996185 60404.087842519 2024-04-04T02:06:29.593659+00:00 19994330.279999971390 28999999.988000009209 27869999.993000030518 3948988.042999998201 60404.087853989 2024-04-04T02:06:30.584665+00:00 19994330.274000048637 29000000.008999988437 27870000.033999919891 3949690.949000000954 60404.087865649 2024-04-04T02:06:31.592040+00:00 19994330.279999971390 28999999.980000019073 27869999.939000010490 3949667.016000003088 60404.087877118 2024-04-04T02:06:32.583048+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3944716.084999992978 60404.087888778 2024-04-04T02:06:33.590423+00:00 19994330.277000069618 29000000.032999988645 27869999.949000000954 3949321.951000005007 60404.087900254 2024-04-04T02:06:34.581926+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3944934.019999995828 60404.087911908 2024-04-04T02:06:35.588805+00:00 19994330.281999949366 29000000.022999968380 27870000.074999999255 3949427.888999999035 60404.087923567 2024-04-04T02:06:36.596181+00:00 19994330.277000069618 28999999.962000008672 27869999.958000000566 3954737.120000004768 60404.087935043 2024-04-04T02:06:37.587685+00:00 19994330.275999899954 28999999.978999968618 27870000.015999998897 3951975.921000003815 60404.087946696 2024-04-04T02:06:38.594563+00:00 19994330.278000000864 29000000.035000029951 27870000.025999989361 3950791.092999995220 60404.087958172 2024-04-04T02:06:39.586066+00:00 19994330.277000069618 28999999.977999988943 27869999.952999990433 3945442.935000001919 60404.087969826 2024-04-04T02:06:40.592945+00:00 19994330.280000001192 29000000.013000011444 27870000.047000020742 3949394.016000003088 60404.087981301 2024-04-04T02:06:41.584448+00:00 19994330.280000001192 29000000.004999998957 27869999.926999989897 3948115.060000001919 60404.087992955 2024-04-04T02:06:42.591328+00:00 19994330.276999998838 28999999.989000018686 27870000.046999990940 3951087.902000010014 60404.088004431 2024-04-04T02:06:43.582831+00:00 19994330.275000009686 28999999.973999980837 27869999.956000030041 3946822.118999987841 60404.088016084 2024-04-04T02:06:44.589710+00:00 19994330.280000001192 29000000.012999951839 27870000.029999971390 3950541.907000004780 60404.088027560 2024-04-04T02:06:45.581213+00:00 19994330.276999998838 29000000.024000048637 27869999.980000019073 3952012.065999985207 60404.088039220 2024-04-04T02:06:46.588589+00:00 19994330.278000008315 28999999.967000011355 27869999.981999989599 3946712.000000000000 60404.088050873 2024-04-04T02:06:47.595468+00:00 19994330.278999980539 29000000.034999970347 27870000.035000029951 3945852.036000012886 60404.088062349 2024-04-04T02:06:48.586971+00:00 19994330.280000001192 29000000.034000039101 27869999.994999948889 3950424.974000006914 60404.088074003 2024-04-04T02:06:49.593850+00:00 19994330.277000010014 28999999.970999959856 27870000.018000010401 3948329.975999981165 60404.088085479 2024-04-04T02:06:50.585353+00:00 19994330.275000009686 29000000.002000089735 27869999.998000029474 3947092.993000001181 60404.088097138 2024-04-04T02:06:51.592729+00:00 19994330.278999980539 29000000.004999998957 27870000.011999960989 3946935.106999992859 60404.088108608 2024-04-04T02:06:52.583736+00:00 19994330.276999980211 28999999.932999968529 27869999.957000020891 3948358.843000025023 60404.088120268 2024-04-04T02:06:53.591111+00:00 19994330.280000030994 29000000.044999960810 27870000.035999950022 3948073.935999989975 60404.088131743 2024-04-04T02:06:54.582614+00:00 19994330.278999980539 28999999.995000001043 27869999.968000050634 3947415.064000010025 60404.088143397 2024-04-04T02:06:55.589493+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3945288.009999989998 60404.088154873 2024-04-04T02:06:56.580997+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3952744.004999995232 60404.088166532 2024-04-04T02:06:57.588372+00:00 19994330.276000019163 29000000.017000079155 27870000.029999971390 3948574.946999996901 60404.088178186 2024-04-04T02:06:58.595250+00:00 19994330.280999958515 28999999.990999940783 27869999.970999959856 3949769.032999991905 60404.088189662 2024-04-04T02:06:59.586754+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3949617.977000027895 60404.088201315 2024-04-04T02:07:00.593633+00:00 19994330.279000040144 28999999.998000029474 27870000.028000120074 3945585.983999996912 60404.088212791 2024-04-04T02:07:01.585137+00:00 19994330.275999959558 29000000.029999971390 27869999.993999961764 3953877.083999990951 60404.088224445 2024-04-04T02:07:02.592016+00:00 19994330.278000000864 28999999.977999929339 27869999.993999961764 3947099.997000008821 60404.088235920 2024-04-04T02:07:03.583519+00:00 19994330.277000010014 29000000.004000000656 27869999.978999968618 3950189.037999988068 60404.088247574 2024-04-04T02:07:04.590398+00:00 19994330.277000010014 29000000.007999990135 27870000.059000018984 3948717.974000006914 60404.088259050 2024-04-04T02:07:05.581901+00:00 19994330.281000021845 28999999.974000010639 27869999.968000050634 3949724.007999985944 60404.088270703 2024-04-04T02:07:06.588781+00:00 19994330.277999941260 29000000.006000000983 27870000.011000040919 3945521.962999999989 60404.088282179 2024-04-04T02:07:07.580284+00:00 19994330.277000069618 28999999.992999989539 27869999.955999970436 3947908.061000018846 60404.088293833 2024-04-04T02:07:08.587163+00:00 19994330.274999979883 29000000.012000020593 27870000.028999920934 3951810.990999997128 60404.088305492 2024-04-04T02:07:09.594538+00:00 19994330.281999949366 29000000.007999990135 27869999.993000030518 3953128.928000003099 60404.088316968 2024-04-04T02:07:10.586041+00:00 19994330.275000099093 28999999.983000010252 27869999.991999980062 3949143.060999989975 60404.088328622 2024-04-04T02:07:11.592921+00:00 19994330.281999949366 29000000.044999990612 27870000.037999991328 3946891.967999995220 60404.088340098 2024-04-04T02:07:12.584424+00:00 19994330.279999971390 28999999.954999979585 27869999.960000038147 3953405.937999994028 60404.088351751 2024-04-04T02:07:13.591303+00:00 19994330.271000031382 28999999.983000040054 27869999.973999999464 3952579.918000013102 60404.088363227 2024-04-04T02:07:14.582806+00:00 19994330.279999971390 29000000.018000010401 27870000.057999998331 3951818.131000012159 60404.088374886 2024-04-04T02:07:15.590181+00:00 19994330.277000069618 29000000.011999960989 27869999.963999990374 3949341.967999964952 60404.088386356 2024-04-04T02:07:16.581189+00:00 19994330.281999949366 28999999.985000010580 27870000.043000008911 3953904.089000045788 60404.088398016 2024-04-04T02:07:17.588564+00:00 19994330.278000000864 29000000.031000021845 27869999.996000010520 3955721.885999978054 60404.088409670 2024-04-04T02:07:18.595442+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3950311.152999997139 60404.088421145 2024-04-04T02:07:19.586945+00:00 19994330.277000069618 29000000.006000038236 27870000.026999980211 3952332.898999989033 60404.088432799 2024-04-04T02:07:20.593824+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3948484.929000020027 60404.088444275 2024-04-04T02:07:21.585329+00:00 19994330.273999929428 28999999.993999961764 27869999.978000018746 3949353.138999999035 60404.088455928 2024-04-04T02:07:22.592208+00:00 19994330.281000021845 28999999.978000041097 27869999.996000021696 3949341.888999999035 60404.088467404 2024-04-04T02:07:23.583711+00:00 19994330.282000061125 28999999.996000051498 27869999.987999979407 3945218.097999989986 60404.088479058 2024-04-04T02:07:24.590590+00:00 19994330.272999998182 29000000.026999950409 27869999.984000030905 3951507.870000004768 60404.088490534 2024-04-04T02:07:25.582094+00:00 19994330.279999971390 28999999.975999951363 27870000.004999998957 3949518.026000022888 60404.088502187 2024-04-04T02:07:26.588972+00:00 19994330.276999950409 29000000.077000018209 27870000.085999969393 3946274.037000000011 60404.088513663 2024-04-04T02:07:27.580476+00:00 19994330.277000069618 28999999.953000068665 27869999.900000039488 3953606.015999972820 60404.088525322 2024-04-04T02:07:28.587851+00:00 19994330.278000000864 28999999.982999920845 27870000.012999951839 3944377.012000023853 60404.088536976 2024-04-04T02:07:29.594730+00:00 19994330.278999920934 29000000.021000031382 27870000.036000009626 3945239.020999968052 60404.088548452 2024-04-04T02:07:30.586233+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3947511.976999998093 60404.088560105 2024-04-04T02:07:31.593113+00:00 19994330.277000069618 29000000.016999959946 27870000.015999969095 3949647.951000034809 60404.088571581 2024-04-04T02:07:32.584616+00:00 19994330.278000000864 29000000.009000059217 27870000.051000058651 3948344.972000002861 60404.088583235 2024-04-04T02:07:33.591495+00:00 19994330.276999950409 29000000.008000019938 27869999.954999919981 3951839.095999956131 60404.088594710 2024-04-04T02:07:34.582998+00:00 19994330.282999999821 28999999.987999919802 27869999.995000001043 3953134.000000000000 60404.088606364 2024-04-04T02:07:35.589877+00:00 19994330.276000000536 29000000.007000088692 27870000.011000040919 3953896.069999992847 60404.088617840 2024-04-04T02:07:36.581380+00:00 19994330.279999990016 29000000.009999990463 27870000.034999970347 3951447.888000010978 60404.088629493 2024-04-04T02:07:37.588260+00:00 19994330.280000001192 28999999.947999950498 27869999.955999970436 3952015.018999993801 60404.088640969 2024-04-04T02:07:38.579763+00:00 19994330.272999998182 29000000.044000029564 27870000.017000079155 3948040.097000002861 60404.088652623 2024-04-04T02:07:39.586642+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3948503.933000028133 60404.088664283 2024-04-04T02:07:40.594017+00:00 19994330.277000010014 29000000.019000001252 27869999.971999879926 3948014.013000010978 60404.088675758 2024-04-04T02:07:41.585520+00:00 19994330.280999988317 28999999.980000000447 27870000.005000110716 3951199.009000002872 60404.088687412 2024-04-04T02:07:42.592399+00:00 19994330.275000009686 28999999.997999999672 27869999.982999920845 3950282.876999973785 60404.088698888 2024-04-04T02:07:43.583902+00:00 19994330.278000000864 29000000.021999999881 27870000.031000021845 3948372.078999996185 60404.088710541 2024-04-04T02:07:44.590782+00:00 19994330.279000010341 28999999.988999988884 27869999.990000009537 3952817.995000004768 60404.088722017 2024-04-04T02:07:45.582285+00:00 19994330.278999980539 28999999.999000009149 27870000.000000000000 3951924.037000000011 60404.088733677 2024-04-04T02:07:46.589660+00:00 19994330.275000009686 29000000.008999999613 27869999.934999939054 3948025.929000020027 60404.088745147 2024-04-04T02:07:47.580668+00:00 19994330.278999980539 29000000.013000011444 27870000.102000001818 3947456.026999949943 60404.088756806 2024-04-04T02:07:48.588043+00:00 19994330.282000008970 29000000.000999990851 27869999.965000029653 3951715.047000051010 60404.088768460 2024-04-04T02:07:49.594922+00:00 19994330.275000039488 28999999.981999989599 27870000.013000011444 3953609.987999976147 60404.088779936 2024-04-04T02:07:50.586425+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3949864.956000030041 60404.088791589 2024-04-04T02:07:51.593304+00:00 19994330.277000010014 28999999.997999969870 27870000.000000000000 3945612.047999978065 60404.088803065 2024-04-04T02:07:52.584808+00:00 19994330.281000021845 28999999.969000041485 27870000.006000000983 3948283.973999977112 60404.088814719 2024-04-04T02:07:53.591687+00:00 19994330.277000010014 29000000.051999989897 27870000.028000000864 3950552.915000020992 60404.088826194 2024-04-04T02:07:54.583190+00:00 19994330.278000000864 28999999.962999999523 27869999.912000000477 3946598.143000007141 60404.088837848 2024-04-04T02:07:55.590069+00:00 19994330.277000010014 28999999.992999970913 27870000.063000008464 3950773.866999983788 60404.088849324 2024-04-04T02:07:56.581572+00:00 19994330.278000000864 29000000.018999990076 27869999.997999981046 3952622.116999983788 60404.088860977 2024-04-04T02:07:57.588451+00:00 19994330.277000010014 29000000.000000000000 27869999.996000021696 3952838.003000020981 60404.088872453 2024-04-04T02:07:58.579954+00:00 19994330.280999958515 28999999.994000080973 27869999.977000001818 3950003.875000000000 60404.088884112 2024-04-04T02:07:59.587330+00:00 19994330.278000060469 29000000.010999921709 27870000.049999978393 3951692.050000011921 60404.088895766 2024-04-04T02:08:00.594209+00:00 19994330.276999950409 28999999.998000029474 27870000.039000000805 3955276.000999987125 60404.088907242 2024-04-04T02:08:01.585712+00:00 19994330.278000000864 29000000.021999958903 27869999.966999981552 3951773.931999980938 60404.088918895 2024-04-04T02:08:02.592591+00:00 19994330.278000000864 28999999.981000069529 27869999.993000030518 3948400.073000013828 60404.088930371 2024-04-04T02:08:03.584094+00:00 19994330.279000040144 29000000.006999969482 27869999.984000030905 3955292.965000032913 60404.088942031 2024-04-04T02:08:04.591470+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3954474.067999958992 60404.088953501 2024-04-04T02:08:05.582477+00:00 19994330.277000069618 28999999.988000039011 27869999.977999988943 3954329.028999983799 60404.088965160 2024-04-04T02:08:06.589852+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3950381.947000027169 60404.088976630 2024-04-04T02:08:07.580860+00:00 19994330.277000069618 29000000.013999938965 27869999.991999980062 3953236.930000007153 60404.088988290 2024-04-04T02:08:08.588235+00:00 19994330.278999920934 28999999.968000050634 27869999.995000001043 3955858.071999967098 60404.088999760 2024-04-04T02:08:09.579242+00:00 19994330.281000021845 29000000.034999970347 27870000.054000020027 3954335.947000027169 60404.089011419 2024-04-04T02:08:10.586617+00:00 19994330.277000069618 29000000.000000000000 27869999.922999981791 3950220.096000016201 60404.089023073 2024-04-04T02:08:11.593496+00:00 19994330.278000000864 28999999.994000080973 27870000.044000029564 3948089.953000009060 60404.089034548 2024-04-04T02:08:12.584999+00:00 19994330.278999920934 28999999.977000001818 27870000.046000000089 3946460.021999955177 60404.089046202 2024-04-04T02:08:13.591879+00:00 19994330.274999979883 29000000.025999899954 27869999.909999970347 3948743.049000024796 60404.089057678 2024-04-04T02:08:14.583382+00:00 19994330.278000000864 28999999.970000028610 27870000.011000040919 3951941.990000010002 60404.089069332 2024-04-04T02:08:15.590261+00:00 19994330.276000019163 29000000.055999990553 27870000.059000018984 3949226.972000002861 60404.089080807 2024-04-04T02:08:16.581763+00:00 19994330.281000021845 28999999.963999990374 27869999.955999970436 3951672.926999986172 60404.089092467 2024-04-04T02:08:17.589139+00:00 19994330.279000040144 29000000.004999998957 27870000.059999939054 3946605.061999977101 60404.089103937 2024-04-04T02:08:18.580146+00:00 19994330.274999979883 29000000.017000000924 27869999.961000081152 3951757.040000020992 60404.089115596 2024-04-04T02:08:19.587522+00:00 19994330.279999971390 28999999.953999999911 27869999.998000029474 3951199.913999975193 60404.089127250 2024-04-04T02:08:20.594401+00:00 19994330.278000000864 29000000.008999999613 27870000.059999939054 3952234.050999999046 60404.089138726 2024-04-04T02:08:21.585904+00:00 19994330.279000040144 29000000.001999989152 27869999.916000008583 3946418.003000020981 60404.089150379 2024-04-04T02:08:22.592783+00:00 19994330.274999979883 29000000.028000030667 27869999.990000009537 3952613.986000000965 60404.089161855 2024-04-04T02:08:23.584287+00:00 19994330.281000021845 28999999.954999979585 27870000.034999970347 3954726.119000018109 60404.089173514 2024-04-04T02:08:24.591662+00:00 19994330.279999971390 29000000.018999990076 27869999.958999991417 3944661.907999991905 60404.089184985 2024-04-04T02:08:25.582669+00:00 19994330.274999979883 29000000.015000019222 27870000.011999960989 3952507.896000028122 60404.089196644 2024-04-04T02:08:26.590044+00:00 19994330.277000069618 28999999.975999981165 27870000.002000089735 3952322.095999956131 60404.089208114 2024-04-04T02:08:27.581051+00:00 19994330.276000000536 29000000.041999999434 27870000.060999989510 3949092.937000035774 60404.089219773 2024-04-04T02:08:28.588426+00:00 19994330.282000001520 28999999.958999991417 27869999.907999988645 3955129.998999952804 60404.089231249 2024-04-04T02:08:29.579930+00:00 19994330.276999998838 28999999.991000000387 27869999.977000001818 3950990.978000044823 60404.089242903 2024-04-04T02:08:30.586809+00:00 19994330.278000000864 29000000.050000008196 27870000.072000000626 3950015.092999935150 60404.089254562 2024-04-04T02:08:31.594184+00:00 19994330.276999998838 28999999.977000001818 27870000.034000001848 3952634.013000010978 60404.089266038 2024-04-04T02:08:32.585687+00:00 19994330.277000010014 29000000.025000039488 27869999.955000009388 3947200.932000041008 60404.089277692 2024-04-04T02:08:33.592567+00:00 19994330.280000001192 29000000.009999990463 27870000.043999999762 3953972.983999968041 60404.089289167 2024-04-04T02:08:34.584069+00:00 19994330.276999980211 28999999.960999969393 27869999.944999989122 3950455.970000029076 60404.089300821 2024-04-04T02:08:35.590949+00:00 19994330.278000030667 29000000.029000040144 27870000.006000008434 3946840.031999946106 60404.089312297 2024-04-04T02:08:36.582452+00:00 19994330.280999988317 28999999.965000029653 27870000.023999989033 3952433.069000006188 60404.089323957 2024-04-04T02:08:37.589827+00:00 19994330.278000000864 28999999.968999978155 27869999.964000020176 3950998.004999995232 60404.089335426 2024-04-04T02:08:38.580835+00:00 19994330.275999989361 29000000.034999970347 27870000.012999981642 3946295.953999996185 60404.089347086 2024-04-04T02:08:39.588210+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3947901.032000064850 60404.089358556 2024-04-04T02:08:40.579217+00:00 19994330.277000010014 29000000.026999950409 27869999.984000030905 3949797.950999975204 60404.089370215 2024-04-04T02:08:41.586592+00:00 19994330.279999971390 29000000.001999970526 27870000.111999988556 3955917.029999970924 60404.089381869 2024-04-04T02:08:42.593471+00:00 19994330.280000030994 28999999.970000028610 27869999.897999998182 3952553.009000062943 60404.089393345 2024-04-04T02:08:43.584974+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3951202.026000022888 60404.089404998 2024-04-04T02:08:44.591854+00:00 19994330.274999979883 28999999.977000001818 27870000.020000040531 3952474.991999983788 60404.089416474 2024-04-04T02:08:45.583357+00:00 19994330.279999971390 29000000.006999969482 27869999.935999989510 3951167.021000028122 60404.089428128 2024-04-04T02:08:46.590236+00:00 19994330.280000030994 28999999.979000091553 27870000.040000021458 3954491.908999919891 60404.089439604 2024-04-04T02:08:47.581739+00:00 19994330.276000019163 29000000.031999949366 27869999.998999949545 3955210.042000054847 60404.089451263 2024-04-04T02:08:48.589115+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3960336.965999960899 60404.089462733 2024-04-04T02:08:49.580122+00:00 19994330.278999980539 29000000.034000039101 27869999.960999969393 3957130.031000018120 60404.089474392 2024-04-04T02:08:50.587497+00:00 19994330.277000010014 29000000.013000011444 27870000.017000079155 3952444.947999954224 60404.089485862 2024-04-04T02:08:51.578504+00:00 19994330.278999980539 28999999.967000011355 27869999.945999979973 3952324.067000031006 60404.089497522 2024-04-04T02:08:52.585879+00:00 19994330.278999980539 29000000.047999981791 27870000.118000030518 3956392.087000011932 60404.089509181 2024-04-04T02:08:53.593254+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3956260.853000044823 60404.089520651 2024-04-04T02:08:54.584262+00:00 19994330.277000069618 29000000.004000000656 27869999.992999911308 3954144.029999970924 60404.089532311 2024-04-04T02:08:55.591637+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3945720.003000020981 60404.089543780 2024-04-04T02:08:56.582644+00:00 19994330.275999899954 29000000.022999998182 27870000.032999988645 3954304.988999962807 60404.089555440 2024-04-04T02:08:57.590019+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3951762.924000024796 60404.089566910 2024-04-04T02:08:58.581026+00:00 19994330.276999950409 28999999.978999998420 27870000.008999940008 3956044.059999942780 60404.089578569 2024-04-04T02:08:59.588402+00:00 19994330.282000061125 29000000.027000010014 27870000.020000100136 3952082.980000019073 60404.089590040 2024-04-04T02:09:00.579409+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3955615.082999945153 60404.089601699 2024-04-04T02:09:01.586784+00:00 19994330.278000000864 29000000.019999980927 27869999.973999980837 3954081.901000022888 60404.089613352 2024-04-04T02:09:02.593663+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3955767.093000053894 60404.089624828 2024-04-04T02:09:03.585167+00:00 19994330.276000019163 28999999.945000018924 27869999.977999929339 3956133.873999952804 60404.089636488 2024-04-04T02:09:04.592542+00:00 19994330.281000021845 29000000.056999981403 27870000.032999988645 3954897.105000019073 60404.089647958 2024-04-04T02:09:05.583549+00:00 19994330.276999950409 28999999.966000020504 27869999.952000018209 3954633.032999991905 60404.089659617 2024-04-04T02:09:06.590924+00:00 19994330.282000061125 29000000.037999991328 27870000.035000089556 3944901.024999976158 60404.089671087 2024-04-04T02:09:07.581931+00:00 19994330.274999979883 28999999.962000008672 27869999.985999941826 3953863.956000090111 60404.089682747 2024-04-04T02:09:08.589306+00:00 19994330.278000000864 29000000.037000000477 27870000.032000061125 3954055.959999918938 60404.089694217 2024-04-04T02:09:09.580314+00:00 19994330.276999950409 28999999.965999960899 27869999.953999999911 3951066.004999995232 60404.089705876 2024-04-04T02:09:10.587689+00:00 19994330.278000000864 29000000.034000039101 27870000.065999988467 3949790.085000038147 60404.089717346 2024-04-04T02:09:11.578696+00:00 19994330.280000090599 28999999.977999988943 27869999.954000011086 3952580.962000011932 60404.089729005 2024-04-04T02:09:12.586071+00:00 19994330.276999950409 29000000.000999990851 27869999.973999988288 3951970.962000011932 60404.089740665 2024-04-04T02:09:13.593446+00:00 19994330.279999971390 29000000.001000050455 27870000.021999999881 3950053.041999936104 60404.089752135 2024-04-04T02:09:14.584454+00:00 19994330.277000069618 28999999.990000009537 27870000.015000019222 3950921.968000053894 60404.089763794 2024-04-04T02:09:15.591829+00:00 19994330.278000000864 29000000.040999889374 27870000.023999989033 3952621.955999969970 60404.089775270 2024-04-04T02:09:16.583332+00:00 19994330.273999929428 28999999.973000049591 27869999.905999988317 3951825.113999962807 60404.089786923 2024-04-04T02:09:17.590211+00:00 19994330.282000061125 29000000.003999948502 27870000.047000020742 3948004.965000032913 60404.089798399 2024-04-04T02:09:18.581714+00:00 19994330.278999920934 28999999.998000029474 27869999.967000011355 3948580.935000061989 60404.089810053 2024-04-04T02:09:19.588594+00:00 19994330.274000048637 29000000.009999990463 27870000.021999958903 3955140.057999968994 60404.089821529 2024-04-04T02:09:20.580097+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3951898.960999966133 60404.089833183 2024-04-04T02:09:21.586976+00:00 19994330.280999999493 29000000.024000048637 27869999.962999999523 3951224.052000045776 60404.089844658 2024-04-04T02:09:22.578479+00:00 19994330.282000001520 28999999.995000001043 27870000.059000018984 3952189.919000030030 60404.089856318 2024-04-04T02:09:23.585855+00:00 19994330.272999990731 28999999.998999949545 27870000.001999970526 3951303.052999972831 60404.089867971 2024-04-04T02:09:24.592733+00:00 19994330.283000010997 29000000.000000000000 27870000.012000020593 3949635.991999983788 60404.089879447 2024-04-04T02:09:25.584237+00:00 19994330.274000000209 29000000.001000050455 27869999.972999989986 3946011.998999952804 60404.089891101 2024-04-04T02:09:26.591116+00:00 19994330.278999999166 28999999.990999940783 27870000.039000030607 3952076.050999999046 60404.089902577 2024-04-04T02:09:27.582619+00:00 19994330.277999978513 29000000.008000019938 27869999.991999980062 3951977.932000041008 60404.089914236 2024-04-04T02:09:28.589995+00:00 19994330.278000030667 28999999.990000009537 27869999.958999991417 3951774.013999938965 60404.089925706 2024-04-04T02:09:29.581001+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3950421.010000110138 60404.089937366 2024-04-04T02:09:30.588377+00:00 19994330.280000001192 28999999.985999941826 27869999.980999950320 3945869.017999887001 60404.089948835 2024-04-04T02:09:31.579384+00:00 19994330.274999979883 28999999.989999998361 27869999.994000080973 3949363.976000071038 60404.089960495 2024-04-04T02:09:32.586759+00:00 19994330.278000000864 29000000.026999998838 27870000.029999971390 3947390.064000010025 60404.089971965 2024-04-04T02:09:33.577766+00:00 19994330.279000010341 29000000.011000011116 27870000.018000010401 3947689.838999987114 60404.089983624 2024-04-04T02:09:34.585142+00:00 19994330.278999980539 28999999.978000000119 27869999.972999930382 3951454.031999946106 60404.089995278 2024-04-04T02:09:35.592021+00:00 19994330.279000040144 29000000.000999990851 27869999.990000009537 3949792.050000071991 60404.090006754 2024-04-04T02:09:36.583524+00:00 19994330.278000000864 28999999.955000009388 27869999.968000050634 3945470.888000010978 60404.090018413 2024-04-04T02:09:37.590899+00:00 19994330.276999950409 29000000.065999981016 27870000.036000009626 3949729.235000013839 60404.090029883 2024-04-04T02:09:38.581906+00:00 19994330.276000019163 28999999.954000029713 27869999.998999949545 3953083.868999958038 60404.090041542 2024-04-04T02:09:39.589281+00:00 19994330.278999980539 29000000.039999991655 27870000.022999998182 3950461.995000004768 60404.090053013 2024-04-04T02:09:40.580289+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3948593.075999975204 60404.090064672 2024-04-04T02:09:41.587664+00:00 19994330.278999980539 28999999.964999970049 27870000.012000080198 3951432.996999979019 60404.090076142 2024-04-04T02:09:42.578671+00:00 19994330.282000008970 29000000.008000019938 27869999.940999981016 3948543.973999977112 60404.090087801 2024-04-04T02:09:43.586046+00:00 19994330.277000010014 29000000.010999981314 27870000.077999949455 3948102.937000035774 60404.090099461 2024-04-04T02:09:44.593421+00:00 19994330.274999979883 29000000.030000030994 27869999.998000029474 3953385.021000028122 60404.090110931 2024-04-04T02:09:45.584428+00:00 19994330.277000010014 28999999.971000019461 27869999.947000030428 3951707.018999934196 60404.090122590 2024-04-04T02:09:46.591804+00:00 19994330.278000000864 29000000.074000000954 27870000.059999939054 3949126.068000078201 60404.090134060 2024-04-04T02:09:47.582811+00:00 19994330.283999979496 28999999.935999989510 27870000.002999998629 3951565.883000016212 60404.090145720 2024-04-04T02:09:48.590186+00:00 19994330.276000019163 29000000.008999999613 27869999.945999998599 3951719.098999977112 60404.090157190 2024-04-04T02:09:49.581193+00:00 19994330.276999950409 29000000.041999939829 27870000.045000001788 3949649.896999955177 60404.090168849 2024-04-04T02:09:50.588569+00:00 19994330.278000120074 28999999.958999991417 27869999.935999989510 3952571.091000080109 60404.090180325 2024-04-04T02:09:51.580072+00:00 19994330.275999899954 28999999.977000001818 27870000.013999998569 3949788.966999887954 60404.090191978 2024-04-04T02:09:52.586951+00:00 19994330.279000040144 29000000.016000028700 27870000.046000000089 3949345.030000091065 60404.090203454 2024-04-04T02:09:53.578454+00:00 19994330.279000040144 29000000.008000019938 27869999.969000011683 3951371.029999970924 60404.090215108 2024-04-04T02:09:54.585333+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3948640.016999959946 60404.090226768 2024-04-04T02:09:55.592708+00:00 19994330.275999899954 29000000.018000010401 27869999.997000008821 3946458.933000088204 60404.090238243 2024-04-04T02:09:56.584212+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3949392.021999955177 60404.090249897 2024-04-04T02:09:57.591091+00:00 19994330.274999979883 28999999.983999971300 27869999.995999988168 3951383.939999938011 60404.090261367 2024-04-04T02:09:58.582098+00:00 19994330.280000090599 29000000.032000061125 27870000.092000011355 3948229.004000068177 60404.090273026 2024-04-04T02:09:59.589473+00:00 19994330.276000019163 29000000.000000000000 27869999.931999981403 3948114.953999996185 60404.090284502 2024-04-04T02:10:00.580977+00:00 19994330.280999898911 28999999.981999989599 27869999.957000020891 3949862.065999985207 60404.090296161 2024-04-04T02:10:01.588352+00:00 19994330.280000090599 29000000.028000000864 27870000.079999979585 3949052.975000023842 60404.090307632 2024-04-04T02:10:02.579359+00:00 19994330.272999998182 28999999.944999929518 27869999.967000011355 3948612.059000014793 60404.090319291 2024-04-04T02:10:03.586734+00:00 19994330.278000000864 29000000.022000070661 27869999.958999991417 3953555.013000010978 60404.090330761 2024-04-04T02:10:04.577741+00:00 19994330.278999920934 28999999.998999949545 27870000.021000031382 3951351.980999947060 60404.090342420 2024-04-04T02:10:05.585116+00:00 19994330.278000000864 28999999.983999971300 27869999.987999979407 3951806.965000032913 60404.090354074 2024-04-04T02:10:06.591996+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3947789.001999973785 60404.090365550 2024-04-04T02:10:07.583499+00:00 19994330.274999979883 28999999.973999980837 27870000.024000048637 3952920.940999985207 60404.090377203 2024-04-04T02:10:08.590378+00:00 19994330.279000040144 29000000.043000001460 27870000.000999931246 3946306.159000039101 60404.090388679 2024-04-04T02:10:09.581881+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3946260.013000010978 60404.090400333 2024-04-04T02:10:10.588761+00:00 19994330.276999950409 29000000.017000000924 27870000.018000010401 3954094.939999938011 60404.090411808 2024-04-04T02:10:11.580264+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3950396.879999995232 60404.090423468 2024-04-04T02:10:12.587639+00:00 19994330.279000040144 28999999.992000009865 27870000.006999969482 3953724.052000045776 60404.090434938 2024-04-04T02:10:13.578646+00:00 19994330.278000000864 28999999.998999979347 27869999.920000080019 3951077.962000011932 60404.090446597 2024-04-04T02:10:14.586021+00:00 19994330.278000000864 29000000.002000000328 27870000.071999911219 3946783.962999939919 60404.090458068 2024-04-04T02:10:15.577029+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3951095.029000043869 60404.090469727 2024-04-04T02:10:16.584404+00:00 19994330.280000001192 29000000.008999999613 27869999.997000098228 3953564.957999945153 60404.090481380 2024-04-04T02:10:17.591283+00:00 19994330.278000000864 29000000.048000011593 27869999.977999929339 3952018.000000000000 60404.090492856 2024-04-04T02:10:18.582786+00:00 19994330.278000000864 28999999.981999989599 27870000.017000079155 3950263.067000031006 60404.090504516 2024-04-04T02:10:19.590161+00:00 19994330.275000009686 28999999.991000000387 27870000.002999901772 3952540.054000020027 60404.090515986 2024-04-04T02:10:20.581168+00:00 19994330.276999998838 29000000.007000029087 27870000.049000021070 3957221.924999951851 60404.090527645 2024-04-04T02:10:21.588544+00:00 19994330.279000010341 28999999.967999991030 27869999.968000050634 3953045.048000096809 60404.090539115 2024-04-04T02:10:22.579551+00:00 19994330.278999980539 29000000.020999971777 27869999.931999921799 3955793.000999927986 60404.090550775 2024-04-04T02:10:23.586926+00:00 19994330.279000010341 28999999.998000029474 27870000.050000071526 3955891.078000069130 60404.090562250 2024-04-04T02:10:24.578429+00:00 19994330.278999980539 28999999.972999989986 27869999.983999971300 3951233.918999909889 60404.090573904 2024-04-04T02:10:25.585308+00:00 19994330.277000010014 29000000.021000031382 27870000.006999969482 3955314.065000057220 60404.090585563 2024-04-04T02:10:26.592684+00:00 19994330.277000010014 29000000.001999970526 27870000.037999998778 3952242.077000021935 60404.090597039 2024-04-04T02:10:27.584187+00:00 19994330.275999959558 28999999.998000029474 27869999.954999998212 3953491.829999924172 60404.090608693 2024-04-04T02:10:28.591066+00:00 19994330.279000040144 29000000.011999960989 27870000.006000000983 3948616.083000063896 60404.090620168 2024-04-04T02:10:29.582569+00:00 19994330.279999971390 29000000.014999989420 27870000.013000000268 3947841.861999989022 60404.090631822 2024-04-04T02:10:30.589449+00:00 19994330.281000021845 28999999.990000009537 27869999.997999999672 3952218.072000027169 60404.090643298 2024-04-04T02:10:31.580952+00:00 19994330.273999989033 29000000.004000071436 27870000.002000000328 3950605.027999997139 60404.090654952 2024-04-04T02:10:32.587831+00:00 19994330.278999980539 28999999.985999941826 27870000.004000011832 3952179.008999944199 60404.090666427 2024-04-04T02:10:33.579334+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3952897.003000020981 60404.090678081 2024-04-04T02:10:34.586213+00:00 19994330.276000019163 29000000.018000010401 27870000.087999999523 3953646.976999998093 60404.090689557 2024-04-04T02:10:35.577716+00:00 19994330.278000000864 28999999.965999960899 27869999.949999991804 3948355.006999969017 60404.090701210 2024-04-04T02:10:36.584596+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3954182.032000064850 60404.090712870 2024-04-04T02:10:37.591971+00:00 19994330.277000010014 29000000.040000081062 27870000.027000010014 3950706.997999907006 60404.090724346 2024-04-04T02:10:38.583474+00:00 19994330.281000021845 28999999.964999910444 27870000.002999961376 3955550.999000072014 60404.090735999 2024-04-04T02:10:39.590353+00:00 19994330.277000010014 29000000.024000048637 27869999.970000028610 3951439.894999980927 60404.090747475 2024-04-04T02:10:40.581857+00:00 19994330.274999979883 29000000.011000040919 27870000.022000011057 3953416.936000000220 60404.090759135 2024-04-04T02:10:41.589232+00:00 19994330.279999971390 29000000.009999990463 27870000.020999971777 3949884.209999999963 60404.090770605 2024-04-04T02:10:42.580239+00:00 19994330.279000040144 28999999.996999979019 27870000.049000021070 3950037.930999999866 60404.090782264 2024-04-04T02:10:43.587615+00:00 19994330.278000000864 28999999.952999949455 27869999.973999980837 3953649.982000000775 60404.090793740 2024-04-04T02:10:44.579117+00:00 19994330.276000019163 29000000.057000041008 27869999.970999959856 3952641.039999999106 60404.090805394 2024-04-04T02:10:45.585996+00:00 19994330.278999920934 28999999.967000000179 27869999.971000079066 3948997.930000000168 60404.090816869 2024-04-04T02:10:46.577500+00:00 19994330.278000000864 29000000.017999999225 27870000.022999998182 3954558.115999999922 60404.090828523 2024-04-04T02:10:47.584379+00:00 19994330.278000000864 28999999.977000009269 27869999.985000010580 3949881.928999998141 60404.090840182 2024-04-04T02:10:48.591754+00:00 19994330.280000090599 29000000.000000000000 27870000.005999919027 3953361.992000006139 60404.090851652 2024-04-04T02:10:49.582761+00:00 19994330.276000019163 29000000.006999999285 27870000.019000049680 3952105.015999995172 60404.090863312 2024-04-04T02:10:50.590136+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3950731.031000003219 60404.090874787 2024-04-04T02:10:51.581640+00:00 19994330.279999971390 28999999.992000009865 27869999.993999961764 3956894.955999999773 60404.090886441 2024-04-04T02:10:52.588519+00:00 19994330.276999950409 29000000.060999989510 27870000.045000080019 3950185.109999998938 60404.090897917 2024-04-04T02:10:53.580022+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3952881.925999999046 60404.090909570 2024-04-04T02:10:54.586901+00:00 19994330.281000021845 28999999.984000001103 27869999.955999970436 3952940.020000002813 60404.090921046 2024-04-04T02:10:55.578404+00:00 19994330.279000040144 29000000.033999979496 27870000.042000059038 3948634.977999993134 60404.090932706 2024-04-04T02:10:56.585780+00:00 19994330.273999929428 28999999.971000019461 27869999.967000011355 3950098.000000000000 60404.090944176 2024-04-04T02:10:57.576787+00:00 19994330.277000069618 29000000.035000029951 27870000.044999960810 3950433.910999997985 60404.090955835 2024-04-04T02:10:58.584162+00:00 19994330.281000021845 28999999.953000009060 27869999.998000029474 3952535.087000011932 60404.090967489 2024-04-04T02:10:59.591041+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3951965.929999991786 60404.090978965 2024-04-04T02:11:00.582544+00:00 19994330.279999971390 29000000.010999981314 27870000.016000028700 3952385.063999996055 60404.090990624 2024-04-04T02:11:01.589919+00:00 19994330.276000019163 28999999.978999968618 27870000.037999991328 3954954.969000012148 60404.091002094 2024-04-04T02:11:02.580927+00:00 19994330.278000000864 28999999.998000029474 27869999.967999938875 3954659.050999999046 60404.091013753 2024-04-04T02:11:03.588302+00:00 19994330.278000000864 29000000.012000020593 27869999.965000029653 3952059.971999987960 60404.091025223 2024-04-04T02:11:04.579309+00:00 19994330.279000040144 28999999.985999941826 27870000.054000020027 3950148.955999999773 60404.091036883 2024-04-04T02:11:05.586685+00:00 19994330.278000000864 28999999.994000080973 27869999.949999999255 3953020.035000010859 60404.091048353 2024-04-04T02:11:06.577691+00:00 19994330.279999971390 29000000.031999949366 27870000.050000000745 3950398.971999987960 60404.091060013 2024-04-04T02:11:07.585067+00:00 19994330.273999929428 28999999.981999989599 27869999.951999988407 3950356.020000011194 60404.091071488 2024-04-04T02:11:08.576570+00:00 19994330.278000000864 29000000.004999998957 27870000.029999990016 3955938.965999991167 60404.091083148 2024-04-04T02:11:09.583945+00:00 19994330.278000000864 28999999.965999960899 27870000.021000031382 3952580.077000007033 60404.091094801 2024-04-04T02:11:10.590824+00:00 19994330.278999999166 29000000.005000110716 27869999.907999988645 3952343.979000002146 60404.091106277 2024-04-04T02:11:11.582327+00:00 19994330.278000000864 29000000.010999921709 27870000.079999979585 3952727.938999996055 60404.091117931 2024-04-04T02:11:12.589207+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3951492.009000002872 60404.091129406 2024-04-04T02:11:13.580710+00:00 19994330.278000000864 29000000.046999931335 27870000.016999989748 3946597.952000007033 60404.091141060 2024-04-04T02:11:14.587589+00:00 19994330.276000011712 28999999.945999979973 27869999.946000039577 3949454.044999986887 60404.091152536 2024-04-04T02:11:15.579092+00:00 19994330.278000000864 28999999.976000070572 27870000.031999949366 3950147.020000011194 60404.091164195 2024-04-04T02:11:16.586467+00:00 19994330.278999980539 29000000.057000041008 27870000.005000051111 3953085.905999987852 60404.091175665 2024-04-04T02:11:17.577475+00:00 19994330.280000001192 28999999.969999909401 27870000.009999990463 3950010.138999999035 60404.091187324 2024-04-04T02:11:18.584850+00:00 19994330.278000000864 28999999.996000051498 27870000.002999961376 3950795.935000001919 60404.091198795 2024-04-04T02:11:19.575858+00:00 19994330.279000010341 29000000.013999938965 27870000.048000041395 3953419.044000000227 60404.091210454 2024-04-04T02:11:20.583232+00:00 19994330.275999989361 29000000.004999998957 27869999.973999980837 3948061.069000006188 60404.091222113 2024-04-04T02:11:21.590607+00:00 19994330.278000030667 28999999.976000070572 27869999.958000000566 3951629.946000009775 60404.091233584 2024-04-04T02:11:22.581615+00:00 19994330.276999950409 29000000.030999999493 27870000.054000020027 3952644.046999990940 60404.091245243 2024-04-04T02:11:23.588989+00:00 19994330.278000000864 28999999.984000001103 27869999.971999939531 3951488.965999991167 60404.091256713 2024-04-04T02:11:24.579997+00:00 19994330.280000030994 28999999.991999991238 27869999.963000059128 3951650.967000008095 60404.091268372 2024-04-04T02:11:25.587372+00:00 19994330.279999971390 29000000.006000008434 27870000.000999931246 3951685.990999997128 60404.091279848 2024-04-04T02:11:26.578875+00:00 19994330.272999998182 28999999.998999979347 27870000.029000040144 3948603.974999994040 60404.091291502 2024-04-04T02:11:27.585755+00:00 19994330.281000021845 29000000.001000020653 27870000.013000011444 3950835.027999997139 60404.091302977 2024-04-04T02:11:28.577258+00:00 19994330.278999980539 28999999.984000001103 27870000.004999998957 3949678.039000004996 60404.091314631 2024-04-04T02:11:29.584137+00:00 19994330.275000039488 28999999.988000009209 27869999.945000048727 3950895.010000019800 60404.091326291 2024-04-04T02:11:30.591512+00:00 19994330.279999971390 29000000.021000001580 27870000.046000000089 3946592.009999989998 60404.091337761 2024-04-04T02:11:31.582519+00:00 19994330.278000000864 28999999.991000000387 27869999.989999890327 3947456.926999986172 60404.091349420 2024-04-04T02:11:32.589894+00:00 19994330.275000039488 28999999.983999971300 27870000.000000000000 3954651.022000014782 60404.091360890 2024-04-04T02:11:33.580902+00:00 19994330.278000000864 29000000.020000040531 27870000.006000038236 3951015.100999981165 60404.091372550 2024-04-04T02:11:34.588277+00:00 19994330.278999980539 29000000.024999979883 27869999.978999968618 3952657.930000007153 60404.091384020 2024-04-04T02:11:35.579283+00:00 19994330.281000021845 28999999.930000010878 27869999.985000010580 3957994.941000015009 60404.091395679 2024-04-04T02:11:36.586659+00:00 19994330.278999920934 29000000.050000008196 27870000.064000010490 3952846.162000000011 60404.091407149 2024-04-04T02:11:37.577666+00:00 19994330.275000099093 28999999.986000001431 27869999.945999979973 3950704.789999992121 60404.091418808 2024-04-04T02:11:38.585042+00:00 19994330.278999920934 28999999.996999979019 27869999.955000039190 3953055.099999994040 60404.091430284 2024-04-04T02:11:39.576545+00:00 19994330.276000019163 29000000.013000011444 27870000.070999979973 3953714.017000020016 60404.091441938 2024-04-04T02:11:40.583424+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3951297.003999977838 60404.091453597 2024-04-04T02:11:41.590799+00:00 19994330.277000069618 28999999.988999959081 27869999.988999959081 3953639.937000005972 60404.091465073 2024-04-04T02:11:42.582302+00:00 19994330.279999971390 29000000.006000038236 27869999.977000001818 3952132.022000014782 60404.091476727 2024-04-04T02:11:43.589182+00:00 19994330.278999920934 28999999.995999928564 27870000.096999999136 3951766.022999972105 60404.091488202 2024-04-04T02:11:44.580685+00:00 19994330.278000000864 29000000.004000071436 27869999.989999998361 3955226.020000011194 60404.091499856 2024-04-04T02:11:45.587564+00:00 19994330.278000000864 28999999.985000010580 27869999.922999989241 3953990.932999997865 60404.091511331 2024-04-04T02:11:46.579066+00:00 19994330.279000040144 28999999.985999941826 27870000.006999999285 3951968.076999992132 60404.091522986 2024-04-04T02:11:47.585946+00:00 19994330.277000069618 29000000.046000000089 27870000.052000019699 3953375.902000010014 60404.091534461 2024-04-04T02:11:48.577450+00:00 19994330.279999971390 28999999.968999978155 27869999.988999988884 3950627.980000019073 60404.091546115 2024-04-04T02:11:49.584329+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3952636.033999979030 60404.091557591 2024-04-04T02:11:50.575831+00:00 19994330.276000019163 29000000.014000058174 27869999.974999990314 3955293.079999982845 60404.091569250 2024-04-04T02:11:51.583207+00:00 19994330.275999899954 28999999.977000001818 27870000.032000008970 3952267.990000010002 60404.091580904 2024-04-04T02:11:52.590087+00:00 19994330.280000090599 29000000.004999998957 27869999.995000001043 3954124.879999995232 60404.091592379 2024-04-04T02:11:53.581591+00:00 19994330.278999920934 29000000.041000008583 27870000.045000020415 3957573.106000006199 60404.091604033 2024-04-04T02:11:54.588469+00:00 19994330.277000069618 28999999.952000018209 27869999.944999989122 3951925.007000029087 60404.091615509 2024-04-04T02:11:55.579972+00:00 19994330.278999920934 29000000.046000000089 27870000.026999950409 3951982.000000000000 60404.091627163 2024-04-04T02:11:56.586851+00:00 19994330.277000069618 28999999.948999881744 27869999.963000059128 3950942.982999979984 60404.091638639 2024-04-04T02:11:57.578354+00:00 19994330.279999971390 29000000.053000088781 27870000.073999941349 3951917.023000001907 60404.091650298 2024-04-04T02:11:58.585730+00:00 19994330.274999979883 28999999.955999970436 27869999.926000058651 3952855.984000027180 60404.091661768 2024-04-04T02:11:59.576737+00:00 19994330.279999971390 28999999.971999999136 27870000.000999990851 3956639.000999987125 60404.091673427 2024-04-04T02:12:00.584112+00:00 19994330.277000069618 29000000.013000000268 27869999.955999970436 3949766.902000010014 60404.091684897 2024-04-04T02:12:01.575119+00:00 19994330.278999920934 29000000.041999999434 27870000.056000050157 3950577.041999996174 60404.091696557 2024-04-04T02:12:02.582495+00:00 19994330.276999998838 28999999.978000000119 27869999.963999990374 3954302.038999975193 60404.091708216 2024-04-04T02:12:03.589870+00:00 19994330.280000001192 29000000.002999991179 27870000.033999919891 3950108.056999980938 60404.091719686 2024-04-04T02:12:04.580877+00:00 19994330.276999998838 29000000.034000009298 27870000.004000071436 3949973.966000020970 60404.091731345 2024-04-04T02:12:05.588252+00:00 19994330.275000009686 28999999.979999989271 27870000.003999948502 3951022.947000027169 60404.091742821 2024-04-04T02:12:06.579755+00:00 19994330.282000008970 28999999.976000010967 27869999.967000011355 3953722.004999995232 60404.091754475 2024-04-04T02:12:07.586635+00:00 19994330.280000001192 29000000.004999998957 27870000.024000048637 3952487.991999983788 60404.091765950 2024-04-04T02:12:08.578138+00:00 19994330.271999981254 29000000.015999998897 27870000.026000019163 3955244.981999992859 60404.091777610 2024-04-04T02:12:09.585513+00:00 19994330.279000010341 29000000.009999990463 27869999.985999941826 3951457.041999996174 60404.091789080 2024-04-04T02:12:10.576520+00:00 19994330.276999980211 28999999.969000041485 27869999.957000020891 3954827.974000037182 60404.091800740 2024-04-04T02:12:11.583895+00:00 19994330.282000008970 29000000.030999958515 27870000.003999948502 3951740.995999991894 60404.091812209 2024-04-04T02:12:12.574902+00:00 19994330.275000009686 29000000.000999990851 27870000.082000020891 3952615.012999951839 60404.091823869 2024-04-04T02:12:13.582277+00:00 19994330.280000001192 28999999.976000010967 27869999.947000030428 3952929.098000050057 60404.091835529 2024-04-04T02:12:14.589653+00:00 19994330.276999980211 29000000.008999999613 27870000.026999950409 3950720.806999980938 60404.091846998 2024-04-04T02:12:15.580660+00:00 19994330.277000010014 28999999.984000030905 27869999.964000109583 3954961.033999979030 60404.091858658 2024-04-04T02:12:16.588035+00:00 19994330.278999980539 29000000.016999959946 27869999.981999989599 3951343.090000032913 60404.091870128 2024-04-04T02:12:17.579042+00:00 19994330.279000040144 28999999.967000070959 27869999.982999920845 3957440.953999996185 60404.091881787 2024-04-04T02:12:18.586417+00:00 19994330.279999971390 29000000.028999920934 27870000.035000089556 3951151.111000000965 60404.091893263 2024-04-04T02:12:19.577921+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3952364.051999986172 60404.091904917 2024-04-04T02:12:20.584800+00:00 19994330.273999989033 29000000.004999998957 27869999.997000098228 3949142.884000002872 60404.091916393 2024-04-04T02:12:21.576302+00:00 19994330.280000030994 29000000.012000080198 27870000.024999979883 3951921.051999986172 60404.091928046 2024-04-04T02:12:22.583182+00:00 19994330.278000000864 28999999.982999920845 27869999.962999999523 3955850.889999986161 60404.091939705 2024-04-04T02:12:23.590557+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3949613.059000014793 60404.091951176 2024-04-04T02:12:24.581565+00:00 19994330.282000008970 29000000.014000058174 27870000.024999991059 3952704.897000014782 60404.091962835 2024-04-04T02:12:25.588940+00:00 19994330.275999959558 29000000.016999959946 27870000.008000001311 3959875.068000019062 60404.091974311 2024-04-04T02:12:26.580443+00:00 19994330.276000019163 28999999.996000051498 27869999.992000009865 3951972.912999988068 60404.091985964 2024-04-04T02:12:27.587322+00:00 19994330.278999980539 28999999.987999919802 27869999.998999979347 3953530.110000013839 60404.091997440 2024-04-04T02:12:28.578826+00:00 19994330.277000069618 29000000.018000010401 27870000.021000001580 3952237.944999992847 60404.092009094 2024-04-04T02:12:29.585705+00:00 19994330.280999898911 28999999.983000040054 27869999.960999999195 3954376.065999985207 60404.092020569 2024-04-04T02:12:30.577208+00:00 19994330.276000019163 29000000.011999960989 27869999.998999979347 3955696.897000014782 60404.092032229 2024-04-04T02:12:31.584583+00:00 19994330.279999971390 28999999.950000051409 27870000.073000010103 3953975.095999956131 60404.092043699 2024-04-04T02:12:32.575590+00:00 19994330.275000099093 29000000.052999969572 27869999.966000020504 3957230.018000007141 60404.092055358 2024-04-04T02:12:33.582965+00:00 19994330.276999950409 28999999.980999950320 27869999.981000009924 3951131.995999991894 60404.092067012 2024-04-04T02:12:34.589845+00:00 19994330.279000040144 29000000.007000088692 27870000.004000011832 3951795.975000023842 60404.092078488 2024-04-04T02:12:35.581348+00:00 19994330.279999971390 29000000.005999919027 27870000.028999980539 3952619.987999976147 60404.092090141 2024-04-04T02:12:36.588227+00:00 19994330.279000040144 28999999.974000100046 27869999.949000000954 3953837.995000004768 60404.092101617 2024-04-04T02:12:37.579729+00:00 19994330.278000000864 28999999.991999998689 27869999.997999969870 3947899.034000039101 60404.092113271 2024-04-04T02:12:38.586609+00:00 19994330.276999950409 29000000.008999999613 27870000.053000029176 3954057.000000000000 60404.092124747 2024-04-04T02:12:39.578113+00:00 19994330.276999950409 29000000.010000009090 27869999.992999970913 3951453.958999990951 60404.092136400 2024-04-04T02:12:40.584992+00:00 19994330.280000090599 28999999.983000010252 27869999.973000049591 3949339.888000010978 60404.092147876 2024-04-04T02:12:41.576495+00:00 19994330.273999929428 29000000.033999979496 27869999.942999958992 3950204.153999983799 60404.092159536 2024-04-04T02:12:42.583870+00:00 19994330.281000021845 28999999.981999989599 27870000.067999958992 3951839.953999996185 60404.092171005 2024-04-04T02:12:43.574878+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3951960.041999996174 60404.092182665 2024-04-04T02:12:44.582253+00:00 19994330.274999979883 28999999.992000009865 27869999.927999969572 3947278.985000013839 60404.092194319 2024-04-04T02:12:45.589132+00:00 19994330.278000000864 28999999.980999980122 27870000.002000089735 3945312.976000010967 60404.092205795 2024-04-04T02:12:46.580634+00:00 19994330.278000000864 29000000.033000048250 27870000.046000000089 3954281.047999978065 60404.092217454 2024-04-04T02:12:47.588010+00:00 19994330.281000021845 28999999.994999948889 27869999.967000011355 3948182.036000012886 60404.092228930 2024-04-04T02:12:48.579514+00:00 19994330.278000000864 28999999.993000030518 27870000.012999888510 3951624.905999958981 60404.092240583 2024-04-04T02:12:49.586393+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3953027.041000009049 60404.092252059 2024-04-04T02:12:50.577895+00:00 19994330.279000040144 29000000.010999981314 27870000.017000079155 3950771.999000012875 60404.092263713 2024-04-04T02:12:51.584775+00:00 19994330.276000019163 29000000.017000019550 27869999.977999929339 3948812.962000011932 60404.092275188 2024-04-04T02:12:52.576278+00:00 19994330.275999899954 28999999.982999980450 27869999.978000041097 3950143.065999985207 60404.092286842 2024-04-04T02:12:53.583157+00:00 19994330.280000090599 28999999.993000030518 27870000.029000040144 3951794.009999989998 60404.092298318 2024-04-04T02:12:54.574660+00:00 19994330.281000021845 29000000.035999950022 27869999.998999949545 3943402.987000048161 60404.092309971 2024-04-04T02:12:55.581540+00:00 19994330.274999979883 28999999.956000089645 27869999.986999988556 3949719.958000003826 60404.092321631 2024-04-04T02:12:56.588915+00:00 19994330.278999999166 28999999.998999949545 27870000.021000031382 3951735.032999991905 60404.092333101 2024-04-04T02:12:57.579922+00:00 19994330.274000000209 29000000.031000021845 27869999.949000000954 3949130.978999971878 60404.092344760 2024-04-04T02:12:58.587297+00:00 19994330.282000008970 28999999.954999919981 27870000.036999940872 3947895.070999979973 60404.092356236 2024-04-04T02:12:59.578801+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3949734.962000011932 60404.092367890 2024-04-04T02:13:00.585680+00:00 19994330.276999998838 28999999.971999999136 27869999.969000000507 3945494.060999989975 60404.092379366 2024-04-04T02:13:01.577183+00:00 19994330.278999999166 28999999.991000059992 27869999.991000000387 3951005.894000052940 60404.092391019 2024-04-04T02:13:02.584062+00:00 19994330.275999989361 29000000.035999890417 27870000.008000001311 3954517.003000020981 60404.092402495 2024-04-04T02:13:03.575565+00:00 19994330.279000010341 29000000.008000019938 27869999.980000000447 3946607.993999958038 60404.092414155 2024-04-04T02:13:04.582940+00:00 19994330.280000001192 28999999.980000019073 27870000.046999990940 3953353.059999942780 60404.092425808 2024-04-04T02:13:05.589820+00:00 19994330.276999980211 28999999.986000061035 27869999.964000020176 3948696.072000027169 60404.092437284 2024-04-04T02:13:06.581323+00:00 19994330.277000010014 29000000.046999931335 27870000.030999988317 3949712.868000030983 60404.092448938 2024-04-04T02:13:07.588202+00:00 19994330.281000021845 28999999.967000011355 27869999.904000010341 3948743.021999955177 60404.092460413 2024-04-04T02:13:08.579705+00:00 19994330.277000010014 29000000.021000031382 27870000.077999979258 3948700.995000004768 60404.092472067 2024-04-04T02:13:09.586584+00:00 19994330.274999979883 28999999.996000051498 27869999.995999988168 3951764.080000042915 60404.092483543 2024-04-04T02:13:10.578087+00:00 19994330.277000010014 29000000.016999959946 27869999.993000030518 3948737.875999927986 60404.092495196 2024-04-04T02:13:11.584967+00:00 19994330.281000021845 28999999.973999980837 27870000.016999959946 3944106.003000020981 60404.092506672 2024-04-04T02:13:12.576470+00:00 19994330.281999949366 29000000.014999989420 27869999.977000061423 3948441.929000020027 60404.092518331 2024-04-04T02:13:13.583845+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3953081.189000010025 60404.092529802 2024-04-04T02:13:14.574853+00:00 19994330.279999971390 29000000.028999999166 27870000.065000001341 3952350.838999987114 60404.092541461 2024-04-04T02:13:15.582228+00:00 19994330.277000010014 28999999.949999999255 27869999.950999978930 3949595.138000010978 60404.092553115 2024-04-04T02:13:16.589107+00:00 19994330.277000010014 29000000.042000010610 27870000.037999991328 3948209.052000045776 60404.092564590 2024-04-04T02:13:17.580610+00:00 19994330.278000000864 28999999.960999980569 27869999.958999991417 3952532.939999938011 60404.092576244 2024-04-04T02:13:18.587489+00:00 19994330.278000000864 29000000.026000019163 27870000.028000060469 3952479.899000049103 60404.092587720 2024-04-04T02:13:19.578992+00:00 19994330.278000000864 29000000.026999980211 27870000.003000020981 3949160.006999969017 60404.092599379 2024-04-04T02:13:20.586368+00:00 19994330.278999980539 28999999.966000020504 27869999.967999938875 3947196.108999968041 60404.092610849 2024-04-04T02:13:21.577375+00:00 19994330.273999989033 29000000.013999998569 27870000.037000060081 3948936.034000039101 60404.092622509 2024-04-04T02:13:22.584749+00:00 19994330.279999971390 28999999.993000000715 27869999.931999921799 3950814.881999969017 60404.092633978 2024-04-04T02:13:23.575757+00:00 19994330.279000040144 28999999.992999970913 27870000.113000039011 3955212.024999976158 60404.092645638 2024-04-04T02:13:24.583133+00:00 19994330.278000000864 28999999.957000020891 27869999.916000008583 3952018.060000061989 60404.092657108 2024-04-04T02:13:25.574140+00:00 19994330.279000040144 29000000.041999999434 27870000.013999938965 3951411.947999954224 60404.092668768 2024-04-04T02:13:26.581515+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3949992.951000093948 60404.092680427 2024-04-04T02:13:27.588890+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3948724.029999970924 60404.092691897 2024-04-04T02:13:28.579897+00:00 19994330.275000099093 28999999.949999991804 27869999.968999978155 3952967.003000020981 60404.092703557 2024-04-04T02:13:29.587273+00:00 19994330.276999950409 29000000.003000020981 27870000.055999990553 3948158.991999983788 60404.092715026 2024-04-04T02:13:30.578280+00:00 19994330.284000039101 29000000.004999998957 27869999.952000018209 3952375.052999972831 60404.092726686 2024-04-04T02:13:31.585655+00:00 19994330.274999979883 29000000.007000029087 27870000.016000028700 3951849.952999948990 60404.092738156 2024-04-04T02:13:32.576662+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3947515.014999986161 60404.092749815 2024-04-04T02:13:33.584037+00:00 19994330.273999929428 28999999.994000080973 27869999.980999950320 3948877.003000020981 60404.092761291 2024-04-04T02:13:34.575541+00:00 19994330.281000021845 29000000.011999960989 27870000.001000050455 3949551.099000095855 60404.092772945 2024-04-04T02:13:35.582420+00:00 19994330.279000040144 29000000.000000000000 27870000.049999948591 3953198.881999969017 60404.092784604 2024-04-04T02:13:36.589794+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3949750.052999972831 60404.092796074 2024-04-04T02:13:37.580802+00:00 19994330.279999971390 28999999.971999999136 27869999.929000020027 3946425.940000057220 60404.092807733 2024-04-04T02:13:38.588177+00:00 19994330.276000019163 29000000.060999989510 27870000.102000001818 3945902.989999889862 60404.092819209 2024-04-04T02:13:39.579681+00:00 19994330.276999950409 28999999.969000101089 27869999.956999998540 3956451.930000067223 60404.092830863 2024-04-04T02:13:40.586560+00:00 19994330.279000040144 28999999.989999890327 27869999.958000000566 3953203.185999989975 60404.092842333 2024-04-04T02:13:41.577567+00:00 19994330.276999950409 28999999.994000080973 27869999.974999990314 3948219.011000037193 60404.092853992 2024-04-04T02:13:42.584942+00:00 19994330.277000069618 29000000.022999998182 27870000.081000000238 3950972.857999920845 60404.092865468 2024-04-04T02:13:43.576445+00:00 19994330.282999988645 29000000.019999980927 27869999.940000001341 3950877.078999996185 60404.092877122 2024-04-04T02:13:44.583325+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3952563.030000091065 60404.092888597 2024-04-04T02:13:45.574828+00:00 19994330.276000019163 28999999.949000000954 27870000.009999990463 3949366.933999896049 60404.092900257 2024-04-04T02:13:46.582203+00:00 19994330.274999979883 29000000.001999970526 27870000.011000011116 3954223.026000022888 60404.092911911 2024-04-04T02:13:47.589082+00:00 19994330.279999971390 29000000.014000058174 27869999.997999999672 3949200.052000045776 60404.092923386 2024-04-04T02:13:48.580585+00:00 19994330.282000061125 28999999.993000030518 27870000.033999979496 3948308.995000004768 60404.092935040 2024-04-04T02:13:49.587464+00:00 19994330.276000000536 29000000.010999921709 27870000.022999998182 3950391.911000012886 60404.092946516 2024-04-04T02:13:50.578968+00:00 19994330.280999999493 28999999.971999999136 27869999.924000021070 3949000.032999991905 60404.092958170 2024-04-04T02:13:51.585847+00:00 19994330.276000000536 29000000.015000000596 27870000.020999971777 3945829.968999981880 60404.092969645 2024-04-04T02:13:52.577350+00:00 19994330.276999998838 29000000.002999991179 27869999.987000048161 3952972.962000011932 60404.092981299 2024-04-04T02:13:53.584229+00:00 19994330.276999998838 29000000.020000010729 27870000.058999959379 3949134.077999948990 60404.092992775 2024-04-04T02:13:54.575733+00:00 19994330.280000001192 28999999.948999989778 27869999.953999999911 3953505.912999988068 60404.093004434 2024-04-04T02:13:55.583108+00:00 19994330.276999998838 29000000.072000000626 27870000.046000000089 3953189.059000014793 60404.093015904 2024-04-04T02:13:56.574115+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3948248.981000065804 60404.093027564 2024-04-04T02:13:57.581490+00:00 19994330.277000010014 29000000.037000000477 27870000.006999969482 3947161.057999968994 60404.093039217 2024-04-04T02:13:58.588369+00:00 19994330.278000000864 28999999.991000030190 27870000.014999989420 3949465.939000010025 60404.093050687 2024-04-04T02:13:59.579376+00:00 19994330.280000001192 28999999.994999971241 27870000.008000019938 3951295.082999945153 60404.093062347 2024-04-04T02:14:00.586752+00:00 19994330.278999980539 28999999.981000009924 27869999.985000010580 3948612.950000048149 60404.093073823 2024-04-04T02:14:01.578255+00:00 19994330.279000010341 29000000.010999981314 27869999.981000069529 3954853.016000031959 60404.093085476 2024-04-04T02:14:02.585134+00:00 19994330.276999980211 28999999.946000039577 27870000.005999919027 3947873.055999993812 60404.093096952 2024-04-04T02:14:03.576637+00:00 19994330.276000019163 29000000.042999979109 27870000.027000069618 3953391.881999969017 60404.093108611 2024-04-04T02:14:04.584012+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3950322.034999967087 60404.093120081 2024-04-04T02:14:05.575019+00:00 19994330.279999971390 28999999.957000020891 27869999.977999929339 3954078.910000085831 60404.093131741 2024-04-04T02:14:06.582395+00:00 19994330.280000030994 29000000.032999988645 27870000.065000060946 3948083.062999964226 60404.093143211 2024-04-04T02:14:07.573402+00:00 19994330.278000000864 28999999.936999980360 27869999.929000020027 3951187.949999928009 60404.093154870 2024-04-04T02:14:08.580777+00:00 19994330.276999950409 29000000.018999990076 27869999.946999911219 3947701.152999997139 60404.093166524 2024-04-04T02:14:09.587657+00:00 19994330.277000010014 29000000.050999999046 27870000.074000000954 3948580.928000092972 60404.093177999 2024-04-04T02:14:10.579160+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3950237.968999981880 60404.093189653 2024-04-04T02:14:11.586039+00:00 19994330.276000019163 29000000.016000028700 27869999.961000081152 3950527.985000013839 60404.093201129 2024-04-04T02:14:12.577542+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3951698.105999947060 60404.093212788 2024-04-04T02:14:13.584917+00:00 19994330.280000030994 29000000.008999940008 27869999.992999911308 3952242.881999969017 60404.093224258 2024-04-04T02:14:14.575924+00:00 19994330.277000010014 28999999.963000059128 27869999.968000050634 3949335.029000043869 60404.093235918 2024-04-04T02:14:15.583300+00:00 19994330.277000010014 29000000.029999971390 27870000.054999951273 3950198.034000039101 60404.093247388 2024-04-04T02:14:16.574306+00:00 19994330.279999971390 29000000.037000060081 27870000.035000089556 3945545.082999945153 60404.093259047 2024-04-04T02:14:17.581682+00:00 19994330.276999950409 28999999.974999900907 27869999.993999999017 3953957.861000061035 60404.093270707 2024-04-04T02:14:18.589057+00:00 19994330.278000000864 28999999.966000080109 27869999.949000000954 3949514.969999908935 60404.093282182 2024-04-04T02:14:19.580560+00:00 19994330.279000040144 29000000.003000020981 27870000.029999990016 3950320.098000050057 60404.093293836 2024-04-04T02:14:20.587439+00:00 19994330.279000040144 29000000.036999940872 27870000.000999998301 3949594.945000051986 60404.093305312 2024-04-04T02:14:21.578943+00:00 19994330.275999899954 29000000.019000049680 27870000.028000008315 3948014.048999906052 60404.093316966 2024-04-04T02:14:22.585822+00:00 19994330.277000069618 28999999.964999910444 27869999.944000009447 3951218.976000071038 60404.093328441 2024-04-04T02:14:23.577325+00:00 19994330.279999971390 29000000.001000050455 27869999.986000001431 3950953.078999996185 60404.093340095 2024-04-04T02:14:24.584204+00:00 19994330.281000021845 29000000.016000028700 27870000.035999979824 3945886.932999968994 60404.093351571 2024-04-04T02:14:25.575708+00:00 19994330.276999950409 28999999.991999980062 27869999.997999999672 3954004.998999952804 60404.093363225 2024-04-04T02:14:26.582586+00:00 19994330.275000099093 28999999.977000001818 27869999.985000010580 3945271.029000043869 60404.093374700 2024-04-04T02:14:27.574090+00:00 19994330.280999898911 29000000.023999929428 27870000.047999981791 3947701.863000034820 60404.093386360 2024-04-04T02:14:28.581464+00:00 19994330.274000048637 28999999.986000001431 27869999.960000038147 3951094.100000023842 60404.093398013 2024-04-04T02:14:29.588344+00:00 19994330.276000019163 28999999.980000000447 27870000.000000000000 3951025.952999948990 60404.093409489 2024-04-04T02:14:30.579847+00:00 19994330.281999949366 29000000.028999999166 27870000.004999998957 3953173.019000052940 60404.093421143 2024-04-04T02:14:31.586727+00:00 19994330.278000000864 28999999.992999989539 27870000.032000008970 3950203.114999889862 60404.093432618 2024-04-04T02:14:32.578230+00:00 19994330.277000069618 28999999.999000009149 27869999.919999960810 3952301.940000057220 60404.093444272 2024-04-04T02:14:33.585109+00:00 19994330.274999979883 28999999.993000000715 27870000.038000050932 3949846.972000002861 60404.093455748 2024-04-04T02:14:34.576612+00:00 19994330.281000021845 28999999.991000000387 27870000.051999989897 3949693.988000034820 60404.093467401 2024-04-04T02:14:35.583491+00:00 19994330.278000000864 29000000.006999999285 27869999.964999970049 3952590.005999923218 60404.093478877 2024-04-04T02:14:36.574994+00:00 19994330.276999950409 28999999.994000021368 27869999.939000010490 3952194.039000033867 60404.093490531 2024-04-04T02:14:37.581874+00:00 19994330.282000061125 29000000.018000010401 27870000.011999960989 3949000.088999987114 60404.093502006 2024-04-04T02:14:38.573377+00:00 19994330.275999899954 28999999.995999988168 27870000.049000021070 3952348.935000061989 60404.093513666 2024-04-04T02:14:39.580752+00:00 19994330.280000090599 28999999.991999980062 27870000.034000039101 3951177.973999977112 60404.093525320 2024-04-04T02:14:40.587631+00:00 19994330.272999998182 29000000.014999989420 27869999.939000010490 3952101.011999965180 60404.093536796 2024-04-04T02:14:41.579135+00:00 19994330.278999920934 29000000.004000011832 27870000.025999899954 3950601.955999969970 60404.093548449 2024-04-04T02:14:42.586014+00:00 19994330.282999988645 28999999.972999989986 27869999.990000009537 3951144.147000073921 60404.093559925 2024-04-04T02:14:43.577516+00:00 19994330.276000000536 28999999.991000000387 27870000.026000019163 3947160.894999980927 60404.093571579 2024-04-04T02:14:44.584396+00:00 19994330.278999999166 29000000.020000040531 27869999.995000001043 3946872.998000026215 60404.093583054 2024-04-04T02:14:45.575899+00:00 19994330.276999998838 29000000.001999970526 27869999.960000038147 3947453.036999940872 60404.093594714 2024-04-04T02:14:46.583274+00:00 19994330.276999998838 29000000.044000029564 27870000.034000039101 3948050.940000057220 60404.093606184 2024-04-04T02:14:47.574282+00:00 19994330.277000010014 28999999.935999989510 27869999.957999940962 3947557.978999971878 60404.093617843 2024-04-04T02:14:48.581657+00:00 19994330.279999990016 29000000.018999930471 27870000.055999990553 3952690.039999961853 60404.093629313 2024-04-04T02:14:49.572664+00:00 19994330.279000010341 28999999.985000010580 27869999.937999960035 3953308.976999998093 60404.093640973 2024-04-04T02:14:50.580040+00:00 19994330.275000009686 29000000.018000010401 27870000.016000028700 3949015.044000030030 60404.093652626 2024-04-04T02:14:51.586918+00:00 19994330.280000001192 29000000.008000019938 27870000.032999988645 3949240.981999992859 60404.093664102 2024-04-04T02:14:52.578422+00:00 19994330.273999989033 28999999.970000028610 27869999.955000039190 3950639.029000043869 60404.093675756 2024-04-04T02:14:53.585301+00:00 19994330.278999980539 29000000.016999959946 27870000.003999948502 3955597.977999926079 60404.093687232 2024-04-04T02:14:54.576803+00:00 19994330.279000010341 28999999.989000078291 27870000.046000000089 3948993.001000047196 60404.093698885 2024-04-04T02:14:55.583683+00:00 19994330.282000008970 29000000.009999990463 27869999.958000060171 3951074.013999938965 60404.093710361 2024-04-04T02:14:56.575187+00:00 19994330.274000018835 29000000.014999989420 27869999.977000001818 3945649.008000016212 60404.093722020 2024-04-04T02:14:57.582562+00:00 19994330.278999980539 28999999.980000019073 27870000.046000000089 3948480.955000042915 60404.093733490 2024-04-04T02:14:58.573569+00:00 19994330.274999979883 29000000.024999979883 27870000.041999999434 3950929.026000022888 60404.093745150 2024-04-04T02:14:59.580944+00:00 19994330.279000040144 28999999.996999979019 27869999.943999990821 3949737.975000023842 60404.093756803 2024-04-04T02:15:00.587823+00:00 19994330.281999949366 28999999.983000040054 27870000.025000009686 3945459.051999927033 60404.093768279 2024-04-04T02:15:01.579327+00:00 19994330.274000048637 29000000.001999970526 27869999.955000009388 3946188.960999966133 60404.093779939 2024-04-04T02:15:02.586702+00:00 19994330.279999971390 29000000.004999998957 27870000.021999981254 3948335.987000108231 60404.093791408 2024-04-04T02:15:03.577709+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3951676.026999949943 60404.093803068 2024-04-04T02:15:04.585084+00:00 19994330.280000030994 29000000.014999989420 27870000.006999999285 3951673.024999976158 60404.093814538 2024-04-04T02:15:05.576091+00:00 19994330.273999989033 29000000.022999998182 27870000.035000029951 3951989.909999967087 60404.093826198 2024-04-04T02:15:06.583466+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3945113.053000092972 60404.093837673 2024-04-04T02:15:07.574970+00:00 19994330.282000008970 28999999.962999999523 27869999.925999999046 3944824.950999975204 60404.093849327 2024-04-04T02:15:08.581849+00:00 19994330.278999980539 29000000.036000009626 27870000.108999971300 3951507.078999996185 60404.093860803 2024-04-04T02:15:09.573352+00:00 19994330.272999998182 28999999.989999979734 27869999.922999981791 3950031.978999971878 60404.093872456 2024-04-04T02:15:10.580231+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3947486.957000017166 60404.093884116 2024-04-04T02:15:11.587607+00:00 19994330.279000040144 29000000.021000031382 27869999.972999989986 3948781.940999985207 60404.093895592 2024-04-04T02:15:12.579110+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3949730.129999999888 60404.093907245 2024-04-04T02:15:13.585989+00:00 19994330.281000021845 28999999.987000018358 27869999.977999988943 3948281.891999999993 60404.093918721 2024-04-04T02:15:14.577492+00:00 19994330.273999929428 29000000.000000000000 27869999.988999959081 3947545.069000000134 60404.093930375 2024-04-04T02:15:15.584371+00:00 19994330.278000000864 29000000.037000000477 27870000.039000030607 3948014.021000000183 60404.093941851 2024-04-04T02:15:16.575874+00:00 19994330.279999971390 28999999.958000000566 27870000.006999969482 3948364.905999999028 60404.093953504 2024-04-04T02:15:17.582754+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3950948.043000000995 60404.093964980 2024-04-04T02:15:18.574257+00:00 19994330.280000090599 28999999.979000028223 27870000.017000079155 3949787.041999998968 60404.093976639 2024-04-04T02:15:19.581632+00:00 19994330.276999950409 28999999.990000009537 27869999.927999969572 3952641.970000002999 60404.093988109 2024-04-04T02:15:20.572639+00:00 19994330.282000061125 29000000.018000010401 27870000.062999960035 3951289.935999996960 60404.093999769 2024-04-04T02:15:21.580014+00:00 19994330.273999929428 28999999.977000001818 27869999.979000091553 3950837.017999999225 60404.094011422 2024-04-04T02:15:22.586894+00:00 19994330.277000069618 29000000.010999981314 27869999.946999911219 3946125.001000002027 60404.094022898 2024-04-04T02:15:23.578397+00:00 19994330.276999950409 28999999.995000001043 27870000.035000089556 3951038.127999999095 60404.094034552 2024-04-04T02:15:24.585276+00:00 19994330.279999971390 29000000.019999980927 27870000.007999900728 3950242.884999997914 60404.094046027 2024-04-04T02:15:25.576779+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3947790.993000001181 60404.094057687 2024-04-04T02:15:26.584154+00:00 19994330.277000069618 29000000.013000011444 27869999.963000059128 3950754.092000000179 60404.094069157 2024-04-04T02:15:27.575162+00:00 19994330.278000000864 28999999.996000051498 27870000.018999930471 3946103.919000000227 60404.094080816 2024-04-04T02:15:28.582537+00:00 19994330.278999920934 28999999.980999950320 27870000.016000028700 3952067.965000004042 60404.094092286 2024-04-04T02:15:29.573544+00:00 19994330.278000000864 29000000.022000070661 27870000.014999989420 3948184.061999992002 60404.094103946 2024-04-04T02:15:30.580919+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3948922.089000002015 60404.094115416 2024-04-04T02:15:31.571926+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3949752.858999996912 60404.094127075 2024-04-04T02:15:32.579302+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3947111.971000000834 60404.094138729 2024-04-04T02:15:33.586181+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3954122.047000005841 60404.094150205 2024-04-04T02:15:34.577684+00:00 19994330.281000021845 29000000.036000009626 27869999.982999999076 3951676.028999999166 60404.094161864 2024-04-04T02:15:35.585059+00:00 19994330.276000019163 28999999.983000040054 27870000.015999998897 3953106.021999999881 60404.094173334 2024-04-04T02:15:36.576067+00:00 19994330.278999920934 28999999.954999919981 27869999.937000010163 3951141.018000007141 60404.094184994 2024-04-04T02:15:37.583442+00:00 19994330.276999998838 29000000.052000049502 27870000.089999988675 3950134.981999992859 60404.094196463 2024-04-04T02:15:38.574449+00:00 19994330.278999999166 28999999.954999919981 27869999.962000008672 3945205.017000005115 60404.094208123 2024-04-04T02:15:39.581824+00:00 19994330.276000011712 29000000.007000088692 27869999.964999999851 3949437.968999996781 60404.094219593 2024-04-04T02:15:40.572831+00:00 19994330.278999999166 29000000.006999969482 27870000.035000000149 3950220.994000003207 60404.094231253 2024-04-04T02:15:41.580207+00:00 19994330.274999991059 28999999.970999959856 27869999.963999990374 3951894.068000004161 60404.094242906 2024-04-04T02:15:42.587086+00:00 19994330.278999999166 29000000.037999998778 27870000.022000011057 3948475.808999999892 60404.094254382 2024-04-04T02:15:43.578589+00:00 19994330.280000001192 28999999.971999999136 27869999.978999998420 3945171.100999996066 60404.094266036 2024-04-04T02:15:44.585468+00:00 19994330.278000000864 29000000.026999998838 27869999.957000020891 3946637.085999995004 60404.094277511 2024-04-04T02:15:45.576971+00:00 19994330.279000010341 28999999.978999990970 27870000.031999949366 3949745.960999995004 60404.094289171 2024-04-04T02:15:46.584346+00:00 19994330.280000001192 29000000.003000020981 27870000.032000008970 3951862.911000012886 60404.094300641 2024-04-04T02:15:47.575353+00:00 19994330.275999989361 29000000.010999981314 27869999.986000001431 3950001.946999996901 60404.094312300 2024-04-04T02:15:48.582728+00:00 19994330.275000009686 29000000.002000000328 27870000.021000031382 3947779.106999992859 60404.094323770 2024-04-04T02:15:49.573736+00:00 19994330.282000008970 29000000.000000000000 27869999.971999999136 3949586.059000014793 60404.094335429 2024-04-04T02:15:50.581111+00:00 19994330.278000000864 29000000.012999981642 27870000.045000020415 3950980.023000001907 60404.094346900 2024-04-04T02:15:51.572118+00:00 19994330.274999979883 28999999.987000048161 27870000.017999950796 3948366.991999983788 60404.094358559 2024-04-04T02:15:52.579493+00:00 19994330.277000010014 29000000.004000011832 27869999.994000021368 3949263.967000008095 60404.094370212 2024-04-04T02:15:53.586373+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3950161.005999981891 60404.094381688 2024-04-04T02:15:54.577876+00:00 19994330.281000021845 29000000.009999990463 27869999.991999980062 3951558.974000006914 60404.094393348 2024-04-04T02:15:55.585251+00:00 19994330.278999980539 29000000.007999960333 27870000.018000010401 3947938.920000017155 60404.094404818 2024-04-04T02:15:56.576258+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3950747.111000000965 60404.094416477 2024-04-04T02:15:57.583634+00:00 19994330.279999971390 28999999.985000010580 27869999.970999959856 3950109.907999991905 60404.094427947 2024-04-04T02:15:58.574641+00:00 19994330.275000039488 29000000.028000000864 27870000.031000021845 3952740.025000005960 60404.094439607 2024-04-04T02:15:59.582016+00:00 19994330.277000010014 28999999.980000019073 27869999.993000030518 3951975.141000003088 60404.094451077 2024-04-04T02:16:00.573023+00:00 19994330.278999980539 29000000.029999971390 27870000.009999990463 3951739.804999976885 60404.094462736 2024-04-04T02:16:01.580398+00:00 19994330.279999971390 28999999.947000030428 27870000.036999940872 3952602.085000007879 60404.094474212 2024-04-04T02:16:02.571901+00:00 19994330.277000010014 29000000.028000000864 27869999.978000041097 3949557.985000013839 60404.094485865 2024-04-04T02:16:03.578781+00:00 19994330.277000069618 29000000.019000049680 27870000.011999960989 3952954.034999995958 60404.094497525 2024-04-04T02:16:04.586156+00:00 19994330.278000000864 29000000.021999958903 27869999.975000020117 3950623.878999977838 60404.094508995 2024-04-04T02:16:05.577163+00:00 19994330.278999920934 28999999.968999978155 27869999.996999979019 3951623.071999996901 60404.094520655 2024-04-04T02:16:06.584538+00:00 19994330.274999979883 29000000.021999958903 27870000.013000011444 3950523.993000001181 60404.094532130 2024-04-04T02:16:07.576042+00:00 19994330.282999988645 28999999.971000079066 27870000.021999958903 3954785.073000013828 60404.094543784 2024-04-04T02:16:08.582921+00:00 19994330.279000040144 28999999.993999961764 27869999.939000010490 3949031.025999993086 60404.094555260 2024-04-04T02:16:09.574424+00:00 19994330.274000048637 28999999.999000068754 27870000.022000070661 3951376.883000016212 60404.094566913 2024-04-04T02:16:10.581303+00:00 19994330.276999950409 29000000.010999921709 27869999.982999920845 3951190.072999984026 60404.094578389 2024-04-04T02:16:11.572806+00:00 19994330.279000040144 28999999.985000010580 27870000.006999969482 3952318.946999996901 60404.094590048 2024-04-04T02:16:12.580181+00:00 19994330.279999971390 29000000.008000019938 27870000.015000101179 3952743.048000007868 60404.094601518 2024-04-04T02:16:13.571189+00:00 19994330.278000000864 29000000.021000031382 27870000.026000000536 3951542.969999998808 60404.094613178 2024-04-04T02:16:14.578564+00:00 19994330.276999950409 28999999.983999971300 27869999.982999999076 3948418.025000005960 60404.094624831 2024-04-04T02:16:15.585443+00:00 19994330.277000069618 28999999.996999979019 27870000.018999990076 3944244.942000002135 60404.094636307 2024-04-04T02:16:16.576946+00:00 19994330.276999950409 29000000.001999970526 27869999.989000011235 3953350.046000003815 60404.094647967 2024-04-04T02:16:17.584321+00:00 19994330.278000000864 29000000.036000009626 27870000.006999999285 3945761.090000004042 60404.094659436 2024-04-04T02:16:18.575328+00:00 19994330.279000040144 28999999.977000001818 27870000.021999981254 3952124.899999976158 60404.094671096 2024-04-04T02:16:19.582704+00:00 19994330.279999971390 28999999.977000001818 27869999.946000009775 3950858.048999994993 60404.094682566 2024-04-04T02:16:20.573711+00:00 19994330.277000069618 29000000.000000011176 27869999.997999999672 3952358.934000014793 60404.094694226 2024-04-04T02:16:21.581086+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3952281.912000000011 60404.094705701 2024-04-04T02:16:22.572589+00:00 19994330.276999950409 29000000.020999979228 27869999.973999980837 3949422.138999999035 60404.094717355 2024-04-04T02:16:23.579469+00:00 19994330.281000021845 29000000.040000021458 27870000.036000009626 3953643.971000016201 60404.094729015 2024-04-04T02:16:24.586844+00:00 19994330.274999979883 28999999.947000000626 27869999.965999960899 3951513.972000002861 60404.094740484 2024-04-04T02:16:25.577851+00:00 19994330.281000021845 29000000.019999980927 27870000.008999999613 3955301.037000000011 60404.094752144 2024-04-04T02:16:26.585226+00:00 19994330.277000069618 28999999.991000030190 27869999.999000009149 3953313.999000012875 60404.094763620 2024-04-04T02:16:27.576729+00:00 19994330.278999920934 28999999.992999970913 27869999.986000001431 3954136.940999985207 60404.094775273 2024-04-04T02:16:28.583609+00:00 19994330.276000019163 29000000.004000011832 27870000.035000029951 3953666.111999989022 60404.094786749 2024-04-04T02:16:29.575112+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3952769.876999973785 60404.094798403 2024-04-04T02:16:30.581991+00:00 19994330.281000021845 29000000.020999971777 27869999.964999970049 3955514.089000045788 60404.094809879 2024-04-04T02:16:31.573494+00:00 19994330.276000000536 28999999.956000030041 27870000.035000029951 3951081.006999969017 60404.094821538 2024-04-04T02:16:32.580869+00:00 19994330.280999999493 29000000.018999990076 27870000.042999979109 3953994.944000006188 60404.094833008 2024-04-04T02:16:33.571876+00:00 19994330.275000009686 29000000.003000020981 27869999.967000011355 3949137.972000002861 60404.094844667 2024-04-04T02:16:34.579252+00:00 19994330.274999991059 28999999.977999988943 27869999.945999979973 3949836.009000002872 60404.094856321 2024-04-04T02:16:35.586131+00:00 19994330.278000000864 29000000.032999988645 27870000.042000059038 3953305.892000020016 60404.094867797 2024-04-04T02:16:36.577634+00:00 19994330.280000001192 29000000.010999981314 27870000.000000000000 3949453.053999959957 60404.094879450 2024-04-04T02:16:37.584513+00:00 19994330.280000001192 29000000.016999959946 27870000.008999940008 3951420.030000030994 60404.094890926 2024-04-04T02:16:38.576016+00:00 19994330.279000010341 28999999.959000110626 27869999.990000009537 3949695.046999990940 60404.094902586 2024-04-04T02:16:39.583392+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3949850.027000010014 60404.094914055 2024-04-04T02:16:40.574399+00:00 19994330.279000010341 29000000.012999888510 27870000.055000070482 3951429.926999986172 60404.094925715 2024-04-04T02:16:41.581774+00:00 19994330.277000010014 28999999.979000091553 27869999.921000000089 3945541.052999972831 60404.094937185 2024-04-04T02:16:42.572780+00:00 19994330.278000000864 29000000.019999980927 27870000.046999931335 3947585.050000011921 60404.094948845 2024-04-04T02:16:43.580156+00:00 19994330.278999980539 29000000.004999998957 27869999.907999988645 3946282.852999985218 60404.094960320 2024-04-04T02:16:44.571660+00:00 19994330.280000030994 29000000.019999980927 27870000.080000039190 3946769.101000010967 60404.094971974 2024-04-04T02:16:45.578539+00:00 19994330.273999989033 28999999.991000059992 27870000.003000020981 3948178.943000019062 60404.094983633 2024-04-04T02:16:46.585914+00:00 19994330.278999980539 28999999.981999989599 27869999.965000029653 3951810.066999971867 60404.094995109 2024-04-04T02:16:47.577417+00:00 19994330.278999980539 29000000.000000000000 27870000.003999948502 3949296.979000031948 60404.095006763 2024-04-04T02:16:48.584297+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3950929.037000000011 60404.095018238 2024-04-04T02:16:49.575800+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3951154.959999979008 60404.095029898 2024-04-04T02:16:50.583175+00:00 19994330.279000040144 29000000.029999971390 27870000.022999998182 3949125.023000001907 60404.095041368 2024-04-04T02:16:51.574182+00:00 19994330.279999971390 28999999.950999978930 27869999.949999999255 3948960.030000030994 60404.095053027 2024-04-04T02:16:52.581557+00:00 19994330.273999989033 29000000.009000059217 27870000.052999999374 3946003.872999966145 60404.095064498 2024-04-04T02:16:53.572564+00:00 19994330.277000010014 29000000.016999959946 27870000.006000000983 3950625.117000042927 60404.095076157 2024-04-04T02:16:54.579940+00:00 19994330.281000021845 28999999.986000061035 27870000.003000009805 3951477.923999965191 60404.095087627 2024-04-04T02:16:55.570947+00:00 19994330.277000010014 29000000.049999948591 27870000.004999998957 3951831.979000031948 60404.095099286 2024-04-04T02:16:56.578322+00:00 19994330.280000030994 28999999.947999998927 27869999.963999990374 3950149.040999948978 60404.095110940 2024-04-04T02:16:57.585201+00:00 19994330.275999899954 29000000.029999990016 27870000.035000029951 3949041.949000000954 60404.095122416 2024-04-04T02:16:58.576705+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3943557.092000008095 60404.095134069 2024-04-04T02:16:59.583584+00:00 19994330.279000040144 28999999.990000009537 27869999.995999988168 3952800.990000010002 60404.095145545 2024-04-04T02:17:00.575087+00:00 19994330.274999979883 29000000.015999998897 27870000.023999989033 3947412.995000004768 60404.095157199 2024-04-04T02:17:01.581966+00:00 19994330.281000021845 28999999.974000010639 27869999.958000000566 3949733.968999981880 60404.095168674 2024-04-04T02:17:02.573469+00:00 19994330.276999950409 29000000.008999969810 27869999.958000000566 3949834.027000010014 60404.095180334 2024-04-04T02:17:03.580845+00:00 19994330.277000069618 29000000.024000018835 27870000.054000020027 3945213.013000010978 60404.095191804 2024-04-04T02:17:04.571852+00:00 19994330.278000000864 28999999.995999988168 27869999.948000010103 3946710.995999991894 60404.095203463 2024-04-04T02:17:05.579227+00:00 19994330.275999899954 29000000.005999978632 27870000.014999989420 3949200.005999981891 60404.095214933 2024-04-04T02:17:06.570234+00:00 19994330.281000021845 28999999.966000020504 27870000.001999970526 3950110.966000020970 60404.095226593 2024-04-04T02:17:07.577609+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3954458.093999981880 60404.095238246 2024-04-04T02:17:08.584489+00:00 19994330.278999920934 28999999.999000009149 27870000.014999989420 3952653.970000029076 60404.095249722 2024-04-04T02:17:09.575992+00:00 19994330.279000040144 28999999.997999969870 27869999.974000040442 3949262.050000011921 60404.095261381 2024-04-04T02:17:10.583367+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3953633.900999962818 60404.095272852 2024-04-04T02:17:11.574373+00:00 19994330.276000019163 29000000.077999949455 27870000.054000020027 3945189.985000013839 60404.095284505 2024-04-04T02:17:12.581253+00:00 19994330.278999920934 28999999.979000028223 27870000.023999929428 3947583.968999981880 60404.095295981 2024-04-04T02:17:13.572756+00:00 19994330.282000061125 28999999.924999948591 27869999.888000011444 3953559.986000000965 60404.095307640 2024-04-04T02:17:14.580132+00:00 19994330.274999979883 29000000.029000040144 27870000.070999979973 3948321.000000000000 60404.095319110 2024-04-04T02:17:15.571139+00:00 19994330.279999971390 29000000.031999949366 27869999.961000081152 3949321.175999999046 60404.095330770 2024-04-04T02:17:16.578513+00:00 19994330.276999950409 29000000.020000100136 27870000.091999888420 3950479.888999999035 60404.095342424 2024-04-04T02:17:17.585393+00:00 19994330.279000040144 29000000.000999931246 27869999.956000089645 3949010.017000020016 60404.095353900 2024-04-04T02:17:18.576896+00:00 19994330.274999979883 28999999.999000068754 27869999.991999980062 3954175.980000019073 60404.095365559 2024-04-04T02:17:19.584272+00:00 19994330.279000040144 28999999.984999898821 27869999.975000020117 3952724.034999967087 60404.095377035 2024-04-04T02:17:20.575775+00:00 19994330.279999971390 28999999.994000080973 27870000.016999959946 3949007.013999999035 60404.095388688 2024-04-04T02:17:21.582654+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3949095.967000008095 60404.095400164 2024-04-04T02:17:22.574157+00:00 19994330.277000069618 28999999.964999910444 27869999.929000020027 3948791.138000010978 60404.095411818 2024-04-04T02:17:23.581036+00:00 19994330.278999920934 29000000.046000000089 27870000.093999978155 3948637.876999973785 60404.095423293 2024-04-04T02:17:24.572539+00:00 19994330.280000001192 28999999.997000098228 27869999.996999979019 3949536.018000007141 60404.095434953 2024-04-04T02:17:25.579915+00:00 19994330.278999999166 29000000.026999950409 27870000.036000009626 3949086.002000033855 60404.095446423 2024-04-04T02:17:26.570922+00:00 19994330.278000000864 28999999.944000009447 27869999.942000031471 3950546.022000014782 60404.095458082 2024-04-04T02:17:27.578297+00:00 19994330.276000000536 29000000.006000038236 27869999.961999889463 3947485.965999960899 60404.095469736 2024-04-04T02:17:28.585176+00:00 19994330.276999998838 29000000.029999971390 27870000.040000081062 3950631.088000059128 60404.095481211 2024-04-04T02:17:29.576679+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3951624.961999893188 60404.095492865 2024-04-04T02:17:30.583558+00:00 19994330.280999988317 29000000.000999931246 27869999.971999999136 3947376.946000099182 60404.095504341 2024-04-04T02:17:31.575062+00:00 19994330.280000001192 29000000.018000010401 27870000.019999999553 3948540.985999941826 60404.095516000 2024-04-04T02:17:32.582437+00:00 19994330.275000009686 28999999.989000078291 27870000.026999998838 3948403.925999999046 60404.095527471 2024-04-04T02:17:33.573444+00:00 19994330.275999989361 28999999.993999999017 27869999.918999999762 3947345.138000010978 60404.095539130 2024-04-04T02:17:34.580819+00:00 19994330.282999988645 29000000.002000000328 27870000.038000021130 3952565.947999954224 60404.095550600 2024-04-04T02:17:35.571827+00:00 19994330.275000009686 28999999.974000010639 27869999.957999970764 3958500.876000047196 60404.095562259 2024-04-04T02:17:36.579202+00:00 19994330.277000010014 28999999.995999988168 27870000.065000031143 3948390.067999958992 60404.095573729 2024-04-04T02:17:37.570209+00:00 19994330.279000010341 29000000.031000021845 27870000.044999990612 3948858.981999992859 60404.095585389 2024-04-04T02:17:38.577584+00:00 19994330.279999971390 29000000.000000000000 27869999.915999978781 3945681.092000008095 60404.095597048 2024-04-04T02:17:39.584959+00:00 19994330.276000019163 28999999.996999979019 27870000.055999990553 3951298.988000034820 60404.095608518 2024-04-04T02:17:40.575967+00:00 19994330.278999980539 28999999.974000010639 27869999.950000051409 3950664.014999986161 60404.095620178 2024-04-04T02:17:41.583342+00:00 19994330.278000000864 29000000.016999989748 27870000.063999950886 3952102.973000050057 60404.095631647 2024-04-04T02:17:42.574349+00:00 19994330.280000030994 29000000.022999998182 27869999.994000021368 3950063.008000016212 60404.095643307 2024-04-04T02:17:43.581724+00:00 19994330.273999989033 28999999.948000010103 27869999.921999990940 3950829.048999906052 60404.095654783 2024-04-04T02:17:44.573228+00:00 19994330.281000021845 28999999.982999980450 27870000.031000021845 3947421.027999997139 60404.095666436 2024-04-04T02:17:45.580107+00:00 19994330.276999950409 29000000.027000010014 27869999.962000008672 3951746.876000047196 60404.095677912 2024-04-04T02:17:46.571610+00:00 19994330.276000019163 29000000.008000019938 27870000.047999981791 3949832.000000000000 60404.095689571 2024-04-04T02:17:47.578985+00:00 19994330.279999971390 29000000.064000010490 27870000.004999998957 3946559.074000000954 60404.095701042 2024-04-04T02:17:48.569992+00:00 19994330.278000000864 28999999.944999989122 27869999.942000031471 3953295.037000060081 60404.095712701 2024-04-04T02:17:49.577368+00:00 19994330.278000060469 28999999.982999980450 27870000.041000008583 3952383.003999948967 60404.095724354 2024-04-04T02:17:50.584247+00:00 19994330.278999980539 29000000.014000058174 27869999.945999979973 3952507.978000044823 60404.095735830 2024-04-04T02:17:51.575750+00:00 19994330.276000019163 29000000.016999959946 27870000.070999979973 3948247.906999946106 60404.095747490 2024-04-04T02:17:52.583125+00:00 19994330.278999920934 28999999.957999940962 27869999.962000008672 3950756.011000037193 60404.095758960 2024-04-04T02:17:53.574132+00:00 19994330.280000090599 29000000.018000010401 27870000.008000019938 3951234.121999979019 60404.095770619 2024-04-04T02:17:54.581507+00:00 19994330.272999998182 29000000.035000089556 27870000.064999941736 3948720.850000023842 60404.095782089 2024-04-04T02:17:55.572514+00:00 19994330.282999988645 28999999.980999950320 27869999.925999999046 3946047.005999923218 60404.095793749 2024-04-04T02:17:56.579890+00:00 19994330.278000000864 28999999.970000028610 27870000.014000058174 3953272.994000076782 60404.095805224 2024-04-04T02:17:57.571393+00:00 19994330.275999899954 29000000.028000000864 27870000.011999960989 3951820.097999929916 60404.095816878 2024-04-04T02:17:58.578272+00:00 19994330.277000069618 28999999.975999951363 27869999.939000010490 3948627.871000051033 60404.095828354 2024-04-04T02:17:59.569775+00:00 19994330.279000040144 29000000.006999969482 27870000.085000038147 3950398.991999983788 60404.095840008 2024-04-04T02:18:00.576655+00:00 19994330.278000000864 28999999.992000099272 27869999.958999991417 3953268.110000013839 60404.095851667 2024-04-04T02:18:01.584030+00:00 19994330.276999950409 29000000.043999910355 27870000.016999959946 3956554.947999954224 60404.095863137 2024-04-04T02:18:02.575037+00:00 19994330.279999971390 28999999.991000059992 27870000.017000079155 3953037.098999977112 60404.095874797 2024-04-04T02:18:03.582412+00:00 19994330.279000040144 29000000.001000050455 27869999.947999950498 3951782.836000084877 60404.095886272 2024-04-04T02:18:04.573916+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3949296.983999968041 60404.095897926 2024-04-04T02:18:05.580794+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3949774.047999978065 60404.095909402 2024-04-04T02:18:06.572298+00:00 19994330.277000069618 29000000.011000040919 27870000.052000049502 3953328.123000026215 60404.095921055 2024-04-04T02:18:07.579177+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3955582.883000016212 60404.095932531 2024-04-04T02:18:08.570680+00:00 19994330.279999971390 29000000.018000010401 27869999.993999999017 3954506.980000019073 60404.095944190 2024-04-04T02:18:09.578056+00:00 19994330.276000019163 28999999.960999969393 27869999.964999999851 3950488.991999983788 60404.095955844 2024-04-04T02:18:10.584935+00:00 19994330.278000000864 29000000.043000001460 27870000.069999989122 3954200.079999924172 60404.095967320 2024-04-04T02:18:11.576438+00:00 19994330.276000019163 29000000.002000000328 27869999.980000000447 3948437.978000044823 60404.095978973 2024-04-04T02:18:12.583317+00:00 19994330.278999920934 28999999.982999999076 27870000.003999989480 3956760.050000071991 60404.095990449 2024-04-04T02:18:13.574820+00:00 19994330.278000000864 29000000.006000008434 27869999.971000019461 3954636.975999950897 60404.096002103 2024-04-04T02:18:14.581699+00:00 19994330.279999971390 28999999.971999999136 27870000.022999998182 3949202.960000038147 60404.096013579 2024-04-04T02:18:15.573202+00:00 19994330.276000019163 29000000.007999990135 27869999.997999999672 3955612.069000006188 60404.096025232 2024-04-04T02:18:16.580082+00:00 19994330.278000000864 29000000.020000010729 27869999.986999988556 3951099.911999940872 60404.096036708 2024-04-04T02:18:17.571585+00:00 19994330.281000021845 28999999.971999999136 27869999.957000020891 3950286.113000034820 60404.096048368 2024-04-04T02:18:18.578960+00:00 19994330.276000000536 28999999.990999970585 27870000.014999989420 3953456.038999915123 60404.096059837 2024-04-04T02:18:19.569967+00:00 19994330.278000000864 29000000.028000000864 27869999.971000019461 3950702.837000011932 60404.096071497 2024-04-04T02:18:20.577343+00:00 19994330.280999999493 29000000.008000019938 27870000.096999999136 3954819.073000072967 60404.096083151 2024-04-04T02:18:21.584222+00:00 19994330.276999998838 28999999.998000029474 27869999.941999968141 3953098.947999954224 60404.096094626 2024-04-04T02:18:22.575725+00:00 19994330.275999989361 29000000.022999998182 27870000.067000031471 3954687.975000023842 60404.096106286 2024-04-04T02:18:23.583099+00:00 19994330.276000011712 28999999.998999949545 27870000.022999998182 3947898.123000026215 60404.096117756 2024-04-04T02:18:24.574107+00:00 19994330.279999990016 29000000.006000038236 27869999.958000000566 3955234.988999962807 60404.096129416 2024-04-04T02:18:25.581483+00:00 19994330.279000010341 28999999.973999980837 27869999.961999949068 3952517.898000001907 60404.096140885 2024-04-04T02:18:26.572490+00:00 19994330.278999980539 28999999.985000010580 27869999.992000039667 3955660.070000051986 60404.096152545 2024-04-04T02:18:27.579865+00:00 19994330.278000030667 28999999.998999949545 27870000.045999940485 3955937.077999948990 60404.096164021 2024-04-04T02:18:28.571368+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3951527.889000058174 60404.096175674 2024-04-04T02:18:29.578247+00:00 19994330.280999988317 29000000.012000080198 27869999.966000080109 3955534.118999958038 60404.096187150 2024-04-04T02:18:30.569750+00:00 19994330.272999998182 29000000.008999940008 27870000.053999900818 3949020.898000001907 60404.096198804 2024-04-04T02:18:31.576630+00:00 19994330.281000021845 29000000.009000059217 27869999.984000090510 3950808.975000023842 60404.096210463 2024-04-04T02:18:32.584005+00:00 19994330.278000000864 28999999.997999910265 27870000.036000009626 3950448.798999906052 60404.096221933 2024-04-04T02:18:33.575012+00:00 19994330.277000010014 28999999.968000050634 27869999.947999950498 3949237.211000084877 60404.096233592 2024-04-04T02:18:34.582387+00:00 19994330.278000000864 29000000.021999958903 27870000.059999939054 3950607.065999985207 60404.096245063 2024-04-04T02:18:35.573394+00:00 19994330.278999980539 28999999.991999980062 27870000.044000029564 3953668.942999958992 60404.096256722 2024-04-04T02:18:36.580770+00:00 19994330.278000000864 29000000.044000029564 27869999.950000051409 3947356.889999986161 60404.096268198 2024-04-04T02:18:37.572273+00:00 19994330.278999980539 28999999.949000000954 27869999.998999949545 3950740.074000000954 60404.096279851 2024-04-04T02:18:38.579152+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3952043.109000086784 60404.096291327 2024-04-04T02:18:39.570655+00:00 19994330.279000040144 29000000.034000039101 27870000.022000070661 3953982.832999945153 60404.096302981 2024-04-04T02:18:40.577535+00:00 19994330.275999959558 28999999.961999889463 27869999.995999928564 3955093.996999979019 60404.096314456 2024-04-04T02:18:41.569038+00:00 19994330.273999989033 29000000.037000060081 27869999.929000020027 3954365.065999985207 60404.096326110 2024-04-04T02:18:42.575917+00:00 19994330.281000021845 28999999.980000019073 27870000.055999990553 3950013.111999989022 60404.096337770 2024-04-04T02:18:43.583292+00:00 19994330.280000030994 29000000.001999970526 27870000.000000000000 3954323.905000091065 60404.096349239 2024-04-04T02:18:44.574299+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3953404.001999973785 60404.096360899 2024-04-04T02:18:45.581674+00:00 19994330.281000021845 28999999.993999961764 27869999.986000061035 3951426.052000045776 60404.096372369 2024-04-04T02:18:46.572682+00:00 19994330.273999929428 29000000.004999998957 27869999.971999999136 3951424.996999979019 60404.096384028 2024-04-04T02:18:47.580057+00:00 19994330.278000000864 28999999.969999998808 27870000.030000001192 3956730.906999946106 60404.096395504 2024-04-04T02:18:48.571560+00:00 19994330.279000040144 29000000.017000000924 27870000.014999989420 3953831.031000018120 60404.096407158 2024-04-04T02:18:49.578439+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3950780.041000009049 60404.096418634 2024-04-04T02:18:50.569943+00:00 19994330.279000040144 28999999.984000001103 27869999.945000011474 3956639.962999939919 60404.096430287 2024-04-04T02:18:51.576821+00:00 19994330.276999950409 28999999.978999998420 27870000.025000009686 3949873.097000002861 60404.096441947 2024-04-04T02:18:52.584197+00:00 19994330.278000000864 28999999.972999989986 27869999.959999978542 3951131.964000105858 60404.096453423 2024-04-04T02:18:53.575700+00:00 19994330.279000040144 29000000.028000000864 27870000.025000009686 3947770.004999995232 60404.096465076 2024-04-04T02:18:54.582579+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3957730.973999977112 60404.096476552 2024-04-04T02:18:55.574082+00:00 19994330.276999950409 28999999.970000028610 27869999.947999980301 3951035.980000019073 60404.096488206 2024-04-04T02:18:56.580962+00:00 19994330.282000061125 28999999.992999970913 27870000.028000060469 3952021.982999920845 60404.096499681 2024-04-04T02:18:57.572465+00:00 19994330.276999950409 29000000.049000021070 27870000.037999991328 3950068.978999971878 60404.096511341 2024-04-04T02:18:58.579840+00:00 19994330.272999998182 28999999.995999988168 27869999.967000011355 3955210.059000014793 60404.096522811 2024-04-04T02:18:59.570847+00:00 19994330.280000090599 28999999.991000000387 27870000.033999979496 3954013.004999995232 60404.096534470 2024-04-04T02:19:00.578222+00:00 19994330.278999920934 29000000.014999989420 27870000.026000019163 3954603.027999997139 60404.096545940 2024-04-04T02:19:01.569230+00:00 19994330.281000021845 28999999.977000001818 27869999.932999968529 3950192.912000060081 60404.096557599 2024-04-04T02:19:02.576605+00:00 19994330.272999998182 28999999.958999991417 27869999.985000010580 3954681.131999969017 60404.096569253 2024-04-04T02:19:03.583484+00:00 19994330.279999971390 29000000.040000021458 27869999.977000001818 3956844.013000010978 60404.096580729 2024-04-04T02:19:04.574987+00:00 19994330.276000019163 28999999.977999988943 27870000.076999958605 3956463.824000000954 60404.096592389 2024-04-04T02:19:05.582362+00:00 19994330.279000040144 28999999.983000040054 27869999.947000030428 3952065.074000000954 60404.096603858 2024-04-04T02:19:06.573370+00:00 19994330.278000000864 29000000.020999908447 27870000.064000010490 3952084.041000009049 60404.096615518 2024-04-04T02:19:07.580745+00:00 19994330.278999920934 29000000.010000109673 27869999.990000009537 3953894.939000010025 60404.096626988 2024-04-04T02:19:08.571752+00:00 19994330.279000040144 28999999.991999980062 27869999.954999919981 3950013.039999961853 60404.096638647 2024-04-04T02:19:09.579127+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3954611.980000019073 60404.096650117 2024-04-04T02:19:10.570134+00:00 19994330.278999920934 29000000.031000021845 27870000.044999960810 3955818.940000057220 60404.096661777 2024-04-04T02:19:11.577509+00:00 19994330.277000069618 28999999.985000010580 27870000.006999969482 3960393.132999897003 60404.096673246 2024-04-04T02:19:12.568517+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3952491.898000001907 60404.096684906 2024-04-04T02:19:13.575892+00:00 19994330.276999998838 29000000.013999938965 27870000.003000020981 3954661.992000102997 60404.096696560 2024-04-04T02:19:14.582771+00:00 19994330.282000008970 28999999.962000008672 27869999.998000029474 3952861.032999991905 60404.096708036 2024-04-04T02:19:15.574274+00:00 19994330.276999998838 29000000.019000049680 27869999.995000001043 3949716.049999951851 60404.096719689 2024-04-04T02:19:16.581153+00:00 19994330.276000011712 28999999.985999941826 27869999.974999900907 3948619.962000011932 60404.096731165 2024-04-04T02:19:17.572657+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3953761.978999971878 60404.096742825 2024-04-04T02:19:18.580032+00:00 19994330.278999980539 29000000.021999958903 27869999.975000020117 3951690.065000057220 60404.096754294 2024-04-04T02:19:19.571039+00:00 19994330.282999988645 28999999.998000029474 27869999.988999959081 3948906.005999923218 60404.096765954 2024-04-04T02:19:20.578414+00:00 19994330.275000009686 29000000.008000019938 27870000.037999991328 3944254.989000082016 60404.096777424 2024-04-04T02:19:21.569421+00:00 19994330.279000010341 29000000.006000038236 27869999.949000000954 3952547.930999993812 60404.096789083 2024-04-04T02:19:22.576796+00:00 19994330.275999989361 28999999.963999990374 27869999.998000029474 3953025.019999980927 60404.096800737 2024-04-04T02:19:23.583676+00:00 19994330.277000010014 29000000.036999940872 27870000.083999991417 3952449.008000016212 60404.096812213 2024-04-04T02:19:24.575178+00:00 19994330.280999988317 28999999.962999999523 27869999.933000091463 3957294.944999932777 60404.096823866 2024-04-04T02:19:25.582058+00:00 19994330.277000010014 29000000.059999998659 27870000.076000001281 3953846.128000020981 60404.096835342 2024-04-04T02:19:26.573561+00:00 19994330.278999980539 28999999.965999990702 27869999.988000001758 3947778.011000037193 60404.096847001 2024-04-04T02:19:27.580937+00:00 19994330.277000010014 28999999.986000020057 27870000.008000008762 3954362.957999945153 60404.096858472 2024-04-04T02:19:28.571944+00:00 19994330.272999998182 28999999.977999988943 27869999.905999988317 3948293.950000048149 60404.096870131 2024-04-04T02:19:29.579319+00:00 19994330.282999988645 29000000.048999991268 27870000.070999991149 3948372.131999969017 60404.096881601 2024-04-04T02:19:30.570326+00:00 19994330.278000000864 29000000.011000011116 27870000.005000028759 3950750.893000007141 60404.096893260 2024-04-04T02:19:31.577701+00:00 19994330.277000010014 28999999.963999990374 27869999.985999971628 3951092.986999989022 60404.096904730 2024-04-04T02:19:32.568709+00:00 19994330.281000021845 29000000.025999989361 27869999.998000029474 3951169.027999997139 60404.096916390 2024-04-04T02:19:33.576084+00:00 19994330.274999979883 29000000.018000010401 27870000.005999978632 3951220.983000040054 60404.096928049 2024-04-04T02:19:34.583459+00:00 19994330.277000010014 28999999.952000018209 27869999.983000010252 3948830.911000012886 60404.096939519 2024-04-04T02:19:35.574466+00:00 19994330.278999980539 29000000.013999998569 27870000.005999978632 3951427.034999967087 60404.096951179 2024-04-04T02:19:36.581841+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3955648.027999997139 60404.096962648 2024-04-04T02:19:37.572848+00:00 19994330.280999958515 29000000.013999998569 27869999.991000000387 3956126.065999985207 60404.096974308 2024-04-04T02:19:38.580224+00:00 19994330.275999959558 29000000.018000010401 27869999.967999991030 3955178.939000010025 60404.096985784 2024-04-04T02:19:39.571727+00:00 19994330.281000021845 29000000.040000021458 27870000.083000000566 3952581.039999961853 60404.096997438 2024-04-04T02:19:40.578606+00:00 19994330.276000019163 28999999.953999999911 27869999.966000020504 3950559.981999992859 60404.097008913 2024-04-04T02:19:41.570109+00:00 19994330.276000019163 28999999.969999969006 27869999.952000018209 3953261.057000041008 60404.097020567 2024-04-04T02:19:42.576989+00:00 19994330.279999971390 29000000.019999980927 27870000.030999958515 3952751.008000016212 60404.097032043 2024-04-04T02:19:43.568492+00:00 19994330.279000040144 29000000.012000080198 27870000.016000028700 3950406.914000033867 60404.097043702 2024-04-04T02:19:44.575867+00:00 19994330.278999920934 28999999.969999909401 27870000.009999990463 3952019.987000000197 60404.097055356 2024-04-04T02:19:45.582746+00:00 19994330.277000069618 29000000.035000089556 27869999.965000029653 3949102.975000000093 60404.097066832 2024-04-04T02:19:46.574249+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3953759.092999999877 60404.097078485 2024-04-04T02:19:47.581128+00:00 19994330.281000021845 29000000.029999971390 27870000.001999970526 3949952.998999999836 60404.097089961 2024-04-04T02:19:48.572632+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3951369.909000001848 60404.097101620 2024-04-04T02:19:49.580007+00:00 19994330.278000000864 28999999.962999939919 27869999.996999979019 3948521.041999998968 60404.097113091 2024-04-04T02:19:50.571014+00:00 19994330.278999920934 28999999.991999980062 27870000.026000019163 3949226.028999999166 60404.097124750 2024-04-04T02:19:51.578389+00:00 19994330.280000090599 29000000.018000010401 27869999.983000040054 3944933.922000002116 60404.097136220 2024-04-04T02:19:52.569397+00:00 19994330.278999920934 29000000.022999998182 27870000.052000049502 3949741.986999996006 60404.097147879 2024-04-04T02:19:53.576772+00:00 19994330.272999998182 28999999.957000020891 27869999.970999959856 3954965.092000000179 60404.097159355 2024-04-04T02:19:54.568275+00:00 19994330.278000000864 29000000.034999970347 27870000.054999951273 3951867.063000001013 60404.097171009 2024-04-04T02:19:55.575154+00:00 19994330.281000021845 29000000.004000071436 27869999.984000090510 3951129.976000003982 60404.097182668 2024-04-04T02:19:56.582529+00:00 19994330.276000019163 29000000.003999948502 27869999.944999929518 3956052.868999994826 60404.097194144 2024-04-04T02:19:57.574032+00:00 19994330.279000040144 29000000.022000070661 27870000.032000061125 3952589.056000002194 60404.097205798 2024-04-04T02:19:58.580912+00:00 19994330.278999920934 29000000.003000020981 27870000.004999998957 3957008.006999998819 60404.097217273 2024-04-04T02:19:59.572415+00:00 19994330.274999979883 28999999.974999900907 27869999.957999940962 3954940.034000001848 60404.097228927 2024-04-04T02:20:00.579294+00:00 19994330.277000069618 28999999.963999990374 27870000.003000020981 3950058.946999996901 60404.097240403 2024-04-04T02:20:01.570797+00:00 19994330.281000021845 29000000.010999999940 27870000.036000009626 3954177.004000008106 60404.097252056 2024-04-04T02:20:02.577676+00:00 19994330.279999971390 28999999.996999990195 27869999.990999940783 3959536.075999990106 60404.097263532 2024-04-04T02:20:03.569180+00:00 19994330.276000019163 29000000.052000001073 27870000.042999979109 3952558.750000000000 60404.097275186 2024-04-04T02:20:04.576059+00:00 19994330.276999950409 28999999.942999999970 27869999.921000000089 3949159.080999999773 60404.097286662 2024-04-04T02:20:05.567562+00:00 19994330.280999999493 29000000.055999990553 27870000.043999999762 3951613.219999998808 60404.097298321 2024-04-04T02:20:06.574937+00:00 19994330.276000000536 29000000.008999999613 27870000.038999989629 3948392.777000010014 60404.097309975 2024-04-04T02:20:07.581817+00:00 19994330.278000000864 28999999.964999999851 27869999.905000001192 3953781.057999997865 60404.097321451 2024-04-04T02:20:08.573320+00:00 19994330.279999990016 28999999.984000001103 27870000.010000009090 3948147.079999998212 60404.097333104 2024-04-04T02:20:09.580199+00:00 19994330.278999999166 28999999.994999971241 27870000.029000010341 3949501.924999997020 60404.097344580 2024-04-04T02:20:10.571702+00:00 19994330.276000011712 29000000.021000031382 27870000.016999989748 3949578.094999998808 60404.097356239 2024-04-04T02:20:11.579077+00:00 19994330.275000009686 28999999.987999979407 27869999.995000001043 3951842.982000008225 60404.097367710 2024-04-04T02:20:12.570084+00:00 19994330.275999989361 29000000.007000029087 27869999.995999988168 3948225.034999995958 60404.097379369 2024-04-04T02:20:13.577460+00:00 19994330.282000008970 28999999.958999991417 27869999.979999989271 3947467.879999995232 60404.097390839 2024-04-04T02:20:14.568467+00:00 19994330.280000001192 29000000.024999979883 27870000.004000011832 3947017.056000009179 60404.097402498 2024-04-04T02:20:15.575842+00:00 19994330.278999980539 29000000.056000050157 27870000.001999970526 3949756.958999990951 60404.097414152 2024-04-04T02:20:16.582721+00:00 19994330.274000018835 28999999.981999989599 27870000.046000000089 3942367.066000000108 60404.097425628 2024-04-04T02:20:17.574225+00:00 19994330.278000000864 28999999.975999951363 27869999.942000031471 3950805.949000000954 60404.097437287 2024-04-04T02:20:18.581600+00:00 19994330.278999980539 28999999.986999988556 27870000.038999971002 3949183.006999998819 60404.097448757 2024-04-04T02:20:19.572607+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3944755.067999988794 60404.097460417 2024-04-04T02:20:20.579981+00:00 19994330.279999971390 28999999.991000059992 27869999.991000000387 3946997.921000003815 60404.097471886 2024-04-04T02:20:21.570989+00:00 19994330.279000040144 28999999.975999951363 27869999.993000030518 3951252.033000022173 60404.097483546 2024-04-04T02:20:22.578364+00:00 19994330.278999980539 29000000.017000079155 27870000.008999940008 3948438.061999977101 60404.097495016 2024-04-04T02:20:23.569372+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3949683.952000021935 60404.097506675 2024-04-04T02:20:24.576748+00:00 19994330.278000000864 29000000.026999950409 27870000.063000079244 3951115.930999993812 60404.097518151 2024-04-04T02:20:25.568250+00:00 19994330.275999959558 28999999.988999959081 27869999.983999971300 3947358.079999982845 60404.097529805 2024-04-04T02:20:26.575129+00:00 19994330.280000030994 28999999.999000068754 27869999.978999968618 3955374.003000020981 60404.097541464 2024-04-04T02:20:27.582505+00:00 19994330.278000000864 28999999.972999930382 27870000.047000050545 3954711.915999978781 60404.097552934 2024-04-04T02:20:28.573512+00:00 19994330.274999979883 29000000.020000100136 27869999.955999970436 3952257.092000008095 60404.097564594 2024-04-04T02:20:29.580887+00:00 19994330.280000030994 29000000.011999960989 27870000.006000038236 3954768.946999996901 60404.097576069 2024-04-04T02:20:30.572390+00:00 19994330.275999959558 28999999.995000001043 27870000.023999929428 3957965.929000020027 60404.097587723 2024-04-04T02:20:31.579269+00:00 19994330.281000081450 29000000.018999930471 27870000.014000058174 3951944.077999978792 60404.097599199 2024-04-04T02:20:32.570774+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3950270.025999993086 60404.097610853 2024-04-04T02:20:33.577652+00:00 19994330.279999971390 29000000.012000080198 27869999.991999980062 3952914.951000005007 60404.097622328 2024-04-04T02:20:34.569155+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3949337.000000000000 60404.097633988 2024-04-04T02:20:35.576530+00:00 19994330.277000069618 28999999.978000041097 27869999.990000009537 3947006.031000018120 60404.097645458 2024-04-04T02:20:36.567537+00:00 19994330.275999899954 28999999.988999959081 27869999.979999899864 3950151.003999977838 60404.097657117 2024-04-04T02:20:37.574912+00:00 19994330.277000069618 28999999.986999988556 27869999.962000008672 3949802.989000021946 60404.097668771 2024-04-04T02:20:38.581792+00:00 19994330.281999949366 29000000.022999998182 27869999.998000029474 3947271.064999998081 60404.097680246 2024-04-04T02:20:39.573295+00:00 19994330.280000090599 29000000.014000009745 27870000.037999991328 3953593.937000005972 60404.097691900 2024-04-04T02:20:40.580174+00:00 19994330.274999979883 28999999.967999991030 27869999.966000080109 3948955.025999993086 60404.097703376 2024-04-04T02:20:41.571677+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3949739.961999983061 60404.097715029 2024-04-04T02:20:42.578556+00:00 19994330.278999920934 29000000.007000010461 27869999.995000001043 3955931.005000025034 60404.097726505 2024-04-04T02:20:43.570059+00:00 19994330.278000000864 28999999.997999999672 27870000.010000001639 3954740.957999974024 60404.097738164 2024-04-04T02:20:44.577435+00:00 19994330.277000069618 29000000.035000000149 27869999.980000000447 3950263.023000001907 60404.097749635 2024-04-04T02:20:45.568442+00:00 19994330.279999971390 28999999.972999989986 27870000.035999998450 3951775.975000023842 60404.097761294 2024-04-04T02:20:46.575817+00:00 19994330.276999950409 28999999.998999979347 27869999.974000010639 3950941.016999990214 60404.097772764 2024-04-04T02:20:47.566823+00:00 19994330.276000019163 29000000.003000020981 27869999.983000010252 3950146.041999996174 60404.097784424 2024-04-04T02:20:48.574199+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3951029.986000000965 60404.097796077 2024-04-04T02:20:49.581078+00:00 19994330.282000061125 29000000.027000010014 27870000.083000000566 3950233.988000005018 60404.097807553 2024-04-04T02:20:50.572582+00:00 19994330.274999979883 28999999.988999959081 27869999.951999988407 3949301.032000004780 60404.097819212 2024-04-04T02:20:51.579957+00:00 19994330.279999971390 28999999.969000041485 27870000.026000019163 3947964.889999986161 60404.097830683 2024-04-04T02:20:52.570964+00:00 19994330.276000019163 29000000.022999998182 27869999.998999949545 3949208.050000011921 60404.097842342 2024-04-04T02:20:53.578339+00:00 19994330.278000000864 29000000.013999998569 27869999.997000038624 3952042.041999996174 60404.097853818 2024-04-04T02:20:54.569843+00:00 19994330.276000019163 28999999.995999988168 27869999.997999969870 3948974.920000017155 60404.097865471 2024-04-04T02:20:55.576722+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3947575.023000001907 60404.097876947 2024-04-04T02:20:56.568225+00:00 19994330.279000040144 28999999.983000040054 27870000.022999998182 3950184.981999992859 60404.097888601 2024-04-04T02:20:57.575104+00:00 19994330.278000000864 29000000.016999959946 27869999.940999981016 3952255.083999990951 60404.097900260 2024-04-04T02:20:58.582479+00:00 19994330.276999950409 29000000.014999989420 27870000.030000030994 3949381.047999978065 60404.097911736 2024-04-04T02:20:59.573983+00:00 19994330.278999999166 28999999.988999959081 27870000.004999998957 3950497.963999987114 60404.097923390 2024-04-04T02:21:00.580862+00:00 19994330.276999998838 29000000.001000050455 27869999.953000009060 3947746.947000027169 60404.097934865 2024-04-04T02:21:01.572365+00:00 19994330.279999990016 29000000.016000028700 27870000.055000010878 3950298.018000007141 60404.097946519 2024-04-04T02:21:02.579244+00:00 19994330.278999999166 28999999.975999951363 27869999.978999968618 3948610.009999989998 60404.097957995 2024-04-04T02:21:03.570747+00:00 19994330.279000010341 29000000.009000059217 27870000.016999959946 3954416.998000026215 60404.097969654 2024-04-04T02:21:04.578123+00:00 19994330.272999990731 28999999.985999941826 27869999.951000090688 3947087.979999959003 60404.097981124 2024-04-04T02:21:05.569130+00:00 19994330.279000010341 29000000.029999971390 27870000.047999981791 3951078.083000003826 60404.097992783 2024-04-04T02:21:06.576506+00:00 19994330.276999980211 28999999.971000079066 27869999.916000008583 3952884.023000001907 60404.098004254 2024-04-04T02:21:07.567511+00:00 19994330.279000010341 29000000.006999969482 27870000.099999900907 3951270.795000017155 60404.098015913 2024-04-04T02:21:08.574887+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3952706.088999987114 60404.098027567 2024-04-04T02:21:09.581767+00:00 19994330.280999988317 28999999.966000080109 27869999.952999949455 3947543.998000026215 60404.098039042 2024-04-04T02:21:10.573270+00:00 19994330.275000009686 29000000.023999929428 27869999.986000061035 3946678.066999971867 60404.098050702 2024-04-04T02:21:11.580645+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3949043.988000034820 60404.098062172 2024-04-04T02:21:12.571652+00:00 19994330.279000010341 28999999.975000020117 27869999.983000040054 3949664.993999958038 60404.098073831 2024-04-04T02:21:13.579027+00:00 19994330.278000000864 28999999.999000068754 27870000.044000029564 3954224.972000002861 60404.098085301 2024-04-04T02:21:14.570035+00:00 19994330.282000008970 29000000.008999940008 27870000.015999909490 3948142.013000010978 60404.098096961 2024-04-04T02:21:15.577410+00:00 19994330.274999979883 28999999.969999998808 27869999.909000039101 3951969.985000013839 60404.098108431 2024-04-04T02:21:16.568417+00:00 19994330.275000039488 29000000.031999990344 27870000.052000049502 3950676.963999987114 60404.098120090 2024-04-04T02:21:17.575792+00:00 19994330.279999971390 28999999.999000009149 27869999.998999949545 3946429.070999979973 60404.098131566 2024-04-04T02:21:18.567295+00:00 19994330.278999980539 29000000.000999990851 27870000.016000028700 3951270.983000040054 60404.098143219 2024-04-04T02:21:19.574175+00:00 19994330.277000010014 28999999.967000011355 27869999.957999940962 3945209.954999982845 60404.098154879 2024-04-04T02:21:20.581550+00:00 19994330.281000021845 29000000.034000009298 27870000.068000078201 3947635.012000023853 60404.098166355 2024-04-04T02:21:21.573053+00:00 19994330.278999980539 29000000.008999999613 27870000.002000000328 3948761.068999946117 60404.098178009 2024-04-04T02:21:22.579932+00:00 19994330.272999998182 28999999.975999981165 27869999.953000009060 3953617.932000041008 60404.098189484 2024-04-04T02:21:23.571435+00:00 19994330.280000030994 28999999.969000011683 27870000.001999989152 3953765.106000006199 60404.098201138 2024-04-04T02:21:24.578314+00:00 19994330.275999959558 29000000.046000000089 27870000.013999998569 3956409.976999998093 60404.098212614 2024-04-04T02:21:25.569818+00:00 19994330.275999959558 29000000.002999961376 27870000.011000011116 3956900.969999969006 60404.098224267 2024-04-04T02:21:26.576697+00:00 19994330.279000040144 28999999.985000010580 27869999.983000010252 3954659.949999988079 60404.098235743 2024-04-04T02:21:27.568200+00:00 19994330.282000061125 29000000.007000029087 27870000.032999988645 3951858.075000048149 60404.098247402 2024-04-04T02:21:28.575575+00:00 19994330.276999950409 28999999.981000009924 27869999.958000000566 3946894.914999961853 60404.098258873 2024-04-04T02:21:29.566582+00:00 19994330.281000021845 29000000.025999959558 27870000.006999999285 3956203.064000010025 60404.098270526 2024-04-04T02:21:30.573462+00:00 19994330.271999958903 28999999.991000000387 27869999.998999979347 3952742.990999997128 60404.098282185 2024-04-04T02:21:31.580837+00:00 19994330.279000040144 28999999.997000038624 27869999.991999980062 3952638.048000038136 60404.098293661 2024-04-04T02:21:32.572340+00:00 19994330.281000021845 28999999.985000010580 27870000.058000031859 3959094.912999988068 60404.098305315 2024-04-04T02:21:33.579219+00:00 19994330.274999979883 29000000.016999959946 27869999.948000010103 3955145.027000010014 60404.098316791 2024-04-04T02:21:34.570722+00:00 19994330.281000021845 28999999.996999979019 27869999.970999959856 3955377.037000000011 60404.098328445 2024-04-04T02:21:35.577602+00:00 19994330.278000000864 28999999.962000008672 27870000.030000030994 3955432.034999967087 60404.098339920 2024-04-04T02:21:36.569105+00:00 19994330.276000019163 29000000.078000068665 27870000.022999998182 3951935.939000010025 60404.098351574 2024-04-04T02:21:37.575984+00:00 19994330.278999920934 28999999.977999929339 27869999.991999980062 3954035.056999980938 60404.098363049 2024-04-04T02:21:38.567487+00:00 19994330.279000040144 28999999.953999999911 27869999.977999988943 3954175.905000030994 60404.098374709 2024-04-04T02:21:39.574863+00:00 19994330.278999920934 29000000.032999988645 27870000.041999999434 3955217.053999959957 60404.098386363 2024-04-04T02:21:40.581742+00:00 19994330.275000099093 28999999.993000030518 27869999.965000029653 3954944.001000047196 60404.098397838 2024-04-04T02:21:41.573245+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3954883.954999982845 60404.098409492 2024-04-04T02:21:42.580124+00:00 19994330.278999920934 29000000.060000058264 27870000.085000038147 3952853.028999983799 60404.098420968 2024-04-04T02:21:43.571627+00:00 19994330.277000069618 28999999.960000038147 27869999.973000049591 3956792.002000033855 60404.098432628 2024-04-04T02:21:44.579003+00:00 19994330.281999949366 29000000.015999909490 27869999.997999910265 3949753.987999976147 60404.098444097 2024-04-04T02:21:45.570010+00:00 19994330.274999979883 28999999.985000010580 27870000.002000089735 3950745.958999990951 60404.098455757 2024-04-04T02:21:46.577385+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3952537.129999995232 60404.098467227 2024-04-04T02:21:47.568392+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3951399.888000010978 60404.098478886 2024-04-04T02:21:48.575767+00:00 19994330.276999950409 28999999.986000061035 27869999.978999968618 3951305.999000012875 60404.098490356 2024-04-04T02:21:49.566774+00:00 19994330.277000069618 29000000.018999930471 27870000.041999939829 3952020.032000004780 60404.098502016 2024-04-04T02:21:50.574150+00:00 19994330.281999949366 28999999.967000011355 27870000.003000020981 3951416.020999968052 60404.098513669 2024-04-04T02:21:51.581029+00:00 19994330.274000048637 29000000.006000038236 27869999.978999968618 3955479.958999990951 60404.098525145 2024-04-04T02:21:52.572531+00:00 19994330.279000040144 28999999.991999998689 27869999.990000009537 3950580.030000030994 60404.098536804 2024-04-04T02:21:53.579907+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3949872.008000016212 60404.098548274 2024-04-04T02:21:54.570915+00:00 19994330.276999998838 29000000.039000000805 27870000.062999960035 3946492.058999956120 60404.098559934 2024-04-04T02:21:55.578290+00:00 19994330.276999998838 28999999.934999998659 27869999.903000000864 3946602.006000041962 60404.098571404 2024-04-04T02:21:56.569297+00:00 19994330.280999999493 29000000.056000009179 27870000.090999960899 3946762.997999966145 60404.098583063 2024-04-04T02:21:57.576672+00:00 19994330.280000001192 28999999.966999981552 27869999.924000021070 3946854.969000041019 60404.098594533 2024-04-04T02:21:58.567679+00:00 19994330.274000000209 28999999.990000009537 27870000.009999990463 3949238.967000008095 60404.098606193 2024-04-04T02:21:59.575055+00:00 19994330.278999999166 29000000.002000000328 27869999.984999999404 3953894.016999959946 60404.098617663 2024-04-04T02:22:00.566062+00:00 19994330.276999980211 29000000.031000021845 27870000.013999998569 3952353.013000010978 60404.098629322 2024-04-04T02:22:01.573437+00:00 19994330.281000021845 29000000.011999960989 27870000.032000001520 3956996.927000045776 60404.098640982 2024-04-04T02:22:02.580812+00:00 19994330.275999989361 28999999.941000040621 27869999.969000011683 3952757.099999905098 60404.098652457 2024-04-04T02:22:03.572315+00:00 19994330.278000000864 29000000.042999979109 27870000.017999991775 3951847.919000030030 60404.098664111 2024-04-04T02:22:04.579194+00:00 19994330.280000001192 29000000.011999960989 27870000.029000010341 3953824.993000030983 60404.098675587 2024-04-04T02:22:05.570697+00:00 19994330.277000010014 28999999.970000028610 27869999.937999989837 3949760.976999998093 60404.098687240 2024-04-04T02:22:06.577577+00:00 19994330.274999979883 29000000.004000011832 27870000.041000008583 3951334.064000010025 60404.098698716 2024-04-04T02:22:07.569080+00:00 19994330.280000030994 29000000.024999979883 27869999.996999979019 3947967.975999950897 60404.098710376 2024-04-04T02:22:08.576455+00:00 19994330.280999958515 28999999.986000001431 27869999.940000031143 3954535.920000075828 60404.098721846 2024-04-04T02:22:09.567462+00:00 19994330.276000019163 28999999.981000069529 27870000.046000000089 3955965.071999907028 60404.098733505 2024-04-04T02:22:10.574838+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3950585.960000038147 60404.098744975 2024-04-04T02:22:11.565845+00:00 19994330.276000019163 29000000.029000040144 27870000.044999960810 3956452.014000058174 60404.098756635 2024-04-04T02:22:12.573220+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3952187.057999968994 60404.098768288 2024-04-04T02:22:13.580098+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3948920.000000000000 60404.098779764 2024-04-04T02:22:14.571601+00:00 19994330.279999971390 29000000.030000090599 27869999.958000000566 3952352.975000023842 60404.098791423 2024-04-04T02:22:15.578978+00:00 19994330.278000000864 28999999.974999900907 27870000.020000040531 3947776.003999948967 60404.098802893 2024-04-04T02:22:16.569985+00:00 19994330.278999980539 28999999.968000050634 27869999.991000000387 3942732.057999968994 60404.098814553 2024-04-04T02:22:17.577359+00:00 19994330.277000010014 29000000.031000021845 27870000.048999968916 3949422.953000069130 60404.098826023 2024-04-04T02:22:18.568367+00:00 19994330.278000000864 29000000.036999940872 27869999.971999999136 3949553.888999938965 60404.098837682 2024-04-04T02:22:19.575743+00:00 19994330.276000019163 28999999.968000050634 27869999.968000050634 3949505.976999998093 60404.098849158 2024-04-04T02:22:20.567246+00:00 19994330.279999971390 28999999.995000001043 27870000.061999920756 3947476.065000057220 60404.098860811 2024-04-04T02:22:21.574124+00:00 19994330.282000061125 28999999.991999980062 27869999.963000059128 3948731.052999972831 60404.098872287 2024-04-04T02:22:22.565628+00:00 19994330.275999899954 29000000.028000000864 27870000.075999978930 3953260.884999989998 60404.098883941 2024-04-04T02:22:23.572507+00:00 19994330.274000048637 29000000.008999940008 27869999.975000020117 3947065.128000020981 60404.098895601 2024-04-04T02:22:24.579882+00:00 19994330.279000040144 28999999.986000061035 27869999.988000039011 3947661.060999989975 60404.098907070 2024-04-04T02:22:25.570890+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3948356.894000052940 60404.098918730 2024-04-04T02:22:26.578265+00:00 19994330.282999988645 29000000.008000019938 27870000.041999939829 3949127.035999894142 60404.098930200 2024-04-04T02:22:27.569272+00:00 19994330.276999950409 28999999.967000011355 27869999.957000020891 3955352.981999992859 60404.098941859 2024-04-04T02:22:28.576647+00:00 19994330.277000069618 29000000.013999938965 27869999.975999951363 3948397.950000048149 60404.098953335 2024-04-04T02:22:29.568150+00:00 19994330.278999920934 29000000.002999998629 27870000.062000039965 3946061.046000003815 60404.098964989 2024-04-04T02:22:30.575029+00:00 19994330.274999979883 28999999.971000000834 27869999.912999991328 3951006.004999995232 60404.098976459 2024-04-04T02:22:31.566037+00:00 19994330.277000069618 29000000.039000000805 27870000.055000070482 3949541.891999959946 60404.098988118 2024-04-04T02:22:32.573412+00:00 19994330.279999971390 29000000.026999998838 27869999.981999989599 3951625.992000102997 60404.098999772 2024-04-04T02:22:33.580291+00:00 19994330.279000040144 28999999.977000009269 27870000.018999930471 3951208.092999935150 60404.099011248 2024-04-04T02:22:34.571795+00:00 19994330.278999920934 29000000.010999981314 27870000.029000040144 3945361.090999960899 60404.099022907 2024-04-04T02:22:35.579169+00:00 19994330.277000069618 28999999.960000008345 27869999.949000000954 3947504.879999995232 60404.099034377 2024-04-04T02:22:36.570176+00:00 19994330.276000019163 28999999.997999999672 27870000.023999929428 3952375.001000047196 60404.099046037 2024-04-04T02:22:37.577552+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3949004.011000037193 60404.099057512 2024-04-04T02:22:38.569055+00:00 19994330.278000000864 28999999.984000030905 27869999.967999998480 3946262.064999938011 60404.099069166 2024-04-04T02:22:39.575935+00:00 19994330.279999971390 28999999.976000010967 27869999.960000000894 3950590.050000071991 60404.099080636 2024-04-04T02:22:40.566941+00:00 19994330.276999950409 29000000.019999980927 27870000.035999998450 3948248.055999993812 60404.099092295 2024-04-04T02:22:41.574317+00:00 19994330.278000000864 29000000.008999999613 27869999.954999998212 3951958.853999971878 60404.099103766 2024-04-04T02:22:42.565324+00:00 19994330.277000069618 28999999.981999989599 27870000.035000011325 3949627.055999993812 60404.099115425 2024-04-04T02:22:43.572699+00:00 19994330.278000000864 29000000.008999999613 27870000.000999990851 3949345.893000007141 60404.099127078 2024-04-04T02:22:44.579578+00:00 19994330.278000000864 28999999.997999969870 27870000.008999999613 3948044.116999983788 60404.099138554 2024-04-04T02:22:45.571081+00:00 19994330.276999950409 28999999.993000030518 27869999.934000018984 3947843.976999998093 60404.099150213 2024-04-04T02:22:46.578457+00:00 19994330.280000001192 29000000.028000000864 27870000.057999998331 3947630.996999979019 60404.099161684 2024-04-04T02:22:47.569464+00:00 19994330.280000001192 29000000.009999990463 27870000.027000010014 3948449.984000086784 60404.099173343 2024-04-04T02:22:48.576839+00:00 19994330.274000000209 28999999.973999980837 27869999.944000009447 3945339.966999887954 60404.099184819 2024-04-04T02:22:49.568342+00:00 19994330.280000001192 28999999.984000090510 27870000.000999990851 3950322.030000091065 60404.099196472 2024-04-04T02:22:50.575221+00:00 19994330.278000000864 29000000.008999940008 27870000.044999960810 3946741.036999940872 60404.099207948 2024-04-04T02:22:51.566724+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3947689.968000053894 60404.099219608 2024-04-04T02:22:52.574100+00:00 19994330.277000010014 28999999.988000039011 27869999.974000040442 3950505.964999914169 60404.099231077 2024-04-04T02:22:53.565108+00:00 19994330.278999980539 29000000.018999930471 27870000.009999990463 3949671.948000072967 60404.099242737 2024-04-04T02:22:54.572482+00:00 19994330.277000010014 28999999.999000068754 27870000.008999999613 3946251.100000023842 60404.099254391 2024-04-04T02:22:55.579361+00:00 19994330.282000008970 28999999.986999988556 27869999.980000019073 3949257.059000014793 60404.099265866 2024-04-04T02:22:56.570865+00:00 19994330.272999998182 29000000.007999900728 27869999.957000020891 3947072.953999996185 60404.099277520 2024-04-04T02:22:57.577744+00:00 19994330.280999988317 28999999.984000090510 27870000.022999998182 3944690.046999930870 60404.099288996 2024-04-04T02:22:58.569247+00:00 19994330.278000000864 29000000.013999938965 27870000.055999990553 3948521.884000062943 60404.099300656 2024-04-04T02:22:59.576622+00:00 19994330.275999989361 29000000.013000011444 27869999.932999968529 3951785.054999948014 60404.099312125 2024-04-04T02:23:00.567629+00:00 19994330.280000030994 28999999.986000061035 27870000.028000000864 3946399.932999968994 60404.099323785 2024-04-04T02:23:01.575004+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3950498.073000072967 60404.099335255 2024-04-04T02:23:02.566012+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3951853.000999927986 60404.099346909 2024-04-04T02:23:03.572891+00:00 19994330.275999959558 29000000.013999938965 27869999.958999991417 3948502.979000092018 60404.099358568 2024-04-04T02:23:04.580267+00:00 19994330.282000008970 28999999.956000089645 27869999.976000070572 3951208.052999972831 60404.099370038 2024-04-04T02:23:05.571272+00:00 19994330.278000000864 29000000.042999979109 27870000.062999960035 3949032.018000007141 60404.099381697 2024-04-04T02:23:06.578648+00:00 19994330.276000019163 28999999.969000000507 27869999.973999980837 3951207.005999923218 60404.099393168 2024-04-04T02:23:07.569656+00:00 19994330.277000010014 29000000.017000000924 27870000.032999988645 3953437.937000035774 60404.099404827 2024-04-04T02:23:08.577031+00:00 19994330.278000000864 28999999.984999999404 27870000.006000038236 3947639.064000010025 60404.099416297 2024-04-04T02:23:09.568039+00:00 19994330.281000021845 28999999.982999999076 27869999.893999930471 3946923.947000027169 60404.099427956 2024-04-04T02:23:10.575413+00:00 19994330.274999979883 29000000.019000008702 27870000.053000088781 3950965.930999993812 60404.099439432 2024-04-04T02:23:11.566917+00:00 19994330.277000010014 29000000.002000000328 27870000.011999960989 3944634.092000008095 60404.099451086 2024-04-04T02:23:12.573796+00:00 19994330.280000030994 28999999.973999980837 27869999.967999938875 3951133.985000013839 60404.099462561 2024-04-04T02:23:13.565299+00:00 19994330.276999950409 29000000.028000000864 27870000.042000059038 3951403.953999996185 60404.099474221 2024-04-04T02:23:14.572674+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3945988.025999904145 60404.099485874 2024-04-04T02:23:15.579553+00:00 19994330.279000040144 28999999.949000000954 27869999.977000001818 3951722.987000108231 60404.099497350 2024-04-04T02:23:16.571056+00:00 19994330.278999920934 29000000.043000038713 27870000.010999921709 3946637.930999993812 60404.099509004 2024-04-04T02:23:17.577936+00:00 19994330.274000048637 28999999.998999949545 27869999.999000001699 3952057.128999948967 60404.099520479 2024-04-04T02:23:18.569439+00:00 19994330.279999971390 29000000.022000011057 27869999.989999998361 3947768.991000055801 60404.099532133 2024-04-04T02:23:19.576319+00:00 19994330.278000000864 28999999.971000019461 27870000.019999999553 3951920.881999969017 60404.099543609 2024-04-04T02:23:20.567821+00:00 19994330.279000040144 29000000.055000010878 27870000.003000009805 3950745.097999929916 60404.099555268 2024-04-04T02:23:21.575197+00:00 19994330.278000000864 28999999.953000009060 27869999.960000008345 3953186.906000018120 60404.099566739 2024-04-04T02:23:22.566204+00:00 19994330.279999971390 29000000.007999960333 27870000.015999998897 3950101.063000082970 60404.099578398 2024-04-04T02:23:23.573579+00:00 19994330.276000019163 28999999.979999959469 27869999.977999988943 3949896.000000000000 60404.099589868 2024-04-04T02:23:24.564586+00:00 19994330.278000000864 29000000.020000100136 27870000.022999998182 3948616.968999981880 60404.099601527 2024-04-04T02:23:25.571961+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3951883.039999961853 60404.099613181 2024-04-04T02:23:26.578841+00:00 19994330.278000000864 28999999.972999930382 27869999.971999999136 3951330.993999958038 60404.099624657 2024-04-04T02:23:27.570344+00:00 19994330.281999949366 29000000.027000069618 27869999.992999970913 3951378.969000101089 60404.099636316 2024-04-04T02:23:28.577719+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3946977.953999996185 60404.099647786 2024-04-04T02:23:29.568726+00:00 19994330.276999950409 28999999.973999980837 27870000.041999999434 3946712.069999932777 60404.099659446 2024-04-04T02:23:30.576101+00:00 19994330.278000000864 29000000.072999950498 27870000.008000019938 3947046.993999958038 60404.099670921 2024-04-04T02:23:31.567604+00:00 19994330.278000120074 28999999.955999970436 27869999.991999980062 3945366.014000058174 60404.099682575 2024-04-04T02:23:32.574484+00:00 19994330.278000000864 28999999.988000039011 27870000.040000021458 3949815.021999955177 60404.099694051 2024-04-04T02:23:33.565989+00:00 19994330.283999919891 29000000.022000070661 27869999.967000011355 3949871.949000000954 60404.099705704 2024-04-04T02:23:34.572866+00:00 19994330.274999979883 28999999.990999940783 27870000.010999981314 3945942.932000041008 60404.099717180 2024-04-04T02:23:35.564369+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3948167.144999980927 60404.099728834 2024-04-04T02:23:36.571248+00:00 19994330.274000048637 28999999.944999929518 27869999.953000068665 3953796.930999993812 60404.099740493 2024-04-04T02:23:37.578623+00:00 19994330.281999949366 29000000.035000089556 27870000.067000031471 3949538.075000048149 60404.099751963 2024-04-04T02:23:38.569631+00:00 19994330.278000000864 29000000.011999960989 27869999.903000000864 3952291.962999939919 60404.099763623 2024-04-04T02:23:39.577006+00:00 19994330.278000000864 28999999.985000010580 27870000.056999921799 3949918.943000078201 60404.099775093 2024-04-04T02:23:40.568013+00:00 19994330.282000001520 28999999.990999940783 27869999.983999971300 3947764.094999908935 60404.099786752 2024-04-04T02:23:41.575389+00:00 19994330.274000000209 28999999.991999980062 27870000.004999998957 3948055.881000041962 60404.099798228 2024-04-04T02:23:42.566892+00:00 19994330.278999999166 29000000.055999990553 27870000.006000038236 3950650.004999995232 60404.099809882 2024-04-04T02:23:43.573771+00:00 19994330.275999989361 28999999.991999998689 27869999.981000069529 3944074.085000038147 60404.099821357 2024-04-04T02:23:44.565274+00:00 19994330.283000010997 28999999.988999988884 27870000.093999978155 3946495.940999985207 60404.099833011 2024-04-04T02:23:45.572153+00:00 19994330.275999989361 28999999.984999999404 27869999.916999939829 3948246.001000047196 60404.099844670 2024-04-04T02:23:46.579528+00:00 19994330.278000008315 29000000.004000011832 27870000.022999998182 3948121.989999889862 60404.099856146 2024-04-04T02:23:47.571032+00:00 19994330.276999980211 28999999.974000010639 27870000.014999989420 3946192.041000009049 60404.099867800 2024-04-04T02:23:48.577911+00:00 19994330.278000030667 29000000.042999979109 27869999.996000051498 3949705.981999992859 60404.099879276 2024-04-04T02:23:49.569413+00:00 19994330.280000001192 28999999.977000001818 27869999.960999969393 3946136.964000105858 60404.099890935 2024-04-04T02:23:50.576789+00:00 19994330.273999989033 29000000.001000020653 27870000.022000070661 3946308.074000000954 60404.099902405 2024-04-04T02:23:51.567797+00:00 19994330.280000001192 29000000.018999960274 27870000.002999901772 3951041.980999947060 60404.099914065 2024-04-04T02:23:52.575172+00:00 19994330.282000008970 28999999.967000011355 27869999.943000078201 3951704.036000012886 60404.099925534 2024-04-04T02:23:53.566179+00:00 19994330.274000018835 29000000.045000020415 27870000.044000029564 3949330.026999949943 60404.099937194 2024-04-04T02:23:54.573554+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3949229.884000062943 60404.099948670 2024-04-04T02:23:55.565057+00:00 19994330.278999980539 28999999.977999988943 27870000.013999998569 3948900.033999919891 60404.099960323 2024-04-04T02:23:56.571936+00:00 19994330.282999988645 28999999.986000001431 27869999.955999989063 3944463.088000059128 60404.099971983 2024-04-04T02:23:57.579311+00:00 19994330.272999998182 29000000.047999981791 27870000.036000009626 3950316.939000010025 60404.099983453 2024-04-04T02:23:58.570319+00:00 19994330.282000008970 28999999.993000030518 27869999.991999998689 3947307.005999923218 60404.099995112 2024-04-04T02:23:59.577694+00:00 19994330.278000000864 28999999.972999989986 27870000.030000001192 3946692.964000105858 60404.100006588 2024-04-04T02:24:00.569197+00:00 19994330.275000039488 29000000.013999998569 27870000.039999991655 3946674.998999952804 60404.100018241 2024-04-04T02:24:01.576077+00:00 19994330.278000000864 29000000.047000050545 27869999.962999999523 3950682.016000031959 60404.100029712 2024-04-04T02:24:02.567083+00:00 19994330.277000010014 28999999.954999919981 27869999.997000008821 3953388.925999999046 60404.100041371 2024-04-04T02:24:03.574458+00:00 19994330.281999949366 28999999.975000020117 27869999.974999990314 3946576.123999952804 60404.100052841 2024-04-04T02:24:04.565466+00:00 19994330.277000010014 29000000.024999979883 27869999.999000009149 3949518.858000040054 60404.100064500 2024-04-04T02:24:05.572841+00:00 19994330.277000010014 29000000.006999969482 27870000.055999990553 3948096.006999969017 60404.100075976 2024-04-04T02:24:06.564344+00:00 19994330.277000010014 28999999.999000068754 27869999.921000000089 3952143.062000035774 60404.100087630 2024-04-04T02:24:07.571223+00:00 19994330.278000000864 29000000.021000031382 27870000.065999981016 3956274.077000021935 60404.100099289 2024-04-04T02:24:08.578599+00:00 19994330.276999950409 28999999.983999971300 27869999.971000019461 3951309.904999970924 60404.100110765 2024-04-04T02:24:09.570102+00:00 19994330.281000021845 28999999.995000001043 27869999.971000019461 3947090.995000004768 60404.100122419 2024-04-04T02:24:10.576981+00:00 19994330.277000069618 28999999.995999928564 27870000.009999990463 3950325.154999970924 60404.100133894 2024-04-04T02:24:11.568484+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3950346.848999977112 60404.100145548 2024-04-04T02:24:12.575363+00:00 19994330.278999920934 29000000.014000058174 27869999.984000030905 3951347.078000069130 60404.100157024 2024-04-04T02:24:13.566867+00:00 19994330.277000069618 29000000.018999930471 27869999.984999950975 3948891.976999998093 60404.100168678 2024-04-04T02:24:14.573745+00:00 19994330.281999949366 28999999.994000080973 27870000.065999981016 3953477.967000008095 60404.100180153 2024-04-04T02:24:15.565249+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3953547.003000000026 60404.100191813 2024-04-04T02:24:16.572624+00:00 19994330.278000000864 28999999.970999959856 27869999.958000060171 3948473.026000001002 60404.100203283 2024-04-04T02:24:17.563631+00:00 19994330.280000090599 28999999.998000029474 27869999.965999960899 3945651.051999999210 60404.100214942 2024-04-04T02:24:18.571006+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3946227.908999999985 60404.100226596 2024-04-04T02:24:19.577886+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3949172.997000000905 60404.100238072 2024-04-04T02:24:20.569389+00:00 19994330.280000090599 29000000.002000000328 27870000.068000078201 3947592.976999998093 60404.100249725 2024-04-04T02:24:21.576269+00:00 19994330.275999899954 28999999.964000001550 27869999.947000030428 3946844.111000000965 60404.100261201 2024-04-04T02:24:22.567771+00:00 19994330.280000090599 29000000.015000000596 27870000.016999959946 3948344.962000001222 60404.100272855 2024-04-04T02:24:23.574650+00:00 19994330.278999920934 28999999.993999999017 27870000.016999959946 3948236.079999998212 60404.100284331 2024-04-04T02:24:24.566154+00:00 19994330.276000019163 29000000.002000000328 27869999.983999971300 3952287.919000000227 60404.100295990 2024-04-04T02:24:25.573529+00:00 19994330.278000000864 29000000.025000009686 27869999.978000041097 3949123.993000001181 60404.100307460 2024-04-04T02:24:26.564536+00:00 19994330.278000000864 28999999.997999999672 27869999.986000061035 3945434.896999999881 60404.100319119 2024-04-04T02:24:27.571911+00:00 19994330.279999971390 29000000.013999998569 27870000.079999919981 3954418.140000001062 60404.100330773 2024-04-04T02:24:28.578791+00:00 19994330.277000069618 28999999.951000008732 27869999.911000009626 3949121.913000002969 60404.100342249 2024-04-04T02:24:29.570294+00:00 19994330.278000000864 28999999.986000001431 27870000.029000040144 3951226.105999999214 60404.100353902 2024-04-04T02:24:30.577173+00:00 19994330.274999979883 29000000.065999981016 27870000.010999921709 3947817.960999995004 60404.100365378 2024-04-04T02:24:31.568676+00:00 19994330.279000040144 28999999.950999978930 27869999.958000060171 3948062.938000007998 60404.100377032 2024-04-04T02:24:32.575555+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3950305.048999994993 60404.100388507 2024-04-04T02:24:33.567058+00:00 19994330.278999920934 29000000.013000011444 27870000.003999948502 3945323.957000001799 60404.100400161 2024-04-04T02:24:34.573938+00:00 19994330.276999998838 29000000.026000019163 27870000.068999998271 3950380.096000000834 60404.100411637 2024-04-04T02:24:35.565441+00:00 19994330.278000000864 28999999.963999990374 27869999.955999989063 3949283.808999999892 60404.100423291 2024-04-04T02:24:36.572320+00:00 19994330.282000008970 29000000.015999969095 27870000.071000009775 3950505.144999995828 60404.100434761 2024-04-04T02:24:37.563327+00:00 19994330.274000000209 29000000.012000020593 27869999.872999999672 3950553.987000002991 60404.100446420 2024-04-04T02:24:38.570702+00:00 19994330.280000001192 29000000.003999948502 27870000.011999990791 3948631.035999997985 60404.100458079 2024-04-04T02:24:39.578078+00:00 19994330.278999999166 28999999.977000001818 27870000.002000000328 3953846.996999993920 60404.100469550 2024-04-04T02:24:40.569085+00:00 19994330.278999999166 29000000.003000020981 27870000.013999998569 3948477.988000005018 60404.100481209 2024-04-04T02:24:41.576460+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3947490.972000002861 60404.100492685 2024-04-04T02:24:42.567963+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3944661.067000002135 60404.100504339 2024-04-04T02:24:43.574843+00:00 19994330.278999980539 28999999.993999961764 27870000.005999978632 3948893.878999993205 60404.100515814 2024-04-04T02:24:44.566346+00:00 19994330.275999989361 29000000.009000059217 27869999.943000018597 3950698.039000004996 60404.100527468 2024-04-04T02:24:45.573225+00:00 19994330.281000021845 29000000.013999938965 27869999.986000001431 3951902.930999993812 60404.100538944 2024-04-04T02:24:46.564728+00:00 19994330.275000009686 29000000.018000010401 27870000.041000008583 3948903.099000006914 60404.100550603 2024-04-04T02:24:47.572105+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3952151.023000001907 60404.100562073 2024-04-04T02:24:48.563110+00:00 19994330.278000000864 28999999.938000079244 27869999.980000019073 3950137.966000006068 60404.100573733 2024-04-04T02:24:49.570486+00:00 19994330.277000010014 28999999.997999910265 27869999.999000009149 3952580.977999985218 60404.100585386 2024-04-04T02:24:50.577365+00:00 19994330.280000030994 29000000.028000000864 27869999.995999988168 3949616.934000014793 60404.100596862 2024-04-04T02:24:51.568868+00:00 19994330.275999959558 28999999.981999989599 27870000.013999998569 3948515.098999977112 60404.100608521 2024-04-04T02:24:52.576243+00:00 19994330.282000008970 29000000.024000048637 27870000.016000028700 3951626.996000022162 60404.100619991 2024-04-04T02:24:53.567251+00:00 19994330.272999998182 28999999.970000028610 27869999.988999959081 3951875.016000003088 60404.100631651 2024-04-04T02:24:54.574626+00:00 19994330.281000021845 28999999.980000019073 27869999.940000060946 3950387.905999987852 60404.100643121 2024-04-04T02:24:55.565633+00:00 19994330.274999979883 29000000.060999989510 27870000.120000001043 3952091.053999990225 60404.100654780 2024-04-04T02:24:56.573008+00:00 19994330.280000030994 28999999.970999959856 27869999.923999909312 3949515.960000007879 60404.100666250 2024-04-04T02:24:57.564015+00:00 19994330.278000000864 28999999.984000001103 27870000.004000071436 3950361.999000012875 60404.100677909 2024-04-04T02:24:58.571391+00:00 19994330.278000000864 29000000.044999990612 27870000.000999931246 3948269.094999998808 60404.100689563 2024-04-04T02:24:59.578270+00:00 19994330.275999959558 28999999.969999998808 27870000.055999990553 3945460.025999993086 60404.100701039 2024-04-04T02:25:00.569773+00:00 19994330.279000040144 29000000.035999998450 27869999.945000048727 3948441.879999995232 60404.100712698 2024-04-04T02:25:01.577148+00:00 19994330.279999971390 28999999.962000001222 27870000.009999990463 3952611.106999992859 60404.100724169 2024-04-04T02:25:02.568155+00:00 19994330.274999979883 29000000.035000000149 27869999.970999959856 3952787.962000011932 60404.100735828 2024-04-04T02:25:03.575530+00:00 19994330.282999988645 28999999.996000021696 27870000.024000048637 3949789.870000004768 60404.100747298 2024-04-04T02:25:04.566538+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3950705.097999989986 60404.100758957 2024-04-04T02:25:05.573913+00:00 19994330.274999979883 28999999.999999970198 27870000.001000050455 3948066.136000006925 60404.100770427 2024-04-04T02:25:06.564920+00:00 19994330.279000040144 29000000.040000021458 27870000.007999900728 3952160.829999982845 60404.100782087 2024-04-04T02:25:07.572295+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3945083.068000019062 60404.100793562 2024-04-04T02:25:08.563799+00:00 19994330.281000021845 28999999.946999970824 27869999.967000011355 3950773.994999974966 60404.100805216 2024-04-04T02:25:09.570678+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3952220.951000005007 60404.100816876 2024-04-04T02:25:10.578052+00:00 19994330.282000061125 29000000.020000040531 27870000.037000060081 3951316.124000012875 60404.100828351 2024-04-04T02:25:11.569556+00:00 19994330.275999899954 29000000.009999990463 27870000.028999920934 3951217.923999994993 60404.100840005 2024-04-04T02:25:12.576435+00:00 19994330.277000069618 29000000.018999990076 27869999.997000001371 3948942.039000004996 60404.100851481 2024-04-04T02:25:13.567938+00:00 19994330.278000000864 28999999.962000008672 27870000.008999999613 3951475.930999993812 60404.100863140 2024-04-04T02:25:14.575314+00:00 19994330.276999950409 29000000.021999958903 27869999.973000001162 3950366.045000017155 60404.100874610 2024-04-04T02:25:15.566321+00:00 19994330.281000021845 28999999.976000010967 27870000.035000000149 3949945.906999974977 60404.100886269 2024-04-04T02:25:16.573696+00:00 19994330.276999950409 29000000.008000019938 27869999.954999979585 3952248.990999997128 60404.100897740 2024-04-04T02:25:17.564703+00:00 19994330.274000048637 28999999.998000029474 27869999.978999998420 3949214.119000018109 60404.100909399 2024-04-04T02:25:18.572078+00:00 19994330.278000000864 28999999.991999980062 27869999.938000019640 3949917.979999988806 60404.100920869 2024-04-04T02:25:19.563086+00:00 19994330.282000061125 29000000.003999948502 27870000.057999998331 3954342.965000004042 60404.100932528 2024-04-04T02:25:20.570461+00:00 19994330.275999899954 29000000.021000031382 27870000.037000000477 3948721.964000015985 60404.100944182 2024-04-04T02:25:21.577340+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3947931.046999990940 60404.100955658 2024-04-04T02:25:22.568843+00:00 19994330.281999949366 29000000.022999998182 27870000.023999989033 3953512.960999995004 60404.100967312 2024-04-04T02:25:23.575723+00:00 19994330.275000099093 28999999.978999968618 27869999.977000001818 3947873.861000000965 60404.100978787 2024-04-04T02:25:24.567226+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3951673.194999992847 60404.100990447 2024-04-04T02:25:25.574601+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3953209.017000020016 60404.101001917 2024-04-04T02:25:26.565608+00:00 19994330.279000040144 29000000.009000059217 27869999.968999978155 3948283.918999969959 60404.101013576 2024-04-04T02:25:27.572983+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3948756.025000036228 60404.101025046 2024-04-04T02:25:28.563990+00:00 19994330.280999999493 29000000.003000020981 27870000.013999998569 3951847.998999952804 60404.101036706 2024-04-04T02:25:29.571365+00:00 19994330.278000000864 28999999.970999959856 27869999.976000010967 3949043.947000027169 60404.101048176 2024-04-04T02:25:30.562373+00:00 19994330.274000000209 29000000.034000039101 27870000.027999941260 3949694.171000003815 60404.101059835 2024-04-04T02:25:31.569748+00:00 19994330.278999999166 28999999.988999959081 27869999.978000041097 3953827.926999986172 60404.101071495 2024-04-04T02:25:32.577123+00:00 19994330.280000001192 28999999.991000059992 27869999.973000049591 3947415.949999988079 60404.101082964 2024-04-04T02:25:33.568131+00:00 19994330.278999999166 29000000.026000019163 27870000.075999978930 3950621.087000011932 60404.101094624 2024-04-04T02:25:34.575505+00:00 19994330.278000000864 29000000.006999999285 27869999.962000008672 3955785.993000030983 60404.101106094 2024-04-04T02:25:35.566513+00:00 19994330.277000010014 28999999.958000000566 27869999.995999928564 3946879.007999957073 60404.101117753 2024-04-04T02:25:36.573888+00:00 19994330.275999989361 29000000.021000001580 27869999.955000039190 3945765.918000041973 60404.101129224 2024-04-04T02:25:37.564895+00:00 19994330.278000000864 29000000.026000011712 27870000.062000039965 3944319.981999992859 60404.101140883 2024-04-04T02:25:38.572270+00:00 19994330.277000010014 28999999.980999991298 27869999.950999978930 3947991.033999979030 60404.101152353 2024-04-04T02:25:39.563278+00:00 19994330.280999988317 29000000.008000019938 27870000.041999939829 3948103.003000020981 60404.101164012 2024-04-04T02:25:40.570653+00:00 19994330.281000021845 28999999.993999991566 27870000.050000071526 3948988.986000000965 60404.101175671 2024-04-04T02:25:41.578028+00:00 19994330.272999998182 29000000.002999991179 27869999.959999918938 3947109.039999961853 60404.101187142 2024-04-04T02:25:42.569035+00:00 19994330.278999980539 28999999.977000031620 27870000.014000058174 3955075.012000023853 60404.101198801 2024-04-04T02:25:43.576410+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3952361.980000019073 60404.101210271 2024-04-04T02:25:44.567417+00:00 19994330.278999980539 29000000.018999990076 27869999.996999979019 3955233.962999999989 60404.101221930 2024-04-04T02:25:45.574793+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3946395.978999971878 60404.101233400 2024-04-04T02:25:46.565800+00:00 19994330.278999980539 28999999.971999999136 27869999.921000000089 3947183.036000012886 60404.101245060 2024-04-04T02:25:47.573175+00:00 19994330.279000040144 29000000.013999998569 27870000.108000040054 3946809.977999985218 60404.101256530 2024-04-04T02:25:48.564182+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3946027.083000003826 60404.101268189 2024-04-04T02:25:49.571557+00:00 19994330.276000019163 29000000.007999960333 27869999.973999980837 3951457.850000023842 60404.101279659 2024-04-04T02:25:50.562564+00:00 19994330.278999980539 28999999.999000009149 27870000.014999989420 3948513.033999979030 60404.101291319 2024-04-04T02:25:51.569940+00:00 19994330.281000021845 29000000.003000020981 27869999.978000000119 3947793.041000009049 60404.101302973 2024-04-04T02:25:52.576819+00:00 19994330.277000010014 28999999.991999980062 27870000.026999998838 3953126.967999995220 60404.101314448 2024-04-04T02:25:53.568322+00:00 19994330.279000040144 28999999.996999979019 27870000.023999989033 3950612.991999983788 60404.101326108 2024-04-04T02:25:54.575698+00:00 19994330.276999950409 29000000.016000028700 27869999.993000019342 3950712.066000043880 60404.101337578 2024-04-04T02:25:55.566705+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3951808.030999958981 60404.101349237 2024-04-04T02:25:56.574080+00:00 19994330.278000000864 28999999.949000000954 27869999.955000009388 3952677.023999989033 60404.101360707 2024-04-04T02:25:57.565087+00:00 19994330.279000040144 29000000.034999970347 27870000.061999980360 3948762.975000023842 60404.101372366 2024-04-04T02:25:58.572462+00:00 19994330.279999971390 28999999.983999971300 27870000.002000000328 3948779.003000020981 60404.101383842 2024-04-04T02:25:59.563965+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3948843.981999992859 60404.101395496 2024-04-04T02:26:00.570845+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3947320.986000000965 60404.101406971 2024-04-04T02:26:01.562347+00:00 19994330.281000021845 29000000.019999980927 27869999.962000008672 3947113.958000003826 60404.101418626 2024-04-04T02:26:02.569227+00:00 19994330.276999950409 28999999.984000090510 27870000.039999961853 3950514.000999987125 60404.101430285 2024-04-04T02:26:03.576602+00:00 19994330.277000069618 28999999.954999919981 27869999.916000008583 3955150.034999967087 60404.101441761 2024-04-04T02:26:04.568105+00:00 19994330.279999971390 29000000.025000099093 27870000.040000021458 3951260.008000016212 60404.101453414 2024-04-04T02:26:05.574984+00:00 19994330.276999950409 28999999.977999929339 27869999.995999988168 3949119.940999985207 60404.101464884 2024-04-04T02:26:06.565992+00:00 19994330.274999979883 29000000.006000038236 27870000.017000019550 3948808.054000020027 60404.101476544 2024-04-04T02:26:07.573367+00:00 19994330.280000090599 29000000.013999938965 27870000.007999960333 3943315.945999979973 60404.101488019 2024-04-04T02:26:08.564869+00:00 19994330.276999950409 29000000.014999989420 27870000.022000011057 3951994.072000027169 60404.101499673 2024-04-04T02:26:09.571749+00:00 19994330.279999971390 28999999.971999999136 27869999.949999991804 3951823.012000023853 60404.101511149 2024-04-04T02:26:10.563253+00:00 19994330.276000019163 29000000.050999999046 27870000.060000058264 3949730.901999949943 60404.101522802 2024-04-04T02:26:11.570132+00:00 19994330.281000021845 28999999.969000000507 27869999.980000019073 3944991.078000009060 60404.101534278 2024-04-04T02:26:12.561635+00:00 19994330.274999979883 29000000.018999990076 27870000.005999919027 3948651.993000030983 60404.101545937 2024-04-04T02:26:13.569010+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3950214.060999989975 60404.101557597 2024-04-04T02:26:14.576386+00:00 19994330.278000000864 29000000.010000009090 27870000.021000031382 3947340.989000021946 60404.101569067 2024-04-04T02:26:15.567392+00:00 19994330.279999971390 28999999.995999988168 27869999.971999999136 3950356.935999989975 60404.101580726 2024-04-04T02:26:16.574768+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3957174.959999979008 60404.101592197 2024-04-04T02:26:17.565775+00:00 19994330.276999950409 29000000.016999989748 27870000.018999930471 3952044.047999978065 60404.101603856 2024-04-04T02:26:18.573150+00:00 19994330.278000000864 28999999.977000001818 27869999.942000031471 3952547.054000020027 60404.101615326 2024-04-04T02:26:19.564157+00:00 19994330.279000040144 29000000.023999989033 27870000.054000020027 3951077.049000024796 60404.101626985 2024-04-04T02:26:20.571532+00:00 19994330.276999950409 28999999.974000040442 27869999.973000049591 3947549.861000000965 60404.101638455 2024-04-04T02:26:21.562540+00:00 19994330.276999998838 29000000.006999969482 27870000.032999988645 3944575.953999996185 60404.101650115 2024-04-04T02:26:22.569915+00:00 19994330.282000001520 28999999.958000000566 27869999.964999910444 3950385.037000000011 60404.101661768 2024-04-04T02:26:23.576794+00:00 19994330.276999998838 28999999.993000030518 27869999.949000000954 3950281.076999961864 60404.101673244 2024-04-04T02:26:24.568297+00:00 19994330.276999998838 29000000.045999940485 27870000.078000068665 3947742.904000043869 60404.101684904 2024-04-04T02:26:25.575673+00:00 19994330.276999998838 29000000.015000049025 27869999.975999951363 3954720.986000000965 60404.101696374 2024-04-04T02:26:26.566680+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3955135.112999976147 60404.101708033 2024-04-04T02:26:27.574054+00:00 19994330.281000021845 28999999.977999988943 27869999.978999968618 3954076.958000003826 60404.101719503 2024-04-04T02:26:28.565061+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3950317.024999976158 60404.101731163 2024-04-04T02:26:29.572437+00:00 19994330.275999989361 28999999.990000009537 27869999.984000001103 3950257.986000000965 60404.101742633 2024-04-04T02:26:30.563445+00:00 19994330.279000010341 29000000.009000059217 27870000.008000001311 3949353.912999988068 60404.101754292 2024-04-04T02:26:31.570820+00:00 19994330.275000009686 29000000.015999909490 27870000.011999990791 3953296.124000072014 60404.101765762 2024-04-04T02:26:32.561827+00:00 19994330.280000001192 29000000.007000088692 27870000.074000000954 3950317.916999936104 60404.101777421 2024-04-04T02:26:33.569202+00:00 19994330.276999980211 29000000.001999970526 27869999.974999990314 3953067.074000000954 60404.101789081 2024-04-04T02:26:34.576577+00:00 19994330.280000001192 28999999.983999971300 27869999.952000018209 3950544.945000051986 60404.101800551 2024-04-04T02:26:35.567585+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3949784.077999948990 60404.101812210 2024-04-04T02:26:36.574960+00:00 19994330.277000010014 29000000.047000050545 27870000.021000001580 3950995.937000035774 60404.101823686 2024-04-04T02:26:37.566463+00:00 19994330.277000010014 28999999.991999980062 27869999.984000001103 3952665.998000026215 60404.101835339 2024-04-04T02:26:38.573342+00:00 19994330.277000010014 28999999.968999978155 27870000.031999979168 3948137.993999958038 60404.101846815 2024-04-04T02:26:39.564845+00:00 19994330.278999980539 29000000.047999981791 27869999.970000028610 3957330.082000017166 60404.101858469 2024-04-04T02:26:40.571725+00:00 19994330.279999971390 28999999.952000018209 27870000.022999998182 3954046.850999950897 60404.101869944 2024-04-04T02:26:41.563228+00:00 19994330.277000010014 29000000.028000000864 27869999.981000009924 3951004.210000038147 60404.101881604 2024-04-04T02:26:42.570603+00:00 19994330.278999980539 28999999.968999978155 27869999.983999971300 3949390.930999993812 60404.101893074 2024-04-04T02:26:43.561610+00:00 19994330.275000039488 29000000.048000101000 27870000.028000000864 3954224.960999966133 60404.101904734 2024-04-04T02:26:44.568985+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3947890.940000057220 60404.101916387 2024-04-04T02:26:45.575864+00:00 19994330.279999971390 29000000.010999921709 27869999.986000001431 3949588.082999945153 60404.101927863 2024-04-04T02:26:46.567367+00:00 19994330.278000000864 28999999.970000028610 27869999.923999968916 3952967.955000042915 60404.101939517 2024-04-04T02:26:47.574247+00:00 19994330.279000040144 29000000.024000048637 27870000.083000000566 3952544.906000018120 60404.101950992 2024-04-04T02:26:48.565750+00:00 19994330.274999979883 28999999.984999999404 27869999.960000038147 3949496.079999924172 60404.101962646 2024-04-04T02:26:49.572629+00:00 19994330.276999950409 29000000.013000000268 27870000.046000000089 3951286.068000078201 60404.101974122 2024-04-04T02:26:50.564132+00:00 19994330.278000120074 28999999.980999991298 27869999.963999990374 3949699.972999929916 60404.101985776 2024-04-04T02:26:51.571012+00:00 19994330.279999971390 29000000.006999999285 27870000.013000011444 3952324.963999987114 60404.101997251 2024-04-04T02:26:52.562515+00:00 19994330.281999949366 29000000.011999990791 27869999.988000039011 3952690.922000051010 60404.102008911 2024-04-04T02:26:53.569890+00:00 19994330.276000019163 29000000.003000020981 27870000.015999909490 3948371.116000055801 60404.102020381 2024-04-04T02:26:54.560898+00:00 19994330.276999950409 28999999.953999999911 27869999.980000019073 3954209.000000000000 60404.102032040 2024-04-04T02:26:55.568272+00:00 19994330.278000000864 29000000.002999991179 27870000.024999979883 3953830.099999905098 60404.102043694 2024-04-04T02:26:56.575152+00:00 19994330.278000000864 29000000.023999989033 27870000.035000089556 3950420.849000095855 60404.102055170 2024-04-04T02:26:57.566655+00:00 19994330.277000069618 29000000.023999989033 27869999.950999978930 3951490.065999985207 60404.102066829 2024-04-04T02:26:58.574030+00:00 19994330.281000021845 28999999.979000028223 27870000.018999930471 3950984.997999907006 60404.102078299 2024-04-04T02:26:59.565037+00:00 19994330.273999929428 28999999.981999989599 27869999.946000099182 3950022.961000084877 60404.102089958 2024-04-04T02:27:00.572412+00:00 19994330.280000090599 29000000.009999990463 27870000.028999920934 3951779.962000011932 60404.102101428 2024-04-04T02:27:01.563419+00:00 19994330.273999929428 29000000.025000039488 27870000.042000059038 3948649.018999934196 60404.102113088 2024-04-04T02:27:02.570795+00:00 19994330.279999971390 28999999.977999988943 27869999.977999929339 3951174.014000058174 60404.102124558 2024-04-04T02:27:03.561802+00:00 19994330.279000040144 28999999.995999988168 27869999.980000019073 3948834.009999989998 60404.102136217 2024-04-04T02:27:04.569177+00:00 19994330.279999971390 28999999.978999968618 27869999.996000051498 3956457.072999954224 60404.102147871 2024-04-04T02:27:05.576056+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3954136.922000051010 60404.102159347 2024-04-04T02:27:06.567560+00:00 19994330.275999899954 28999999.993000030518 27869999.973000049591 3953892.018000007141 60404.102171001 2024-04-04T02:27:07.574438+00:00 19994330.279000040144 28999999.978000041097 27870000.052999969572 3952930.996999979019 60404.102182476 2024-04-04T02:27:08.565942+00:00 19994330.278000000864 29000000.047999981791 27869999.975000001490 3952452.982999920845 60404.102194130 2024-04-04T02:27:09.572821+00:00 19994330.279000040144 28999999.990999940783 27870000.016000010073 3954534.078000069130 60404.102205606 2024-04-04T02:27:10.564324+00:00 19994330.281000021845 28999999.970000028610 27869999.978999990970 3956703.868999958038 60404.102217265 2024-04-04T02:27:11.571700+00:00 19994330.273999929428 29000000.029999971390 27870000.033000010997 3955482.195000051986 60404.102228735 2024-04-04T02:27:12.562707+00:00 19994330.282000061125 28999999.977000001818 27869999.967000011355 3953886.881999969017 60404.102240394 2024-04-04T02:27:13.570082+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3950537.973000050057 60404.102251865 2024-04-04T02:27:14.561089+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3947430.960999966133 60404.102263524 2024-04-04T02:27:15.568464+00:00 19994330.278000000864 28999999.989000078291 27870000.037000000477 3952126.983000040054 60404.102275178 2024-04-04T02:27:16.575343+00:00 19994330.278000000864 28999999.983999971300 27870000.003999978304 3952126.171999930870 60404.102286654 2024-04-04T02:27:17.566848+00:00 19994330.279000010341 29000000.024000048637 27870000.002000030130 3952101.911000012886 60404.102298307 2024-04-04T02:27:18.573726+00:00 19994330.276999998838 28999999.977999929339 27869999.921000000089 3955256.975999950897 60404.102309783 2024-04-04T02:27:19.565229+00:00 19994330.275000009686 29000000.006999969482 27870000.074999991804 3953469.885000110138 60404.102321437 2024-04-04T02:27:20.572108+00:00 19994330.281999990344 29000000.022000070661 27870000.046000000089 3950557.161999940872 60404.102332912 2024-04-04T02:27:21.563611+00:00 19994330.280000019819 28999999.972999930382 27869999.970999959856 3947114.934000014793 60404.102344572 2024-04-04T02:27:22.570987+00:00 19994330.275999989361 29000000.029000040144 27869999.961000028998 3953971.955999969970 60404.102356042 2024-04-04T02:27:23.561994+00:00 19994330.280000001192 28999999.960000038147 27869999.998000029474 3949459.080000042915 60404.102367701 2024-04-04T02:27:24.569369+00:00 19994330.275000009686 29000000.023999929428 27870000.053999960423 3946740.059999942780 60404.102379171 2024-04-04T02:27:25.560376+00:00 19994330.276999980211 29000000.008999999613 27869999.963999990374 3951104.886000037193 60404.102390830 2024-04-04T02:27:26.567751+00:00 19994330.275999989361 29000000.022999990731 27870000.019000049680 3949118.016999959946 60404.102402490 2024-04-04T02:27:27.575127+00:00 19994330.282000038773 28999999.966000009328 27869999.970000028610 3952742.032000064850 60404.102413960 2024-04-04T02:27:28.566134+00:00 19994330.278999980539 28999999.984000001103 27870000.040999889374 3950470.990999937057 60404.102425619 2024-04-04T02:27:29.573509+00:00 19994330.278000000864 29000000.033000010997 27869999.974000100046 3949304.014000058174 60404.102437095 2024-04-04T02:27:30.565012+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3946466.980999947060 60404.102448749 2024-04-04T02:27:31.571891+00:00 19994330.277000010014 28999999.966999981552 27869999.958999991417 3952200.069000006188 60404.102460219 2024-04-04T02:27:32.562899+00:00 19994330.278000000864 29000000.043999999762 27870000.036999940872 3951027.927000045776 60404.102471878 2024-04-04T02:27:33.570274+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3953235.949000000954 60404.102483354 2024-04-04T02:27:34.561777+00:00 19994330.278999980539 28999999.958999991417 27869999.940999981016 3948326.995999931823 60404.102495008 2024-04-04T02:27:35.568656+00:00 19994330.278999980539 29000000.015000049025 27870000.029000040144 3951667.052000045776 60404.102506667 2024-04-04T02:27:36.576031+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3948045.064000010025 60404.102518143 2024-04-04T02:27:37.567535+00:00 19994330.278999980539 29000000.037000000477 27870000.044999960810 3945780.942000031006 60404.102529796 2024-04-04T02:27:38.574414+00:00 19994330.273999989033 28999999.934000018984 27869999.907999988645 3954730.066999911796 60404.102541272 2024-04-04T02:27:39.565917+00:00 19994330.281000021845 29000000.059000018984 27870000.073000069708 3950326.956000090111 60404.102552926 2024-04-04T02:27:40.572796+00:00 19994330.278999980539 28999999.958999991417 27869999.940999981016 3953134.008000016212 60404.102564401 2024-04-04T02:27:41.564299+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3958420.971999884117 60404.102576056 2024-04-04T02:27:42.571179+00:00 19994330.277000069618 29000000.005000051111 27870000.052999969572 3952474.979000092018 60404.102587531 2024-04-04T02:27:43.562682+00:00 19994330.276999950409 29000000.042999919504 27869999.995000001043 3950753.972999929916 60404.102599191 2024-04-04T02:27:44.570057+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3949760.935000061989 60404.102610661 2024-04-04T02:27:45.561064+00:00 19994330.281999949366 29000000.001999970526 27870000.008000019938 3949309.111999989022 60404.102622320 2024-04-04T02:27:46.568439+00:00 19994330.281000021845 29000000.006000038236 27870000.000999998301 3952017.026999949943 60404.102633974 2024-04-04T02:27:47.575318+00:00 19994330.274000048637 28999999.958999991417 27869999.958999998868 3951443.037999988068 60404.102645449 2024-04-04T02:27:48.566822+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3949229.020000100136 60404.102657103 2024-04-04T02:27:49.573701+00:00 19994330.276999950409 29000000.029000040144 27869999.951000008732 3951641.725999950897 60404.102668579 2024-04-04T02:27:50.565204+00:00 19994330.279000040144 28999999.957999940962 27869999.997999981046 3950413.248000026215 60404.102680238 2024-04-04T02:27:51.572579+00:00 19994330.278999920934 29000000.030000090599 27870000.054000020027 3950915.916999936104 60404.102691708 2024-04-04T02:27:52.563587+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3952431.057000041008 60404.102703367 2024-04-04T02:27:53.570962+00:00 19994330.277000069618 28999999.978999968618 27869999.969000011683 3948582.960999966133 60404.102714838 2024-04-04T02:27:54.561969+00:00 19994330.278999920934 29000000.011000040919 27870000.028999980539 3946256.958999990951 60404.102726497 2024-04-04T02:27:55.569344+00:00 19994330.277000069618 28999999.988000039011 27869999.993000000715 3948748.090000032913 60404.102737973 2024-04-04T02:27:56.560847+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3953166.929999948014 60404.102749627 2024-04-04T02:27:57.567726+00:00 19994330.278000000864 29000000.028000000864 27870000.002000030130 3949260.141000031959 60404.102761280 2024-04-04T02:27:58.574606+00:00 19994330.279000040144 28999999.962999939919 27869999.978999968618 3951225.883000016212 60404.102772756 2024-04-04T02:27:59.566109+00:00 19994330.278999920934 28999999.978000041097 27870000.060999989510 3955538.006000041962 60404.102784410 2024-04-04T02:28:00.572988+00:00 19994330.276000019163 29000000.064999941736 27870000.021000031382 3948866.010999917984 60404.102795885 2024-04-04T02:28:01.564491+00:00 19994330.278000000864 28999999.981000069529 27869999.913999971002 3952011.064000010025 60404.102807545 2024-04-04T02:28:02.571867+00:00 19994330.278000000864 29000000.006000000983 27870000.067000031471 3949859.001000047196 60404.102819015 2024-04-04T02:28:03.562874+00:00 19994330.279000040144 28999999.982000000775 27869999.954999979585 3949048.932000041008 60404.102830674 2024-04-04T02:28:04.570249+00:00 19994330.281000021845 28999999.984999999404 27870000.022999938577 3944356.852999926079 60404.102842144 2024-04-04T02:28:05.561256+00:00 19994330.276999950409 28999999.984999999404 27869999.970000028610 3948609.988000034820 60404.102853803 2024-04-04T02:28:06.568631+00:00 19994330.276000019163 29000000.011000011116 27870000.001999970526 3948366.072999954224 60404.102865274 2024-04-04T02:28:07.559639+00:00 19994330.276999950409 29000000.018999990076 27869999.961000081152 3947941.053000092972 60404.102876933 2024-04-04T02:28:08.567013+00:00 19994330.278000000864 29000000.006999999285 27870000.066999908537 3946546.028999925125 60404.102888587 2024-04-04T02:28:09.573893+00:00 19994330.276000000536 29000000.002000000328 27869999.967000011355 3948936.055999993812 60404.102900063 2024-04-04T02:28:10.565396+00:00 19994330.282999999821 28999999.986999988556 27870000.062000039965 3948353.934000014793 60404.102911722 2024-04-04T02:28:11.572771+00:00 19994330.279000010341 28999999.970000028610 27869999.935000058264 3952295.032999991905 60404.102923192 2024-04-04T02:28:12.563779+00:00 19994330.275999989361 29000000.041999999434 27870000.003999948502 3951922.950000048149 60404.102934846 2024-04-04T02:28:13.570658+00:00 19994330.275000009686 28999999.984999950975 27869999.983000040054 3946537.061999917030 60404.102946321 2024-04-04T02:28:14.562161+00:00 19994330.278999980539 29000000.028000000864 27870000.042999979109 3949472.902000070084 60404.102957981 2024-04-04T02:28:15.569536+00:00 19994330.277000010014 28999999.966000020504 27869999.981999989599 3948702.100000023842 60404.102969451 2024-04-04T02:28:16.560543+00:00 19994330.279000010341 28999999.999000009149 27870000.039000030607 3947419.953999996185 60404.102981110 2024-04-04T02:28:17.567918+00:00 19994330.281999979168 29000000.008000019938 27869999.909999970347 3952980.960999966133 60404.102992764 2024-04-04T02:28:18.574798+00:00 19994330.276000019163 28999999.987999979407 27870000.051999930292 3952097.032999991905 60404.103004239 2024-04-04T02:28:19.566301+00:00 19994330.273999989033 28999999.977999988943 27869999.997000098228 3950725.014000058174 60404.103015893 2024-04-04T02:28:20.573180+00:00 19994330.280999988317 29000000.046000000089 27870000.000000000000 3948349.938999890815 60404.103027369 2024-04-04T02:28:21.564683+00:00 19994330.273999989033 28999999.999000068754 27870000.013999938965 3953198.038000106812 60404.103039029 2024-04-04T02:28:22.572059+00:00 19994330.282000008970 29000000.005999919027 27869999.995000001043 3953432.973999977112 60404.103050498 2024-04-04T02:28:23.563066+00:00 19994330.279000040144 28999999.980000019073 27870000.024000048637 3949856.041000009049 60404.103062158 2024-04-04T02:28:24.570441+00:00 19994330.278999980539 28999999.975000020117 27869999.912999991328 3949832.054999948014 60404.103073628 2024-04-04T02:28:25.561448+00:00 19994330.272999998182 29000000.049000021070 27870000.078999999911 3949377.889000058174 60404.103085287 2024-04-04T02:28:26.568823+00:00 19994330.282000008970 28999999.983999971300 27869999.965999998152 3950479.981999992859 60404.103096757 2024-04-04T02:28:27.559830+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3953477.051999927033 60404.103108417 2024-04-04T02:28:28.567206+00:00 19994330.282000008970 28999999.966000080109 27869999.989999990910 3952150.003000020981 60404.103120076 2024-04-04T02:28:29.574581+00:00 19994330.278000000864 29000000.023999929428 27870000.043999999762 3953857.953000069130 60404.103131546 2024-04-04T02:28:30.565588+00:00 19994330.276000019163 29000000.001999970526 27869999.960000008345 3947823.020999907982 60404.103143206 2024-04-04T02:28:31.572963+00:00 19994330.275999959558 28999999.991000059992 27870000.035999979824 3947326.078999996185 60404.103154676 2024-04-04T02:28:32.563970+00:00 19994330.277000010014 29000000.021999958903 27869999.987000018358 3950896.996000051033 60404.103166335 2024-04-04T02:28:33.571345+00:00 19994330.280000030994 28999999.984000090510 27869999.990000009537 3946381.906000018120 60404.103177805 2024-04-04T02:28:34.562353+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3951018.983999968041 60404.103189465 2024-04-04T02:28:35.569728+00:00 19994330.281999949366 29000000.019000049680 27870000.011999960989 3950678.062999964226 60404.103200934 2024-04-04T02:28:36.560735+00:00 19994330.276000019163 29000000.003999948502 27869999.977999988943 3946441.988000034820 60404.103212594 2024-04-04T02:28:37.568111+00:00 19994330.279000040144 28999999.995000001043 27870000.020000040531 3947434.113000034820 60404.103224070 2024-04-04T02:28:38.559614+00:00 19994330.273999929428 29000000.001000050455 27869999.983999971300 3943204.889999986161 60404.103235723 2024-04-04T02:28:39.566493+00:00 19994330.282000061125 28999999.997999999672 27869999.970000028610 3951145.069000006188 60404.103247383 2024-04-04T02:28:40.573868+00:00 19994330.279999971390 28999999.986999999732 27870000.019999980927 3950437.879999995232 60404.103258853 2024-04-04T02:28:41.564875+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3953371.118000030983 60404.103270512 2024-04-04T02:28:42.572250+00:00 19994330.276000019163 29000000.003000009805 27869999.995999988168 3950923.935999989975 60404.103281982 2024-04-04T02:28:43.563258+00:00 19994330.276999950409 28999999.997999999672 27870000.046000000089 3951366.055999993812 60404.103293641 2024-04-04T02:28:44.570633+00:00 19994330.279000040144 29000000.011000011116 27869999.965000029653 3952126.998999952804 60404.103305112 2024-04-04T02:28:45.561640+00:00 19994330.278999920934 28999999.971999999136 27869999.960999969393 3949657.016000031959 60404.103316771 2024-04-04T02:28:46.569015+00:00 19994330.279000040144 29000000.035999979824 27870000.041000008583 3946653.008000016212 60404.103328241 2024-04-04T02:28:47.560022+00:00 19994330.279000040144 28999999.987000018358 27870000.016000028700 3947968.901999999769 60404.103339900 2024-04-04T02:28:48.567397+00:00 19994330.274999979883 28999999.991000000387 27869999.955999970436 3947999.081999999005 60404.103351554 2024-04-04T02:28:49.574277+00:00 19994330.276999950409 29000000.034999970347 27870000.046000000089 3946579.939000001177 60404.103363030 2024-04-04T02:28:50.565780+00:00 19994330.278000000864 28999999.978000041097 27869999.985999941826 3956852.041000001132 60404.103374689 2024-04-04T02:28:51.573155+00:00 19994330.279999971390 28999999.993999961764 27869999.960000038147 3950604.937999996822 60404.103386159 2024-04-04T02:28:52.564162+00:00 19994330.278000000864 28999999.964000049978 27869999.998999949545 3949044.037000000011 60404.103397819 2024-04-04T02:28:53.571537+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3952418.028999999166 60404.103409288 2024-04-04T02:28:54.562544+00:00 19994330.280000090599 29000000.009999990463 27870000.060000058264 3950616.062000003178 60404.103420948 2024-04-04T02:28:55.569920+00:00 19994330.273999929428 28999999.998000029474 27869999.991999980062 3947512.973999996204 60404.103432418 2024-04-04T02:28:56.560927+00:00 19994330.278000000864 28999999.997999969870 27869999.958999991417 3948769.866000004113 60404.103444078 2024-04-04T02:28:57.568304+00:00 19994330.278000000864 29000000.002000030130 27870000.039000030607 3953064.071999996901 60404.103455548 2024-04-04T02:28:58.559310+00:00 19994330.281000021845 29000000.013000011444 27870000.016999959946 3946297.991999999154 60404.103467207 2024-04-04T02:28:59.566685+00:00 19994330.277000069618 29000000.001999970526 27870000.029000040144 3950422.042000003159 60404.103478861 2024-04-04T02:29:00.573564+00:00 19994330.279999971390 28999999.980999950320 27869999.980999950320 3950555.909000001848 60404.103490336 2024-04-04T02:29:01.565067+00:00 19994330.274999979883 28999999.993000030518 27869999.970999959856 3950441.026999995112 60404.103501990 2024-04-04T02:29:02.571946+00:00 19994330.276999998838 28999999.999000068754 27869999.989000078291 3953260.064000003040 60404.103513466 2024-04-04T02:29:03.563449+00:00 19994330.278999999166 28999999.997999910265 27870000.037999998778 3951548.951000005007 60404.103525120 2024-04-04T02:29:04.570329+00:00 19994330.278000000864 28999999.993000030518 27869999.967999998480 3945224.944999992847 60404.103536595 2024-04-04T02:29:05.561832+00:00 19994330.278999999166 29000000.013000011444 27869999.977000001818 3949822.107999994885 60404.103548255 2024-04-04T02:29:06.569207+00:00 19994330.276000011712 29000000.000000000000 27870000.048999991268 3949327.980000004172 60404.103559725 2024-04-04T02:29:07.560214+00:00 19994330.278999999166 29000000.011000040919 27869999.969000000507 3947651.016000003088 60404.103571384 2024-04-04T02:29:08.567589+00:00 19994330.275999989361 28999999.973999980837 27869999.960999999195 3945163.010000004899 60404.103582854 2024-04-04T02:29:09.558596+00:00 19994330.281000021845 29000000.016999959946 27870000.013000011444 3948876.880999996793 60404.103594514 2024-04-04T02:29:10.565972+00:00 19994330.278999980539 29000000.019000049680 27870000.015000019222 3944143.092999995220 60404.103606167 2024-04-04T02:29:11.572851+00:00 19994330.279000010341 28999999.985999941826 27870000.042999979109 3947457.969999998808 60404.103617643 2024-04-04T02:29:12.564353+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3949365.031000003219 60404.103629297 2024-04-04T02:29:13.571233+00:00 19994330.275999989361 29000000.001000050455 27869999.990000009537 3946463.064999998081 60404.103640772 2024-04-04T02:29:14.562737+00:00 19994330.275999989361 28999999.998000029474 27870000.006999969482 3951397.928000003099 60404.103652426 2024-04-04T02:29:15.569616+00:00 19994330.281999979168 28999999.991999980062 27870000.007000029087 3947090.964000002015 60404.103663902 2024-04-04T02:29:16.561119+00:00 19994330.278000060469 28999999.980999998748 27869999.986000001431 3950727.004999995232 60404.103675561 2024-04-04T02:29:17.568494+00:00 19994330.273999989033 29000000.034000001848 27870000.018000010401 3944956.082000001799 60404.103687031 2024-04-04T02:29:18.559501+00:00 19994330.279999971390 28999999.984000001103 27870000.005999978632 3943450.974999994040 60404.103698690 2024-04-04T02:29:19.566877+00:00 19994330.278000000864 28999999.997999999672 27869999.989000018686 3948143.994000003207 60404.103710345 2024-04-04T02:29:20.573756+00:00 19994330.277000010014 29000000.012000009418 27869999.990000009537 3949018.956000015140 60404.103721820 2024-04-04T02:29:21.565259+00:00 19994330.278000000864 28999999.991999980062 27870000.020999971777 3948940.080999999773 60404.103733474 2024-04-04T02:29:22.572138+00:00 19994330.280000030994 29000000.008000019938 27869999.966000020504 3949785.820999979973 60404.103744950 2024-04-04T02:29:23.563641+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3947245.161000012886 60404.103756603 2024-04-04T02:29:24.570521+00:00 19994330.278000000864 29000000.018000010401 27870000.043000098318 3942771.909000008833 60404.103768079 2024-04-04T02:29:25.562024+00:00 19994330.275999959558 28999999.993999961764 27869999.985999941826 3945081.037000000011 60404.103779733 2024-04-04T02:29:26.568903+00:00 19994330.280000030994 28999999.997000038624 27869999.978999968618 3947125.011999994982 60404.103791208 2024-04-04T02:29:27.560406+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3948107.080999999773 60404.103802862 2024-04-04T02:29:28.567285+00:00 19994330.278999980539 28999999.988999959081 27870000.019000049680 3949021.901999980211 60404.103814338 2024-04-04T02:29:29.558788+00:00 19994330.279999971390 28999999.963999990374 27869999.939000010490 3948536.980000019073 60404.103825992 2024-04-04T02:29:30.565668+00:00 19994330.276000019163 29000000.022000011057 27870000.062999960035 3948532.976999998093 60404.103837651 2024-04-04T02:29:31.573043+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3946623.076999992132 60404.103849127 2024-04-04T02:29:32.564546+00:00 19994330.278999920934 28999999.991000000387 27869999.947999950498 3945841.946000009775 60404.103860781 2024-04-04T02:29:33.571425+00:00 19994330.278000000864 29000000.021999958903 27869999.984000090510 3954624.995000004768 60404.103872256 2024-04-04T02:29:34.562928+00:00 19994330.283000111580 28999999.981999989599 27870000.013999938965 3956003.990999997128 60404.103883910 2024-04-04T02:29:35.569808+00:00 19994330.274999979883 29000000.008000019938 27870000.026999950409 3954410.081999986898 60404.103895386 2024-04-04T02:29:36.561311+00:00 19994330.276000019163 28999999.970999959856 27869999.923000101000 3951919.960999995004 60404.103907039 2024-04-04T02:29:37.568190+00:00 19994330.278999920934 28999999.999000068754 27870000.054999951273 3952197.018999993801 60404.103918515 2024-04-04T02:29:38.559693+00:00 19994330.276000019163 29000000.013000011444 27869999.986000061035 3952404.954000025988 60404.103930169 2024-04-04T02:29:39.566573+00:00 19994330.279999971390 29000000.021999958903 27870000.074999928474 3953511.996999979019 60404.103941828 2024-04-04T02:29:40.573948+00:00 19994330.279999971390 28999999.962000008672 27869999.958999991417 3952502.061000018846 60404.103953298 2024-04-04T02:29:41.564955+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3953518.969999998808 60404.103964957 2024-04-04T02:29:42.572330+00:00 19994330.278000000864 29000000.010999921709 27869999.969000000507 3952369.083999990951 60404.103976433 2024-04-04T02:29:43.563833+00:00 19994330.276000019163 28999999.988000039011 27869999.969000000507 3951971.912000000011 60404.103988087 2024-04-04T02:29:44.570712+00:00 19994330.278000000864 28999999.978000041097 27870000.011000011116 3957739.976000010967 60404.103999563 2024-04-04T02:29:45.562216+00:00 19994330.281000021845 29000000.028000000864 27870000.079999998212 3958697.065999985207 60404.104011216 2024-04-04T02:29:46.569095+00:00 19994330.274999979883 29000000.011999960989 27869999.943999990821 3955834.957000017166 60404.104022686 2024-04-04T02:29:47.560102+00:00 19994330.279999971390 28999999.957000020891 27869999.955000009388 3952865.045999974012 60404.104034346 2024-04-04T02:29:48.567477+00:00 19994330.277000069618 29000000.060999989510 27870000.041000008583 3947358.877000004053 60404.104045821 2024-04-04T02:29:49.558981+00:00 19994330.276999950409 28999999.970000028610 27870000.011999990791 3951229.027999997139 60404.104057475 2024-04-04T02:29:50.565860+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3949436.987000017893 60404.104069135 2024-04-04T02:29:51.573234+00:00 19994330.278000000864 28999999.983999971300 27870000.023999989033 3953034.035999984015 60404.104080604 2024-04-04T02:29:52.564242+00:00 19994330.281000021845 29000000.024999979883 27870000.144999980927 3947304.016000003088 60404.104092264 2024-04-04T02:29:53.571617+00:00 19994330.278000000864 28999999.975000001490 27869999.897000011057 3949673.038000016939 60404.104103734 2024-04-04T02:29:54.562625+00:00 19994330.278000000864 29000000.019999999553 27869999.986999988556 3946164.971999973059 60404.104115393 2024-04-04T02:29:55.570000+00:00 19994330.276000019163 28999999.992000009865 27870000.006000038236 3950367.074000000954 60404.104126864 2024-04-04T02:29:56.561007+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3948086.861999989022 60404.104138523 2024-04-04T02:29:57.568382+00:00 19994330.276000000536 28999999.998999979347 27869999.994000021368 3951346.048000038136 60404.104149993 2024-04-04T02:29:58.559389+00:00 19994330.279999990016 28999999.999000009149 27870000.040000021458 3949840.977999985218 60404.104161652 2024-04-04T02:29:59.566764+00:00 19994330.278000008315 28999999.997000008821 27869999.977000001818 3953715.050999999046 60404.104173122 2024-04-04T02:30:00.557772+00:00 19994330.280000001192 28999999.996999979019 27869999.984999950975 3953728.050999999046 60404.104184782 2024-04-04T02:30:01.565147+00:00 19994330.274999991059 28999999.983000010252 27869999.940000060946 3951598.958999990951 60404.104196436 2024-04-04T02:30:02.572026+00:00 19994330.280000001192 28999999.990000009537 27870000.047999981791 3950859.969000041019 60404.104207911 2024-04-04T02:30:03.563529+00:00 19994330.275999989361 29000000.029999971390 27870000.026000019163 3952078.120999991894 60404.104219571 2024-04-04T02:30:04.570904+00:00 19994330.280000001192 29000000.026000019163 27869999.972999930382 3950445.833999990951 60404.104231041 2024-04-04T02:30:05.561911+00:00 19994330.277000010014 28999999.962000008672 27870000.007000088692 3953197.020999968052 60404.104242700 2024-04-04T02:30:06.569287+00:00 19994330.278999980539 29000000.020999971777 27870000.030999898911 3951174.995000004768 60404.104254176 2024-04-04T02:30:07.560790+00:00 19994330.278000030667 29000000.000999990851 27869999.971999999136 3955442.048000038136 60404.104265830 2024-04-04T02:30:08.567669+00:00 19994330.275999989361 29000000.035000029951 27870000.022999998182 3946267.952999948990 60404.104277305 2024-04-04T02:30:09.559173+00:00 19994330.277999971062 28999999.962999999523 27869999.977000001818 3954175.988000034820 60404.104288959 2024-04-04T02:30:10.566052+00:00 19994330.279000040144 29000000.004999998957 27870000.032000061125 3954205.029999970924 60404.104300618 2024-04-04T02:30:11.573427+00:00 19994330.278999980539 28999999.959999978542 27869999.962000008672 3952826.949000000954 60404.104312088 2024-04-04T02:30:12.564434+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3954475.052000045776 60404.104323748 2024-04-04T02:30:13.571809+00:00 19994330.278000000864 29000000.032999988645 27869999.960999969393 3950463.160999954212 60404.104335218 2024-04-04T02:30:14.562816+00:00 19994330.278999980539 29000000.000000000000 27870000.052999969572 3950833.824000000954 60404.104346877 2024-04-04T02:30:15.570192+00:00 19994330.276000019163 28999999.965999960899 27869999.986999988556 3952093.061000049114 60404.104358353 2024-04-04T02:30:16.561695+00:00 19994330.278999980539 29000000.052000049502 27869999.990000009537 3951506.018999993801 60404.104370006 2024-04-04T02:30:17.568574+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3947958.997999966145 60404.104381477 2024-04-04T02:30:18.559581+00:00 19994330.278000060469 28999999.977000001818 27869999.991999980062 3947580.970000029076 60404.104393136 2024-04-04T02:30:19.566957+00:00 19994330.275999959558 29000000.018000010401 27869999.966000080109 3951250.893999993801 60404.104404612 2024-04-04T02:30:20.558459+00:00 19994330.278000000864 28999999.968999978155 27870000.081999998540 3954039.106000006199 60404.104416266 2024-04-04T02:30:21.565339+00:00 19994330.280000030994 29000000.012000080198 27869999.934000000358 3951173.999000012875 60404.104427925 2024-04-04T02:30:22.572714+00:00 19994330.276000019163 28999999.950999978930 27870000.017000000924 3953127.976999998093 60404.104439395 2024-04-04T02:30:23.563721+00:00 19994330.281999949366 29000000.023999929428 27869999.995999988168 3952200.986000000965 60404.104451054 2024-04-04T02:30:24.571096+00:00 19994330.277000069618 29000000.011000040919 27869999.970000009984 3950293.056999980938 60404.104462524 2024-04-04T02:30:25.562103+00:00 19994330.275999899954 29000000.014999989420 27870000.050999999046 3954094.995000004768 60404.104474184 2024-04-04T02:30:26.569479+00:00 19994330.275000099093 29000000.004999998957 27870000.007999990135 3957120.965999960899 60404.104485654 2024-04-04T02:30:27.560486+00:00 19994330.278999920934 28999999.978000041097 27869999.971000019461 3956679.913000047207 60404.104497313 2024-04-04T02:30:28.567861+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3953106.052999972831 60404.104508783 2024-04-04T02:30:29.558868+00:00 19994330.276999950409 29000000.065999981016 27870000.069000009447 3951779.013999999035 60404.104520443 2024-04-04T02:30:30.566243+00:00 19994330.277000069618 28999999.953999999911 27869999.916999999434 3954621.024999976158 60404.104531919 2024-04-04T02:30:31.557747+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3952736.016000031959 60404.104543572 2024-04-04T02:30:32.564626+00:00 19994330.276000019163 28999999.989000011235 27869999.983999971300 3952274.958999990951 60404.104555232 2024-04-04T02:30:33.572001+00:00 19994330.281000021845 29000000.032999988645 27870000.087999999523 3951715.939999998081 60404.104566702 2024-04-04T02:30:34.563008+00:00 19994330.279999971390 28999999.966999989003 27869999.961000028998 3955073.091000020970 60404.104578361 2024-04-04T02:30:35.570383+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3954868.056999980938 60404.104589831 2024-04-04T02:30:36.561391+00:00 19994330.278999920934 29000000.010000020266 27870000.037999991328 3956461.914000033867 60404.104601490 2024-04-04T02:30:37.568766+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3950657.971999942791 60404.104612960 2024-04-04T02:30:38.559773+00:00 19994330.277000069618 28999999.977999988943 27869999.943000018597 3953501.054000020027 60404.104624620 2024-04-04T02:30:39.567148+00:00 19994330.278000000864 29000000.047999981791 27870000.053999960423 3952196.018999993801 60404.104636095 2024-04-04T02:30:40.558651+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3953740.949999988079 60404.104647749 2024-04-04T02:30:41.565530+00:00 19994330.278999920934 29000000.017000019550 27869999.988999959081 3957427.997000039089 60404.104659409 2024-04-04T02:30:42.572906+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3954047.089999973774 60404.104670878 2024-04-04T02:30:43.563913+00:00 19994330.279000040144 28999999.999000009149 27870000.014999989420 3953563.888000010978 60404.104682538 2024-04-04T02:30:44.571288+00:00 19994330.276000019163 28999999.994000021368 27869999.998999949545 3958764.023000001907 60404.104694008 2024-04-04T02:30:45.562295+00:00 19994330.276999950409 28999999.982999980450 27869999.995000001043 3957484.075999975204 60404.104705668 2024-04-04T02:30:46.569671+00:00 19994330.279000040144 29000000.045000020415 27870000.014999989420 3960704.899000049103 60404.104717137 2024-04-04T02:30:47.560678+00:00 19994330.278000000864 28999999.966999951750 27870000.007000088692 3949520.021999955177 60404.104728797 2024-04-04T02:30:48.568053+00:00 19994330.279999971390 28999999.978000041097 27869999.977999929339 3953888.113000034820 60404.104740273 2024-04-04T02:30:49.559557+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3957144.917999982834 60404.104751926 2024-04-04T02:30:50.566435+00:00 19994330.278999999166 29000000.006999969482 27869999.983999971300 3954424.021000028122 60404.104763402 2024-04-04T02:30:51.557938+00:00 19994330.276000000536 29000000.006000038236 27870000.009000059217 3952002.997999966145 60404.104775056 2024-04-04T02:30:52.564818+00:00 19994330.279999990016 29000000.011999960989 27870000.018000010401 3948976.999000012875 60404.104786709 2024-04-04T02:30:53.571697+00:00 19994330.276000011712 28999999.985999941826 27869999.991999980062 3953813.971000016201 60404.104798185 2024-04-04T02:30:54.563200+00:00 19994330.276999998838 29000000.006000038236 27869999.990000009537 3956321.981000006199 60404.104809845 2024-04-04T02:30:55.570575+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3953288.998999952804 60404.104821315 2024-04-04T02:30:56.561582+00:00 19994330.276999998838 29000000.023999929428 27870000.024999979883 3953882.075000048149 60404.104832974 2024-04-04T02:30:57.568958+00:00 19994330.279000010341 29000000.009000059217 27870000.019999980927 3954381.997999966145 60404.104844450 2024-04-04T02:30:58.560461+00:00 19994330.277000010014 28999999.972999930382 27869999.953999999911 3951141.968999981880 60404.104856104 2024-04-04T02:30:59.567340+00:00 19994330.280999988317 28999999.997000098228 27869999.982000000775 3952391.016000031959 60404.104867579 2024-04-04T02:31:00.558843+00:00 19994330.278000000864 29000000.022999998182 27869999.986999999732 3954278.955999969970 60404.104879233 2024-04-04T02:31:01.565723+00:00 19994330.277000010014 28999999.977000001818 27870000.015999998897 3952860.030000030994 60404.104890709 2024-04-04T02:31:02.557226+00:00 19994330.276999980211 29000000.031999949366 27870000.024000000209 3951393.029000043869 60404.104902362 2024-04-04T02:31:03.564105+00:00 19994330.278999980539 28999999.970999959856 27870000.011999990791 3954373.936999917030 60404.104914022 2024-04-04T02:31:04.571480+00:00 19994330.282000008970 29000000.012000080198 27869999.949000000954 3953899.963000059128 60404.104925492 2024-04-04T02:31:05.562487+00:00 19994330.275000039488 28999999.986999988556 27870000.028999980539 3952722.153999925125 60404.104937151 2024-04-04T02:31:06.569862+00:00 19994330.282000008970 28999999.995999928564 27870000.066000010818 3952348.906000018120 60404.104948621 2024-04-04T02:31:07.560870+00:00 19994330.272999998182 29000000.008000001311 27869999.945000018924 3948627.059000014793 60404.104960280 2024-04-04T02:31:08.568245+00:00 19994330.278000000864 29000000.019999999553 27869999.992999970913 3952525.014000058174 60404.104971756 2024-04-04T02:31:09.559748+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3949003.987999916077 60404.104983410 2024-04-04T02:31:10.566627+00:00 19994330.279999971390 29000000.002000000328 27869999.979000028223 3949222.940999985207 60404.104994886 2024-04-04T02:31:11.558131+00:00 19994330.278000000864 28999999.966999989003 27870000.000000000000 3951386.007000089157 60404.105006539 2024-04-04T02:31:12.565010+00:00 19994330.276000019163 28999999.992000009865 27869999.977000001818 3956462.036999940872 60404.105018199 2024-04-04T02:31:13.572385+00:00 19994330.278000000864 29000000.012999981642 27870000.062999960035 3952415.993000030983 60404.105029669 2024-04-04T02:31:14.563392+00:00 19994330.278000000864 29000000.000000000000 27869999.987000048161 3953775.950999975204 60404.105041328 2024-04-04T02:31:15.570767+00:00 19994330.279999971390 28999999.988000009209 27869999.984999950975 3950538.041000009049 60404.105052804 2024-04-04T02:31:16.562271+00:00 19994330.276000078768 29000000.014000028372 27870000.008000019938 3953383.003000020981 60404.105064458 2024-04-04T02:31:17.569150+00:00 19994330.280999898911 29000000.020999971777 27870000.049000021070 3950983.963999987114 60404.105075934 2024-04-04T02:31:18.560653+00:00 19994330.276000019163 28999999.951000031084 27869999.909999970347 3952553.014999986161 60404.105087587 2024-04-04T02:31:19.567532+00:00 19994330.277000069618 29000000.024999979883 27870000.050000071526 3951547.904000043869 60404.105099063 2024-04-04T02:31:20.559035+00:00 19994330.274999979883 29000000.041999999434 27870000.013999938965 3949096.008000016212 60404.105110723 2024-04-04T02:31:21.566410+00:00 19994330.278999920934 28999999.940999981016 27869999.983000040054 3951942.069000006188 60404.105122192 2024-04-04T02:31:22.557418+00:00 19994330.282000061125 29000000.027000010014 27870000.013000011444 3949614.981999992859 60404.105133852 2024-04-04T02:31:23.564793+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3949959.067999958992 60404.105145506 2024-04-04T02:31:24.571672+00:00 19994330.276000019163 29000000.018000010401 27869999.957999940962 3949939.865000010002 60404.105156981 2024-04-04T02:31:25.563175+00:00 19994330.278999920934 28999999.984999950975 27869999.944000009447 3953831.166000009049 60404.105168641 2024-04-04T02:31:26.570551+00:00 19994330.278000000864 28999999.978000041097 27870000.026000019163 3953138.876999973785 60404.105180111 2024-04-04T02:31:27.561558+00:00 19994330.276000019163 29000000.005999919027 27870000.006000038236 3951178.088999987114 60404.105191770 2024-04-04T02:31:28.568933+00:00 19994330.282000061125 29000000.019000049680 27870000.066999908537 3952443.978000044823 60404.105203240 2024-04-04T02:31:29.559940+00:00 19994330.276999950409 28999999.993999961764 27869999.942000031471 3951833.958999990951 60404.105214899 2024-04-04T02:31:30.567315+00:00 19994330.276999950409 29000000.040000081062 27870000.060000058264 3949808.052999972831 60404.105226375 2024-04-04T02:31:31.558818+00:00 19994330.276000019163 28999999.965999960899 27870000.000000000000 3944808.940000057220 60404.105238029 2024-04-04T02:31:32.565698+00:00 19994330.280000090599 29000000.008000019938 27869999.941999908537 3951791.986999989022 60404.105249499 2024-04-04T02:31:33.556705+00:00 19994330.278999920934 29000000.006000038236 27870000.037000060081 3953561.093999981880 60404.105261158 2024-04-04T02:31:34.564080+00:00 19994330.276000019163 28999999.989999890327 27870000.008000019938 3952226.924000024796 60404.105272812 2024-04-04T02:31:35.570959+00:00 19994330.279999971390 28999999.988000039011 27869999.960999969393 3952216.021999955177 60404.105284288 2024-04-04T02:31:36.562462+00:00 19994330.279999971390 29000000.001999970526 27870000.011999960989 3950213.100000023842 60404.105295947 2024-04-04T02:31:37.569838+00:00 19994330.276000019163 28999999.993000030518 27869999.986999999732 3951900.945999979973 60404.105307417 2024-04-04T02:31:38.560845+00:00 19994330.274999979883 29000000.034999970347 27869999.989000000060 3949653.924000024796 60404.105319077 2024-04-04T02:31:39.568220+00:00 19994330.280000090599 28999999.952000018209 27870000.032000001520 3949190.049000024796 60404.105330552 2024-04-04T02:31:40.559723+00:00 19994330.279999971390 29000000.024999979883 27869999.999000009149 3954684.008999944199 60404.105342206 2024-04-04T02:31:41.566602+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3952596.116999983788 60404.105353676 2024-04-04T02:31:42.557610+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3953212.893000007141 60404.105365335 2024-04-04T02:31:43.564984+00:00 19994330.276999950409 28999999.996000051498 27870000.008999999613 3952181.914999961853 60404.105376811 2024-04-04T02:31:44.556488+00:00 19994330.278000000864 29000000.013000000268 27870000.011000011116 3952034.097000002861 60404.105388465 2024-04-04T02:31:45.563367+00:00 19994330.278999999166 29000000.021000001580 27869999.981999989599 3949800.962000011932 60404.105400125 2024-04-04T02:31:46.570742+00:00 19994330.278000000864 28999999.986000008881 27870000.052999999374 3951947.923000096809 60404.105411600 2024-04-04T02:31:47.562246+00:00 19994330.280000001192 28999999.967999991030 27869999.944999989122 3949564.065999985207 60404.105423254 2024-04-04T02:31:48.569124+00:00 19994330.274999991059 29000000.011000011116 27869999.944000009447 3950781.930999993812 60404.105434730 2024-04-04T02:31:49.560627+00:00 19994330.280000001192 29000000.010999981314 27870000.050000008196 3949255.105999947060 60404.105446383 2024-04-04T02:31:50.567507+00:00 19994330.279000010341 28999999.997000008821 27870000.060999989510 3951429.069000006188 60404.105457859 2024-04-04T02:31:51.559011+00:00 19994330.275999989361 29000000.010000020266 27869999.926999989897 3955493.861999989022 60404.105469513 2024-04-04T02:31:52.565889+00:00 19994330.275999989361 28999999.995999988168 27870000.018999990076 3954320.106999992859 60404.105480989 2024-04-04T02:31:53.557392+00:00 19994330.282000008970 28999999.998999979347 27870000.004000011832 3954536.892000079155 60404.105492642 2024-04-04T02:31:54.564272+00:00 19994330.277000010014 28999999.962999999523 27870000.004999998957 3955858.024999976158 60404.105504301 2024-04-04T02:31:55.571647+00:00 19994330.275999989361 29000000.027000010014 27869999.992000039667 3952007.975000023842 60404.105515777 2024-04-04T02:31:56.563150+00:00 19994330.276000019163 29000000.021000031382 27870000.038999971002 3954522.063999890815 60404.105527431 2024-04-04T02:31:57.570029+00:00 19994330.279999971390 29000000.008999940008 27869999.988999959081 3951750.998000026215 60404.105538907 2024-04-04T02:31:58.561533+00:00 19994330.278999980539 28999999.930000010878 27869999.915000081062 3949706.004999995232 60404.105550560 2024-04-04T02:31:59.568412+00:00 19994330.279000040144 29000000.061000049114 27870000.070999979973 3951083.948000072967 60404.105562036 2024-04-04T02:32:00.559915+00:00 19994330.280999958515 29000000.011999960989 27870000.008000019938 3947650.993999958038 60404.105573696 2024-04-04T02:32:01.567290+00:00 19994330.272999998182 28999999.970000028610 27869999.998999949545 3952362.973000050057 60404.105585165 2024-04-04T02:32:02.558298+00:00 19994330.280000030994 29000000.011000040919 27870000.029000040144 3955619.008999944199 60404.105596825 2024-04-04T02:32:03.565673+00:00 19994330.273999989033 28999999.992999911308 27870000.016999959946 3956464.930999993812 60404.105608295 2024-04-04T02:32:04.556680+00:00 19994330.279999971390 28999999.986000061035 27869999.975000020117 3955485.087000011932 60404.105619954 2024-04-04T02:32:05.564055+00:00 19994330.281000021845 29000000.013000011444 27869999.921000000089 3950085.039999961853 60404.105631614 2024-04-04T02:32:06.571430+00:00 19994330.278999980539 29000000.013999938965 27870000.088999990374 3952879.072000027169 60404.105643084 2024-04-04T02:32:07.562437+00:00 19994330.277000010014 29000000.003000020981 27869999.980999950320 3950520.891000031959 60404.105654743 2024-04-04T02:32:08.569813+00:00 19994330.276000019163 28999999.975000020117 27869999.974000100046 3951270.006000041962 60404.105666219 2024-04-04T02:32:09.561316+00:00 19994330.277999941260 29000000.029999971390 27870000.063999891281 3955318.886999965180 60404.105677873 2024-04-04T02:32:10.568195+00:00 19994330.280000090599 28999999.991000059992 27869999.966000080109 3950958.223999977112 60404.105689349 2024-04-04T02:32:11.559699+00:00 19994330.276999950409 28999999.971999999136 27869999.962999939919 3954243.976999998093 60404.105701002 2024-04-04T02:32:12.566577+00:00 19994330.279000040144 29000000.048999909312 27870000.058000091463 3951989.935999989975 60404.105712478 2024-04-04T02:32:13.558081+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3953165.027999997139 60404.105724137 2024-04-04T02:32:14.565456+00:00 19994330.277000069618 28999999.978000041097 27869999.964999910444 3956332.952000021935 60404.105735607 2024-04-04T02:32:15.556463+00:00 19994330.278000000864 29000000.005999919027 27870000.005000110716 3952236.024999976158 60404.105747267 2024-04-04T02:32:16.563838+00:00 19994330.278000000864 28999999.999000068754 27870000.026000000536 3952111.046000003815 60404.105758920 2024-04-04T02:32:17.570717+00:00 19994330.276999950409 28999999.993999961764 27870000.013000000268 3952598.986000061035 60404.105770396 2024-04-04T02:32:18.562220+00:00 19994330.281000021845 29000000.024999979883 27869999.988999988884 3949319.939999938011 60404.105782050 2024-04-04T02:32:19.569100+00:00 19994330.278000000864 28999999.961000081152 27869999.949000000954 3950313.004999995232 60404.105793525 2024-04-04T02:32:20.560603+00:00 19994330.276000019163 29000000.021999958903 27870000.062000010163 3954325.990000010002 60404.105805185 2024-04-04T02:32:21.567978+00:00 19994330.278000000864 29000000.037000000477 27869999.969999998808 3952446.082000017166 60404.105816655 2024-04-04T02:32:22.558986+00:00 19994330.278999920934 29000000.021000001580 27870000.055999990553 3954719.057999968994 60404.105828314 2024-04-04T02:32:23.566361+00:00 19994330.279000040144 28999999.934000000358 27869999.971999999136 3948735.902999997139 60404.105839784 2024-04-04T02:32:24.557368+00:00 19994330.276000019163 28999999.986999999732 27869999.967000011355 3952515.993000030983 60404.105851444 2024-04-04T02:32:25.564743+00:00 19994330.281999949366 29000000.055999990553 27870000.022000011057 3948752.870000004768 60404.105862914 2024-04-04T02:32:26.555750+00:00 19994330.277000069618 28999999.977000001818 27869999.962999999523 3956090.238999962807 60404.105874573 2024-04-04T02:32:27.563125+00:00 19994330.278999920934 29000000.010000020266 27870000.060999989510 3950823.868000030983 60404.105886233 2024-04-04T02:32:28.570500+00:00 19994330.274000048637 28999999.969999998808 27869999.977000001818 3949805.988999962807 60404.105897703 2024-04-04T02:32:29.561508+00:00 19994330.281000021845 29000000.017999980599 27870000.010999981314 3958152.981000065804 60404.105909362 2024-04-04T02:32:30.568883+00:00 19994330.276999950409 29000000.000999990851 27870000.008000019938 3954086.005999923218 60404.105920838 2024-04-04T02:32:31.560386+00:00 19994330.279000040144 28999999.985000010580 27869999.946999970824 3955220.126000047196 60404.105932491 2024-04-04T02:32:32.567265+00:00 19994330.273999929428 29000000.007000029087 27870000.028000060469 3949490.876999973785 60404.105943967 2024-04-04T02:32:33.558769+00:00 19994330.278000000864 29000000.020999971777 27869999.992999970913 3954119.981000065804 60404.105955621 2024-04-04T02:32:34.565648+00:00 19994330.278000000864 28999999.946000039577 27870000.016999959946 3956238.117999910843 60404.105967097 2024-04-04T02:32:35.557151+00:00 19994330.280000090599 29000000.057999968529 27870000.016000028700 3951915.923000096809 60404.105978756 2024-04-04T02:32:36.564526+00:00 19994330.278999920934 29000000.007000029087 27869999.980000019073 3956599.014999986161 60404.105990226 2024-04-04T02:32:37.555533+00:00 19994330.278000000864 28999999.956999961287 27869999.965999960899 3953473.095999956131 60404.106001886 2024-04-04T02:32:38.562909+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3953415.945999979973 60404.106013539 2024-04-04T02:32:39.569788+00:00 19994330.276000000536 29000000.004999998957 27869999.957000020891 3954007.953000069130 60404.106025015 2024-04-04T02:32:40.561291+00:00 19994330.280000001192 28999999.986000061035 27870000.064000010490 3954223.896999955177 60404.106036674 2024-04-04T02:32:41.568666+00:00 19994330.280000001192 28999999.994999889284 27870000.000000000000 3952243.134000062943 60404.106048144 2024-04-04T02:32:42.559673+00:00 19994330.278000000864 29000000.009000059217 27869999.970000028610 3955416.979999899864 60404.106059804 2024-04-04T02:32:43.567048+00:00 19994330.276999998838 28999999.990999940783 27869999.990000009537 3954543.003000020981 60404.106071279 2024-04-04T02:32:44.558551+00:00 19994330.279000010341 29000000.017000079155 27869999.977000001818 3951635.029999970924 60404.106082933 2024-04-04T02:32:45.565431+00:00 19994330.275000009686 28999999.998000029474 27870000.036999940872 3956479.967000008095 60404.106094409 2024-04-04T02:32:46.556933+00:00 19994330.278000000864 29000000.007999900728 27870000.033000111580 3955339.976999998093 60404.106106068 2024-04-04T02:32:47.564309+00:00 19994330.280000001192 28999999.991000059992 27869999.977000001818 3956896.016000031959 60404.106117538 2024-04-04T02:32:48.555317+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3951392.037000060081 60404.106129192 2024-04-04T02:32:49.562196+00:00 19994330.279000010341 29000000.046000000089 27870000.036999940872 3956195.036999940872 60404.106140852 2024-04-04T02:32:50.569571+00:00 19994330.276000019163 28999999.960000038147 27869999.957000020891 3957224.886999965180 60404.106152322 2024-04-04T02:32:51.560578+00:00 19994330.281999949366 29000000.019999980927 27870000.016000028700 3955463.075000048149 60404.106163981 2024-04-04T02:32:52.567953+00:00 19994330.277000010014 28999999.986999988556 27869999.996000051498 3948942.996999979019 60404.106175457 2024-04-04T02:32:53.559456+00:00 19994330.276000019163 29000000.026000019163 27870000.012999888510 3955520.940000057220 60404.106187110 2024-04-04T02:32:54.566336+00:00 19994330.282000008970 29000000.018999930471 27870000.050000000745 3953890.988999962807 60404.106198586 2024-04-04T02:32:55.557838+00:00 19994330.275999959558 28999999.975000020117 27869999.962999999523 3952423.074000000954 60404.106210240 2024-04-04T02:32:56.564718+00:00 19994330.277000010014 29000000.008000019938 27870000.021000001580 3954651.981999992859 60404.106221715 2024-04-04T02:32:57.556221+00:00 19994330.279000040144 28999999.977999929339 27869999.940000001341 3952892.924999951851 60404.106233375 2024-04-04T02:32:58.563597+00:00 19994330.278999980539 29000000.010999999940 27870000.032000020146 3954887.020000100136 60404.106245029 2024-04-04T02:32:59.570476+00:00 19994330.279999971390 28999999.997999999672 27869999.961999978870 3953371.018999934196 60404.106256498 2024-04-04T02:33:00.561483+00:00 19994330.273999989033 28999999.985999990255 27870000.025999989361 3952883.022000073921 60404.106268158 2024-04-04T02:33:01.568858+00:00 19994330.280000030994 29000000.027000010014 27870000.041000008583 3951322.010999917984 60404.106279634 2024-04-04T02:33:02.560361+00:00 19994330.276000019163 28999999.973999988288 27869999.951999988407 3955408.981000065804 60404.106291288 2024-04-04T02:33:03.567241+00:00 19994330.277000010014 29000000.015000019222 27870000.016000028700 3955365.059000014793 60404.106302763 2024-04-04T02:33:04.558744+00:00 19994330.278999920934 28999999.985999971628 27870000.024999979883 3949500.946999907028 60404.106314417 2024-04-04T02:33:05.565623+00:00 19994330.281000021845 28999999.981000009924 27869999.967000011355 3953394.981999992859 60404.106325893 2024-04-04T02:33:06.557126+00:00 19994330.277000069618 29000000.048999991268 27870000.105000019073 3953657.035000085831 60404.106337546 2024-04-04T02:33:07.564005+00:00 19994330.274999979883 28999999.984000001103 27869999.882999960333 3956111.014999986161 60404.106349022 2024-04-04T02:33:08.555509+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3956833.978999971878 60404.106360681 2024-04-04T02:33:09.562884+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3949820.983000040054 60404.106372335 2024-04-04T02:33:10.569763+00:00 19994330.281000021845 28999999.967000011355 27869999.967000011355 3950221.970999956131 60404.106383811 2024-04-04T02:33:11.561265+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3948871.085000038147 60404.106395464 2024-04-04T02:33:12.568145+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3947524.914999961853 60404.106406940 2024-04-04T02:33:13.559648+00:00 19994330.278000000864 28999999.994000021368 27869999.948000010103 3950796.055999993812 60404.106418600 2024-04-04T02:33:14.567024+00:00 19994330.278999920934 29000000.018999990076 27870000.069999929518 3948733.991999983788 60404.106430070 2024-04-04T02:33:15.558031+00:00 19994330.272999998182 29000000.005999978632 27869999.979000091553 3955000.994000076782 60404.106441729 2024-04-04T02:33:16.565406+00:00 19994330.282999988645 28999999.991000000387 27869999.952999949455 3954189.969999908935 60404.106453205 2024-04-04T02:33:17.556909+00:00 19994330.276000019163 28999999.971000079066 27870000.021000031382 3954623.986999989022 60404.106464859 2024-04-04T02:33:18.563788+00:00 19994330.279000040144 29000000.006999969482 27869999.996999979019 3948972.101999998093 60404.106476334 2024-04-04T02:33:19.555292+00:00 19994330.276000019163 29000000.008999940008 27869999.986000061035 3955485.893000000156 60404.106487994 2024-04-04T02:33:20.562667+00:00 19994330.276999950409 28999999.971000079066 27870000.002999901772 3954849.029000001028 60404.106499648 2024-04-04T02:33:21.569546+00:00 19994330.278000000864 28999999.996999979019 27869999.916000008583 3953411.012999997940 60404.106511123 2024-04-04T02:33:22.561049+00:00 19994330.278000000864 29000000.036999940872 27870000.116000059992 3956497.990000000224 60404.106522777 2024-04-04T02:33:23.567928+00:00 19994330.282999988645 28999999.971000079066 27869999.940999981016 3954819.009000000078 60404.106534253 2024-04-04T02:33:24.559431+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3953726.009000000078 60404.106545907 2024-04-04T02:33:25.566311+00:00 19994330.278000000864 29000000.031000021845 27870000.075999978930 3956944.964000002015 60404.106557382 2024-04-04T02:33:26.557814+00:00 19994330.276000019163 28999999.960999969393 27869999.991999980062 3954989.973000001162 60404.106569041 2024-04-04T02:33:27.565189+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3954642.056000002194 60404.106580512 2024-04-04T02:33:28.556196+00:00 19994330.281000021845 29000000.004999998957 27870000.006000038236 3956721.035999997985 60404.106592171 2024-04-04T02:33:29.563572+00:00 19994330.276999950409 28999999.971000079066 27869999.949000000954 3953520.986999996006 60404.106603641 2024-04-04T02:33:30.554579+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3952991.955000006128 60404.106615300 2024-04-04T02:33:31.561954+00:00 19994330.276000000536 29000000.028000000864 27870000.014999989420 3954284.000999995042 60404.106626960 2024-04-04T02:33:32.569329+00:00 19994330.278999999166 28999999.945999979973 27869999.949000000954 3952006.104000002146 60404.106638430 2024-04-04T02:33:33.560336+00:00 19994330.276999998838 29000000.032000061125 27870000.011999990791 3952626.987000002991 60404.106650089 2024-04-04T02:33:34.567711+00:00 19994330.278000008315 28999999.988999959081 27869999.966000009328 3952070.916999996174 60404.106661559 2024-04-04T02:33:35.558719+00:00 19994330.281999990344 28999999.975000001490 27870000.006000000983 3954747.049999997020 60404.106673219 2024-04-04T02:33:36.566094+00:00 19994330.278000000864 29000000.043000001460 27870000.055000010878 3955267.895000011194 60404.106684695 2024-04-04T02:33:37.557597+00:00 19994330.277000010014 28999999.999000001699 27869999.979999989271 3957489.089999989141 60404.106696348 2024-04-04T02:33:38.564476+00:00 19994330.275999989361 28999999.949999999255 27870000.006000008434 3953287.914000004996 60404.106707824 2024-04-04T02:33:39.555980+00:00 19994330.277000010014 29000000.047999989241 27870000.002000000328 3953510.034999995958 60404.106719478 2024-04-04T02:33:40.562859+00:00 19994330.278999980539 29000000.022999998182 27870000.041999999434 3957320.002000004053 60404.106730953 2024-04-04T02:33:41.554362+00:00 19994330.280000001192 28999999.988000009209 27869999.942000001669 3954452.066000000108 60404.106742613 2024-04-04T02:33:42.561737+00:00 19994330.278000000864 28999999.981000009924 27870000.045999970287 3954086.056999995839 60404.106754267 2024-04-04T02:33:43.568616+00:00 19994330.275000039488 28999999.995000001043 27869999.969000041485 3956659.870000004768 60404.106765742 2024-04-04T02:33:44.560120+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3952309.123999997973 60404.106777402 2024-04-04T02:33:45.567494+00:00 19994330.282000008970 29000000.016999959946 27869999.962999999523 3956313.910999997985 60404.106788872 2024-04-04T02:33:46.558502+00:00 19994330.278999980539 29000000.004999998957 27870000.030999958515 3954842.035999997985 60404.106800531 2024-04-04T02:33:47.565877+00:00 19994330.273999989033 29000000.020000040531 27870000.044000029564 3953634.937000005972 60404.106812001 2024-04-04T02:33:48.556884+00:00 19994330.279999971390 28999999.949999991804 27869999.939000010490 3952053.980000004172 60404.106823660 2024-04-04T02:33:49.564259+00:00 19994330.279000040144 28999999.992999970913 27869999.977999988943 3956872.990999997128 60404.106835136 2024-04-04T02:33:50.555762+00:00 19994330.274999979883 29000000.025000039488 27870000.073000010103 3959141.045000001788 60404.106846790 2024-04-04T02:33:51.562642+00:00 19994330.278000000864 29000000.006999969482 27869999.944999989122 3956091.017999991775 60404.106858449 2024-04-04T02:33:52.570017+00:00 19994330.276000019163 29000000.007000029087 27870000.011000040919 3956605.968999996781 60404.106869919 2024-04-04T02:33:53.561024+00:00 19994330.284999970347 29000000.004999998957 27870000.043999910355 3957806.962000011932 60404.106881578 2024-04-04T02:33:54.568399+00:00 19994330.275000039488 28999999.993000030518 27869999.989000078291 3956311.027999997139 60404.106893054 2024-04-04T02:33:55.559902+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3952602.018999993801 60404.106904708 2024-04-04T02:33:56.566782+00:00 19994330.273999989033 28999999.999000068754 27869999.965999960899 3947542.967000008095 60404.106916184 2024-04-04T02:33:57.558285+00:00 19994330.278999980539 29000000.008000019938 27869999.998000029474 3951299.146999984980 60404.106927843 2024-04-04T02:33:58.565660+00:00 19994330.276000019163 28999999.992999911308 27870000.031999949366 3955560.001000016928 60404.106939313 2024-04-04T02:33:59.556667+00:00 19994330.279000040144 29000000.037000060081 27870000.039999961853 3954336.923999994993 60404.106950973 2024-04-04T02:34:00.564042+00:00 19994330.279999971390 28999999.941999908537 27869999.971000079066 3952110.935999989975 60404.106962448 2024-04-04T02:34:01.555546+00:00 19994330.278000000864 29000000.047000050545 27869999.932000041008 3959750.074000000954 60404.106974102 2024-04-04T02:34:02.562425+00:00 19994330.276999950409 28999999.950000051409 27870000.010999921709 3952625.941000015009 60404.106985762 2024-04-04T02:34:03.569800+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3955178.909999995958 60404.106997231 2024-04-04T02:34:04.560807+00:00 19994330.278000000864 28999999.993999961764 27869999.968000050634 3959169.187999994028 60404.107008891 2024-04-04T02:34:05.568183+00:00 19994330.279000040144 28999999.973000049591 27870000.003000020981 3956436.951999992132 60404.107020361 2024-04-04T02:34:06.559190+00:00 19994330.279000040144 29000000.028999920934 27870000.019999980927 3956838.990999997128 60404.107032021 2024-04-04T02:34:07.566565+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3959706.913000016939 60404.107043496 2024-04-04T02:34:08.558068+00:00 19994330.276999950409 29000000.016999959946 27869999.988999959081 3953936.127999991179 60404.107055150 2024-04-04T02:34:09.564947+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3952255.892000020016 60404.107066626 2024-04-04T02:34:10.556450+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3953783.147999972105 60404.107078279 2024-04-04T02:34:11.563330+00:00 19994330.286999940872 28999999.977000001818 27869999.969999998808 3957044.907000004780 60404.107089755 2024-04-04T02:34:12.554833+00:00 19994330.269000049680 29000000.046999998391 27870000.037000000477 3955067.067000002135 60404.107101409 2024-04-04T02:34:13.561712+00:00 19994330.278000000864 28999999.967999998480 27869999.940999988467 3956183.899000018835 60404.107113068 2024-04-04T02:34:14.569087+00:00 19994330.279999971390 28999999.993000000715 27870000.011000011116 3955655.024999976158 60404.107124538 2024-04-04T02:34:15.560095+00:00 19994330.276000019163 29000000.008999988437 27870000.002000000328 3954629.935000001919 60404.107136197 2024-04-04T02:34:16.567470+00:00 19994330.276999950409 28999999.962999999523 27869999.977000001818 3956193.041999996174 60404.107147668 2024-04-04T02:34:17.558477+00:00 19994330.281000021845 29000000.011999990791 27870000.035000000149 3954417.053000003099 60404.107159327 2024-04-04T02:34:18.565852+00:00 19994330.279000040144 29000000.004000011832 27870000.013999998569 3957747.944000006188 60404.107170803 2024-04-04T02:34:19.557355+00:00 19994330.275999899954 29000000.022000011057 27869999.971999999136 3955797.039000004996 60404.107182456 2024-04-04T02:34:20.564235+00:00 19994330.277000069618 28999999.959999978542 27870000.022999998182 3955754.004000008106 60404.107193932 2024-04-04T02:34:21.555737+00:00 19994330.278999920934 29000000.015000019222 27870000.000999990851 3954135.974000006914 60404.107205586 2024-04-04T02:34:22.562617+00:00 19994330.275000099093 29000000.031000021845 27870000.008999999613 3953307.098999977112 60404.107217061 2024-04-04T02:34:23.554120+00:00 19994330.280999898911 28999999.986000001431 27869999.970000028610 3951044.854000002146 60404.107228715 2024-04-04T02:34:24.560999+00:00 19994330.280000090599 28999999.987999979407 27870000.019999980927 3954523.999000012875 60404.107240375 2024-04-04T02:34:25.568375+00:00 19994330.276999998838 28999999.981999989599 27869999.971000019461 3954734.099999994040 60404.107251845 2024-04-04T02:34:26.559382+00:00 19994330.276999998838 29000000.042999979109 27870000.044999960810 3955085.993000001181 60404.107263504 2024-04-04T02:34:27.566757+00:00 19994330.278000000864 28999999.978000041097 27869999.981000009924 3956070.959999979008 60404.107274974 2024-04-04T02:34:28.557764+00:00 19994330.276000011712 29000000.028000000864 27869999.986000001431 3958032.953999996185 60404.107286633 2024-04-04T02:34:29.565139+00:00 19994330.280999999493 28999999.974999960512 27869999.944000009447 3956306.133000016212 60404.107298104 2024-04-04T02:34:30.556147+00:00 19994330.276999980211 29000000.000000059605 27870000.162000060081 3955304.865000010002 60404.107309763 2024-04-04T02:34:31.563522+00:00 19994330.278000030667 28999999.997999910265 27869999.929999951273 3955550.996999979019 60404.107321239 2024-04-04T02:34:32.555024+00:00 19994330.278999980539 29000000.012000080198 27870000.009999990463 3957106.055999993812 60404.107332892 2024-04-04T02:34:33.561904+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3958087.947000027169 60404.107344552 2024-04-04T02:34:34.569279+00:00 19994330.275000009686 28999999.981999989599 27870000.001999970526 3954517.064999998081 60404.107356028 2024-04-04T02:34:35.560783+00:00 19994330.280999988317 29000000.006999969482 27870000.027000069618 3955670.976999998093 60404.107367681 2024-04-04T02:34:36.567661+00:00 19994330.279000010341 28999999.991000059992 27869999.967000011355 3957090.060000001919 60404.107379157 2024-04-04T02:34:37.559165+00:00 19994330.276000019163 28999999.992999911308 27869999.990999940783 3953718.976999998093 60404.107390811 2024-04-04T02:34:38.566044+00:00 19994330.279999971390 28999999.993000030518 27869999.981999989599 3956965.906000018120 60404.107402286 2024-04-04T02:34:39.557547+00:00 19994330.276000019163 28999999.986999988556 27870000.022000070661 3954547.986999989022 60404.107413940 2024-04-04T02:34:40.564427+00:00 19994330.277000010014 29000000.004999998957 27870000.028999920934 3954613.114000021946 60404.107425416 2024-04-04T02:34:41.555929+00:00 19994330.278999980539 29000000.012000080198 27869999.978000041097 3956146.898000001907 60404.107437075 2024-04-04T02:34:42.563305+00:00 19994330.278000000864 29000000.007999900728 27869999.991000059992 3954797.995999991894 60404.107448545 2024-04-04T02:34:43.554312+00:00 19994330.281000021845 28999999.970000028610 27869999.958999991417 3955279.075999975204 60404.107460205 2024-04-04T02:34:44.561687+00:00 19994330.275999959558 29000000.057000041008 27870000.089999910444 3957552.903999983799 60404.107471858 2024-04-04T02:34:45.568566+00:00 19994330.277000010014 28999999.978999968618 27869999.975000020117 3954531.069999992847 60404.107483334 2024-04-04T02:34:46.560070+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3957107.058000028133 60404.107494988 2024-04-04T02:34:47.566949+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3956470.996999979019 60404.107506463 2024-04-04T02:34:48.558452+00:00 19994330.280000030994 28999999.997999910265 27869999.981000069529 3955818.990000010002 60404.107518123 2024-04-04T02:34:49.565826+00:00 19994330.277000010014 28999999.997000001371 27869999.987999919802 3954181.993000030983 60404.107529593 2024-04-04T02:34:50.556835+00:00 19994330.277999941260 28999999.989000000060 27870000.010999999940 3961851.019999980927 60404.107541252 2024-04-04T02:34:51.564210+00:00 19994330.276000019163 28999999.982000000775 27870000.013000000268 3958975.853999971878 60404.107552728 2024-04-04T02:34:52.555713+00:00 19994330.277000069618 29000000.022999998182 27870000.011999990791 3955945.078000009060 60404.107564382 2024-04-04T02:34:53.562592+00:00 19994330.278999920934 28999999.995999988168 27870000.034000009298 3955056.012000023853 60404.107575852 2024-04-04T02:34:54.553599+00:00 19994330.282000061125 29000000.024000018835 27869999.984999980778 3956702.055999993812 60404.107587511 2024-04-04T02:34:55.560974+00:00 19994330.274999979883 28999999.962999999523 27869999.918000008911 3955227.079999982845 60404.107599165 2024-04-04T02:34:56.567854+00:00 19994330.278000000864 29000000.019999980927 27870000.053999990225 3956975.879999995232 60404.107610641 2024-04-04T02:34:57.559357+00:00 19994330.274999979883 29000000.008999999613 27870000.011000011116 3950539.957000017166 60404.107622300 2024-04-04T02:34:58.566732+00:00 19994330.279999971390 28999999.974000010639 27869999.985000010580 3956895.129000008106 60404.107633770 2024-04-04T02:34:59.557739+00:00 19994330.278000000864 29000000.027000010014 27869999.962000008672 3954664.944000006188 60404.107645430 2024-04-04T02:35:00.565114+00:00 19994330.279000040144 29000000.004000011832 27870000.034999970347 3952909.006999969017 60404.107656900 2024-04-04T02:35:01.556121+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3949656.907999991905 60404.107668559 2024-04-04T02:35:02.563497+00:00 19994330.279000040144 29000000.047999981791 27870000.061999980360 3951368.013000010978 60404.107680029 2024-04-04T02:35:03.554504+00:00 19994330.274999979883 28999999.958000000566 27869999.961000028998 3955080.958000003826 60404.107691688 2024-04-04T02:35:04.561879+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3949812.127000033855 60404.107703164 2024-04-04T02:35:05.553382+00:00 19994330.284000039101 29000000.018999990076 27870000.034000039101 3952965.997999966145 60404.107714818 2024-04-04T02:35:06.560262+00:00 19994330.274999979883 28999999.953999999911 27869999.986999988556 3953614.930000007153 60404.107726471 2024-04-04T02:35:07.567141+00:00 19994330.278000000864 29000000.050000071526 27869999.939000010490 3951745.042999982834 60404.107737947 2024-04-04T02:35:08.558644+00:00 19994330.278000000864 29000000.016999959946 27870000.106000009924 3956478.136000037193 60404.107749606 2024-04-04T02:35:09.566019+00:00 19994330.277000069618 28999999.965999960899 27870000.000999931246 3953350.806999980938 60404.107761077 2024-04-04T02:35:10.557026+00:00 19994330.275999899954 29000000.014000058174 27869999.971999999136 3954383.013000010978 60404.107772736 2024-04-04T02:35:11.564402+00:00 19994330.281000021845 28999999.988999959081 27869999.965000029653 3951900.000999987125 60404.107784212 2024-04-04T02:35:12.555905+00:00 19994330.281000021845 28999999.975000020117 27870000.001000050455 3956443.026000022888 60404.107795865 2024-04-04T02:35:13.562784+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3952215.986999989022 60404.107807341 2024-04-04T02:35:14.554287+00:00 19994330.276000019163 29000000.026000019163 27870000.028999920934 3955923.079999982845 60404.107818995 2024-04-04T02:35:15.561166+00:00 19994330.279000040144 28999999.941999908537 27870000.004000071436 3950869.916000009049 60404.107830654 2024-04-04T02:35:16.568541+00:00 19994330.278999920934 29000000.047000050545 27869999.942999958992 3952352.040000020992 60404.107842130 2024-04-04T02:35:17.560045+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3952114.972999989986 60404.107853784 2024-04-04T02:35:18.566924+00:00 19994330.280999999493 29000000.009999990463 27870000.036000009626 3948795.965999960899 60404.107865260 2024-04-04T02:35:19.558426+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3954367.947000027169 60404.107876913 2024-04-04T02:35:20.565306+00:00 19994330.276999998838 28999999.952000018209 27870000.007999900728 3950845.185999989975 60404.107888389 2024-04-04T02:35:21.556809+00:00 19994330.274999998510 29000000.041999939829 27870000.005000110716 3952367.963999987114 60404.107900043 2024-04-04T02:35:22.563689+00:00 19994330.280000001192 28999999.978000041097 27870000.010999921709 3948120.927000045776 60404.107911518 2024-04-04T02:35:23.555192+00:00 19994330.280999999493 29000000.034000039101 27869999.973000049591 3952405.986999989022 60404.107923178 2024-04-04T02:35:24.562567+00:00 19994330.275000009686 28999999.992999911308 27870000.044999960810 3948827.065999985207 60404.107934648 2024-04-04T02:35:25.553574+00:00 19994330.280999988317 28999999.965000029653 27869999.927999969572 3950981.996999979019 60404.107946307 2024-04-04T02:35:26.560949+00:00 19994330.275999989361 29000000.000999998301 27870000.020000100136 3952864.063000022899 60404.107957961 2024-04-04T02:35:27.567829+00:00 19994330.276000019163 29000000.045000001788 27870000.038999918848 3955753.078999996185 60404.107969437 2024-04-04T02:35:28.559332+00:00 19994330.276999980211 28999999.964999999851 27869999.958000060171 3949195.847000002861 60404.107981090 2024-04-04T02:35:29.566211+00:00 19994330.279000010341 29000000.019999999553 27870000.017000000924 3951996.049000024796 60404.107992566 2024-04-04T02:35:30.557714+00:00 19994330.283999979496 28999999.999000009149 27870000.017999999225 3953560.939000010025 60404.108004220 2024-04-04T02:35:31.564593+00:00 19994330.276000019163 28999999.979999989271 27870000.006000000983 3950777.956999958027 60404.108015696 2024-04-04T02:35:32.556097+00:00 19994330.278999980539 28999999.998999979347 27869999.964000001550 3954170.104000031948 60404.108027355 2024-04-04T02:35:33.563472+00:00 19994330.276000019163 29000000.011000011116 27870000.016999989748 3952914.916999996174 60404.108038825 2024-04-04T02:35:34.554479+00:00 19994330.275999959558 29000000.011999990791 27870000.034000009298 3957025.071999967098 60404.108050484 2024-04-04T02:35:35.561854+00:00 19994330.278000000864 28999999.989000018686 27869999.993999991566 3955834.865000010002 60404.108061954 2024-04-04T02:35:36.552861+00:00 19994330.280000030994 28999999.995000001043 27870000.002000000328 3957031.100999950897 60404.108073614 2024-04-04T02:35:37.560236+00:00 19994330.279999971390 29000000.004000011832 27869999.965999990702 3956187.942000031006 60404.108085268 2024-04-04T02:35:38.567116+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3954042.026000022888 60404.108096743 2024-04-04T02:35:39.558619+00:00 19994330.276000019163 29000000.010999981314 27870000.046000000089 3954963.047999978065 60404.108108397 2024-04-04T02:35:40.565498+00:00 19994330.278000000864 28999999.976000010967 27869999.976000010967 3955203.950000048149 60404.108119873 2024-04-04T02:35:41.557001+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3953243.034999967087 60404.108131532 2024-04-04T02:35:42.564376+00:00 19994330.278000000864 28999999.989999949932 27870000.022999998182 3954636.861999989022 60404.108143002 2024-04-04T02:35:43.555384+00:00 19994330.276000019163 28999999.979000028223 27869999.964000049978 3953819.037999988068 60404.108154661 2024-04-04T02:35:44.562759+00:00 19994330.281999949366 29000000.023999989033 27870000.034999970347 3952500.126000047196 60404.108166132 2024-04-04T02:35:45.553766+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3951945.955999969970 60404.108177791 2024-04-04T02:35:46.561141+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3953359.937000035774 60404.108189445 2024-04-04T02:35:47.568020+00:00 19994330.280000090599 28999999.955999970436 27869999.953999940306 3950054.111999989022 60404.108200920 2024-04-04T02:35:48.559524+00:00 19994330.278000000864 29000000.021000031382 27869999.979000091553 3957300.944000006188 60404.108212574 2024-04-04T02:35:49.566403+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3955333.105999947060 60404.108224050 2024-04-04T02:35:50.557906+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3953047.940999985207 60404.108235704 2024-04-04T02:35:51.564785+00:00 19994330.279999971390 28999999.975999951363 27870000.062999960035 3957129.956000090111 60404.108247180 2024-04-04T02:35:52.556289+00:00 19994330.279999971390 29000000.029000040144 27869999.943000078201 3954098.824000000954 60404.108258833 2024-04-04T02:35:53.563168+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3956006.105000019073 60404.108270309 2024-04-04T02:35:54.554671+00:00 19994330.279999971390 29000000.017000079155 27870000.034999970347 3952724.058999896049 60404.108281963 2024-04-04T02:35:55.561550+00:00 19994330.279000040144 28999999.975999951363 27869999.970999959856 3950238.981999992859 60404.108293438 2024-04-04T02:35:56.553053+00:00 19994330.277000069618 29000000.022999998182 27870000.057000041008 3953124.020000100136 60404.108305098 2024-04-04T02:35:57.560428+00:00 19994330.276999950409 29000000.001999970526 27869999.975000020117 3953638.036000012886 60404.108316751 2024-04-04T02:35:58.567308+00:00 19994330.276000019163 28999999.980000019073 27869999.967999938875 3952102.907999991905 60404.108328227 2024-04-04T02:35:59.558811+00:00 19994330.278999920934 29000000.011000040919 27869999.976000070572 3957059.093999981880 60404.108339881 2024-04-04T02:36:00.565690+00:00 19994330.279000040144 29000000.005999919027 27870000.016999959946 3956431.909999967087 60404.108351356 2024-04-04T02:36:01.557193+00:00 19994330.279999971390 28999999.991000059992 27870000.006999969482 3952443.983000040054 60404.108363010 2024-04-04T02:36:02.564072+00:00 19994330.276000019163 29000000.003000020981 27869999.999000068754 3952252.092000008095 60404.108374486 2024-04-04T02:36:03.555576+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3955944.036000012886 60404.108386145 2024-04-04T02:36:04.562951+00:00 19994330.276000019163 28999999.953999999911 27869999.937999960035 3953524.973999977112 60404.108397615 2024-04-04T02:36:05.553958+00:00 19994330.279000040144 29000000.057000000030 27870000.049000021070 3954860.936999917030 60404.108409275 2024-04-04T02:36:06.561333+00:00 19994330.281000021845 28999999.975999999791 27869999.993999961764 3957313.049000024796 60404.108420745 2024-04-04T02:36:07.552341+00:00 19994330.278999920934 29000000.006999999285 27870000.043000008911 3957682.950999975204 60404.108432404 2024-04-04T02:36:08.559715+00:00 19994330.275000099093 28999999.984000001103 27869999.981999989599 3955147.030000091065 60404.108444058 2024-04-04T02:36:09.566595+00:00 19994330.278000000864 28999999.997999999672 27870000.002000000328 3953198.082999945153 60404.108455534 2024-04-04T02:36:10.558098+00:00 19994330.279999971390 29000000.022000011057 27869999.996999990195 3953005.878000020981 60404.108467193 2024-04-04T02:36:11.565473+00:00 19994330.276000019163 28999999.995000001043 27870000.034000009298 3952772.036999940872 60404.108478663 2024-04-04T02:36:12.556481+00:00 19994330.278999999166 29000000.002999991179 27869999.981999989599 3953444.001000047196 60404.108490322 2024-04-04T02:36:13.563856+00:00 19994330.276999998838 29000000.013999998569 27869999.969999998808 3953338.001000047196 60404.108501792 2024-04-04T02:36:14.554863+00:00 19994330.279000010341 28999999.966000020504 27869999.999000009149 3955355.978999971878 60404.108513452 2024-04-04T02:36:15.562238+00:00 19994330.276999998838 29000000.024999979883 27869999.998999979347 3950372.031000018120 60404.108524927 2024-04-04T02:36:16.553741+00:00 19994330.278000000864 29000000.007000029087 27870000.023000031710 3952503.962000011932 60404.108536582 2024-04-04T02:36:17.560620+00:00 19994330.278999999166 28999999.969999969006 27869999.995999988168 3949884.029999970924 60404.108548057 2024-04-04T02:36:18.552124+00:00 19994330.278000008315 29000000.013000011444 27870000.020999971777 3954677.019999980927 60404.108559711 2024-04-04T02:36:19.559003+00:00 19994330.280000001192 28999999.983999971300 27869999.925000008196 3951849.967000008095 60404.108571370 2024-04-04T02:36:20.566378+00:00 19994330.278000000864 29000000.033000048250 27870000.083000000566 3949114.008000016212 60404.108582840 2024-04-04T02:36:21.557385+00:00 19994330.272999998182 28999999.952000018209 27869999.921999990940 3945798.983999968041 60404.108594500 2024-04-04T02:36:22.564761+00:00 19994330.280000001192 29000000.049999948591 27870000.059000018984 3951906.000000000000 60404.108605970 2024-04-04T02:36:23.555768+00:00 19994330.278999980539 28999999.962999939919 27870000.018999990076 3952614.054000020027 60404.108617629 2024-04-04T02:36:24.563144+00:00 19994330.278999980539 29000000.025000099093 27869999.945999979973 3949354.929000020027 60404.108629105 2024-04-04T02:36:25.554646+00:00 19994330.278000000864 28999999.959999918938 27870000.005999978632 3949568.106999992859 60404.108640758 2024-04-04T02:36:26.561525+00:00 19994330.278000000864 29000000.030000090599 27870000.028000000864 3948618.925999999046 60404.108652228 2024-04-04T02:36:27.552533+00:00 19994330.275000039488 29000000.010999921709 27869999.990000009537 3952678.016999959946 60404.108663888 2024-04-04T02:36:28.559908+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3948258.972000002861 60404.108675547 2024-04-04T02:36:29.567283+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3948737.016999959946 60404.108687017 2024-04-04T02:36:30.558290+00:00 19994330.278999980539 28999999.993000030518 27870000.014000058174 3951656.937000035774 60404.108698677 2024-04-04T02:36:31.565665+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3952178.080000042915 60404.108710153 2024-04-04T02:36:32.557169+00:00 19994330.280000030994 29000000.062999960035 27870000.014999989420 3951300.009999989998 60404.108721806 2024-04-04T02:36:33.564047+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3949697.026000022888 60404.108733282 2024-04-04T02:36:34.555551+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3954433.970999956131 60404.108744936 2024-04-04T02:36:35.562430+00:00 19994330.278999980539 28999999.996999979019 27869999.975000020117 3952895.967000008095 60404.108756411 2024-04-04T02:36:36.553933+00:00 19994330.276000019163 29000000.016999959946 27870000.017000079155 3950350.052999972831 60404.108768071 2024-04-04T02:36:37.561308+00:00 19994330.279999971390 28999999.980000019073 27869999.957999940962 3953119.967000008095 60404.108779541 2024-04-04T02:36:38.552316+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3951629.057999968994 60404.108791200 2024-04-04T02:36:39.559691+00:00 19994330.279000040144 28999999.980000019073 27870000.048000101000 3952967.943000078201 60404.108802854 2024-04-04T02:36:40.566570+00:00 19994330.278000000864 29000000.021999958903 27869999.979999899864 3958431.009999989998 60404.108814329 2024-04-04T02:36:41.558073+00:00 19994330.273999929428 28999999.969000000507 27869999.986000061035 3954283.942999958992 60404.108825983 2024-04-04T02:36:42.564952+00:00 19994330.279999971390 28999999.999000001699 27869999.988999959081 3956064.953000069130 60404.108837459 2024-04-04T02:36:43.556456+00:00 19994330.281000021845 29000000.018999990076 27870000.059000018984 3950616.118999958038 60404.108849113 2024-04-04T02:36:44.563335+00:00 19994330.274000048637 29000000.002000018954 27869999.988000039011 3950862.064000010025 60404.108860589 2024-04-04T02:36:45.554838+00:00 19994330.281000021845 28999999.996999979019 27869999.955999970436 3958779.968999981880 60404.108872248 2024-04-04T02:36:46.562213+00:00 19994330.274999979883 28999999.997000008821 27869999.997000001371 3952372.937999964226 60404.108883718 2024-04-04T02:36:47.553220+00:00 19994330.279000040144 29000000.013000011444 27869999.982999999076 3951024.983000040054 60404.108895377 2024-04-04T02:36:48.560596+00:00 19994330.278999920934 29000000.004999998957 27870000.040999989957 3950338.067999958992 60404.108906847 2024-04-04T02:36:49.551603+00:00 19994330.281000021845 28999999.985999971628 27870000.024000018835 3950482.912000060081 60404.108918507 2024-04-04T02:36:50.558977+00:00 19994330.276000019163 29000000.004999998957 27869999.970999989659 3953086.138999938965 60404.108930160 2024-04-04T02:36:51.565857+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3947634.887000083923 60404.108941636 2024-04-04T02:36:52.557360+00:00 19994330.277000069618 28999999.989000018686 27870000.036000009626 3955386.995999931823 60404.108953290 2024-04-04T02:36:53.564239+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3950936.006000041962 60404.108964765 2024-04-04T02:36:54.555743+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3956243.077999948990 60404.108976419 2024-04-04T02:36:55.562622+00:00 19994330.284000039101 28999999.991999980062 27869999.974999960512 3949687.925999999046 60404.108987895 2024-04-04T02:36:56.554125+00:00 19994330.274999979883 28999999.997000038624 27869999.991000059992 3954093.021000028122 60404.108999555 2024-04-04T02:36:57.561500+00:00 19994330.276999950409 29000000.009999990463 27870000.043999969959 3950538.034999967087 60404.109011024 2024-04-04T02:36:58.552507+00:00 19994330.277000069618 28999999.998000029474 27869999.964999970049 3954595.894999980927 60404.109022684 2024-04-04T02:36:59.559883+00:00 19994330.278000000864 28999999.995999928564 27869999.984000030905 3949111.105000019073 60404.109034154 2024-04-04T02:37:00.550890+00:00 19994330.279999971390 29000000.001999970526 27869999.994000021368 3952850.916000009049 60404.109045813 2024-04-04T02:37:01.558265+00:00 19994330.279000040144 29000000.017000079155 27870000.042999979109 3952060.996999979019 60404.109057467 2024-04-04T02:37:02.565144+00:00 19994330.276999950409 29000000.000999931246 27869999.991999980062 3945754.945000051986 60404.109068943 2024-04-04T02:37:03.556647+00:00 19994330.278000000864 28999999.952000018209 27869999.939000010490 3951104.065999985207 60404.109080596 2024-04-04T02:37:04.563527+00:00 19994330.278000000864 29000000.047000050545 27870000.083000060171 3951223.970000029076 60404.109092072 2024-04-04T02:37:05.555030+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3951904.090000032913 60404.109103732 2024-04-04T02:37:06.562405+00:00 19994330.280000001192 29000000.015999909490 27870000.021999958903 3953027.929999948014 60404.109115202 2024-04-04T02:37:07.553412+00:00 19994330.276000000536 28999999.985000010580 27869999.973000049591 3951363.027999997139 60404.109126861 2024-04-04T02:37:08.560787+00:00 19994330.276999998838 28999999.991000059992 27869999.944000009447 3951386.011999965180 60404.109138331 2024-04-04T02:37:09.551794+00:00 19994330.277000010014 28999999.998000029474 27870000.065999981016 3946559.021000028122 60404.109149991 2024-04-04T02:37:10.559169+00:00 19994330.280999988317 29000000.001999970526 27869999.988999959081 3944535.990000010002 60404.109161650 2024-04-04T02:37:11.566545+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3952320.970000029076 60404.109173120 2024-04-04T02:37:12.557551+00:00 19994330.275999989361 29000000.064000010490 27870000.041000008583 3951627.013999938965 60404.109184779 2024-04-04T02:37:13.564927+00:00 19994330.280000001192 28999999.944000009447 27869999.930999990553 3954345.106000065804 60404.109196249 2024-04-04T02:37:14.555935+00:00 19994330.279000010341 28999999.960000038147 27869999.975000020117 3953813.876999973785 60404.109207909 2024-04-04T02:37:15.563310+00:00 19994330.275999989361 29000000.029999971390 27869999.993999961764 3949341.996999979019 60404.109219379 2024-04-04T02:37:16.554316+00:00 19994330.278000000864 29000000.000999931246 27870000.039000030607 3946947.952000021935 60404.109231038 2024-04-04T02:37:17.561692+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3951848.062000035774 60404.109242508 2024-04-04T02:37:18.552699+00:00 19994330.282000038773 28999999.991000000387 27870000.008000019938 3950130.013999938965 60404.109254167 2024-04-04T02:37:19.560074+00:00 19994330.275999959558 29000000.022999998182 27869999.967999938875 3950583.019999980927 60404.109265638 2024-04-04T02:37:20.551082+00:00 19994330.278000000864 28999999.989999990910 27869999.996000051498 3949725.975000023842 60404.109277297 2024-04-04T02:37:21.558457+00:00 19994330.277000010014 29000000.003999989480 27870000.075999978930 3952343.955999969970 60404.109288950 2024-04-04T02:37:22.565336+00:00 19994330.278999980539 28999999.984000001103 27869999.953000068665 3947302.984000086784 60404.109300426 2024-04-04T02:37:23.556839+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3952662.990000010002 60404.109312086 2024-04-04T02:37:24.564215+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3955062.940999985207 60404.109323562 2024-04-04T02:37:25.555719+00:00 19994330.280000030994 29000000.022999998182 27870000.019000001252 3949222.130999923218 60404.109335215 2024-04-04T02:37:26.562597+00:00 19994330.277000010014 28999999.984000001103 27870000.017999999225 3952473.969000101089 60404.109346691 2024-04-04T02:37:27.554099+00:00 19994330.275999959558 28999999.972999989986 27869999.907999988645 3953556.036999940872 60404.109358345 2024-04-04T02:37:28.560979+00:00 19994330.277000010014 29000000.013000011444 27870000.024999991059 3955498.006000041962 60404.109369820 2024-04-04T02:37:29.552482+00:00 19994330.278999980539 29000000.000999990851 27870000.033000018448 3953119.992999910843 60404.109381480 2024-04-04T02:37:30.559858+00:00 19994330.278000060469 29000000.021000031382 27869999.972999989986 3951528.024000049103 60404.109392950 2024-04-04T02:37:31.550864+00:00 19994330.278999980539 29000000.005999978632 27870000.013999998569 3956004.947999954224 60404.109404610 2024-04-04T02:37:32.558240+00:00 19994330.280999958515 28999999.991000000387 27870000.021000001580 3949603.044000030030 60404.109416269 2024-04-04T02:37:33.565615+00:00 19994330.272999998182 29000000.004000011832 27869999.991000000387 3952894.972000002861 60404.109427739 2024-04-04T02:37:34.556623+00:00 19994330.278000000864 29000000.018999990076 27869999.971999999136 3954226.963000059128 60404.109439398 2024-04-04T02:37:35.563999+00:00 19994330.276000019163 28999999.972999989986 27870000.046999990940 3957647.033999919891 60404.109450868 2024-04-04T02:37:36.555005+00:00 19994330.282999988645 28999999.980999950320 27869999.958999991417 3953987.922000051010 60404.109462528 2024-04-04T02:37:37.562380+00:00 19994330.276000019163 29000000.002000089735 27870000.010000050068 3954091.098999977112 60404.109473998 2024-04-04T02:37:38.553387+00:00 19994330.278000000864 29000000.000999931246 27870000.032999988645 3954702.963999987114 60404.109485657 2024-04-04T02:37:39.560763+00:00 19994330.279000040144 29000000.003000020981 27870000.047999981791 3949164.031000018120 60404.109497133 2024-04-04T02:37:40.552266+00:00 19994330.275999899954 29000000.009999990463 27869999.916000008583 3952398.953999996185 60404.109508786 2024-04-04T02:37:41.559145+00:00 19994330.278000000864 28999999.961000081152 27869999.992999970913 3955813.917000054847 60404.109520262 2024-04-04T02:37:42.550648+00:00 19994330.279000040144 29000000.036999940872 27870000.052999969572 3955736.112999916077 60404.109531921 2024-04-04T02:37:43.558023+00:00 19994330.282000061125 28999999.973000049591 27869999.971999999136 3952554.046000003815 60404.109543575 2024-04-04T02:37:44.564902+00:00 19994330.273999929428 29000000.042999979109 27869999.998000029474 3957007.972000002861 60404.109555051 2024-04-04T02:37:45.556406+00:00 19994330.279000040144 29000000.005999919027 27870000.022000070661 3953815.034000039101 60404.109566705 2024-04-04T02:37:46.563285+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3952978.847000002861 60404.109578180 2024-04-04T02:37:47.554788+00:00 19994330.279000040144 28999999.971999999136 27870000.005999919027 3950065.093999981880 60404.109589834 2024-04-04T02:37:48.561667+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3951779.021999955177 60404.109601310 2024-04-04T02:37:49.553171+00:00 19994330.280999898911 29000000.001999970526 27869999.949000000954 3943401.956000090111 60404.109612969 2024-04-04T02:37:50.560546+00:00 19994330.279000040144 28999999.986999988556 27870000.063000079244 3954630.055000000168 60404.109624439 2024-04-04T02:37:51.551553+00:00 19994330.274000048637 29000000.024000048637 27869999.946999911219 3951735.987000001129 60404.109636093 2024-04-04T02:37:52.558432+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3951985.051999999210 60404.109647752 2024-04-04T02:37:53.565808+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3950976.928000000771 60404.109659228 2024-04-04T02:37:54.557310+00:00 19994330.281999949366 28999999.983000040054 27869999.998000029474 3955285.037999998778 60404.109670882 2024-04-04T02:37:55.564190+00:00 19994330.280000090599 29000000.006999999285 27870000.006000038236 3952740.012000001967 60404.109682357 2024-04-04T02:37:56.555693+00:00 19994330.276999950409 28999999.967999998480 27869999.977999929339 3950432.963999997824 60404.109694012 2024-04-04T02:37:57.562572+00:00 19994330.278000000864 29000000.038999989629 27870000.037999991328 3950613.958000001032 60404.109705487 2024-04-04T02:37:58.554075+00:00 19994330.274999979883 28999999.953999999911 27869999.970000028610 3949507.004000001121 60404.109717141 2024-04-04T02:37:59.560954+00:00 19994330.280999999493 29000000.022999998182 27870000.001000050455 3958165.016000003088 60404.109728617 2024-04-04T02:38:00.552458+00:00 19994330.276000000536 29000000.003000020981 27869999.975999951363 3956087.038999997079 60404.109740270 2024-04-04T02:38:01.559337+00:00 19994330.282000001520 29000000.000999990851 27870000.050000071526 3950702.961000002921 60404.109751746 2024-04-04T02:38:02.550840+00:00 19994330.278000000864 29000000.011000011116 27870000.028999920934 3952315.077000000048 60404.109763400 2024-04-04T02:38:03.557719+00:00 19994330.276999998838 28999999.964000020176 27869999.921999998391 3955797.989999995101 60404.109775059 2024-04-04T02:38:04.565095+00:00 19994330.276000011712 29000000.000999990851 27870000.030999999493 3947182.960000000894 60404.109786529 2024-04-04T02:38:05.556101+00:00 19994330.277999978513 29000000.046000000089 27870000.035999998450 3948998.013000003994 60404.109798188 2024-04-04T02:38:06.563477+00:00 19994330.280000001192 28999999.991999980062 27870000.002999991179 3950635.969999998808 60404.109809664 2024-04-04T02:38:07.554979+00:00 19994330.279000010341 28999999.985000010580 27869999.978000018746 3950649.092999995220 60404.109821318 2024-04-04T02:38:08.561859+00:00 19994330.277000010014 29000000.010999981314 27869999.993000000715 3952523.030000001192 60404.109832793 2024-04-04T02:38:09.553362+00:00 19994330.280000001192 28999999.970000028610 27869999.971999999136 3948669.893000007141 60404.109844447 2024-04-04T02:38:10.560242+00:00 19994330.272999968380 29000000.055999990553 27870000.023999989033 3954546.987000002991 60404.109855923 2024-04-04T02:38:11.551744+00:00 19994330.279000010341 28999999.986999988556 27869999.969000011683 3945304.971999987960 60404.109867577 2024-04-04T02:38:12.558624+00:00 19994330.280999988317 29000000.008999940008 27870000.037999991328 3954856.950000002980 60404.109879052 2024-04-04T02:38:13.550127+00:00 19994330.277000010014 28999999.978000041097 27870000.000999990851 3955487.055000007153 60404.109890706 2024-04-04T02:38:14.557006+00:00 19994330.278999980539 28999999.988000039011 27869999.988000039011 3948966.986999989022 60404.109902366 2024-04-04T02:38:15.564381+00:00 19994330.276000019163 29000000.036999940872 27870000.032999988645 3955090.960000007879 60404.109913841 2024-04-04T02:38:16.555885+00:00 19994330.276000019163 28999999.953000068665 27869999.949999991804 3947140.093999996781 60404.109925495 2024-04-04T02:38:17.562764+00:00 19994330.279999971390 29000000.029999971390 27870000.027000010014 3950410.954999998212 60404.109936971 2024-04-04T02:38:18.554266+00:00 19994330.277000010014 28999999.980000019073 27869999.968999978155 3950523.978000000119 60404.109948630 2024-04-04T02:38:19.561642+00:00 19994330.278000000864 28999999.958999991417 27870000.021000031382 3951261.056000009179 60404.109960100 2024-04-04T02:38:20.552650+00:00 19994330.278000000864 29000000.077999949455 27870000.004999998957 3949092.995999991894 60404.109971759 2024-04-04T02:38:21.560025+00:00 19994330.278000000864 28999999.937000039965 27869999.996999979019 3948200.989000007976 60404.109983230 2024-04-04T02:38:22.551031+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3953602.905999987852 60404.109994889 2024-04-04T02:38:23.558407+00:00 19994330.278000000864 29000000.022999998182 27870000.045000080019 3951802.154000014067 60404.110006543 2024-04-04T02:38:24.565286+00:00 19994330.276000019163 29000000.020999908447 27869999.975000020117 3951216.051999986172 60404.110018019 2024-04-04T02:38:25.556789+00:00 19994330.281999949366 28999999.953000068665 27870000.008999940008 3950268.853000015020 60404.110029678 2024-04-04T02:38:26.564165+00:00 19994330.276000019163 29000000.014999989420 27869999.978999968618 3949709.018999993801 60404.110041148 2024-04-04T02:38:27.555171+00:00 19994330.279000040144 29000000.014999989420 27869999.973000049591 3954703.011000006925 60404.110052807 2024-04-04T02:38:28.562547+00:00 19994330.276999950409 28999999.981000069529 27870000.000999931246 3954119.983999996912 60404.110064277 2024-04-04T02:38:29.553554+00:00 19994330.276000019163 28999999.992999911308 27869999.999000068754 3950360.138999999035 60404.110075937 2024-04-04T02:38:30.560929+00:00 19994330.281999949366 29000000.001000050455 27870000.064000010490 3952377.909999995958 60404.110087407 2024-04-04T02:38:31.551937+00:00 19994330.279000040144 29000000.036999940872 27870000.006999969482 3953484.974999994040 60404.110099066 2024-04-04T02:38:32.559312+00:00 19994330.276999950409 28999999.997999999672 27869999.955000039190 3949798.986000000965 60404.110110542 2024-04-04T02:38:33.550815+00:00 19994330.276000019163 28999999.991999991238 27870000.008999940008 3950822.036000012886 60404.110122195 2024-04-04T02:38:34.557694+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3948615.916999996174 60404.110133855 2024-04-04T02:38:35.565070+00:00 19994330.278000000864 28999999.993999991566 27869999.980000019073 3950313.084999979008 60404.110145325 2024-04-04T02:38:36.556076+00:00 19994330.279000040144 29000000.015000019222 27870000.072999950498 3953374.972000002861 60404.110156985 2024-04-04T02:38:37.563452+00:00 19994330.279000040144 28999999.998999979347 27869999.977000001818 3953674.046000003815 60404.110168460 2024-04-04T02:38:38.554955+00:00 19994330.274999979883 29000000.020000010729 27870000.065000060946 3953208.958000003826 60404.110180114 2024-04-04T02:38:39.561834+00:00 19994330.281999949366 28999999.969999998808 27869999.924999948591 3952901.983000009786 60404.110191590 2024-04-04T02:38:40.553337+00:00 19994330.274000048637 28999999.999000009149 27870000.006000038236 3953163.002000004053 60404.110203243 2024-04-04T02:38:41.560217+00:00 19994330.281000021845 29000000.004999998957 27870000.019000001252 3949379.021999984980 60404.110214719 2024-04-04T02:38:42.551720+00:00 19994330.274999979883 28999999.981000009924 27870000.002000000328 3949143.983000009786 60404.110226373 2024-04-04T02:38:43.558600+00:00 19994330.281000021845 29000000.011999960989 27870000.014000009745 3948475.025000005960 60404.110237848 2024-04-04T02:38:44.550102+00:00 19994330.281999949366 28999999.981000009924 27869999.984999999404 3951937.023000001907 60404.110249502 2024-04-04T02:38:45.556980+00:00 19994330.274000048637 29000000.006000038236 27869999.992999989539 3952317.001999973785 60404.110261162 2024-04-04T02:38:46.564356+00:00 19994330.276000019163 28999999.996999979019 27870000.032000008970 3954953.982000023127 60404.110272632 2024-04-04T02:38:47.555364+00:00 19994330.279999971390 29000000.033999979496 27870000.006999999285 3949711.969999998808 60404.110284291 2024-04-04T02:38:48.562739+00:00 19994330.279999971390 28999999.984000030905 27869999.960000008345 3952569.114999980200 60404.110295761 2024-04-04T02:38:49.553746+00:00 19994330.274999979883 29000000.005999978632 27869999.995999988168 3956441.997999995947 60404.110307421 2024-04-04T02:38:50.561121+00:00 19994330.280000090599 29000000.003999948502 27870000.058000031859 3951865.962000011932 60404.110318890 2024-04-04T02:38:51.552128+00:00 19994330.275999899954 28999999.998000029474 27869999.970999959856 3952746.960999995004 60404.110330550 2024-04-04T02:38:52.559504+00:00 19994330.276000019163 29000000.040000081062 27869999.977000001818 3951005.895999997854 60404.110342020 2024-04-04T02:38:53.550511+00:00 19994330.278999999166 28999999.949000000954 27870000.008000019938 3951495.037000000011 60404.110353679 2024-04-04T02:38:54.557886+00:00 19994330.280999999493 29000000.044999960810 27870000.004999998957 3950881.997000008821 60404.110365339 2024-04-04T02:38:55.565261+00:00 19994330.276999998838 28999999.957999940962 27869999.956000030041 3948312.095999985933 60404.110376809 2024-04-04T02:38:56.556269+00:00 19994330.280000001192 29000000.008000019938 27870000.087999999523 3953518.036000012886 60404.110388468 2024-04-04T02:38:57.563644+00:00 19994330.276000011712 28999999.973999980837 27869999.958999991417 3948469.952999978792 60404.110399944 2024-04-04T02:38:58.555147+00:00 19994330.278000000864 29000000.030000090599 27869999.992999970913 3957166.013000010978 60404.110411597 2024-04-04T02:38:59.562026+00:00 19994330.276999998838 29000000.000999931246 27869999.994000021368 3950195.977999985218 60404.110423073 2024-04-04T02:39:00.553530+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3952270.925999999046 60404.110434727 2024-04-04T02:39:01.560408+00:00 19994330.279000010341 28999999.988000039011 27869999.998000029474 3950301.045000017155 60404.110446203 2024-04-04T02:39:02.551912+00:00 19994330.278999980539 29000000.032000061125 27869999.987999919802 3951586.986999989022 60404.110457856 2024-04-04T02:39:03.558791+00:00 19994330.275999989361 28999999.965999960899 27869999.991000059992 3952898.939999998081 60404.110469332 2024-04-04T02:39:04.550294+00:00 19994330.278000030667 28999999.990999940783 27870000.047999981791 3954625.008000016212 60404.110480986 2024-04-04T02:39:05.557173+00:00 19994330.276999980211 29000000.036000009626 27870000.016000028700 3950657.055000007153 60404.110492645 2024-04-04T02:39:06.564549+00:00 19994330.281000021845 28999999.986000061035 27869999.977999929339 3950567.990999997128 60404.110504115 2024-04-04T02:39:07.555556+00:00 19994330.278000000864 28999999.975999951363 27869999.996000051498 3951644.015999972820 60404.110515775 2024-04-04T02:39:08.562931+00:00 19994330.275999959558 29000000.014999989420 27869999.993000030518 3955080.991000055801 60404.110527244 2024-04-04T02:39:09.553938+00:00 19994330.278000060469 29000000.004999998957 27869999.978999968618 3953443.928999959957 60404.110538904 2024-04-04T02:39:10.561313+00:00 19994330.276999950409 29000000.004000000656 27869999.995000001043 3952689.074000000954 60404.110550380 2024-04-04T02:39:11.552817+00:00 19994330.279000040144 28999999.997999999672 27870000.092000011355 3951984.000000000000 60404.110562033 2024-04-04T02:39:12.559696+00:00 19994330.278999980539 28999999.984000008553 27869999.925999999046 3954188.063000022899 60404.110573509 2024-04-04T02:39:13.551199+00:00 19994330.279999971390 29000000.044999990612 27870000.064000010490 3950292.927999972831 60404.110585163 2024-04-04T02:39:14.558078+00:00 19994330.275000039488 28999999.955000009388 27869999.919999960810 3948496.965000032913 60404.110596639 2024-04-04T02:39:15.549581+00:00 19994330.278999980539 28999999.993999991566 27870000.039999961853 3955152.029999970924 60404.110608292 2024-04-04T02:39:16.556461+00:00 19994330.281000021845 29000000.027000010014 27869999.976000070572 3950767.037000000011 60404.110619952 2024-04-04T02:39:17.563836+00:00 19994330.273999989033 28999999.976999968290 27869999.995999928564 3947328.018000007141 60404.110631422 2024-04-04T02:39:18.554843+00:00 19994330.278999980539 29000000.022999998182 27870000.021000031382 3951916.925999999046 60404.110643081 2024-04-04T02:39:19.562218+00:00 19994330.277000010014 28999999.961000028998 27869999.949000000954 3947330.070999979973 60404.110654557 2024-04-04T02:39:20.553721+00:00 19994330.279999971390 28999999.992999970913 27869999.989999998361 3955295.949000000954 60404.110666211 2024-04-04T02:39:21.560601+00:00 19994330.277000069618 29000000.036000009626 27870000.065999999642 3949868.023000001907 60404.110677687 2024-04-04T02:39:22.552104+00:00 19994330.275999899954 29000000.026000019163 27870000.011000011116 3951420.115000010002 60404.110689340 2024-04-04T02:39:23.558983+00:00 19994330.277000069618 28999999.960999969393 27869999.956000000238 3948485.884999989998 60404.110700816 2024-04-04T02:39:24.550485+00:00 19994330.281999949366 29000000.047000050545 27870000.062999978662 3955223.944000006188 60404.110712470 2024-04-04T02:39:25.557365+00:00 19994330.280000090599 28999999.958000000566 27869999.921000000089 3948505.023999989033 60404.110723945 2024-04-04T02:39:26.548868+00:00 19994330.275999899954 29000000.054999951273 27870000.059000018984 3950484.002000033855 60404.110735599 2024-04-04T02:39:27.555748+00:00 19994330.276000019163 28999999.950000051409 27869999.928999990225 3950852.997999966145 60404.110747258 2024-04-04T02:39:28.563123+00:00 19994330.279000040144 29000000.028999920934 27870000.054000020027 3952475.034000039101 60404.110758728 2024-04-04T02:39:29.554130+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3947950.043999969959 60404.110770388 2024-04-04T02:39:30.561505+00:00 19994330.278000000864 28999999.950000051409 27870000.001999970526 3952869.888000010978 60404.110781863 2024-04-04T02:39:31.553008+00:00 19994330.279000040144 29000000.031999949366 27869999.949000000954 3947775.130999981891 60404.110793517 2024-04-04T02:39:32.559888+00:00 19994330.279000040144 29000000.008000019938 27870000.012000020593 3950549.016000031959 60404.110804993 2024-04-04T02:39:33.551391+00:00 19994330.278999920934 28999999.977000001818 27870000.019999980927 3954078.895999968052 60404.110816652 2024-04-04T02:39:34.558766+00:00 19994330.276000019163 29000000.001999970526 27869999.964000049978 3947616.053000032902 60404.110828122 2024-04-04T02:39:35.549773+00:00 19994330.278000000864 29000000.012000080198 27870000.005999978632 3948164.050999999046 60404.110839782 2024-04-04T02:39:36.557149+00:00 19994330.276999950409 28999999.993999961764 27870000.025999959558 3953014.903999983799 60404.110851435 2024-04-04T02:39:37.564028+00:00 19994330.282000061125 28999999.993999961764 27870000.010000050068 3950406.097999989986 60404.110862911 2024-04-04T02:39:38.555531+00:00 19994330.276000019163 29000000.012000080198 27869999.989000018686 3951998.888000010978 60404.110874565 2024-04-04T02:39:39.562410+00:00 19994330.278000000864 29000000.018000010401 27869999.964999910444 3949894.027999997139 60404.110886041 2024-04-04T02:39:40.553913+00:00 19994330.281000021845 29000000.011999960989 27870000.040000081062 3950430.083999990951 60404.110897700 2024-04-04T02:39:41.561288+00:00 19994330.272999998182 28999999.980000019073 27869999.995999928564 3950840.929000020027 60404.110909170 2024-04-04T02:39:42.552296+00:00 19994330.278999920934 29000000.008999940008 27869999.990000009537 3954093.991999983788 60404.110920830 2024-04-04T02:39:43.559671+00:00 19994330.277000069618 28999999.997000098228 27870000.047000050545 3956047.002000033855 60404.110932299 2024-04-04T02:39:44.550678+00:00 19994330.278999920934 28999999.963999990374 27869999.924999948591 3951085.000000000000 60404.110943959 2024-04-04T02:39:45.558053+00:00 19994330.281000021845 29000000.008999940008 27870000.014000058174 3950060.926999986172 60404.110955429 2024-04-04T02:39:46.549060+00:00 19994330.274999979883 29000000.030999999493 27870000.052999969572 3952009.106999992859 60404.110967088 2024-04-04T02:39:47.556435+00:00 19994330.276000000536 28999999.986000008881 27869999.960000038147 3951764.976000010967 60404.110978742 2024-04-04T02:39:48.563315+00:00 19994330.280000001192 29000000.026999998838 27870000.020999908447 3951610.960999966133 60404.110990218 2024-04-04T02:39:49.554818+00:00 19994330.279999990016 28999999.973000001162 27869999.981999989599 3952019.091000020970 60404.111001872 2024-04-04T02:39:50.561697+00:00 19994330.278999999166 29000000.014999989420 27870000.009999990463 3953684.903999983799 60404.111013347 2024-04-04T02:39:51.553200+00:00 19994330.275000009686 28999999.984000001103 27869999.971000079066 3948754.022000014782 60404.111025007 2024-04-04T02:39:52.560576+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3953369.089999973774 60404.111036477 2024-04-04T02:39:53.551583+00:00 19994330.276999998838 28999999.980000019073 27869999.986999988556 3952718.988000034820 60404.111048136 2024-04-04T02:39:54.558957+00:00 19994330.277000010014 29000000.047999981791 27870000.044999960810 3953122.949000000954 60404.111059606 2024-04-04T02:39:55.549965+00:00 19994330.285999979824 28999999.953999999911 27869999.965000029653 3949743.955999969970 60404.111071265 2024-04-04T02:39:56.557340+00:00 19994330.272999998182 29000000.017000019550 27870000.024999979883 3952930.074000000954 60404.111082735 2024-04-04T02:39:57.548348+00:00 19994330.277000010014 28999999.982999980450 27869999.942999958992 3958928.962000011932 60404.111094395 2024-04-04T02:39:58.555723+00:00 19994330.278000000864 29000000.023999989033 27870000.041999999434 3951347.046000003815 60404.111106054 2024-04-04T02:39:59.563098+00:00 19994330.278000000864 29000000.004000011832 27869999.989000000060 3950496.919000030030 60404.111117524 2024-04-04T02:40:00.554105+00:00 19994330.280000030994 28999999.991000000387 27870000.028999991715 3950234.014999986161 60404.111129184 2024-04-04T02:40:01.561480+00:00 19994330.276999950409 28999999.967000011355 27869999.955000009388 3946812.988999962807 60404.111140654 2024-04-04T02:40:02.552487+00:00 19994330.279000040144 29000000.012000020593 27870000.006000000983 3954075.995000004768 60404.111152313 2024-04-04T02:40:03.559863+00:00 19994330.275999959558 28999999.978999968618 27870000.006999999285 3949081.953000009060 60404.111163789 2024-04-04T02:40:04.551366+00:00 19994330.278000000864 29000000.009999990463 27869999.983000010252 3951032.039000033867 60404.111175443 2024-04-04T02:40:05.558245+00:00 19994330.276000019163 29000000.001000050455 27870000.005999978632 3948411.032999991905 60404.111186918 2024-04-04T02:40:06.549748+00:00 19994330.281000021845 29000000.018000010401 27870000.029000010341 3951049.011000037193 60404.111198572 2024-04-04T02:40:07.556627+00:00 19994330.278999980539 28999999.991999980062 27869999.982999980450 3946232.992999910843 60404.111210226 2024-04-04T02:40:08.563506+00:00 19994330.277000010014 29000000.026000019163 27870000.004000011832 3952170.037999988068 60404.111221701 2024-04-04T02:40:09.555010+00:00 19994330.279999971390 28999999.990999940783 27870000.026000019163 3950136.027999997139 60404.111233361 2024-04-04T02:40:10.562385+00:00 19994330.275000039488 29000000.009999990463 27869999.995999988168 3952648.910000085831 60404.111244831 2024-04-04T02:40:11.553392+00:00 19994330.279999971390 29000000.029000040144 27870000.029999971390 3949570.954999924172 60404.111256490 2024-04-04T02:40:12.560767+00:00 19994330.275000039488 28999999.978000041097 27869999.998000029474 3947378.017000079155 60404.111267961 2024-04-04T02:40:13.551775+00:00 19994330.283999979496 28999999.953999999911 27869999.957000020891 3949927.044999957085 60404.111279620 2024-04-04T02:40:14.559150+00:00 19994330.274000048637 29000000.052999969572 27869999.992999970913 3951939.006000041962 60404.111291096 2024-04-04T02:40:15.550653+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3955050.985000013839 60404.111302749 2024-04-04T02:40:16.557532+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3953574.127999901772 60404.111314225 2024-04-04T02:40:17.549035+00:00 19994330.276999950409 29000000.012000080198 27870000.036999940872 3949960.898000001907 60404.111325879 2024-04-04T02:40:18.555914+00:00 19994330.279000040144 29000000.016999959946 27869999.993000030518 3953546.043000102043 60404.111337538 2024-04-04T02:40:19.563290+00:00 19994330.278999920934 28999999.996999979019 27869999.942000031471 3948916.943999886978 60404.111349008 2024-04-04T02:40:20.554297+00:00 19994330.277000069618 28999999.986999988556 27870000.044000029564 3952813.010000110138 60404.111360662 2024-04-04T02:40:21.561176+00:00 19994330.279999971390 28999999.991000059992 27869999.925999999046 3950263.972999929916 60404.111372137 2024-04-04T02:40:22.552678+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3949843.003000020981 60404.111383797 2024-04-04T02:40:23.560054+00:00 19994330.276999950409 29000000.004999998957 27870000.036999940872 3950344.988999962807 60404.111395267 2024-04-04T02:40:24.551062+00:00 19994330.279999971390 29000000.011000011116 27870000.035000089556 3951192.955000042915 60404.111406926 2024-04-04T02:40:25.558437+00:00 19994330.279000040144 28999999.999000001699 27869999.935999989510 3953804.101999998093 60404.111418396 2024-04-04T02:40:26.549444+00:00 19994330.279999971390 28999999.993999999017 27870000.055999990553 3949754.980999947060 60404.111430056 2024-04-04T02:40:27.556820+00:00 19994330.277000069618 28999999.979999989271 27869999.944000009447 3947186.958999990951 60404.111441526 2024-04-04T02:40:28.547826+00:00 19994330.274999979883 29000000.025000009686 27870000.008999940008 3950450.042000054847 60404.111453185 2024-04-04T02:40:29.555202+00:00 19994330.276999950409 28999999.984999980778 27870000.016999959946 3953708.032999991905 60404.111464845 2024-04-04T02:40:30.562577+00:00 19994330.282000061125 28999999.998000029474 27870000.002000089735 3947851.037000060081 60404.111476320 2024-04-04T02:40:31.554080+00:00 19994330.276999950409 28999999.990000009537 27870000.000999931246 3952627.936999917030 60404.111487974 2024-04-04T02:40:32.560959+00:00 19994330.276000019163 29000000.018999990076 27870000.035000089556 3950511.965000032913 60404.111499450 2024-04-04T02:40:33.552462+00:00 19994330.279000040144 29000000.013000011444 27869999.946999911219 3949940.973000050057 60404.111511103 2024-04-04T02:40:34.559342+00:00 19994330.275999899954 28999999.982999980450 27870000.006000038236 3947319.103999971878 60404.111522579 2024-04-04T02:40:35.550845+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3949444.924999951851 60404.111534233 2024-04-04T02:40:36.557724+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3950079.083999990951 60404.111545708 2024-04-04T02:40:37.549228+00:00 19994330.276999950409 29000000.013000011444 27869999.947999998927 3952099.972000002861 60404.111557363 2024-04-04T02:40:38.556106+00:00 19994330.281000021845 29000000.004999998957 27870000.024999991059 3951411.972000002861 60404.111568838 2024-04-04T02:40:39.547609+00:00 19994330.278000000864 28999999.995999988168 27870000.049000009894 3946739.032000064850 60404.111580498 2024-04-04T02:40:40.554985+00:00 19994330.276000019163 28999999.991000059992 27869999.960999999195 3949412.911999940872 60404.111592151 2024-04-04T02:40:41.561864+00:00 19994330.278000000864 28999999.984999898821 27870000.002999991179 3951621.980000019073 60404.111603627 2024-04-04T02:40:42.553367+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3948942.098000050057 60404.111615281 2024-04-04T02:40:43.560247+00:00 19994330.282999999821 29000000.009999990463 27870000.032000008970 3952270.926999927033 60404.111626756 2024-04-04T02:40:44.551750+00:00 19994330.277000010014 29000000.037000060081 27870000.030000001192 3950452.034999967087 60404.111638416 2024-04-04T02:40:45.559125+00:00 19994330.276999998838 28999999.980999950320 27869999.958999961615 3950995.008000016212 60404.111649886 2024-04-04T02:40:46.550132+00:00 19994330.277000010014 29000000.016000028700 27870000.038000050932 3953811.034000039101 60404.111661545 2024-04-04T02:40:47.557507+00:00 19994330.275999989361 28999999.973000049591 27869999.981999989599 3948678.942000031006 60404.111673015 2024-04-04T02:40:48.548513+00:00 19994330.280999988317 29000000.020999908447 27869999.963999990374 3951304.092000008095 60404.111684674 2024-04-04T02:40:49.555890+00:00 19994330.278000000864 28999999.970000028610 27869999.972999989986 3948527.875000000000 60404.111696329 2024-04-04T02:40:50.562769+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3950986.092999935150 60404.111707804 2024-04-04T02:40:51.554272+00:00 19994330.280999988317 29000000.016000028700 27870000.018999990076 3952752.942000031006 60404.111719458 2024-04-04T02:40:52.561151+00:00 19994330.274000018835 28999999.998999949545 27870000.036000009626 3952038.029000043869 60404.111730934 2024-04-04T02:40:53.552655+00:00 19994330.281000021845 28999999.978000041097 27869999.961000028998 3947457.939000010025 60404.111742593 2024-04-04T02:40:54.560030+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3951989.067999958992 60404.111754063 2024-04-04T02:40:55.551037+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3953143.057999968994 60404.111765722 2024-04-04T02:40:56.558412+00:00 19994330.275999959558 29000000.014000058174 27870000.022999998182 3946751.917999982834 60404.111777192 2024-04-04T02:40:57.549419+00:00 19994330.279000040144 28999999.988999959081 27869999.998000029474 3949568.998000026215 60404.111788852 2024-04-04T02:40:58.556795+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3953306.909000039101 60404.111800322 2024-04-04T02:40:59.547802+00:00 19994330.277000010014 29000000.034000039101 27870000.000000000000 3951250.055999993812 60404.111811981 2024-04-04T02:41:00.555179+00:00 19994330.282000008970 29000000.019999999553 27869999.990999940783 3949136.036000012886 60404.111823635 2024-04-04T02:41:01.562056+00:00 19994330.275999959558 28999999.923000000417 27870000.001999970526 3948223.967000008095 60404.111835110 2024-04-04T02:41:02.553559+00:00 19994330.282000008970 29000000.030000001192 27870000.009999990463 3954818.158999919891 60404.111846765 2024-04-04T02:41:03.560439+00:00 19994330.276000019163 28999999.989999990910 27870000.019000049680 3947913.856000065804 60404.111858240 2024-04-04T02:41:04.551942+00:00 19994330.277000010014 29000000.043999999762 27870000.011999960989 3951623.028999925125 60404.111869894 2024-04-04T02:41:05.558821+00:00 19994330.278000000864 28999999.964999999851 27869999.958000060171 3950220.020000100136 60404.111881370 2024-04-04T02:41:06.550324+00:00 19994330.275000039488 28999999.997999999672 27870000.077000018209 3951396.000000000000 60404.111893029 2024-04-04T02:41:07.557699+00:00 19994330.281999949366 29000000.008000019938 27869999.905999898911 3954958.989999889862 60404.111904499 2024-04-04T02:41:08.548706+00:00 19994330.278000000864 28999999.981000009924 27870000.009000059217 3951294.975000023842 60404.111916158 2024-04-04T02:41:09.556082+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3951373.072000027169 60404.111927629 2024-04-04T02:41:10.547089+00:00 19994330.279999971390 29000000.017000019550 27870000.032999988645 3952861.899000049103 60404.111939282 2024-04-04T02:41:11.553968+00:00 19994330.277000069618 28999999.981000009924 27869999.990000009537 3952561.042999982834 60404.111950941 2024-04-04T02:41:12.561343+00:00 19994330.278999920934 29000000.028000000864 27870000.096999999136 3953063.019999980927 60404.111962417 2024-04-04T02:41:13.552847+00:00 19994330.279999971390 28999999.988999959081 27869999.911999940872 3954773.937999964226 60404.111974071 2024-04-04T02:41:14.559726+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3950487.040000081062 60404.111985547 2024-04-04T02:41:15.551229+00:00 19994330.275000099093 29000000.037000000477 27870000.037999998778 3950134.082999945153 60404.111997200 2024-04-04T02:41:16.558108+00:00 19994330.275999899954 29000000.017000019550 27870000.000999998301 3951506.937000035774 60404.112008676 2024-04-04T02:41:17.549611+00:00 19994330.279000040144 28999999.993000030518 27870000.003999989480 3950998.014999986161 60404.112020330 2024-04-04T02:41:18.556490+00:00 19994330.278000000864 29000000.008000019938 27869999.974000010639 3950574.855999947060 60404.112031805 2024-04-04T02:41:19.547994+00:00 19994330.279999971390 28999999.987999919802 27870000.010999988765 3952810.166000009049 60404.112043465 2024-04-04T02:41:20.555369+00:00 19994330.281000021845 28999999.994000080973 27870000.021000001580 3953648.894999980927 60404.112055119 2024-04-04T02:41:21.562248+00:00 19994330.274000048637 28999999.964999910444 27869999.955000009388 3952369.998000026215 60404.112066594 2024-04-04T02:41:22.553751+00:00 19994330.278000000864 29000000.042000059038 27870000.037000000477 3953597.034999967087 60404.112078248 2024-04-04T02:41:23.560630+00:00 19994330.281000021845 28999999.968999978155 27869999.964999999851 3952680.052000045776 60404.112089724 2024-04-04T02:41:24.552134+00:00 19994330.272999998182 29000000.004000071436 27870000.076999988407 3948274.922999978065 60404.112101383 2024-04-04T02:41:25.559508+00:00 19994330.281999949366 29000000.005999919027 27869999.943000018597 3950500.927999972831 60404.112112853 2024-04-04T02:41:26.550516+00:00 19994330.276999950409 29000000.004000071436 27869999.991999980062 3948679.052000045776 60404.112124513 2024-04-04T02:41:27.557891+00:00 19994330.279000040144 29000000.022999998182 27870000.055000010878 3950901.945000051986 60404.112135983 2024-04-04T02:41:28.548897+00:00 19994330.276000019163 28999999.972999930382 27869999.963999990374 3949328.132999897003 60404.112147642 2024-04-04T02:41:29.556274+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3953221.111000061035 60404.112159112 2024-04-04T02:41:30.547281+00:00 19994330.276999950409 28999999.970000028610 27869999.940999981016 3949411.919000030030 60404.112170772 2024-04-04T02:41:31.554656+00:00 19994330.280000090599 28999999.989000078291 27870000.035000029951 3949171.996999979019 60404.112182425 2024-04-04T02:41:32.561535+00:00 19994330.279999971390 29000000.023999929428 27870000.005999978632 3949041.949000000954 60404.112193901 2024-04-04T02:41:33.553038+00:00 19994330.274999979883 28999999.995000001043 27869999.982999980450 3955660.074999928009 60404.112205560 2024-04-04T02:41:34.560414+00:00 19994330.276999998838 28999999.998999949545 27870000.024999979883 3949013.836000084877 60404.112217036 2024-04-04T02:41:35.551916+00:00 19994330.278000000864 28999999.988000039011 27869999.970000028610 3948826.148999928962 60404.112228690 2024-04-04T02:41:36.558795+00:00 19994330.278999999166 29000000.054000020027 27870000.049000021070 3946616.957000017166 60404.112240165 2024-04-04T02:41:37.550299+00:00 19994330.278999999166 28999999.969000000507 27869999.958999991417 3948742.968999981880 60404.112251819 2024-04-04T02:41:38.557178+00:00 19994330.280000001192 28999999.998999990523 27869999.981999989599 3949625.974000095855 60404.112263295 2024-04-04T02:41:39.548682+00:00 19994330.274000000209 28999999.980000000447 27870000.011999960989 3953545.044999957085 60404.112274954 2024-04-04T02:41:40.556057+00:00 19994330.278999999166 29000000.030000019819 27870000.014000058174 3946941.064999938011 60404.112286424 2024-04-04T02:41:41.547064+00:00 19994330.278999980539 28999999.970999989659 27869999.996999979019 3951381.876000047196 60404.112298084 2024-04-04T02:41:42.554439+00:00 19994330.277000010014 28999999.983000010252 27869999.991999980062 3953288.217000008095 60404.112309738 2024-04-04T02:41:43.561318+00:00 19994330.280000001192 29000000.012999981642 27870000.034000039101 3948393.817000031006 60404.112321213 2024-04-04T02:41:44.552821+00:00 19994330.280000001192 28999999.997000008821 27869999.965999960899 3949591.006999969017 60404.112332867 2024-04-04T02:41:45.559701+00:00 19994330.273999989033 29000000.010000020266 27869999.986000061035 3948813.067999958992 60404.112344343 2024-04-04T02:41:46.551204+00:00 19994330.278000000864 29000000.002999961376 27869999.998999949545 3948879.998000026215 60404.112356002 2024-04-04T02:41:47.558578+00:00 19994330.279000010341 29000000.008000019938 27869999.991000059992 3945944.934000014793 60404.112367478 2024-04-04T02:41:48.550082+00:00 19994330.277000010014 28999999.953999999911 27869999.998999949545 3953569.978999971878 60404.112379131 2024-04-04T02:41:49.556961+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3948541.080999969970 60404.112390607 2024-04-04T02:41:50.548465+00:00 19994330.278000000864 29000000.042999979109 27870000.057000041008 3954096.949000000954 60404.112402261 2024-04-04T02:41:51.555344+00:00 19994330.280000030994 28999999.993000030518 27869999.957999940962 3953108.070000051986 60404.112413737 2024-04-04T02:41:52.546847+00:00 19994330.276999950409 28999999.997999969870 27870000.032999988645 3953431.949000000954 60404.112425396 2024-04-04T02:41:53.554222+00:00 19994330.276000019163 29000000.023999989033 27869999.968999978155 3956256.998000026215 60404.112437050 2024-04-04T02:41:54.561101+00:00 19994330.278000000864 28999999.982000049204 27869999.954999998212 3956230.935999989975 60404.112448526 2024-04-04T02:41:55.552605+00:00 19994330.281000021845 28999999.986999988556 27869999.988999988884 3951930.060999989975 60404.112460179 2024-04-04T02:41:56.559484+00:00 19994330.277000010014 29000000.003999948502 27870000.040000010282 3950763.006000041962 60404.112471649 2024-04-04T02:41:57.550491+00:00 19994330.276999950409 28999999.980000019073 27870000.002000000328 3947186.026999949943 60404.112483309 2024-04-04T02:41:58.557866+00:00 19994330.277000010014 29000000.019000049680 27869999.991000000387 3946813.935000061989 60404.112494779 2024-04-04T02:41:59.548874+00:00 19994330.278000000864 29000000.025999899954 27870000.022999998182 3951775.004999995232 60404.112506438 2024-04-04T02:42:00.556249+00:00 19994330.278999980539 28999999.993000030518 27870000.006999999285 3952822.007999897003 60404.112517914 2024-04-04T02:42:01.547752+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3946665.981000065804 60404.112529567 2024-04-04T02:42:02.554631+00:00 19994330.279000040144 28999999.990999940783 27869999.982000019401 3951782.070999979973 60404.112541227 2024-04-04T02:42:03.562006+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3947170.912999988068 60404.112552702 2024-04-04T02:42:04.553509+00:00 19994330.276000019163 29000000.006999969482 27870000.052999969572 3946347.021000028122 60404.112564356 2024-04-04T02:42:05.560388+00:00 19994330.282000061125 28999999.988000039011 27869999.979000028223 3946506.952999948990 60404.112575832 2024-04-04T02:42:06.551892+00:00 19994330.276999950409 29000000.018000010401 27870000.002999961376 3954419.979000092018 60404.112587486 2024-04-04T02:42:07.558771+00:00 19994330.274000048637 28999999.981999989599 27869999.984000030905 3947999.174999951851 60404.112598956 2024-04-04T02:42:08.549778+00:00 19994330.283999919891 29000000.021999958903 27870000.050999999046 3950021.911000012886 60404.112610615 2024-04-04T02:42:09.557153+00:00 19994330.276000019163 28999999.971000079066 27869999.933999959379 3951935.978999971878 60404.112622091 2024-04-04T02:42:10.548657+00:00 19994330.278000000864 29000000.036999940872 27870000.025000039488 3955718.060999989975 60404.112633745 2024-04-04T02:42:11.555536+00:00 19994330.274999979883 29000000.012000080198 27870000.008000019938 3950779.986999989022 60404.112645220 2024-04-04T02:42:12.547039+00:00 19994330.277000069618 28999999.987999919802 27869999.979999959469 3949894.062000035774 60404.112656874 2024-04-04T02:42:13.553918+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3956313.863999962807 60404.112668533 2024-04-04T02:42:14.561293+00:00 19994330.278000000864 28999999.999000001699 27870000.018999930471 3950143.060999989975 60404.112680004 2024-04-04T02:42:15.552301+00:00 19994330.278000000864 28999999.988000001758 27869999.974000100046 3950165.023000001907 60404.112691663 2024-04-04T02:42:16.559676+00:00 19994330.276999950409 29000000.037000000477 27870000.055999990553 3949876.968000053894 60404.112703138 2024-04-04T02:42:17.551179+00:00 19994330.277000069618 28999999.981000009924 27870000.002999901772 3952036.097999929916 60404.112714793 2024-04-04T02:42:18.558058+00:00 19994330.278999920934 28999999.967000011355 27869999.909000039101 3952274.919000030030 60404.112726268 2024-04-04T02:42:19.549561+00:00 19994330.277000069618 29000000.048999991268 27870000.064000010490 3951256.045000075828 60404.112737922 2024-04-04T02:42:20.556440+00:00 19994330.278999920934 28999999.958999991417 27870000.018000010401 3952988.023999928962 60404.112749398 2024-04-04T02:42:21.547944+00:00 19994330.278000000864 29000000.041000008583 27869999.983000040054 3955466.004999995232 60404.112761057 2024-04-04T02:42:22.555319+00:00 19994330.277000069618 28999999.976999968290 27870000.004999998957 3951378.936000000220 60404.112772527 2024-04-04T02:42:23.546326+00:00 19994330.276999950409 28999999.997000038624 27869999.963999990374 3952501.954000000842 60404.112784186 2024-04-04T02:42:24.553701+00:00 19994330.279999971390 29000000.008999999613 27870000.008999940008 3955650.020000000019 60404.112795840 2024-04-04T02:42:25.560581+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3946836.030999999028 60404.112807316 2024-04-04T02:42:26.552083+00:00 19994330.282999988645 29000000.013000011444 27870000.060000058264 3954374.984999998938 60404.112818969 2024-04-04T02:42:27.558963+00:00 19994330.275000099093 28999999.975000020117 27869999.979999899864 3956319.931000002194 60404.112830445 2024-04-04T02:42:28.550466+00:00 19994330.276000000536 29000000.005999978632 27869999.971999999136 3957577.967000000179 60404.112842099 2024-04-04T02:42:29.557345+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3955589.018999997992 60404.112853575 2024-04-04T02:42:30.548849+00:00 19994330.276999998838 28999999.995000001043 27869999.976000070572 3953740.042000003159 60404.112865234 2024-04-04T02:42:31.556224+00:00 19994330.280999999493 29000000.035999950022 27870000.026999950409 3956122.997000000905 60404.112876704 2024-04-04T02:42:32.547231+00:00 19994330.276999998838 28999999.994000080973 27869999.978999998420 3956133.013999999035 60404.112888364 2024-04-04T02:42:33.554606+00:00 19994330.280000001192 29000000.021999958903 27870000.004000000656 3954638.047999999952 60404.112900017 2024-04-04T02:42:34.561485+00:00 19994330.275999989361 28999999.975999951363 27870000.014000009745 3951493.077000000048 60404.112911487 2024-04-04T02:42:35.552492+00:00 19994330.277000010014 28999999.995000001043 27869999.993999999017 3956505.910999997985 60404.112923147 2024-04-04T02:42:36.559868+00:00 19994330.280000001192 29000000.008000019938 27869999.960999999195 3953729.952000000048 60404.112934616 2024-04-04T02:42:37.550875+00:00 19994330.277000010014 29000000.014000058174 27870000.037000000477 3952809.023000001907 60404.112946276 2024-04-04T02:42:38.558250+00:00 19994330.280999988317 28999999.952999949455 27869999.977000001818 3959649.049000001978 60404.112957746 2024-04-04T02:42:39.549257+00:00 19994330.275999989361 29000000.006999969482 27870000.018000010401 3952616.890000001062 60404.112969405 2024-04-04T02:42:40.556633+00:00 19994330.275999989361 29000000.020000100136 27870000.005999978632 3951089.971000000834 60404.112980881 2024-04-04T02:42:41.548136+00:00 19994330.279000040144 29000000.026999950409 27869999.991999980062 3949652.068999990821 60404.112992535 2024-04-04T02:42:42.555015+00:00 19994330.279999971390 28999999.980999950320 27870000.026000019163 3953254.112000002991 60404.113004011 2024-04-04T02:42:43.546518+00:00 19994330.277000010014 28999999.966000080109 27869999.903000000864 3951060.898000001907 60404.113015664 2024-04-04T02:42:44.553397+00:00 19994330.278000000864 29000000.016999959946 27870000.102000001818 3953266.973999992013 60404.113027324 2024-04-04T02:42:45.560773+00:00 19994330.278999980539 28999999.996999979019 27869999.966000020504 3954454.044000000227 60404.113038800 2024-04-04T02:42:46.552275+00:00 19994330.273999989033 29000000.030000090599 27869999.981000009924 3950129.061000003945 60404.113050453 2024-04-04T02:42:47.559155+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3952156.945999994874 60404.113061929 2024-04-04T02:42:48.550658+00:00 19994330.279000040144 29000000.010999921709 27870000.012000020593 3951191.949000000954 60404.113073588 2024-04-04T02:42:49.558033+00:00 19994330.279999971390 28999999.986000061035 27869999.975999951363 3951460.916000009049 60404.113085059 2024-04-04T02:42:50.549040+00:00 19994330.277000010014 28999999.975999951363 27870000.011000040919 3956235.140000001062 60404.113096718 2024-04-04T02:42:51.556416+00:00 19994330.279999971390 29000000.024999998510 27869999.950999978930 3952913.995999991894 60404.113108188 2024-04-04T02:42:52.547423+00:00 19994330.276000019163 28999999.984999988228 27870000.062000039965 3951106.085000007879 60404.113119847 2024-04-04T02:42:53.554798+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3945712.879999995232 60404.113131317 2024-04-04T02:42:54.545805+00:00 19994330.278000000864 28999999.997999981046 27869999.962000008672 3950443.960999995004 60404.113142977 2024-04-04T02:42:55.553181+00:00 19994330.277000069618 28999999.988000009209 27870000.037999991328 3947315.039000004996 60404.113154630 2024-04-04T02:42:56.560060+00:00 19994330.280999898911 28999999.997000008821 27870000.001000050455 3951366.025999993086 60404.113166106 2024-04-04T02:42:57.551563+00:00 19994330.279000040144 29000000.050000008196 27870000.010999921709 3948471.942000002135 60404.113177766 2024-04-04T02:42:58.558938+00:00 19994330.276000019163 28999999.970999989659 27869999.986000061035 3948462.055000007153 60404.113189235 2024-04-04T02:42:59.549945+00:00 19994330.276000019163 28999999.986000001431 27870000.013999938965 3951293.016999990214 60404.113200895 2024-04-04T02:43:00.557321+00:00 19994330.278000000864 29000000.004999998957 27869999.912000060081 3950704.983999996912 60404.113212365 2024-04-04T02:43:01.548328+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3949427.974000006914 60404.113224024 2024-04-04T02:43:02.555703+00:00 19994330.281999949366 28999999.977999988943 27870000.011000040919 3951137.904000014067 60404.113235500 2024-04-04T02:43:03.547206+00:00 19994330.274999979883 29000000.015000049025 27870000.064000010490 3945829.053999990225 60404.113247154 2024-04-04T02:43:04.554085+00:00 19994330.277000069618 29000000.018000010401 27869999.953999999911 3950613.081999986898 60404.113258630 2024-04-04T02:43:05.545588+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3952451.050000011921 60404.113270283 2024-04-04T02:43:06.552467+00:00 19994330.279999971390 28999999.972999989986 27869999.978999968618 3950933.971000016201 60404.113281943 2024-04-04T02:43:07.559843+00:00 19994330.277000069618 29000000.037999991328 27870000.113000039011 3949550.025999993086 60404.113293413 2024-04-04T02:43:08.550849+00:00 19994330.280999898911 29000000.011999960989 27869999.979999899864 3953430.988000005018 60404.113305072 2024-04-04T02:43:09.558225+00:00 19994330.278000000864 28999999.984000090510 27869999.976000070572 3952777.982999979984 60404.113316542 2024-04-04T02:43:10.549232+00:00 19994330.277000069618 29000000.028999920934 27870000.044999960810 3950231.939999998081 60404.113328202 2024-04-04T02:43:11.556608+00:00 19994330.276000019163 28999999.968999978155 27869999.980000000447 3952551.922000021208 60404.113339671 2024-04-04T02:43:12.547615+00:00 19994330.275999899954 28999999.986000061035 27869999.971000008285 3953770.172999978065 60404.113351331 2024-04-04T02:43:13.554990+00:00 19994330.281000021845 29000000.026000019163 27870000.016999989748 3950059.932999997865 60404.113362801 2024-04-04T02:43:14.545997+00:00 19994330.278000000864 28999999.971999999136 27869999.959000010043 3951863.996000022162 60404.113374460 2024-04-04T02:43:15.553372+00:00 19994330.279000040144 29000000.033999919891 27870000.035000011325 3952491.975999981165 60404.113386120 2024-04-04T02:43:16.560747+00:00 19994330.274000048637 28999999.955000039190 27870000.012999981642 3952513.023000001907 60404.113397590 2024-04-04T02:43:17.551755+00:00 19994330.279999971390 29000000.055000070482 27869999.960999999195 3949609.878000020981 60404.113409249 2024-04-04T02:43:18.559130+00:00 19994330.276999950409 28999999.934999939054 27869999.996000021696 3953987.084999979008 60404.113420719 2024-04-04T02:43:19.550137+00:00 19994330.279000040144 29000000.041000008583 27870000.000999990851 3945802.034999995958 60404.113432379 2024-04-04T02:43:20.557512+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3950240.030000001192 60404.113443849 2024-04-04T02:43:21.548519+00:00 19994330.278999920934 28999999.996999979019 27869999.975000020117 3948985.932000011206 60404.113455508 2024-04-04T02:43:22.555895+00:00 19994330.276999998838 29000000.008000019938 27869999.958999991417 3956156.039000004996 60404.113466978 2024-04-04T02:43:23.546902+00:00 19994330.278000000864 28999999.986000061035 27870000.012000020593 3952112.947999984026 60404.113478637 2024-04-04T02:43:24.554277+00:00 19994330.276000011712 28999999.998000029474 27870000.053999960423 3953760.120000004768 60404.113490107 2024-04-04T02:43:25.545285+00:00 19994330.280999988317 29000000.026999950409 27870000.004999998957 3953574.937000005972 60404.113501767 2024-04-04T02:43:26.552659+00:00 19994330.277000010014 28999999.988000039011 27869999.984000030905 3950863.004999995232 60404.113513426 2024-04-04T02:43:27.560035+00:00 19994330.278999980539 28999999.974999900907 27869999.977000001818 3951512.990000010002 60404.113524896 2024-04-04T02:43:28.551042+00:00 19994330.277000010014 29000000.010000001639 27869999.977999988943 3946663.053000003099 60404.113536556 2024-04-04T02:43:29.558417+00:00 19994330.280000001192 29000000.032999999821 27870000.051000058651 3951881.938999981154 60404.113548025 2024-04-04T02:43:30.549424+00:00 19994330.275999989361 28999999.993000000715 27869999.988999959081 3952113.046999990940 60404.113559685 2024-04-04T02:43:31.556799+00:00 19994330.282000008970 29000000.015999991447 27869999.965999960899 3949863.887000023853 60404.113571155 2024-04-04T02:43:32.547807+00:00 19994330.279000010341 28999999.990000009537 27870000.082000020891 3947895.079999982845 60404.113582815 2024-04-04T02:43:33.555182+00:00 19994330.272999998182 28999999.965999990702 27869999.958999991417 3952602.983000040054 60404.113594290 2024-04-04T02:43:34.546685+00:00 19994330.280999988317 29000000.015000019222 27869999.973000049591 3950316.955999969970 60404.113605944 2024-04-04T02:43:35.553564+00:00 19994330.277000010014 28999999.991000000387 27869999.977999929339 3956152.026000022888 60404.113617420 2024-04-04T02:43:36.545067+00:00 19994330.275999959558 29000000.005999978632 27869999.997000098228 3957346.042999982834 60404.113629073 2024-04-04T02:43:37.551947+00:00 19994330.280000030994 29000000.014999989420 27870000.026999950409 3957235.041000009049 60404.113640733 2024-04-04T02:43:38.559322+00:00 19994330.278999980539 29000000.013000011444 27870000.016999959946 3948838.004999995232 60404.113652203 2024-04-04T02:43:39.550329+00:00 19994330.277000010014 28999999.972999989986 27869999.993000030518 3950819.069999992847 60404.113663862 2024-04-04T02:43:40.557704+00:00 19994330.274999979883 28999999.982000049204 27869999.991999980062 3951449.819999992847 60404.113675332 2024-04-04T02:43:41.548711+00:00 19994330.278000000864 29000000.040999948978 27870000.032999988645 3946463.986999989022 60404.113686992 2024-04-04T02:43:42.556086+00:00 19994330.278000000864 28999999.981000009924 27869999.965000029653 3952688.090000032913 60404.113698462 2024-04-04T02:43:43.547094+00:00 19994330.282000008970 28999999.987000048161 27870000.029000040144 3953718.027999997139 60404.113710121 2024-04-04T02:43:44.554469+00:00 19994330.276000019163 29000000.006999969482 27869999.979999899864 3955381.900999962818 60404.113721591 2024-04-04T02:43:45.545476+00:00 19994330.279999971390 29000000.037000060081 27870000.031000021845 3956003.092000008095 60404.113733251 2024-04-04T02:43:46.552851+00:00 19994330.278000060469 28999999.960999969393 27870000.007000088692 3949400.992000042927 60404.113744910 2024-04-04T02:43:47.560227+00:00 19994330.274999979883 28999999.990000009537 27869999.934999939054 3950665.983999968041 60404.113756380 2024-04-04T02:43:48.551234+00:00 19994330.275999959558 29000000.020999908447 27870000.054000020027 3948139.028999983799 60404.113768039 2024-04-04T02:43:49.558609+00:00 19994330.280000090599 28999999.997000098228 27869999.980999998748 3948864.930000007153 60404.113779509 2024-04-04T02:43:50.549616+00:00 19994330.278000000864 28999999.992999911308 27870000.002000000328 3958316.067000031006 60404.113791169 2024-04-04T02:43:51.556991+00:00 19994330.279999971390 29000000.020000100136 27869999.975000008941 3952289.919999957085 60404.113802639 2024-04-04T02:43:52.547998+00:00 19994330.276999950409 29000000.006999969482 27870000.085999999195 3955299.024000049103 60404.113814298 2024-04-04T02:43:53.555374+00:00 19994330.279000040144 28999999.981999989599 27869999.993999999017 3951974.990999997128 60404.113825768 2024-04-04T02:43:54.546381+00:00 19994330.276999950409 28999999.967000011355 27869999.886999990791 3955428.046999990940 60404.113837427 2024-04-04T02:43:55.553756+00:00 19994330.278000000864 29000000.044000029564 27870000.104999989271 3953732.907999991905 60404.113848903 2024-04-04T02:43:56.545259+00:00 19994330.280000090599 28999999.968999978155 27869999.964000020176 3953640.097000002861 60404.113860557 2024-04-04T02:43:57.552138+00:00 19994330.278000000864 29000000.004999998957 27869999.979999989271 3949779.018999993801 60404.113872217 2024-04-04T02:43:58.559514+00:00 19994330.273999929428 29000000.008999940008 27869999.998000029474 3952982.032000004780 60404.113883692 2024-04-04T02:43:59.551016+00:00 19994330.279000040144 29000000.018000010401 27870000.002999961376 3952486.930999993812 60404.113895346 2024-04-04T02:44:00.557896+00:00 19994330.278000000864 28999999.958999991417 27869999.965000029653 3954015.008000016212 60404.113906822 2024-04-04T02:44:01.549399+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3951053.020999968052 60404.113918475 2024-04-04T02:44:02.556279+00:00 19994330.276999950409 28999999.994000080973 27869999.991999980062 3949979.958999990951 60404.113929951 2024-04-04T02:44:03.547782+00:00 19994330.279999971390 29000000.046000000089 27870000.040000021458 3953614.030000030994 60404.113941605 2024-04-04T02:44:04.554660+00:00 19994330.277000069618 28999999.967999938875 27869999.930000010878 3954091.953000009060 60404.113953080 2024-04-04T02:44:05.546164+00:00 19994330.278000000864 29000000.013000000268 27870000.080999970436 3952185.073000013828 60404.113964740 2024-04-04T02:44:06.553539+00:00 19994330.274999979883 28999999.966000009328 27869999.902000010014 3957594.902999997139 60404.113976210 2024-04-04T02:44:07.544546+00:00 19994330.281000021845 29000000.028000000864 27870000.027000010014 3959709.106999992859 60404.113987870 2024-04-04T02:44:08.551922+00:00 19994330.276999950409 28999999.969999998808 27870000.069999989122 3956890.872999966145 60404.113999523 2024-04-04T02:44:09.558801+00:00 19994330.276000019163 29000000.037999991328 27869999.932999968529 3950011.074000000954 60404.114010999 2024-04-04T02:44:10.550304+00:00 19994330.279000040144 28999999.987000018358 27870000.083999991417 3954796.971000016201 60404.114022658 2024-04-04T02:44:11.557679+00:00 19994330.278999920934 28999999.993000000715 27869999.952000018209 3950633.021000028122 60404.114034128 2024-04-04T02:44:12.548687+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3952672.951999961864 60404.114045788 2024-04-04T02:44:13.556062+00:00 19994330.279000040144 29000000.022000011057 27870000.001000050455 3949821.988000034820 60404.114057258 2024-04-04T02:44:14.547069+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3951113.071999967098 60404.114068917 2024-04-04T02:44:15.554444+00:00 19994330.276000000536 28999999.980000019073 27869999.990000009537 3948919.991999983788 60404.114080393 2024-04-04T02:44:16.545947+00:00 19994330.276000000536 28999999.991000000387 27870000.018000010401 3948682.012000023853 60404.114092046 2024-04-04T02:44:17.552826+00:00 19994330.278999999166 29000000.005999978632 27869999.944999929518 3954578.111000000965 60404.114103522 2024-04-04T02:44:18.544330+00:00 19994330.280999999493 28999999.999000009149 27870000.006999969482 3952015.842999995220 60404.114115176 2024-04-04T02:44:19.551209+00:00 19994330.277000010014 29000000.005999978632 27870000.046000000089 3956703.064999998081 60404.114126835 2024-04-04T02:44:20.558584+00:00 19994330.276999998838 28999999.995000001043 27869999.978000041097 3949953.961000024807 60404.114138305 2024-04-04T02:44:21.549590+00:00 19994330.279999990016 29000000.009999990463 27869999.991000059992 3950771.981999992859 60404.114149965 2024-04-04T02:44:22.556966+00:00 19994330.277000010014 28999999.986000001431 27869999.990999940783 3949791.066999971867 60404.114161441 2024-04-04T02:44:23.548470+00:00 19994330.275999989361 29000000.024000048637 27870000.042999979109 3955760.916999996174 60404.114173094 2024-04-04T02:44:24.555349+00:00 19994330.279000010341 28999999.990999940783 27869999.947000030428 3952168.109000027180 60404.114184570 2024-04-04T02:44:25.546852+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3952162.923999965191 60404.114196230 2024-04-04T02:44:26.554227+00:00 19994330.282999988645 29000000.033000111580 27870000.034000039101 3953677.944000006188 60404.114207699 2024-04-04T02:44:27.545235+00:00 19994330.275000009686 28999999.940999981016 27870000.003999948502 3948011.006000041962 60404.114219359 2024-04-04T02:44:28.552610+00:00 19994330.278000030667 29000000.031999949366 27869999.988000001758 3949676.955999969970 60404.114231013 2024-04-04T02:44:29.559489+00:00 19994330.275999959558 28999999.991000059992 27869999.949999999255 3954526.083999990951 60404.114242489 2024-04-04T02:44:30.550992+00:00 19994330.278999980539 28999999.975999951363 27870000.013999998569 3951837.029000043869 60404.114254142 2024-04-04T02:44:31.557871+00:00 19994330.277000010014 29000000.021000031382 27870000.015000000596 3957456.015999972820 60404.114265618 2024-04-04T02:44:32.549374+00:00 19994330.279000040144 29000000.018999930471 27870000.029999990016 3954376.947000027169 60404.114277272 2024-04-04T02:44:33.556254+00:00 19994330.281999949366 29000000.021000031382 27869999.976000010967 3955280.048999965191 60404.114288747 2024-04-04T02:44:34.547757+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3952068.032999991905 60404.114300407 2024-04-04T02:44:35.555132+00:00 19994330.279000040144 28999999.986000061035 27870000.032000008970 3955460.921000003815 60404.114311877 2024-04-04T02:44:36.546139+00:00 19994330.275999959558 29000000.003999948502 27869999.944000009447 3951858.067000031006 60404.114323536 2024-04-04T02:44:37.553515+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3949146.976000010967 60404.114335006 2024-04-04T02:44:38.544521+00:00 19994330.278000000864 28999999.958999991417 27869999.974000040442 3952962.944000006188 60404.114346665 2024-04-04T02:44:39.551897+00:00 19994330.280000030994 29000000.009999990463 27870000.075999978930 3952220.008000016212 60404.114358319 2024-04-04T02:44:40.558776+00:00 19994330.276999950409 29000000.001000050455 27869999.928000029176 3952510.023999928962 60404.114369795 2024-04-04T02:44:41.550279+00:00 19994330.274000048637 28999999.973999980837 27870000.014999989420 3954368.069000006188 60404.114381448 2024-04-04T02:44:42.557158+00:00 19994330.282999988645 29000000.019000001252 27869999.960999969393 3952198.929000020027 60404.114392924 2024-04-04T02:44:43.548662+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3955100.973000050057 60404.114404584 2024-04-04T02:44:44.556037+00:00 19994330.281000021845 28999999.994999989867 27869999.982999980450 3954161.036999940872 60404.114416054 2024-04-04T02:44:45.547044+00:00 19994330.278000000864 29000000.045000020415 27870000.061000049114 3951699.011000037193 60404.114427713 2024-04-04T02:44:46.554419+00:00 19994330.276000019163 28999999.937999989837 27869999.930999930948 3951615.013999938965 60404.114439183 2024-04-04T02:44:47.545426+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3951982.985000013839 60404.114450843 2024-04-04T02:44:48.552801+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3956160.935999989975 60404.114462313 2024-04-04T02:44:49.543809+00:00 19994330.278000000864 28999999.969999998808 27870000.028000000864 3954695.014999986161 60404.114473972 2024-04-04T02:44:50.551184+00:00 19994330.282000061125 29000000.039000000805 27869999.953999999911 3952353.039000033867 60404.114485632 2024-04-04T02:44:51.558559+00:00 19994330.275999899954 29000000.018999990076 27870000.016999959946 3951010.993999958038 60404.114497101 2024-04-04T02:44:52.549566+00:00 19994330.277000069618 28999999.951000031084 27869999.983999971300 3951556.078000069130 60404.114508761 2024-04-04T02:44:53.556942+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3952110.972000002861 60404.114520237 2024-04-04T02:44:54.548445+00:00 19994330.278000000864 29000000.048999968916 27870000.034999970347 3952338.885999917984 60404.114531890 2024-04-04T02:44:55.555324+00:00 19994330.276000019163 29000000.002000030130 27870000.003000020981 3951702.022000073921 60404.114543366 2024-04-04T02:44:56.546827+00:00 19994330.278999920934 28999999.962999999523 27870000.022999998182 3949794.082000017166 60404.114555020 2024-04-04T02:44:57.553706+00:00 19994330.282000061125 29000000.025999959558 27869999.993000030518 3953768.934999942780 60404.114566496 2024-04-04T02:44:58.545209+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3950833.955000042915 60404.114578155 2024-04-04T02:44:59.552585+00:00 19994330.278000000864 28999999.949999991804 27869999.939999941736 3954636.093999981880 60404.114589625 2024-04-04T02:45:00.543592+00:00 19994330.276999950409 29000000.009000059217 27870000.050000071526 3954514.998000026215 60404.114601284 2024-04-04T02:45:01.550967+00:00 19994330.277000069618 29000000.025999899954 27870000.005999919027 3954171.939000010025 60404.114612938 2024-04-04T02:45:02.557846+00:00 19994330.281000021845 29000000.017000079155 27869999.997000098228 3952977.078999996185 60404.114624414 2024-04-04T02:45:03.549349+00:00 19994330.278999920934 28999999.998999949545 27870000.025999899954 3954800.916000009049 60404.114636067 2024-04-04T02:45:04.556229+00:00 19994330.275000099093 28999999.980000019073 27869999.955000039190 3948681.018000007141 60404.114647543 2024-04-04T02:45:05.547732+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3951752.947999954224 60404.114659203 2024-04-04T02:45:06.555107+00:00 19994330.278999920934 29000000.004999998957 27870000.008999999613 3953240.072000027169 60404.114670672 2024-04-04T02:45:07.546114+00:00 19994330.276000019163 29000000.019999980927 27869999.975999999791 3951904.958999990951 60404.114682332 2024-04-04T02:45:08.553489+00:00 19994330.281999949366 28999999.962000008672 27870000.008000008762 3953622.044999957085 60404.114693802 2024-04-04T02:45:09.544497+00:00 19994330.276999998838 29000000.012000080198 27869999.995999988168 3949254.019999980927 60404.114705462 2024-04-04T02:45:10.551872+00:00 19994330.276000000536 29000000.028999920934 27870000.058000009507 3951125.967000008095 60404.114717115 2024-04-04T02:45:11.558751+00:00 19994330.278000000864 28999999.983999971300 27869999.969999998808 3955209.999000072014 60404.114728591 2024-04-04T02:45:12.550254+00:00 19994330.278999999166 28999999.993000030518 27869999.977999988943 3951622.977999926079 60404.114740250 2024-04-04T02:45:13.557629+00:00 19994330.278999999166 29000000.040000081062 27870000.034000009298 3949171.032999991905 60404.114751720 2024-04-04T02:45:14.548637+00:00 19994330.275999989361 28999999.952999949455 27869999.932000011206 3951266.986999989022 60404.114763380 2024-04-04T02:45:15.556012+00:00 19994330.282999988645 29000000.026999950409 27870000.029999971390 3952077.040000081062 60404.114774850 2024-04-04T02:45:16.547019+00:00 19994330.274000018835 28999999.996000051498 27869999.980000019073 3946595.952999948990 60404.114786509 2024-04-04T02:45:17.554394+00:00 19994330.275999989361 28999999.978000041097 27870000.056999981403 3950190.065999985207 60404.114797985 2024-04-04T02:45:18.545897+00:00 19994330.280999988317 29000000.005999919027 27869999.919000029564 3947183.973000050057 60404.114809639 2024-04-04T02:45:19.552776+00:00 19994330.276000019163 29000000.021999999881 27870000.022999998182 3947623.069999932777 60404.114821115 2024-04-04T02:45:20.544280+00:00 19994330.281999979168 28999999.999999988824 27870000.002999961376 3944124.910000085831 60404.114832768 2024-04-04T02:45:21.551159+00:00 19994330.278000030667 28999999.974000010639 27870000.048000041395 3952605.047999978065 60404.114844427 2024-04-04T02:45:22.558534+00:00 19994330.275999959558 29000000.008000001311 27869999.958000000566 3948296.944000006188 60404.114855898 2024-04-04T02:45:23.549541+00:00 19994330.281000021845 29000000.017999991775 27869999.995000001043 3948188.985000013839 60404.114867557 2024-04-04T02:45:24.556917+00:00 19994330.272000011057 28999999.967999991030 27869999.987999979407 3951392.039999961853 60404.114879027 2024-04-04T02:45:25.547924+00:00 19994330.278999980539 29000000.028000030667 27870000.059999939054 3945240.998000026215 60404.114890686 2024-04-04T02:45:26.555298+00:00 19994330.280000030994 29000000.003999978304 27869999.967000011355 3948276.940999985207 60404.114902156 2024-04-04T02:45:27.546306+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3950295.927999972831 60404.114913816 2024-04-04T02:45:28.553681+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3949441.121999979019 60404.114925286 2024-04-04T02:45:29.544689+00:00 19994330.276999950409 29000000.018000010401 27870000.022000070661 3950776.966000080109 60404.114936945 2024-04-04T02:45:30.552063+00:00 19994330.277000010014 28999999.990000009537 27869999.969999909401 3953445.123999952804 60404.114948415 2024-04-04T02:45:31.543071+00:00 19994330.279000040144 28999999.990000009537 27869999.964000109583 3956475.929000020027 60404.114960074 2024-04-04T02:45:32.550446+00:00 19994330.276999950409 28999999.986000001431 27870000.078999999911 3950863.973999977112 60404.114971734 2024-04-04T02:45:33.557821+00:00 19994330.281000021845 29000000.033999979496 27869999.985999941826 3949404.013000010978 60404.114983204 2024-04-04T02:45:34.548828+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3952018.878000020981 60404.114994864 2024-04-04T02:45:35.556204+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3955835.113000034820 60404.115006333 2024-04-04T02:45:36.547211+00:00 19994330.278000000864 29000000.011999960989 27869999.948000069708 3945973.024999976158 60404.115017993 2024-04-04T02:45:37.554586+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3952051.972000002861 60404.115029469 2024-04-04T02:45:38.546089+00:00 19994330.281999949366 29000000.009999990463 27869999.990000009537 3947139.996999979019 60404.115041122 2024-04-04T02:45:39.552969+00:00 19994330.276000019163 28999999.981999989599 27870000.027000069618 3956299.054000020027 60404.115052592 2024-04-04T02:45:40.543976+00:00 19994330.279999971390 29000000.037000060081 27870000.029999971390 3950539.980000019073 60404.115064252 2024-04-04T02:45:41.551351+00:00 19994330.276000019163 28999999.960999969393 27870000.016000028700 3954074.060999989975 60404.115075727 2024-04-04T02:45:42.542854+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3949343.936999917030 60404.115087381 2024-04-04T02:45:43.549733+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3951925.024000049103 60404.115099041 2024-04-04T02:45:44.557109+00:00 19994330.279999971390 29000000.003000020981 27869999.995999928564 3949207.947000027169 60404.115110510 2024-04-04T02:45:45.548116+00:00 19994330.276999950409 29000000.034999970347 27870000.045000001788 3949271.075999975204 60404.115122170 2024-04-04T02:45:46.555491+00:00 19994330.278000000864 28999999.986000061035 27869999.932000000030 3948353.085000038147 60404.115133646 2024-04-04T02:45:47.546994+00:00 19994330.276000019163 28999999.987999919802 27870000.008000001311 3949093.857999920845 60404.115145300 2024-04-04T02:45:48.553873+00:00 19994330.277000069618 28999999.984000090510 27869999.980999991298 3951895.922000051010 60404.115156775 2024-04-04T02:45:49.545376+00:00 19994330.282999988645 28999999.989999890327 27869999.993000000715 3948664.026999949943 60404.115168429 2024-04-04T02:45:50.552256+00:00 19994330.272999998182 29000000.029000040144 27870000.037000000477 3950556.925999999046 60404.115179905 2024-04-04T02:45:51.543759+00:00 19994330.283999919891 28999999.970000028610 27870000.015000019222 3950960.069000006188 60404.115191558 2024-04-04T02:45:52.550638+00:00 19994330.277000069618 29000000.042999979109 27869999.986999988556 3952702.919000030030 60404.115203218 2024-04-04T02:45:53.558013+00:00 19994330.273999929428 28999999.980000019073 27870000.018999990076 3950823.092000008095 60404.115214688 2024-04-04T02:45:54.549020+00:00 19994330.277000069618 29000000.031999949366 27870000.026000019163 3952625.991999983788 60404.115226347 2024-04-04T02:45:55.556395+00:00 19994330.278000000864 28999999.950000051409 27869999.976000010967 3948509.026000022888 60404.115237817 2024-04-04T02:45:56.547402+00:00 19994330.281999949366 29000000.022999998182 27869999.982999980450 3951917.016000031959 60404.115249476 2024-04-04T02:45:57.554778+00:00 19994330.277000069618 28999999.989000000060 27869999.946999970824 3947438.024999976158 60404.115260947 2024-04-04T02:45:58.545785+00:00 19994330.278999920934 29000000.003999989480 27870000.090000029653 3948956.967000008095 60404.115272606 2024-04-04T02:45:59.553161+00:00 19994330.277000069618 28999999.993999999017 27869999.950999978930 3951038.967000008095 60404.115284082 2024-04-04T02:46:00.544664+00:00 19994330.276999950409 28999999.962999999523 27869999.980000019073 3950095.067999958992 60404.115295735 2024-04-04T02:46:01.551543+00:00 19994330.274999979883 29000000.041000008583 27870000.018000010401 3951582.919000030030 60404.115307211 2024-04-04T02:46:02.543046+00:00 19994330.282000061125 29000000.016999989748 27870000.057999968529 3948010.004999995232 60404.115318865 2024-04-04T02:46:03.549925+00:00 19994330.280000001192 28999999.951000008732 27869999.971999999136 3949411.945999979973 60404.115330524 2024-04-04T02:46:04.557300+00:00 19994330.276000000536 29000000.055999990553 27869999.990000009537 3950687.100000023842 60404.115342000 2024-04-04T02:46:05.548804+00:00 19994330.276999998838 28999999.963999990374 27869999.978999968618 3954164.922999978065 60404.115353654 2024-04-04T02:46:06.555683+00:00 19994330.278999999166 29000000.048000041395 27870000.030000090599 3952123.070999979973 60404.115365124 2024-04-04T02:46:07.546690+00:00 19994330.278999999166 28999999.974999960512 27870000.000000000000 3950292.029999970924 60404.115376783 2024-04-04T02:46:08.554065+00:00 19994330.275000009686 28999999.993000030518 27869999.997999910265 3949010.966000080109 60404.115388253 2024-04-04T02:46:09.545072+00:00 19994330.282000008970 28999999.949000000954 27869999.948000069708 3953388.054000020027 60404.115399912 2024-04-04T02:46:10.552447+00:00 19994330.278999980539 29000000.055000010878 27870000.074999928474 3953670.865999937057 60404.115411388 2024-04-04T02:46:11.543951+00:00 19994330.272999998182 29000000.005999978632 27869999.965000029653 3953229.103000044823 60404.115423042 2024-04-04T02:46:12.550830+00:00 19994330.277000010014 28999999.989000018686 27870000.014000058174 3951986.888999938965 60404.115434518 2024-04-04T02:46:13.542333+00:00 19994330.280999988317 28999999.987999979407 27870000.023999929428 3953788.101000071038 60404.115446177 2024-04-04T02:46:14.549708+00:00 19994330.279000010341 28999999.975000020117 27869999.922999981791 3948316.037999988068 60404.115457831 2024-04-04T02:46:15.556588+00:00 19994330.277999971062 29000000.026000019163 27870000.050000071526 3943362.929000020027 60404.115469307 2024-04-04T02:46:16.548091+00:00 19994330.278000000864 29000000.051999930292 27870000.032999988645 3952989.020999907982 60404.115480960 2024-04-04T02:46:17.554970+00:00 19994330.276000019163 28999999.937999960035 27869999.919999960810 3953163.003000020981 60404.115492436 2024-04-04T02:46:18.546473+00:00 19994330.278000000864 29000000.039000030607 27870000.064000010490 3950279.075000048149 60404.115504090 2024-04-04T02:46:19.553352+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3961853.903999925125 60404.115515565 2024-04-04T02:46:20.544855+00:00 19994330.282999988645 28999999.983000040054 27870000.015999909490 3955751.049000024796 60404.115527225 2024-04-04T02:46:21.552231+00:00 19994330.278999980539 28999999.980000019073 27869999.992000099272 3951304.001999973785 60404.115538695 2024-04-04T02:46:22.543238+00:00 19994330.272999998182 29000000.038999918848 27869999.970999959856 3952992.993000030983 60404.115550354 2024-04-04T02:46:23.550613+00:00 19994330.278000000864 29000000.007000088692 27870000.011999998242 3948576.004999995232 60404.115562008 2024-04-04T02:46:24.557492+00:00 19994330.280000030994 28999999.968999978155 27869999.945999998599 3953933.884999989998 60404.115573484 2024-04-04T02:46:25.548996+00:00 19994330.275999959558 29000000.014999989420 27870000.079999998212 3955670.063000082970 60404.115585143 2024-04-04T02:46:26.556371+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3953343.014999986161 60404.115596613 2024-04-04T02:46:27.547378+00:00 19994330.280000030994 28999999.985000010580 27870000.009999990463 3954195.980999947060 60404.115608273 2024-04-04T02:46:28.554752+00:00 19994330.278000000864 29000000.013999938965 27870000.001000020653 3960274.044000030030 60404.115619742 2024-04-04T02:46:29.545760+00:00 19994330.277000010014 28999999.978000041097 27869999.965999990702 3954073.000999927986 60404.115631402 2024-04-04T02:46:30.553135+00:00 19994330.276999950409 29000000.016999959946 27870000.008000019938 3952628.971000074875 60404.115642872 2024-04-04T02:46:31.544143+00:00 19994330.279999971390 29000000.009000059217 27870000.021999981254 3958502.924000024796 60404.115654531 2024-04-04T02:46:32.551518+00:00 19994330.279000040144 28999999.975000020117 27869999.996000021696 3954636.080999969970 60404.115666002 2024-04-04T02:46:33.542525+00:00 19994330.276000019163 29000000.021999999881 27870000.019999980927 3956315.102999926079 60404.115677661 2024-04-04T02:46:34.549900+00:00 19994330.279000040144 28999999.985999990255 27869999.991999980062 3956240.020000100136 60404.115689314 2024-04-04T02:46:35.556779+00:00 19994330.275999899954 29000000.032000008970 27870000.035000029951 3954889.860000013839 60404.115700790 2024-04-04T02:46:36.548282+00:00 19994330.278000000864 28999999.982999999076 27869999.967999991030 3952962.997999907006 60404.115712444 2024-04-04T02:46:37.555162+00:00 19994330.277000069618 28999999.944000009447 27869999.995000001043 3947163.970000029076 60404.115723920 2024-04-04T02:46:38.546665+00:00 19994330.282999988645 29000000.046999990940 27870000.000999990851 3957687.003000020981 60404.115735579 2024-04-04T02:46:39.554040+00:00 19994330.276999950409 29000000.002999991179 27869999.980000019073 3953943.975000023842 60404.115747049 2024-04-04T02:46:40.545047+00:00 19994330.279000040144 29000000.019000019878 27870000.059000018984 3953971.970999956131 60404.115758709 2024-04-04T02:46:41.552422+00:00 19994330.273999929428 28999999.972999989986 27869999.981999989599 3950819.103000044823 60404.115770184 2024-04-04T02:46:42.543926+00:00 19994330.280000090599 29000000.018000010401 27869999.998999949545 3955177.951999903191 60404.115781838 2024-04-04T02:46:43.550805+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3956372.095000029076 60404.115793314 2024-04-04T02:46:44.542308+00:00 19994330.281999949366 28999999.981999989599 27869999.971999999136 3949598.980000019073 60404.115804967 2024-04-04T02:46:45.549187+00:00 19994330.279000040144 29000000.013999998569 27870000.022999998182 3952897.944000006188 60404.115816627 2024-04-04T02:46:46.556562+00:00 19994330.276999950409 28999999.973999980837 27869999.995999928564 3951981.083000063896 60404.115828097 2024-04-04T02:46:47.547570+00:00 19994330.280000090599 29000000.032999988645 27869999.994000080973 3953226.962999939919 60404.115839756 2024-04-04T02:46:48.554945+00:00 19994330.273999929428 29000000.003000020981 27869999.963999990374 3948451.965000032913 60404.115851226 2024-04-04T02:46:49.545952+00:00 19994330.279000040144 28999999.994000021368 27870000.036999940872 3946575.077999948990 60404.115862885 2024-04-04T02:46:50.553328+00:00 19994330.279000040144 29000000.024999979883 27870000.042000059038 3952781.972000002861 60404.115874356 2024-04-04T02:46:51.544335+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3952712.958999990951 60404.115886015 2024-04-04T02:46:52.551710+00:00 19994330.274999979883 28999999.984000090510 27870000.057999968529 3951986.947000027169 60404.115897485 2024-04-04T02:46:53.542717+00:00 19994330.279999971390 28999999.996999979019 27869999.950000051409 3953991.090000032913 60404.115909145 2024-04-04T02:46:54.550092+00:00 19994330.280000090599 29000000.005999919027 27870000.064000010490 3958472.993999999948 60404.115920798 2024-04-04T02:46:55.556971+00:00 19994330.276999950409 28999999.999000068754 27869999.949999928474 3951630.869000000879 60404.115932274 2024-04-04T02:46:56.548475+00:00 19994330.278999999166 29000000.016000028700 27870000.000000000000 3952975.205999997910 60404.115943928 2024-04-04T02:46:57.555354+00:00 19994330.276999998838 29000000.007999900728 27870000.022000070661 3956852.816999999806 60404.115955404 2024-04-04T02:46:58.546857+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3951546.190000000875 60404.115967063 2024-04-04T02:46:59.554232+00:00 19994330.279000010341 28999999.980000019073 27870000.016000028700 3954047.890999998897 60404.115978533 2024-04-04T02:47:00.545239+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3950479.067000002135 60404.115990187 2024-04-04T02:47:01.552118+00:00 19994330.275999989361 29000000.001000050455 27870000.014000058174 3957086.052000001073 60404.116001662 2024-04-04T02:47:02.543621+00:00 19994330.278000000864 28999999.916000008583 27869999.962999999523 3955167.861999996006 60404.116013316 2024-04-04T02:47:03.550501+00:00 19994330.280000001192 29000000.062000039965 27870000.057999990880 3955478.037000000011 60404.116024792 2024-04-04T02:47:04.542004+00:00 19994330.278000000864 29000000.005999919027 27869999.996000010520 3952154.914999999106 60404.116036451 2024-04-04T02:47:05.549379+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3953619.010999999940 60404.116048105 2024-04-04T02:47:06.556259+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3956687.063000001013 60404.116059581 2024-04-04T02:47:07.547762+00:00 19994330.278000000864 29000000.031000021845 27870000.021000001580 3956880.082000001799 60404.116071234 2024-04-04T02:47:08.554641+00:00 19994330.280000001192 28999999.993000030518 27869999.993000000715 3955689.880000003148 60404.116082710 2024-04-04T02:47:09.546144+00:00 19994330.278000000864 28999999.968999978155 27869999.974000010639 3953688.070999994874 60404.116094364 2024-04-04T02:47:10.553023+00:00 19994330.278999980539 28999999.965999998152 27869999.958000000566 3952284.968000002205 60404.116105840 2024-04-04T02:47:11.544526+00:00 19994330.276000019163 29000000.019999999553 27870000.009999960661 3957155.974999994040 60404.116117499 2024-04-04T02:47:12.551901+00:00 19994330.277000010014 28999999.999000001699 27869999.994000021368 3952435.103000000119 60404.116128969 2024-04-04T02:47:13.542909+00:00 19994330.278000000864 29000000.002000000328 27870000.017000019550 3949194.928000003099 60404.116140628 2024-04-04T02:47:14.550284+00:00 19994330.278999980539 29000000.015999998897 27870000.004999998957 3950921.968000010122 60404.116152098 2024-04-04T02:47:15.541291+00:00 19994330.281000021845 28999999.988999988884 27870000.004999998957 3952102.056999995839 60404.116163758 2024-04-04T02:47:16.548667+00:00 19994330.275999959558 28999999.986999988556 27869999.976000010967 3951164.896999999881 60404.116175411 2024-04-04T02:47:17.555546+00:00 19994330.277000010014 28999999.991000030190 27869999.980000019073 3951028.079999998212 60404.116186887 2024-04-04T02:47:18.547049+00:00 19994330.278000000864 29000000.041999969631 27870000.060999989510 3954643.935000001919 60404.116198547 2024-04-04T02:47:19.554424+00:00 19994330.278000000864 28999999.956000030041 27869999.970999959856 3952982.037000000011 60404.116210016 2024-04-04T02:47:20.545431+00:00 19994330.278000000864 29000000.047999981791 27870000.015999969095 3956008.946999996901 60404.116221676 2024-04-04T02:47:21.552807+00:00 19994330.280000030994 28999999.998000029474 27870000.016000028700 3950697.062999994028 60404.116233146 2024-04-04T02:47:22.543814+00:00 19994330.278000000864 28999999.962999999523 27869999.955999970436 3949797.019000009168 60404.116244806 2024-04-04T02:47:23.551189+00:00 19994330.276000019163 29000000.020999971777 27870000.012000080198 3954517.032999991905 60404.116256281 2024-04-04T02:47:24.542692+00:00 19994330.275999899954 28999999.986000001431 27869999.967999938875 3952505.015000001062 60404.116267935 2024-04-04T02:47:25.549571+00:00 19994330.278000120074 29000000.032000008970 27870000.069000009447 3954287.080999999773 60404.116279594 2024-04-04T02:47:26.556947+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3950543.880999996793 60404.116291064 2024-04-04T02:47:27.547954+00:00 19994330.274000048637 28999999.982000049204 27869999.960999969393 3954751.946999996901 60404.116302724 2024-04-04T02:47:28.555329+00:00 19994330.281999949366 29000000.031999949366 27870000.004999998957 3952083.967000008095 60404.116314199 2024-04-04T02:47:29.546833+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3950725.092000008095 60404.116325853 2024-04-04T02:47:30.553711+00:00 19994330.276999950409 29000000.027000069618 27870000.050000071526 3950208.986000000965 60404.116337329 2024-04-04T02:47:31.545215+00:00 19994330.274999979883 28999999.946999911219 27869999.935999989510 3947381.959999979008 60404.116348983 2024-04-04T02:47:32.552094+00:00 19994330.280000090599 28999999.996000051498 27869999.963999990374 3955513.000000000000 60404.116360459 2024-04-04T02:47:33.543597+00:00 19994330.278000000864 29000000.041999939829 27870000.098999980837 3956524.129000008106 60404.116372118 2024-04-04T02:47:34.550972+00:00 19994330.278000000864 29000000.006000038236 27869999.994000080973 3948409.928000003099 60404.116383588 2024-04-04T02:47:35.541979+00:00 19994330.275999899954 28999999.981999989599 27869999.985999941826 3956331.925999999046 60404.116395247 2024-04-04T02:47:36.549354+00:00 19994330.278000000864 29000000.044000029564 27869999.996000051498 3949175.983000009786 60404.116406901 2024-04-04T02:47:37.556234+00:00 19994330.279000040144 28999999.953999999911 27869999.987999919802 3955912.020999997854 60404.116418377 2024-04-04T02:47:38.547737+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3952499.983999996912 60404.116430030 2024-04-04T02:47:39.554616+00:00 19994330.279999971390 29000000.029999971390 27870000.008999940008 3952597.083000003826 60404.116441506 2024-04-04T02:47:40.546119+00:00 19994330.277000069618 28999999.953999999911 27869999.942000031471 3954458.914000004996 60404.116453165 2024-04-04T02:47:41.553494+00:00 19994330.278000000864 29000000.042999979109 27870000.017000000924 3957665.118000001181 60404.116464635 2024-04-04T02:47:42.544501+00:00 19994330.276000019163 28999999.978000041097 27869999.993999999017 3954388.093999981880 60404.116476295 2024-04-04T02:47:43.551877+00:00 19994330.278999920934 29000000.003000020981 27870000.009999990463 3953834.844999998808 60404.116487770 2024-04-04T02:47:44.543380+00:00 19994330.279999971390 29000000.008000019938 27870000.037000019103 3950159.048999994993 60404.116499424 2024-04-04T02:47:45.550259+00:00 19994330.276000019163 29000000.015999909490 27869999.971999999136 3953375.949000000954 60404.116510900 2024-04-04T02:47:46.541762+00:00 19994330.284000039101 28999999.950999978930 27869999.986999988556 3950536.002000004053 60404.116522559 2024-04-04T02:47:47.549137+00:00 19994330.272999998182 29000000.046000000089 27870000.004999998957 3954579.080000013113 60404.116534213 2024-04-04T02:47:48.556017+00:00 19994330.279000040144 28999999.969999991357 27869999.988999988884 3953671.984999984968 60404.116545683 2024-04-04T02:47:49.547024+00:00 19994330.275999899954 29000000.042000010610 27870000.053999990225 3950522.936000018846 60404.116557342 2024-04-04T02:47:50.554399+00:00 19994330.280000001192 28999999.956000000238 27869999.930999990553 3954835.116999983788 60404.116568818 2024-04-04T02:47:51.545902+00:00 19994330.278000000864 29000000.004999998957 27870000.038000050932 3955675.953000009060 60404.116580472 2024-04-04T02:47:52.552781+00:00 19994330.278000000864 28999999.997000008821 27870000.018999990076 3949133.955999999773 60404.116591948 2024-04-04T02:47:53.544285+00:00 19994330.274999991059 28999999.986000001431 27869999.956999961287 3951953.984999984968 60404.116603601 2024-04-04T02:47:54.551163+00:00 19994330.278000008315 29000000.013999998569 27870000.007000029087 3951015.031000018120 60404.116615077 2024-04-04T02:47:55.542667+00:00 19994330.280000001192 29000000.013999968767 27870000.051999989897 3953779.921000003815 60404.116626737 2024-04-04T02:47:56.550042+00:00 19994330.277999978513 29000000.002000030130 27869999.974000040442 3953662.153999983799 60404.116638207 2024-04-04T02:47:57.541050+00:00 19994330.280000001192 28999999.951999958605 27869999.983999971300 3953813.960999995004 60404.116649866 2024-04-04T02:47:58.548425+00:00 19994330.276000019163 29000000.040000021458 27869999.939000010490 3956372.994000018109 60404.116661520 2024-04-04T02:47:59.555304+00:00 19994330.274999979883 29000000.005999978632 27870000.063999950886 3948973.972000002861 60404.116672996 2024-04-04T02:48:00.546807+00:00 19994330.279000010341 28999999.966000020504 27870000.000000000000 3951696.988000005018 60404.116684649 2024-04-04T02:48:01.553686+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3949907.039000004996 60404.116696125 2024-04-04T02:48:02.545190+00:00 19994330.282000008970 29000000.002000030130 27869999.962000008672 3953243.958000003826 60404.116707779 2024-04-04T02:48:03.552069+00:00 19994330.277000010014 29000000.046999990940 27870000.052999969572 3951265.981000006199 60404.116719254 2024-04-04T02:48:04.543572+00:00 19994330.278999980539 28999999.939000010490 27869999.955000039190 3954461.981999992859 60404.116730908 2024-04-04T02:48:05.550451+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3951905.054999948014 60404.116742384 2024-04-04T02:48:06.541954+00:00 19994330.272999998182 29000000.047999981791 27870000.001000050455 3950117.960000038147 60404.116754043 2024-04-04T02:48:07.549329+00:00 19994330.281000021845 28999999.951000090688 27870000.041000008583 3951890.981000006199 60404.116765513 2024-04-04T02:48:08.540338+00:00 19994330.278000000864 29000000.029999971390 27869999.983000040054 3946778.060000001919 60404.116777172 2024-04-04T02:48:09.547711+00:00 19994330.278999980539 29000000.021999958903 27869999.955999970436 3953978.944999992847 60404.116788826 2024-04-04T02:48:10.554591+00:00 19994330.278999980539 28999999.994000080973 27870000.054999951273 3949566.062999964226 60404.116800302 2024-04-04T02:48:11.546094+00:00 19994330.277000010014 28999999.972999930382 27869999.994000080973 3949508.934000014793 60404.116811961 2024-04-04T02:48:12.553469+00:00 19994330.278000000864 29000000.001999970526 27869999.949999928474 3950621.048000038136 60404.116823432 2024-04-04T02:48:13.544477+00:00 19994330.277000010014 29000000.025000099093 27870000.014000058174 3954127.949999988079 60404.116835091 2024-04-04T02:48:14.551852+00:00 19994330.278000000864 28999999.987999919802 27870000.031000021845 3948702.972999989986 60404.116846567 2024-04-04T02:48:15.543355+00:00 19994330.280000030994 28999999.971000079066 27869999.968999978155 3951330.056999980938 60404.116858220 2024-04-04T02:48:16.550234+00:00 19994330.276999950409 29000000.025999899954 27869999.982999920845 3952706.018999993801 60404.116869696 2024-04-04T02:48:17.541737+00:00 19994330.278000000864 29000000.002000089735 27870000.022000070661 3950030.965000032913 60404.116881350 2024-04-04T02:48:18.548616+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3950800.022000014782 60404.116893009 2024-04-04T02:48:19.555991+00:00 19994330.278000000864 29000000.042999979109 27870000.050000000745 3948099.993999958038 60404.116904485 2024-04-04T02:48:20.547495+00:00 19994330.280000090599 28999999.983999971300 27869999.997999999672 3954616.939000010025 60404.116916139 2024-04-04T02:48:21.554374+00:00 19994330.278000000864 28999999.963000059128 27869999.959999989718 3949574.009000002872 60404.116927614 2024-04-04T02:48:22.545877+00:00 19994330.278000000864 29000000.011999960989 27870000.030999999493 3948453.091000020970 60404.116939268 2024-04-04T02:48:23.552756+00:00 19994330.276999950409 29000000.055999990553 27870000.017999991775 3951858.902999997139 60404.116950744 2024-04-04T02:48:24.544260+00:00 19994330.279999971390 28999999.986999999732 27869999.987000018358 3954980.030999958981 60404.116962397 2024-04-04T02:48:25.551139+00:00 19994330.277000069618 29000000.034000001848 27870000.044999990612 3951869.080000042915 60404.116973873 2024-04-04T02:48:26.542642+00:00 19994330.276999950409 28999999.927999988198 27869999.918000008911 3954992.946999967098 60404.116985527 2024-04-04T02:48:27.549521+00:00 19994330.282000061125 29000000.035000011325 27870000.050999999046 3945300.035000026226 60404.116997003 2024-04-04T02:48:28.541025+00:00 19994330.278000000864 28999999.981000009924 27869999.950000021607 3949512.930000007153 60404.117008656 2024-04-04T02:48:29.547904+00:00 19994330.275999899954 28999999.994999971241 27870000.033999979496 3952731.940999985207 60404.117020315 2024-04-04T02:48:30.555279+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3948743.981000006199 60404.117031791 2024-04-04T02:48:31.546782+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3954998.125000000000 60404.117043445 2024-04-04T02:48:32.553661+00:00 19994330.280000090599 28999999.967000011355 27869999.940999981016 3953290.949999988079 60404.117054921 2024-04-04T02:48:33.545164+00:00 19994330.276999950409 29000000.022999998182 27870000.002999961376 3949887.035000026226 60404.117066575 2024-04-04T02:48:34.552044+00:00 19994330.281999949366 28999999.953999999911 27869999.941000040621 3950867.026999949943 60404.117078050 2024-04-04T02:48:35.543547+00:00 19994330.274000048637 29000000.009999990463 27870000.058999959379 3949411.931000053883 60404.117089704 2024-04-04T02:48:36.550426+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3942782.012999951839 60404.117101180 2024-04-04T02:48:37.541929+00:00 19994330.275999899954 28999999.997000038624 27869999.996000051498 3948456.032999991905 60404.117112839 2024-04-04T02:48:38.549305+00:00 19994330.281000021845 28999999.995999988168 27870000.000999931246 3955782.915000020992 60404.117124309 2024-04-04T02:48:39.540312+00:00 19994330.279000040144 28999999.994000021368 27870000.009999990463 3953292.976999998093 60404.117135969 2024-04-04T02:48:40.547686+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3953327.074000000954 60404.117147622 2024-04-04T02:48:41.554566+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3952203.003000020981 60404.117159098 2024-04-04T02:48:42.546069+00:00 19994330.278000000864 28999999.970999959856 27869999.956000089645 3950453.002999960911 60404.117170752 2024-04-04T02:48:43.552949+00:00 19994330.278000000864 29000000.027000069618 27870000.018999930471 3948617.024000049103 60404.117182227 2024-04-04T02:48:44.544452+00:00 19994330.278999999166 29000000.008999940008 27870000.062999960035 3950367.988999962807 60404.117193881 2024-04-04T02:48:45.551331+00:00 19994330.278999999166 29000000.000000000000 27869999.980000019073 3948094.974000037182 60404.117205357 2024-04-04T02:48:46.542834+00:00 19994330.276999998838 29000000.004000071436 27869999.973000049591 3954271.002999960911 60404.117217011 2024-04-04T02:48:47.549713+00:00 19994330.278999999166 28999999.967000011355 27869999.965999960899 3950883.940999985207 60404.117228487 2024-04-04T02:48:48.541216+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3954231.112000048161 60404.117240140 2024-04-04T02:48:49.548096+00:00 19994330.277000010014 28999999.993999961764 27870000.036000009626 3951509.953000009060 60404.117251799 2024-04-04T02:48:50.555471+00:00 19994330.275000009686 29000000.014000058174 27870000.016999959946 3951460.075999975204 60404.117263270 2024-04-04T02:48:51.546478+00:00 19994330.281999979168 28999999.995000001043 27870000.019000049680 3948600.908999979030 60404.117274929 2024-04-04T02:48:52.553853+00:00 19994330.279000010341 28999999.988000039011 27869999.924000021070 3956575.170000017155 60404.117286405 2024-04-04T02:48:53.545357+00:00 19994330.277000010014 29000000.013999938965 27870000.080999970436 3952262.856000006199 60404.117298058 2024-04-04T02:48:54.552236+00:00 19994330.276999980211 28999999.981000069529 27869999.981999989599 3952286.069000006188 60404.117309534 2024-04-04T02:48:55.543739+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3959447.951999961864 60404.117321193 2024-04-04T02:48:56.551114+00:00 19994330.275000039488 29000000.010999921709 27870000.036000009626 3949860.917000054847 60404.117332663 2024-04-04T02:48:57.542121+00:00 19994330.280999958515 28999999.964000109583 27870000.019000049680 3950284.081999958027 60404.117344323 2024-04-04T02:48:58.549497+00:00 19994330.279000040144 28999999.984999898821 27869999.925999999046 3952412.949999988079 60404.117355793 2024-04-04T02:48:59.540504+00:00 19994330.279999971390 29000000.027000069618 27870000.033999990672 3954119.161000012886 60404.117367452 2024-04-04T02:49:00.547879+00:00 19994330.274999979883 28999999.975000020117 27869999.938999999315 3950736.940999985207 60404.117379106 2024-04-04T02:49:01.554760+00:00 19994330.274000048637 29000000.015999998897 27870000.044000010937 3949974.968000053894 60404.117390582 2024-04-04T02:49:02.546261+00:00 19994330.280999958515 29000000.017999991775 27870000.021000001580 3955699.976999998093 60404.117402236 2024-04-04T02:49:03.553141+00:00 19994330.281000021845 28999999.986000001431 27870000.042999979109 3951268.943999946117 60404.117413711 2024-04-04T02:49:04.544644+00:00 19994330.278999980539 29000000.021000001580 27869999.921000000089 3956033.134000002872 60404.117425370 2024-04-04T02:49:05.552019+00:00 19994330.276000019163 28999999.985000010580 27870000.024000018835 3957861.919000030030 60404.117436841 2024-04-04T02:49:06.543026+00:00 19994330.276000019163 29000000.016999989748 27869999.988999988884 3953717.946999967098 60404.117448500 2024-04-04T02:49:07.550401+00:00 19994330.276999950409 28999999.969000011683 27869999.981000009924 3951262.994000018109 60404.117459970 2024-04-04T02:49:08.541408+00:00 19994330.282000008970 28999999.989999979734 27869999.977000001818 3952100.037999988068 60404.117471629 2024-04-04T02:49:09.548784+00:00 19994330.277000010014 29000000.021000001580 27870000.051999989897 3953477.991000055801 60404.117483105 2024-04-04T02:49:10.540287+00:00 19994330.279000040144 29000000.012000020593 27869999.995999988168 3949059.986999989022 60404.117494759 2024-04-04T02:49:11.547166+00:00 19994330.278000000864 28999999.965999960899 27870000.000999990851 3948940.991999983788 60404.117506418 2024-04-04T02:49:12.554541+00:00 19994330.274999979883 28999999.997000038624 27869999.979000028223 3952961.004999995232 60404.117517889 2024-04-04T02:49:13.545549+00:00 19994330.278000000864 29000000.018999990076 27870000.040000021458 3956548.029000043869 60404.117529548 2024-04-04T02:49:14.552924+00:00 19994330.279999971390 29000000.018999990076 27869999.953999999911 3951151.975999950897 60404.117541024 2024-04-04T02:49:15.544427+00:00 19994330.274999979883 28999999.995000001043 27870000.089999970049 3952820.131999969017 60404.117552677 2024-04-04T02:49:16.551306+00:00 19994330.282999988645 28999999.969999969006 27869999.900999959558 3951187.899000049103 60404.117564153 2024-04-04T02:49:17.542809+00:00 19994330.277000069618 28999999.998000029474 27870000.044000029564 3953337.919999957085 60404.117575807 2024-04-04T02:49:18.549688+00:00 19994330.276000019163 28999999.995999988168 27869999.978000041097 3951946.082000017166 60404.117587282 2024-04-04T02:49:19.541192+00:00 19994330.278999920934 29000000.043000038713 27870000.000000000000 3949524.011000037193 60404.117598942 2024-04-04T02:49:20.548566+00:00 19994330.277000069618 29000000.018999930471 27870000.042999979109 3951234.000999927986 60404.117610412 2024-04-04T02:49:21.539574+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3946498.943000078201 60404.117622071 2024-04-04T02:49:22.546949+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3949892.080999969970 60404.117633725 2024-04-04T02:49:23.553828+00:00 19994330.278000000864 29000000.016000028700 27870000.090999960899 3954014.832999945153 60404.117645200 2024-04-04T02:49:24.545332+00:00 19994330.281000021845 28999999.962999939919 27869999.914000030607 3948699.133000016212 60404.117656854 2024-04-04T02:49:25.552211+00:00 19994330.273999929428 29000000.014000058174 27870000.049999948591 3950471.888000010978 60404.117668330 2024-04-04T02:49:26.543714+00:00 19994330.276000019163 29000000.026000019163 27869999.968999978155 3951049.091000080109 60404.117679989 2024-04-04T02:49:27.551089+00:00 19994330.281000021845 29000000.007999900728 27870000.059000018984 3951301.033999919891 60404.117691460 2024-04-04T02:49:28.542096+00:00 19994330.279000040144 28999999.957000020891 27869999.945999979973 3949018.949000000954 60404.117703119 2024-04-04T02:49:29.549472+00:00 19994330.276000019163 29000000.058000091463 27870000.027000069618 3950858.967000008095 60404.117714589 2024-04-04T02:49:30.540479+00:00 19994330.279999971390 28999999.938999891281 27869999.950999978930 3954943.070999979973 60404.117726248 2024-04-04T02:49:31.547854+00:00 19994330.276000019163 29000000.049000021070 27870000.019999980927 3951104.048000096809 60404.117737724 2024-04-04T02:49:32.539357+00:00 19994330.278999920934 28999999.971000079066 27869999.927999969572 3952875.963999987114 60404.117749378 2024-04-04T02:49:33.546236+00:00 19994330.276000019163 29000000.011999960989 27870000.078000068665 3951130.015999913216 60404.117761037 2024-04-04T02:49:34.553612+00:00 19994330.281999949366 29000000.001999970526 27869999.980999950320 3951434.946000099182 60404.117772513 2024-04-04T02:49:35.545115+00:00 19994330.276000019163 28999999.937000039965 27869999.993000030518 3952368.968999981880 60404.117784167 2024-04-04T02:49:36.551994+00:00 19994330.277000069618 29000000.054999951273 27870000.043999999762 3955386.990000010002 60404.117795642 2024-04-04T02:49:37.543497+00:00 19994330.278000000864 28999999.973999980837 27869999.984999999404 3949921.066999911796 60404.117807296 2024-04-04T02:49:38.550376+00:00 19994330.274999998510 28999999.984999999404 27869999.967000011355 3954444.059000014793 60404.117818772 2024-04-04T02:49:39.541880+00:00 19994330.282000001520 29000000.017000000924 27869999.977000001818 3949556.962000011932 60404.117830431 2024-04-04T02:49:40.549255+00:00 19994330.276000011712 29000000.015999998897 27870000.001999989152 3952577.981000065804 60404.117841901 2024-04-04T02:49:41.540262+00:00 19994330.279999990016 28999999.996999990195 27870000.041999999434 3952298.043999909889 60404.117853560 2024-04-04T02:49:42.547637+00:00 19994330.275000009686 28999999.989999990910 27869999.978000018746 3953043.915000081062 60404.117865031 2024-04-04T02:49:43.538644+00:00 19994330.279999990016 28999999.997999999672 27870000.021000001580 3953019.972000002861 60404.117876690 2024-04-04T02:49:44.546019+00:00 19994330.276000019163 29000000.032000008970 27869999.997999999672 3949022.070999979973 60404.117888344 2024-04-04T02:49:45.552899+00:00 19994330.278999980539 28999999.981999989599 27870000.018000010401 3949211.937999964226 60404.117899819 2024-04-04T02:49:46.544402+00:00 19994330.280000001192 29000000.004000041634 27870000.001999970526 3952731.097000002861 60404.117911479 2024-04-04T02:49:47.551777+00:00 19994330.274000018835 28999999.987999979407 27869999.986000001431 3950259.939000010025 60404.117922949 2024-04-04T02:49:48.542784+00:00 19994330.280000001192 29000000.009999990463 27870000.016000028700 3953207.996000051033 60404.117934608 2024-04-04T02:49:49.550159+00:00 19994330.278999980539 28999999.989000018686 27869999.999000009149 3947595.970999956131 60404.117946078 2024-04-04T02:49:50.541166+00:00 19994330.280000030994 29000000.030999958515 27869999.960999969393 3950653.083999990951 60404.117957738 2024-04-04T02:49:51.548542+00:00 19994330.275999959558 28999999.981000009924 27870000.032999988645 3950253.973999977112 60404.117969207 2024-04-04T02:49:52.539549+00:00 19994330.278999980539 28999999.970000028610 27869999.958000000566 3952324.008000016212 60404.117980867 2024-04-04T02:49:53.546924+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3954973.919999957085 60404.117992521 2024-04-04T02:49:54.553803+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3954495.067000031006 60404.118003997 2024-04-04T02:49:55.545307+00:00 19994330.277000010014 28999999.990000009537 27870000.047000050545 3953563.953000069130 60404.118015650 2024-04-04T02:49:56.552186+00:00 19994330.275000039488 28999999.986999988556 27869999.928999900818 3957169.946999907028 60404.118027126 2024-04-04T02:49:57.543689+00:00 19994330.280999958515 29000000.013999938965 27870000.068000078201 3951089.165000081062 60404.118038786 2024-04-04T02:49:58.551064+00:00 19994330.280000030994 28999999.989000078291 27869999.939000010490 3954421.858999968041 60404.118050255 2024-04-04T02:49:59.542071+00:00 19994330.276000019163 29000000.042999979109 27870000.060999989510 3953023.083999990951 60404.118061915 2024-04-04T02:50:00.549446+00:00 19994330.276999950409 28999999.968999978155 27869999.955999970436 3952949.949000000954 60404.118073385 2024-04-04T02:50:01.540454+00:00 19994330.276000019163 29000000.026000019163 27870000.052000049502 3947721.054999948014 60404.118085044 2024-04-04T02:50:02.547829+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3951509.930000067223 60404.118096520 2024-04-04T02:50:03.539333+00:00 19994330.275999959558 29000000.018000010401 27870000.083999991417 3950284.034999967087 60404.118108174 2024-04-04T02:50:04.546211+00:00 19994330.280000090599 29000000.019000049680 27869999.985999941826 3949198.108000040054 60404.118119833 2024-04-04T02:50:05.553587+00:00 19994330.278000000864 28999999.955999970436 27869999.927000049502 3949831.878000020981 60404.118131303 2024-04-04T02:50:06.544594+00:00 19994330.275999899954 28999999.977999929339 27869999.970000028610 3955159.061999917030 60404.118142962 2024-04-04T02:50:07.551969+00:00 19994330.280000090599 29000000.055000070482 27870000.067999958992 3952499.945000051986 60404.118154438 2024-04-04T02:50:08.543472+00:00 19994330.273999929428 28999999.990000009537 27870000.039000030607 3953400.103999971878 60404.118166092 2024-04-04T02:50:09.550354+00:00 19994330.279999971390 28999999.993999961764 27869999.959999918938 3955249.973999977112 60404.118177568 2024-04-04T02:50:10.541855+00:00 19994330.281000021845 28999999.978000041097 27869999.989000078291 3955456.973000050057 60404.118189221 2024-04-04T02:50:11.548734+00:00 19994330.278000000864 29000000.003999948502 27869999.962999939919 3956418.963999987114 60404.118200697 2024-04-04T02:50:12.540237+00:00 19994330.275000099093 28999999.981000069529 27870000.019999980927 3953793.937999964226 60404.118212351 2024-04-04T02:50:13.547116+00:00 19994330.278000000864 29000000.008999940008 27869999.976000070572 3948351.132000089157 60404.118223826 2024-04-04T02:50:14.538619+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3951533.826999903191 60404.118235480 2024-04-04T02:50:15.545498+00:00 19994330.281000021845 28999999.989999998361 27869999.940000008792 3953323.055000067223 60404.118247140 2024-04-04T02:50:16.552874+00:00 19994330.276999950409 29000000.011999990791 27870000.068999998271 3954142.090999960899 60404.118258615 2024-04-04T02:50:17.544377+00:00 19994330.279000040144 28999999.993999999017 27869999.971999999136 3949531.944000006188 60404.118270269 2024-04-04T02:50:18.551256+00:00 19994330.278000000864 29000000.013999998569 27870000.077000010759 3951284.095000029076 60404.118281745 2024-04-04T02:50:19.542759+00:00 19994330.276999950409 28999999.984999999404 27869999.935999989510 3955916.912999988068 60404.118293399 2024-04-04T02:50:20.549639+00:00 19994330.275000099093 28999999.978999998420 27869999.981999989599 3957640.041000009049 60404.118304874 2024-04-04T02:50:21.541141+00:00 19994330.281999949366 29000000.011999990791 27870000.008999999613 3955838.899999976158 60404.118316528 2024-04-04T02:50:22.548021+00:00 19994330.279999971390 29000000.021000001580 27870000.065000001341 3952349.988000034820 60404.118328004 2024-04-04T02:50:23.539524+00:00 19994330.276000019163 28999999.991000000387 27869999.947000000626 3953078.082000017166 60404.118339657 2024-04-04T02:50:24.546403+00:00 19994330.276000019163 28999999.970000028610 27869999.995999988168 3950846.973999977112 60404.118351317 2024-04-04T02:50:25.553779+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3949426.031000018120 60404.118362793 2024-04-04T02:50:26.545282+00:00 19994330.281999949366 29000000.048000041395 27869999.991000059992 3949164.960999966133 60404.118374446 2024-04-04T02:50:27.552161+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3950249.123000026215 60404.118385922 2024-04-04T02:50:28.543664+00:00 19994330.281000021845 29000000.004999998957 27870000.004000011832 3951844.924000024796 60404.118397576 2024-04-04T02:50:29.550543+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3954980.040999888908 60404.118409052 2024-04-04T02:50:30.542046+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3950232.938000082970 60404.118420705 2024-04-04T02:50:31.548926+00:00 19994330.274999998510 29000000.017000019550 27870000.036000009626 3949899.062999964226 60404.118432181 2024-04-04T02:50:32.540429+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3950660.950999975204 60404.118443840 2024-04-04T02:50:33.547804+00:00 19994330.280999999493 29000000.006000038236 27870000.004999998957 3947649.986000061035 60404.118455310 2024-04-04T02:50:34.538811+00:00 19994330.276000000536 29000000.026000019163 27870000.011000040919 3951638.023000001907 60404.118466964 2024-04-04T02:50:35.545690+00:00 19994330.276999998838 28999999.989999890327 27870000.019999980927 3954452.044999957085 60404.118478623 2024-04-04T02:50:36.553066+00:00 19994330.280999999493 29000000.007000088692 27869999.998000029474 3953643.947999954224 60404.118490093 2024-04-04T02:50:37.544073+00:00 19994330.276999998838 28999999.992999911308 27869999.980999950320 3955285.942000031006 60404.118501753 2024-04-04T02:50:38.551448+00:00 19994330.277000010014 28999999.997000098228 27870000.052999969572 3950550.060999989975 60404.118513228 2024-04-04T02:50:39.542951+00:00 19994330.278999980539 29000000.009999990463 27869999.961000081152 3958099.004000068177 60404.118524882 2024-04-04T02:50:40.549831+00:00 19994330.280000001192 28999999.980999950320 27870000.011999960989 3952392.962999939919 60404.118536358 2024-04-04T02:50:41.541334+00:00 19994330.278000000864 28999999.995000001043 27869999.917999979109 3951894.919000030030 60404.118548012 2024-04-04T02:50:42.548213+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3954078.162999988068 60404.118559487 2024-04-04T02:50:43.539716+00:00 19994330.278000000864 28999999.992999911308 27870000.014999989420 3953268.032000064850 60404.118571147 2024-04-04T02:50:44.547091+00:00 19994330.279999971390 29000000.022999998182 27870000.037000060081 3951366.866999983788 60404.118582617 2024-04-04T02:50:45.538098+00:00 19994330.274000048637 28999999.998000029474 27869999.962999939919 3951042.039999961853 60404.118594276 2024-04-04T02:50:46.545474+00:00 19994330.280999958515 29000000.021000031382 27869999.995000001043 3950408.950000048149 60404.118605930 2024-04-04T02:50:47.552353+00:00 19994330.277000010014 28999999.998999949545 27870000.052000049502 3956458.076999903191 60404.118617406 2024-04-04T02:50:48.543856+00:00 19994330.278999980539 28999999.973000049591 27869999.978000041097 3949053.894000052940 60404.118629065 2024-04-04T02:50:49.551231+00:00 19994330.279000040144 29000000.055999990553 27870000.050999999046 3952625.024999976158 60404.118640535 2024-04-04T02:50:50.542239+00:00 19994330.273999989033 28999999.912000060081 27869999.951999899000 3953025.014999986161 60404.118652195 2024-04-04T02:50:51.549614+00:00 19994330.278999980539 29000000.039999961853 27869999.971999999136 3947619.996999979019 60404.118663664 2024-04-04T02:50:52.540621+00:00 19994330.279999971390 28999999.995999999344 27869999.993000030518 3950045.067000031006 60404.118675324 2024-04-04T02:50:53.547996+00:00 19994330.279000040144 29000000.028999999166 27870000.017000000924 3952135.027000070084 60404.118686800 2024-04-04T02:50:54.539499+00:00 19994330.277000010014 28999999.995000001043 27870000.000999998301 3949867.921999930870 60404.118698454 2024-04-04T02:50:55.546378+00:00 19994330.278000000864 28999999.962999999523 27869999.993999999017 3950414.047000051010 60404.118709929 2024-04-04T02:50:56.537881+00:00 19994330.276999950409 29000000.000000000000 27870000.000999998301 3948590.009999989998 60404.118721583 2024-04-04T02:50:57.544761+00:00 19994330.277000069618 29000000.050999999046 27869999.991000000387 3953129.047999978065 60404.118733242 2024-04-04T02:50:58.552136+00:00 19994330.280999898911 29000000.014999989420 27870000.053999990225 3948651.876000047196 60404.118744718 2024-04-04T02:50:59.543639+00:00 19994330.276000019163 28999999.938000019640 27869999.926000028849 3950430.983999968041 60404.118756372 2024-04-04T02:51:00.550518+00:00 19994330.278000000864 29000000.052999969572 27870000.088999990374 3948691.115999937057 60404.118767847 2024-04-04T02:51:01.542022+00:00 19994330.281000021845 28999999.984000030905 27869999.964999999851 3956702.943000078201 60404.118779507 2024-04-04T02:51:02.549397+00:00 19994330.274999979883 28999999.962000008672 27869999.971999969333 3951736.021000028122 60404.118790977 2024-04-04T02:51:03.540404+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3954843.029999970924 60404.118802636 2024-04-04T02:51:04.547779+00:00 19994330.279000040144 29000000.021999958903 27869999.981999989599 3951108.925999999046 60404.118814106 2024-04-04T02:51:05.538786+00:00 19994330.279999971390 29000000.017000019550 27869999.987000048161 3950145.034999967087 60404.118825766 2024-04-04T02:51:06.546162+00:00 19994330.274999979883 28999999.958000000566 27869999.972999989986 3953587.004999995232 60404.118837419 2024-04-04T02:51:07.553041+00:00 19994330.279000040144 29000000.041999999434 27870000.092000011355 3950620.955999969970 60404.118848895 2024-04-04T02:51:08.544544+00:00 19994330.277000069618 28999999.961000028998 27869999.889999989420 3949712.146000028122 60404.118860549 2024-04-04T02:51:09.551423+00:00 19994330.279999971390 29000000.023999989033 27870000.046000000089 3956119.871000051033 60404.118872025 2024-04-04T02:51:10.542926+00:00 19994330.276000019163 28999999.990999940783 27870000.037999991328 3951064.138999938965 60404.118883678 2024-04-04T02:51:11.549805+00:00 19994330.281999949366 28999999.987000111490 27869999.946999970824 3948882.876000047196 60404.118895154 2024-04-04T02:51:12.541308+00:00 19994330.278000000864 29000000.025999899954 27870000.036000009626 3949323.072999954224 60404.118906814 2024-04-04T02:51:13.548684+00:00 19994330.274999979883 28999999.994000080973 27869999.960999969393 3950185.930000067223 60404.118918283 2024-04-04T02:51:14.539691+00:00 19994330.276000019163 28999999.993999961764 27870000.068000078201 3944832.066999911796 60404.118929943 2024-04-04T02:51:15.547066+00:00 19994330.279999971390 29000000.026000019163 27869999.983999971300 3946751.925000071991 60404.118941419 2024-04-04T02:51:16.538570+00:00 19994330.279000040144 28999999.967999938875 27869999.932999968529 3951315.055999993812 60404.118953072 2024-04-04T02:51:17.545448+00:00 19994330.279000040144 29000000.008000019938 27870000.022000070661 3951074.906999946106 60404.118964732 2024-04-04T02:51:18.552824+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3951201.996000051033 60404.118976202 2024-04-04T02:51:19.543831+00:00 19994330.273999929428 29000000.001999970526 27869999.991000059992 3954337.034999967087 60404.118987861 2024-04-04T02:51:20.551206+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3949583.996999979019 60404.118999331 2024-04-04T02:51:21.542213+00:00 19994330.276999950409 28999999.962000008672 27869999.924000021070 3950706.938000082970 60404.119010990 2024-04-04T02:51:22.549589+00:00 19994330.279999971390 29000000.000999931246 27870000.001999970526 3950815.046999930870 60404.119022461 2024-04-04T02:51:23.540596+00:00 19994330.280000090599 29000000.011000040919 27870000.026999950409 3952312.054000020027 60404.119034120 2024-04-04T02:51:24.547971+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3951082.001999973785 60404.119045590 2024-04-04T02:51:25.538978+00:00 19994330.276999998838 28999999.990999940783 27870000.036000009626 3948799.933000088204 60404.119057249 2024-04-04T02:51:26.546353+00:00 19994330.276999998838 29000000.026000019163 27869999.995000001043 3955264.987999999896 60404.119068725 2024-04-04T02:51:27.537856+00:00 19994330.280999999493 28999999.952000018209 27869999.962000008672 3951038.069999999832 60404.119080379 2024-04-04T02:51:28.544736+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3948373.873000000138 60404.119092038 2024-04-04T02:51:29.552111+00:00 19994330.276999998838 29000000.002000000328 27869999.977000001818 3950999.183000000194 60404.119103508 2024-04-04T02:51:30.543119+00:00 19994330.280000001192 29000000.008000001311 27869999.980999950320 3954499.973000001162 60404.119115168 2024-04-04T02:51:31.550493+00:00 19994330.276999998838 28999999.977000001818 27870000.025000099093 3948641.925999999046 60404.119126637 2024-04-04T02:51:32.541500+00:00 19994330.277000010014 28999999.995000001043 27869999.960999999195 3950306.964999999851 60404.119138297 2024-04-04T02:51:33.548876+00:00 19994330.278000000864 29000000.046999990940 27870000.070999998599 3952645.981000002008 60404.119149767 2024-04-04T02:51:34.539883+00:00 19994330.280999988317 29000000.000000000000 27869999.986999999732 3955806.083999998868 60404.119161427 2024-04-04T02:51:35.547258+00:00 19994330.275000009686 28999999.923999991268 27869999.980999991298 3949854.953999996185 60404.119172902 2024-04-04T02:51:36.538761+00:00 19994330.280000001192 29000000.028000000864 27870000.018999990076 3947187.958000003826 60404.119184556 2024-04-04T02:51:37.545641+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3950152.100999996066 60404.119196210 2024-04-04T02:51:38.552519+00:00 19994330.280000030994 29000000.003000020981 27869999.964000020176 3949374.953000002075 60404.119207685 2024-04-04T02:51:39.544023+00:00 19994330.276000019163 29000000.037000000477 27870000.030000001192 3951622.971000000834 60404.119219345 2024-04-04T02:51:40.551398+00:00 19994330.280999958515 28999999.963999990374 27869999.971999999136 3952017.050999999046 60404.119230821 2024-04-04T02:51:41.542901+00:00 19994330.277000010014 29000000.008000019938 27870000.010999981314 3950144.061999998987 60404.119242474 2024-04-04T02:51:42.549780+00:00 19994330.277000010014 29000000.022999998182 27870000.014999989420 3950744.007000007201 60404.119253950 2024-04-04T02:51:43.541284+00:00 19994330.277000010014 28999999.966000020504 27869999.997000038624 3950723.002999991179 60404.119265604 2024-04-04T02:51:44.548162+00:00 19994330.280999958515 28999999.984999950975 27869999.999000009149 3952811.990000010002 60404.119277080 2024-04-04T02:51:45.539665+00:00 19994330.277000010014 29000000.054000020027 27870000.026999950409 3952651.967999995220 60404.119288733 2024-04-04T02:51:46.546544+00:00 19994330.276000019163 28999999.998000029474 27869999.974000040442 3950137.039000004996 60404.119300209 2024-04-04T02:51:47.538049+00:00 19994330.281000021845 28999999.967999938875 27870000.004999998957 3949815.003999993205 60404.119311863 2024-04-04T02:51:48.544928+00:00 19994330.276999950409 29000000.007000088692 27869999.983999971300 3950465.006999998819 60404.119323522 2024-04-04T02:51:49.552303+00:00 19994330.277000010014 28999999.990000009537 27869999.997000038624 3952418.993000001181 60404.119334998 2024-04-04T02:51:50.543806+00:00 19994330.276000019163 29000000.046999931335 27870000.026000019163 3952824.923999994993 60404.119346651 2024-04-04T02:51:51.550686+00:00 19994330.278000000864 28999999.947000030428 27869999.978999968618 3948527.968000010122 60404.119358127 2024-04-04T02:51:52.542189+00:00 19994330.281000021845 29000000.029999971390 27870000.001000050455 3954654.061999992002 60404.119369781 2024-04-04T02:51:53.549068+00:00 19994330.279999971390 29000000.003000020981 27870000.018999930471 3952403.011000006925 60404.119381256 2024-04-04T02:51:54.540571+00:00 19994330.274999979883 28999999.963999990374 27869999.970000028610 3950189.015000001062 60404.119392910 2024-04-04T02:51:55.547450+00:00 19994330.274999979883 29000000.047000050545 27870000.034999970347 3952635.962999999989 60404.119404386 2024-04-04T02:51:56.538953+00:00 19994330.281000021845 28999999.975999951363 27870000.016000028700 3948307.037000000011 60404.119416040 2024-04-04T02:51:57.545833+00:00 19994330.274999979883 28999999.968999978155 27869999.970000028610 3951668.987000002991 60404.119427515 2024-04-04T02:51:58.537336+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3954244.913999990094 60404.119439175 2024-04-04T02:51:59.544711+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3951359.972000018228 60404.119450829 2024-04-04T02:52:00.551590+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3953542.049999982119 60404.119462304 2024-04-04T02:52:01.543093+00:00 19994330.276000019163 28999999.986000061035 27869999.993999961764 3952183.131999998819 60404.119473958 2024-04-04T02:52:02.549972+00:00 19994330.278000000864 29000000.019999980927 27869999.963000059128 3954476.893000007141 60404.119485434 2024-04-04T02:52:03.541475+00:00 19994330.278999920934 28999999.982999920845 27870000.029999971390 3945310.928999990225 60404.119497087 2024-04-04T02:52:04.548355+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3946945.071000009775 60404.119508563 2024-04-04T02:52:05.539858+00:00 19994330.281000021845 28999999.973999980837 27869999.968000050634 3949026.997000008821 60404.119520223 2024-04-04T02:52:06.547233+00:00 19994330.276000019163 29000000.021000001580 27870000.046999931335 3956650.894999980927 60404.119531692 2024-04-04T02:52:07.538241+00:00 19994330.274999979883 28999999.995000001043 27869999.940000060946 3948893.106000006199 60404.119543352 2024-04-04T02:52:08.545616+00:00 19994330.278000000864 29000000.015999998897 27869999.992999911308 3951274.972999989986 60404.119554822 2024-04-04T02:52:09.536623+00:00 19994330.279000040144 28999999.991000000387 27870000.039000030607 3953094.143000007141 60404.119566482 2024-04-04T02:52:10.543998+00:00 19994330.279999971390 28999999.978000018746 27869999.969999998808 3950206.906000018120 60404.119578141 2024-04-04T02:52:11.551372+00:00 19994330.278000000864 28999999.986000001431 27869999.964000001550 3951849.944999992847 60404.119589611 2024-04-04T02:52:12.542380+00:00 19994330.278000000864 29000000.026999980211 27870000.025999989361 3953855.053000003099 60404.119601270 2024-04-04T02:52:13.549755+00:00 19994330.276999950409 29000000.001000020653 27870000.043000008911 3951043.952999978792 60404.119612740 2024-04-04T02:52:14.540763+00:00 19994330.279000040144 29000000.018999960274 27870000.018999990076 3953908.086000024807 60404.119624400 2024-04-04T02:52:15.548139+00:00 19994330.274999979883 29000000.015000049025 27869999.971999999136 3958320.895999997854 60404.119635870 2024-04-04T02:52:16.539145+00:00 19994330.281000021845 28999999.976000010967 27869999.981999989599 3955600.068999975920 60404.119647529 2024-04-04T02:52:17.546519+00:00 19994330.276999950409 29000000.028999980539 27870000.085999999195 3955185.941000015009 60404.119658999 2024-04-04T02:52:18.537528+00:00 19994330.278000000864 28999999.962000008672 27869999.934000018984 3953920.060999989975 60404.119670658 2024-04-04T02:52:19.544903+00:00 19994330.278999999166 28999999.989999949932 27869999.993000000715 3956291.008000016212 60404.119682134 2024-04-04T02:52:20.536406+00:00 19994330.272999998182 29000000.024000048637 27870000.034999970347 3950408.046000003815 60404.119693788 2024-04-04T02:52:21.543285+00:00 19994330.284000001848 28999999.961999949068 27869999.931000050157 3955069.785999984015 60404.119705447 2024-04-04T02:52:22.550660+00:00 19994330.280000001192 29000000.015000049025 27870000.032999988645 3953190.189999998081 60404.119716917 2024-04-04T02:52:23.541668+00:00 19994330.274999991059 29000000.023999989033 27870000.023999989033 3959074.905000001192 60404.119728577 2024-04-04T02:52:24.549043+00:00 19994330.278000008315 28999999.978000041097 27869999.971999999136 3953576.988999993075 60404.119740047 2024-04-04T02:52:25.540050+00:00 19994330.274999979883 29000000.021999958903 27870000.006999969482 3951898.147000014782 60404.119751706 2024-04-04T02:52:26.547425+00:00 19994330.282000008970 29000000.013999938965 27869999.988000039011 3952504.970999985933 60404.119763182 2024-04-04T02:52:27.538928+00:00 19994330.274000018835 28999999.971000079066 27870000.014999989420 3956454.015000015032 60404.119774836 2024-04-04T02:52:28.545807+00:00 19994330.281999979168 29000000.003999948502 27869999.943999949843 3954978.932999997865 60404.119786311 2024-04-04T02:52:29.537311+00:00 19994330.277000010014 29000000.019999980927 27870000.035000089556 3949638.064999998081 60404.119797971 2024-04-04T02:52:30.544686+00:00 19994330.278000000864 28999999.957000020891 27870000.010999921709 3949133.881000012159 60404.119809625 2024-04-04T02:52:31.551565+00:00 19994330.276999980211 28999999.999000068754 27870000.016000028700 3950945.118999987841 60404.119821100 2024-04-04T02:52:32.543069+00:00 19994330.278000060469 29000000.019999980927 27869999.980000019073 3950497.977999985218 60404.119832754 2024-04-04T02:52:33.549948+00:00 19994330.275999959558 29000000.003999948502 27869999.996000051498 3951699.839000045788 60404.119844230 2024-04-04T02:52:34.541451+00:00 19994330.282999988645 29000000.029000040144 27870000.038999918848 3956142.196999967098 60404.119855884 2024-04-04T02:52:35.548330+00:00 19994330.276000019163 28999999.970000028610 27869999.922000050545 3954715.999000012875 60404.119867359 2024-04-04T02:52:36.539833+00:00 19994330.277000010014 28999999.996999979019 27870000.056999921799 3951182.934000014793 60404.119879019 2024-04-04T02:52:37.547208+00:00 19994330.278000000864 29000000.018999930471 27870000.007000088692 3947541.076999961864 60404.119890489 2024-04-04T02:52:38.538216+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3947520.949000000954 60404.119902148 2024-04-04T02:52:39.545591+00:00 19994330.278999980539 28999999.980999950320 27870000.003000020981 3952671.949999988079 60404.119913618 2024-04-04T02:52:40.536597+00:00 19994330.273999989033 29000000.036000009626 27870000.020999908447 3947248.015000044834 60404.119925277 2024-04-04T02:52:41.543973+00:00 19994330.282000008970 28999999.986000061035 27869999.981000069529 3950473.997999966145 60404.119936931 2024-04-04T02:52:42.550852+00:00 19994330.277000010014 28999999.994999889284 27869999.985999941826 3950019.979000031948 60404.119948407 2024-04-04T02:52:43.542355+00:00 19994330.278000000864 28999999.996999990195 27869999.965000029653 3954695.973999977112 60404.119960060 2024-04-04T02:52:44.549235+00:00 19994330.278000000864 28999999.992000009865 27870000.042000059038 3949542.129000008106 60404.119971536 2024-04-04T02:52:45.540738+00:00 19994330.278000000864 28999999.997000001371 27869999.985000010580 3952733.837000011932 60404.119983190 2024-04-04T02:52:46.547617+00:00 19994330.279999971390 28999999.995999988168 27870000.041999939829 3954827.120000004768 60404.119994665 2024-04-04T02:52:47.539120+00:00 19994330.276000019163 29000000.002999991179 27869999.958000060171 3952857.884000002872 60404.120006320 2024-04-04T02:52:48.545999+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3954698.028999983799 60404.120017795 2024-04-04T02:52:49.537503+00:00 19994330.278000000864 29000000.011999990791 27870000.010999999940 3958302.054000020027 60404.120029455 2024-04-04T02:52:50.544878+00:00 19994330.277000069618 29000000.001000020653 27869999.973000001162 3952001.053999959957 60404.120040925 2024-04-04T02:52:51.535885+00:00 19994330.276999950409 28999999.956999991089 27869999.994999989867 3953591.896000028122 60404.120052584 2024-04-04T02:52:52.543260+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3950801.953999996185 60404.120064238 2024-04-04T02:52:53.550140+00:00 19994330.281999949366 29000000.022000011057 27869999.988999988884 3945980.103999971878 60404.120075713 2024-04-04T02:52:54.541643+00:00 19994330.274000048637 29000000.009999990463 27869999.986000001431 3951451.921999990940 60404.120087367 2024-04-04T02:52:55.548522+00:00 19994330.276999950409 29000000.004999998957 27870000.062000010163 3950225.048000038136 60404.120098843 2024-04-04T02:52:56.540025+00:00 19994330.278000000864 29000000.021000031382 27869999.964999999851 3949713.060999989975 60404.120110496 2024-04-04T02:52:57.546904+00:00 19994330.277000069618 28999999.959999978542 27869999.995999958366 3948862.000999987125 60404.120121972 2024-04-04T02:52:58.538407+00:00 19994330.278000000864 28999999.971000019461 27869999.897999998182 3951192.908999979030 60404.120133632 2024-04-04T02:52:59.545783+00:00 19994330.278999920934 29000000.030999958515 27870000.076000031084 3949089.123000026215 60404.120145102 2024-04-04T02:53:00.536790+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3949339.933000028133 60404.120156761 2024-04-04T02:53:01.544166+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3946843.917999982834 60404.120168415 2024-04-04T02:53:02.551044+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3947393.045000017155 60404.120179891 2024-04-04T02:53:03.542547+00:00 19994330.280000090599 28999999.980000019073 27869999.961000028998 3949635.012999951839 60404.120191544 2024-04-04T02:53:04.549426+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3947003.064000010025 60404.120203020 2024-04-04T02:53:05.540930+00:00 19994330.278999920934 29000000.037000060081 27869999.982999980450 3944921.947000027169 60404.120214674 2024-04-04T02:53:06.547808+00:00 19994330.277000069618 28999999.985999941826 27870000.017000019550 3948618.027000010014 60404.120226149 2024-04-04T02:53:07.539312+00:00 19994330.276999950409 29000000.021999958903 27869999.988000039011 3945732.960999966133 60404.120237809 2024-04-04T02:53:08.546687+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3949463.916999996174 60404.120249279 2024-04-04T02:53:09.537695+00:00 19994330.275000099093 28999999.996999979019 27870000.010999921709 3949763.050999999046 60404.120260938 2024-04-04T02:53:10.545070+00:00 19994330.281999949366 28999999.943000078201 27870000.011000040919 3951963.052000045776 60404.120272408 2024-04-04T02:53:11.536077+00:00 19994330.278000000864 29000000.057999968529 27870000.049999948591 3950733.967999995220 60404.120284067 2024-04-04T02:53:12.543452+00:00 19994330.274999998510 28999999.973000049591 27869999.971999999136 3949641.935999989975 60404.120295722 2024-04-04T02:53:13.550331+00:00 19994330.278999999166 29000000.002999901772 27870000.011000040919 3951670.087000011932 60404.120307197 2024-04-04T02:53:14.541834+00:00 19994330.276000000536 29000000.031000021845 27869999.950000051409 3953991.939999998081 60404.120318857 2024-04-04T02:53:15.549210+00:00 19994330.278999999166 29000000.016000028700 27870000.053999900818 3950679.154999970924 60404.120330327 2024-04-04T02:53:16.540217+00:00 19994330.278999999166 28999999.973999980837 27869999.990000009537 3951272.910000026226 60404.120341986 2024-04-04T02:53:17.547592+00:00 19994330.278999999166 28999999.976000070572 27869999.966000080109 3955135.958999990951 60404.120353456 2024-04-04T02:53:18.538599+00:00 19994330.276999998838 28999999.983999971300 27869999.946999911219 3954263.067999958992 60404.120365115 2024-04-04T02:53:19.545975+00:00 19994330.278000000864 29000000.059999939054 27870000.100000020117 3951660.892000020016 60404.120376586 2024-04-04T02:53:20.536982+00:00 19994330.276000019163 28999999.969999998808 27869999.960000038147 3949700.060000001919 60404.120388245 2024-04-04T02:53:21.544357+00:00 19994330.281999979168 28999999.991000000387 27869999.978999968618 3948065.958999990951 60404.120399721 2024-04-04T02:53:22.535860+00:00 19994330.278000030667 28999999.986999999732 27869999.971000079066 3954073.021000028122 60404.120411374 2024-04-04T02:53:23.542739+00:00 19994330.276999980211 29000000.022999998182 27870000.072999950498 3955183.942999958992 60404.120423034 2024-04-04T02:53:24.550115+00:00 19994330.277000010014 28999999.984000008553 27869999.983999971300 3957362.099000037182 60404.120434504 2024-04-04T02:53:25.541122+00:00 19994330.277999971062 29000000.011999990791 27870000.049000021070 3952486.055000007153 60404.120446163 2024-04-04T02:53:26.548497+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3952301.833999990951 60404.120457639 2024-04-04T02:53:27.540000+00:00 19994330.277000010014 28999999.991000000387 27869999.991000000387 3956020.024999976158 60404.120469293 2024-04-04T02:53:28.546879+00:00 19994330.282000008970 29000000.034000009298 27870000.024999998510 3953576.058000028133 60404.120480768 2024-04-04T02:53:29.538382+00:00 19994330.276000019163 28999999.977000001818 27869999.993000000715 3954402.029999970924 60404.120492422 2024-04-04T02:53:30.545262+00:00 19994330.275999959558 28999999.995000001043 27869999.982999999076 3951375.960000038147 60404.120503898 2024-04-04T02:53:31.536765+00:00 19994330.278000000864 29000000.013999998569 27870000.003999989480 3947810.180999993812 60404.120515551 2024-04-04T02:53:32.543644+00:00 19994330.280000030994 29000000.020999971777 27870000.025000009686 3947886.922999978065 60404.120527211 2024-04-04T02:53:33.551019+00:00 19994330.275999959558 28999999.985000010580 27869999.997000008821 3951049.942000031006 60404.120538681 2024-04-04T02:53:34.542026+00:00 19994330.279000040144 28999999.984000030905 27869999.962999999523 3952589.000000000000 60404.120550340 2024-04-04T02:53:35.549402+00:00 19994330.282000008970 29000000.001999970526 27869999.992000009865 3953281.986999989022 60404.120561816 2024-04-04T02:53:36.540904+00:00 19994330.275999959558 28999999.999000009149 27870000.008999969810 3949837.976000010967 60404.120573469 2024-04-04T02:53:37.547784+00:00 19994330.276000019163 29000000.008000019938 27870000.002000030130 3949748.063999950886 60404.120584945 2024-04-04T02:53:38.539287+00:00 19994330.276999950409 28999999.989000018686 27870000.026999950409 3948580.937000035774 60404.120596599 2024-04-04T02:53:39.546167+00:00 19994330.277000069618 28999999.993999961764 27869999.994000021368 3952543.070999979973 60404.120608075 2024-04-04T02:53:40.537670+00:00 19994330.283999919891 29000000.055999990553 27870000.003000020981 3948388.825000048149 60404.120619729 2024-04-04T02:53:41.544549+00:00 19994330.274000048637 28999999.958999991417 27870000.023999989033 3948250.148999928962 60404.120631204 2024-04-04T02:53:42.536052+00:00 19994330.281999949366 28999999.986999988556 27869999.948000010103 3953727.046000003815 60404.120642864 2024-04-04T02:53:43.543427+00:00 19994330.277000069618 29000000.016999959946 27870000.034999970347 3951135.864000082016 60404.120654517 2024-04-04T02:53:44.550307+00:00 19994330.274999979883 28999999.994000080973 27869999.971000019461 3952264.065999985207 60404.120665993 2024-04-04T02:53:45.541810+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3953495.974999905098 60404.120677647 2024-04-04T02:53:46.548689+00:00 19994330.278999920934 29000000.004000071436 27870000.002999961376 3952943.027999997139 60404.120689122 2024-04-04T02:53:47.540192+00:00 19994330.280000090599 29000000.026999950409 27870000.047000050545 3952370.996000051033 60404.120700782 2024-04-04T02:53:48.547567+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3948331.991000055801 60404.120712252 2024-04-04T02:53:49.538574+00:00 19994330.278999920934 28999999.983000040054 27870000.022999998182 3953343.024999976158 60404.120723906 2024-04-04T02:53:50.545454+00:00 19994330.276000019163 29000000.023999929428 27869999.992999911308 3946986.957999945153 60404.120735382 2024-04-04T02:53:51.536957+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3950279.042999982834 60404.120747041 2024-04-04T02:53:52.544332+00:00 19994330.279000040144 28999999.981999989599 27870000.044999960810 3947359.914000033867 60404.120758511 2024-04-04T02:53:53.535339+00:00 19994330.279999971390 29000000.026000019163 27869999.975000020117 3951870.024999976158 60404.120770170 2024-04-04T02:53:54.542714+00:00 19994330.272999998182 28999999.968000050634 27870000.016000028700 3948838.118000030983 60404.120781824 2024-04-04T02:53:55.549594+00:00 19994330.278000000864 29000000.035999890417 27870000.042999979109 3954263.932000041008 60404.120793300 2024-04-04T02:53:56.541097+00:00 19994330.276000019163 28999999.996000051498 27869999.970999959856 3946976.028999925125 60404.120804953 2024-04-04T02:53:57.547975+00:00 19994330.279000040144 28999999.975000001490 27869999.977000001818 3948077.014999986161 60404.120816429 2024-04-04T02:53:58.539479+00:00 19994330.281000021845 29000000.011999990791 27870000.014000058174 3948997.962000011932 60404.120828088 2024-04-04T02:53:59.546855+00:00 19994330.279999971390 29000000.011999998242 27870000.028000000864 3948022.951000093948 60404.120839559 2024-04-04T02:54:00.537862+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3947944.967000008095 60404.120851218 2024-04-04T02:54:01.545237+00:00 19994330.276000019163 28999999.980000000447 27869999.952000018209 3949671.087999939919 60404.120862688 2024-04-04T02:54:02.536244+00:00 19994330.276000019163 29000000.016999989748 27870000.049999948591 3946567.003999948967 60404.120874347 2024-04-04T02:54:03.543619+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3945849.020000100136 60404.120885823 2024-04-04T02:54:04.535123+00:00 19994330.279000040144 28999999.974000010639 27869999.996999979019 3948713.983999968041 60404.120897477 2024-04-04T02:54:05.542002+00:00 19994330.279999971390 29000000.002000000328 27869999.927000049502 3952047.977999926079 60404.120909136 2024-04-04T02:54:06.549377+00:00 19994330.278000000864 28999999.990000009537 27870000.039000000805 3952451.974000095855 60404.120920606 2024-04-04T02:54:07.540383+00:00 19994330.278000000864 29000000.024999979883 27869999.993999999017 3951779.013999938965 60404.120932266 2024-04-04T02:54:08.547758+00:00 19994330.276999998838 28999999.990000009537 27869999.989999990910 3949758.014999986161 60404.120943736 2024-04-04T02:54:09.538765+00:00 19994330.277000010014 28999999.955999970436 27869999.984000001103 3952436.055999993812 60404.120955395 2024-04-04T02:54:10.546142+00:00 19994330.279999990016 29000000.034000039101 27870000.052000019699 3949562.942000031006 60404.120966871 2024-04-04T02:54:11.537645+00:00 19994330.280000001192 28999999.960999969393 27869999.979999989271 3954489.074000000954 60404.120978524 2024-04-04T02:54:12.544524+00:00 19994330.274999991059 29000000.013999998569 27870000.000999990851 3953005.972000002861 60404.120990000 2024-04-04T02:54:13.536027+00:00 19994330.278000030667 29000000.015000049025 27870000.017000019550 3956230.975000023842 60404.121001654 2024-04-04T02:54:14.542906+00:00 19994330.278000000864 28999999.986999988556 27870000.004999969155 3950798.870999931823 60404.121013314 2024-04-04T02:54:15.550281+00:00 19994330.278000000864 29000000.011000040919 27869999.979000028223 3947451.096000074875 60404.121024784 2024-04-04T02:54:16.541289+00:00 19994330.280000001192 29000000.022999998182 27870000.014999989420 3952931.983999968041 60404.121036443 2024-04-04T02:54:17.548664+00:00 19994330.275999989361 28999999.991999980062 27869999.985000010580 3946024.050999999046 60404.121047913 2024-04-04T02:54:18.539671+00:00 19994330.280000001192 28999999.992999911308 27870000.057999968529 3948433.935000061989 60404.121059572 2024-04-04T02:54:19.547046+00:00 19994330.275999989361 28999999.988000039011 27869999.912000000477 3953832.082999945153 60404.121071042 2024-04-04T02:54:20.538054+00:00 19994330.277000010014 29000000.026000019163 27870000.074000000954 3945953.978000044823 60404.121082702 2024-04-04T02:54:21.545429+00:00 19994330.277000010014 29000000.003000020981 27869999.952000018209 3953202.027999997139 60404.121094177 2024-04-04T02:54:22.536932+00:00 19994330.280999958515 28999999.968999978155 27869999.990000009537 3941471.946999907028 60404.121105831 2024-04-04T02:54:23.543811+00:00 19994330.279000040144 29000000.000000000000 27869999.987999979407 3950690.036000012886 60404.121117301 2024-04-04T02:54:24.534818+00:00 19994330.278000000864 29000000.006999969482 27870000.075000051409 3949489.940000057220 60404.121128961 2024-04-04T02:54:25.542194+00:00 19994330.275999959558 29000000.029999971390 27869999.986999988556 3952402.939000010025 60404.121140614 2024-04-04T02:54:26.549072+00:00 19994330.280000030994 28999999.996000051498 27869999.965999960899 3946705.054000020027 60404.121152090 2024-04-04T02:54:27.540576+00:00 19994330.275999959558 28999999.945999979973 27870000.013000011444 3949832.065999985207 60404.121163750 2024-04-04T02:54:28.547951+00:00 19994330.277000010014 29000000.036000009626 27870000.003000020981 3947181.957999945153 60404.121175219 2024-04-04T02:54:29.538958+00:00 19994330.282000008970 28999999.947999950498 27869999.960999969393 3950707.042999982834 60404.121186879 2024-04-04T02:54:30.546332+00:00 19994330.280000030994 29000000.038000110537 27870000.108999971300 3952921.008000016212 60404.121198349 2024-04-04T02:54:31.537341+00:00 19994330.272999998182 29000000.002999901772 27869999.922000050545 3952708.972000002861 60404.121210008 2024-04-04T02:54:32.544716+00:00 19994330.278999920934 28999999.961000081152 27869999.970000028610 3952160.016000031959 60404.121221484 2024-04-04T02:54:33.536218+00:00 19994330.276000019163 29000000.029999971390 27870000.029999971390 3951806.983999968041 60404.121233138 2024-04-04T02:54:34.543098+00:00 19994330.280000090599 29000000.017000000924 27869999.960999969393 3948802.990000010002 60404.121244614 2024-04-04T02:54:35.534601+00:00 19994330.275999899954 28999999.985999990255 27870000.032999988645 3951639.103000044823 60404.121256267 2024-04-04T02:54:36.541481+00:00 19994330.280000090599 28999999.994000010192 27869999.993000030518 3948013.850999950897 60404.121267926 2024-04-04T02:54:37.548855+00:00 19994330.276999950409 29000000.032999988645 27870000.034999970347 3953197.167000054847 60404.121279402 2024-04-04T02:54:38.540359+00:00 19994330.279999971390 28999999.977000009269 27870000.011000040919 3949111.983999968041 60404.121291056 2024-04-04T02:54:39.547238+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3951430.812999964226 60404.121302532 2024-04-04T02:54:40.538741+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3954422.074000000954 60404.121314191 2024-04-04T02:54:41.546116+00:00 19994330.279999971390 29000000.013999998569 27869999.965000029653 3946411.958999990951 60404.121325661 2024-04-04T02:54:42.537124+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3950228.032000064850 60404.121337321 2024-04-04T02:54:43.544499+00:00 19994330.277000069618 29000000.006999999285 27870000.074000000954 3947149.026000022888 60404.121348791 2024-04-04T02:54:44.535506+00:00 19994330.276999950409 29000000.018999990076 27869999.960999999195 3949546.098999977112 60404.121360450 2024-04-04T02:54:45.542881+00:00 19994330.277000069618 29000000.001999970526 27870000.052999999374 3950670.953999996185 60404.121371920 2024-04-04T02:54:46.533888+00:00 19994330.278999920934 28999999.970000028610 27870000.000000000000 3950707.924000024796 60404.121383579 2024-04-04T02:54:47.541264+00:00 19994330.282000061125 29000000.045000020415 27869999.978000000119 3955165.983999968041 60404.121395239 2024-04-04T02:54:48.548639+00:00 19994330.275999899954 28999999.967000011355 27869999.946000009775 3948202.083999990951 60404.121406709 2024-04-04T02:54:49.539646+00:00 19994330.278000000864 28999999.994999948889 27870000.054999981076 3950315.958999990951 60404.121418368 2024-04-04T02:54:50.547021+00:00 19994330.274000048637 29000000.027000010014 27869999.996000021696 3954639.967000008095 60404.121429844 2024-04-04T02:54:51.538525+00:00 19994330.281000021845 28999999.942000031471 27869999.940999981016 3949867.018999934196 60404.121441497 2024-04-04T02:54:52.545404+00:00 19994330.279000040144 29000000.028999980539 27870000.024000018835 3949823.993000030983 60404.121452973 2024-04-04T02:54:53.536907+00:00 19994330.278000000864 29000000.019000049680 27870000.033999979496 3949690.975000023842 60404.121464633 2024-04-04T02:54:54.544282+00:00 19994330.278999920934 28999999.984999898821 27869999.968999978155 3949033.995000004768 60404.121476103 2024-04-04T02:54:55.535289+00:00 19994330.276000019163 28999999.979000091553 27870000.012000020593 3945569.062999964226 60404.121487762 2024-04-04T02:54:56.542664+00:00 19994330.276999950409 28999999.998999949545 27869999.994000021368 3948070.930999993812 60404.121499232 2024-04-04T02:54:57.533672+00:00 19994330.279000040144 29000000.067999958992 27870000.043999969959 3949845.960000038147 60404.121510892 2024-04-04T02:54:58.541047+00:00 19994330.278000000864 28999999.949000000954 27869999.989000018686 3952168.047999978065 60404.121522545 2024-04-04T02:54:59.547926+00:00 19994330.279999971390 28999999.980000019073 27870000.014999989420 3950728.040000081062 60404.121534021 2024-04-04T02:55:00.539429+00:00 19994330.276999998838 29000000.050999999046 27869999.986000001431 3951653.943999886978 60404.121545675 2024-04-04T02:55:01.546309+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3949626.040000081062 60404.121557151 2024-04-04T02:55:02.537812+00:00 19994330.280000001192 28999999.977999929339 27869999.983999971300 3952429.000000000000 60404.121568810 2024-04-04T02:55:03.545187+00:00 19994330.275000009686 28999999.999000068754 27870000.019000049680 3948125.029999970924 60404.121580280 2024-04-04T02:55:04.536194+00:00 19994330.276999998838 28999999.993999961764 27869999.974999900907 3948207.950999975204 60404.121591940 2024-04-04T02:55:05.543569+00:00 19994330.281999990344 29000000.057999968529 27870000.004000071436 3947780.950000048149 60404.121603409 2024-04-04T02:55:06.534577+00:00 19994330.275000009686 28999999.991000059992 27870000.014999989420 3952420.105000019073 60404.121615069 2024-04-04T02:55:07.541952+00:00 19994330.277000010014 28999999.968000050634 27870000.003000020981 3952801.000999927986 60404.121626723 2024-04-04T02:55:08.548831+00:00 19994330.276999980211 28999999.982999920845 27869999.998000029474 3950201.018000007141 60404.121638198 2024-04-04T02:55:09.540334+00:00 19994330.279000010341 29000000.044000029564 27870000.016999959946 3946769.945000051986 60404.121649858 2024-04-04T02:55:10.547709+00:00 19994330.280000001192 28999999.960999969393 27869999.993999961764 3951305.041000009049 60404.121661328 2024-04-04T02:55:11.538716+00:00 19994330.280000001192 29000000.013000000268 27869999.958000060171 3952072.998999952804 60404.121672987 2024-04-04T02:55:12.546092+00:00 19994330.276999980211 29000000.026999998838 27869999.993000030518 3947078.960000038147 60404.121684457 2024-04-04T02:55:13.537099+00:00 19994330.281000021845 28999999.999999988824 27870000.032999988645 3950628.067000031006 60404.121696116 2024-04-04T02:55:14.544474+00:00 19994330.270999971777 29000000.010000009090 27870000.031999949366 3951859.962999939919 60404.121707587 2024-04-04T02:55:15.535481+00:00 19994330.278000060469 28999999.986999999732 27869999.940000060946 3947046.963000059128 60404.121719246 2024-04-04T02:55:16.542857+00:00 19994330.281999949366 29000000.002000000328 27870000.038999918848 3947945.972000002861 60404.121730722 2024-04-04T02:55:17.534360+00:00 19994330.276000019163 28999999.989999979734 27869999.995000001043 3945170.069999932777 60404.121742375 2024-04-04T02:55:18.541239+00:00 19994330.278999980539 28999999.992000009865 27869999.976000070572 3952163.057999968994 60404.121754035 2024-04-04T02:55:19.548614+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3949924.981999992859 60404.121765511 2024-04-04T02:55:20.540116+00:00 19994330.279000040144 28999999.993000030518 27870000.008999940008 3950615.000000000000 60404.121777164 2024-04-04T02:55:21.546996+00:00 19994330.278999980539 29000000.014999989420 27869999.975000020117 3948516.934000014793 60404.121788640 2024-04-04T02:55:22.538499+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3949982.063000082970 60404.121800294 2024-04-04T02:55:23.545379+00:00 19994330.279999971390 29000000.003000020981 27870000.048999998719 3951616.884999989998 60404.121811769 2024-04-04T02:55:24.536882+00:00 19994330.276000019163 28999999.996999979019 27869999.997999999672 3948794.052999972831 60404.121823423 2024-04-04T02:55:25.543762+00:00 19994330.278000000864 28999999.999000009149 27869999.993999999017 3948144.016999959946 60404.121834899 2024-04-04T02:55:26.535265+00:00 19994330.277000010014 29000000.048999968916 27869999.984999999404 3947581.011000037193 60404.121846559 2024-04-04T02:55:27.542640+00:00 19994330.278000000864 28999999.965000029653 27869999.984999999404 3953932.937000035774 60404.121858028 2024-04-04T02:55:28.533647+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3947491.037999988068 60404.121869688 2024-04-04T02:55:29.541022+00:00 19994330.276999950409 28999999.974000040442 27869999.994000021368 3950047.976999998093 60404.121881342 2024-04-04T02:55:30.547901+00:00 19994330.280000090599 28999999.974999900907 27869999.984000001103 3952467.970999956131 60404.121892817 2024-04-04T02:55:31.539405+00:00 19994330.276999950409 29000000.016000028700 27869999.997999969870 3954045.008000016212 60404.121904471 2024-04-04T02:55:32.546283+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3957017.011000037193 60404.121915947 2024-04-04T02:55:33.537787+00:00 19994330.275999899954 28999999.996000051498 27870000.035000029951 3958446.054999948014 60404.121927606 2024-04-04T02:55:34.545162+00:00 19994330.280000090599 29000000.014999989420 27869999.964999970049 3946537.917999982834 60404.121939076 2024-04-04T02:55:35.536168+00:00 19994330.276999950409 28999999.957999940962 27869999.933000031859 3952548.093000053894 60404.121950735 2024-04-04T02:55:36.543544+00:00 19994330.281999949366 29000000.034000039101 27870000.037999991328 3952729.914999961853 60404.121962206 2024-04-04T02:55:37.534552+00:00 19994330.275000099093 28999999.960999969393 27870000.022000011057 3949704.996999979019 60404.121973865 2024-04-04T02:55:38.541927+00:00 19994330.276999950409 29000000.045000080019 27869999.991999980062 3949676.111000061035 60404.121985335 2024-04-04T02:55:39.532934+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3950477.903999925125 60404.121996994 2024-04-04T02:55:40.540309+00:00 19994330.279000040144 28999999.958999991417 27869999.934000018984 3948961.018000007141 60404.122008654 2024-04-04T02:55:41.547685+00:00 19994330.281000021845 29000000.022999998182 27870000.067000031471 3946817.016000031959 60404.122020124 2024-04-04T02:55:42.538692+00:00 19994330.275999899954 28999999.990999940783 27870000.013999938965 3950070.945000051986 60404.122031783 2024-04-04T02:55:43.546067+00:00 19994330.276000019163 29000000.029000040144 27870000.009000059217 3947594.115000010002 60404.122043259 2024-04-04T02:55:44.537570+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3948099.901999949943 60404.122054913 2024-04-04T02:55:45.544449+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3949604.050999999046 60404.122066388 2024-04-04T02:55:46.535952+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3948904.021999955177 60404.122078042 2024-04-04T02:55:47.542832+00:00 19994330.277000069618 28999999.974999900907 27869999.969999909401 3952484.945000051986 60404.122089518 2024-04-04T02:55:48.534334+00:00 19994330.281000021845 29000000.030000001192 27870000.041000008583 3954013.098999977112 60404.122101171 2024-04-04T02:55:49.541212+00:00 19994330.276999950409 28999999.999000001699 27869999.970000028610 3952429.939000010025 60404.122112831 2024-04-04T02:55:50.548589+00:00 19994330.274999979883 28999999.999000001699 27870000.001999970526 3953996.986999989022 60404.122124301 2024-04-04T02:55:51.539596+00:00 19994330.278000000864 28999999.966000009328 27869999.986000061035 3949355.021999955177 60404.122135960 2024-04-04T02:55:52.546971+00:00 19994330.279000040144 29000000.015999991447 27869999.968999978155 3947781.065000057220 60404.122147436 2024-04-04T02:55:53.538475+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3947522.804999948014 60404.122159090 2024-04-04T02:55:54.545354+00:00 19994330.280000001192 28999999.984000001103 27869999.946000099182 3952645.203999996185 60404.122170566 2024-04-04T02:55:55.536857+00:00 19994330.278000000864 29000000.006000008434 27870000.048999909312 3946107.932000041008 60404.122182219 2024-04-04T02:55:56.543736+00:00 19994330.277000010014 29000000.007999990135 27870000.024000048637 3947045.958000063896 60404.122193695 2024-04-04T02:55:57.535240+00:00 19994330.275999989361 29000000.005000028759 27869999.935999989510 3951747.112999999896 60404.122205354 2024-04-04T02:55:58.542615+00:00 19994330.278999999166 28999999.987999979407 27870000.003000020981 3950383.881999998819 60404.122216824 2024-04-04T02:55:59.533622+00:00 19994330.280999999493 29000000.028000000864 27870000.028999920934 3944955.066000001971 60404.122228484 2024-04-04T02:56:00.540997+00:00 19994330.278000000864 29000000.007000029087 27870000.030000090599 3947194.857999999076 60404.122240137 2024-04-04T02:56:01.547876+00:00 19994330.275000009686 28999999.979999959469 27869999.986000001431 3952283.125999997836 60404.122251613 2024-04-04T02:56:02.539380+00:00 19994330.278000000864 28999999.997000038624 27869999.965999998152 3952290.003000001889 60404.122263273 2024-04-04T02:56:03.546755+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3947936.971999999136 60404.122274742 2024-04-04T02:56:04.537761+00:00 19994330.279000010341 29000000.013000011444 27870000.035999998450 3943364.026000001002 60404.122286396 2024-04-04T02:56:05.544641+00:00 19994330.278000000864 28999999.981999989599 27869999.964000001550 3947104.037000000011 60404.122297872 2024-04-04T02:56:06.536144+00:00 19994330.278999980539 29000000.014999989420 27870000.027000010014 3944458.968999996781 60404.122309532 2024-04-04T02:56:07.543519+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3948947.973000004888 60404.122321001 2024-04-04T02:56:08.534526+00:00 19994330.275000039488 29000000.021000031382 27870000.007999990135 3950475.015000001062 60404.122332661 2024-04-04T02:56:09.541902+00:00 19994330.278000000864 28999999.955999970436 27869999.965999990702 3948597.044999993872 60404.122344131 2024-04-04T02:56:10.532909+00:00 19994330.279999971390 29000000.029000040144 27870000.023000031710 3950850.967000000179 60404.122355790 2024-04-04T02:56:11.540284+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3952663.071000001859 60404.122367450 2024-04-04T02:56:12.547660+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3950830.939000003040 60404.122378920 2024-04-04T02:56:13.538667+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3954225.971999994945 60404.122390579 2024-04-04T02:56:14.546043+00:00 19994330.277000010014 29000000.019999980927 27870000.050999999046 3950623.905000001192 60404.122402049 2024-04-04T02:56:15.537049+00:00 19994330.274999979883 28999999.984000090510 27869999.935999989510 3951204.053000003099 60404.122413709 2024-04-04T02:56:16.544424+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3951707.959999992978 60404.122425179 2024-04-04T02:56:17.535431+00:00 19994330.273999989033 29000000.030999898911 27869999.995000001043 3946877.068000004161 60404.122436838 2024-04-04T02:56:18.542807+00:00 19994330.280000030994 28999999.991000059992 27869999.986999988556 3946503.939999998081 60404.122448314 2024-04-04T02:56:19.534310+00:00 19994330.272999938577 29000000.029000040144 27870000.050000008196 3951770.015000001062 60404.122459968 2024-04-04T02:56:20.541189+00:00 19994330.280000090599 28999999.979999899864 27869999.968000050634 3953376.000000000000 60404.122471443 2024-04-04T02:56:21.532692+00:00 19994330.278999920934 28999999.982000108808 27870000.049999948591 3951680.997000008821 60404.122483097 2024-04-04T02:56:22.539571+00:00 19994330.278000000864 29000000.018999930471 27869999.949000000954 3950660.993999987841 60404.122494756 2024-04-04T02:56:23.546946+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3953300.031000003219 60404.122506232 2024-04-04T02:56:24.538450+00:00 19994330.281000021845 29000000.016999959946 27869999.980999950320 3949814.917999998201 60404.122517886 2024-04-04T02:56:25.545329+00:00 19994330.274000048637 28999999.951000001281 27869999.989000078291 3950957.082000001799 60404.122529361 2024-04-04T02:56:26.536832+00:00 19994330.278000000864 29000000.048000000417 27870000.039999961853 3953129.069000006188 60404.122541021 2024-04-04T02:56:27.544207+00:00 19994330.278000000864 28999999.997999999672 27870000.067000031471 3953150.990999997128 60404.122552491 2024-04-04T02:56:28.535215+00:00 19994330.278000000864 28999999.991999998689 27869999.967999938875 3950641.920000001788 60404.122564150 2024-04-04T02:56:29.542590+00:00 19994330.281000021845 28999999.969999980181 27869999.942000031471 3948724.105000004172 60404.122575620 2024-04-04T02:56:30.533597+00:00 19994330.276999950409 29000000.024000018835 27870000.019999980927 3950217.879999995232 60404.122587280 2024-04-04T02:56:31.540972+00:00 19994330.276000019163 28999999.988000009209 27870000.032999988645 3952094.048999994993 60404.122598756 2024-04-04T02:56:32.532475+00:00 19994330.279000040144 28999999.981999989599 27869999.973000049591 3952829.951999992132 60404.122610409 2024-04-04T02:56:33.539354+00:00 19994330.278999920934 29000000.049999978393 27869999.980999950320 3951364.009000002872 60404.122622069 2024-04-04T02:56:34.546730+00:00 19994330.279000040144 28999999.974000010639 27869999.986000061035 3955381.024000018835 60404.122633539 2024-04-04T02:56:35.537737+00:00 19994330.276000019163 29000000.019999980927 27870000.044999960810 3953251.933999984991 60404.122645198 2024-04-04T02:56:36.545112+00:00 19994330.279999971390 28999999.958000000566 27869999.929000020027 3946977.069999992847 60404.122656668 2024-04-04T02:56:37.536119+00:00 19994330.274999979883 28999999.993000030518 27870000.054000020027 3948898.159000008833 60404.122668328 2024-04-04T02:56:38.543495+00:00 19994330.278000000864 29000000.051999989897 27870000.018999930471 3951250.902000010014 60404.122679797 2024-04-04T02:56:39.534502+00:00 19994330.277000069618 28999999.981000009924 27869999.978000041097 3949962.002999991179 60404.122691457 2024-04-04T02:56:40.541877+00:00 19994330.282999988645 29000000.012000020593 27870000.006999999285 3952455.990000010002 60404.122702927 2024-04-04T02:56:41.532884+00:00 19994330.273999929428 28999999.993999961764 27870000.021999988705 3955534.922999978065 60404.122714587 2024-04-04T02:56:42.540259+00:00 19994330.284000039101 29000000.003000020981 27870000.024000000209 3951670.000000000000 60404.122726246 2024-04-04T02:56:43.547634+00:00 19994330.276000019163 28999999.962000008672 27869999.920000001788 3954038.057999997865 60404.122737722 2024-04-04T02:56:44.539137+00:00 19994330.272999998182 29000000.021999958903 27870000.056000009179 3952124.995000004768 60404.122749375 2024-04-04T02:56:45.546017+00:00 19994330.278999920934 29000000.001999970526 27869999.964999999851 3947716.020999997854 60404.122760851 2024-04-04T02:56:46.537520+00:00 19994330.279999971390 28999999.999000068754 27870000.055999990553 3951480.006999998819 60404.122772505 2024-04-04T02:56:47.544399+00:00 19994330.276999998838 29000000.013000011444 27869999.951000008732 3947976.894000024069 60404.122783980 2024-04-04T02:56:48.535903+00:00 19994330.278999999166 28999999.985000010580 27869999.993000000715 3949950.054999976885 60404.122795634 2024-04-04T02:56:49.542782+00:00 19994330.276999998838 29000000.021999958903 27870000.032000008970 3947882.055000007153 60404.122807110 2024-04-04T02:56:50.534285+00:00 19994330.280000008643 28999999.963999990374 27869999.953999999911 3952678.939000010025 60404.122818763 2024-04-04T02:56:51.541164+00:00 19994330.278000000864 29000000.046000000089 27870000.059000018984 3949131.049999982119 60404.122830239 2024-04-04T02:56:52.532667+00:00 19994330.274000000209 28999999.996999979019 27869999.991000000387 3951560.923000007868 60404.122841893 2024-04-04T02:56:53.539547+00:00 19994330.283999990672 28999999.999000068754 27869999.941999968141 3953731.939999998081 60404.122853552 2024-04-04T02:56:54.546922+00:00 19994330.278999980539 28999999.939000010490 27870000.003000020981 3945704.159000008833 60404.122865022 2024-04-04T02:56:55.537929+00:00 19994330.272000011057 29000000.028000000864 27870000.009999990463 3950934.930000007153 60404.122876682 2024-04-04T02:56:56.545304+00:00 19994330.279000010341 29000000.030999898911 27870000.018999990076 3948045.993000001181 60404.122888152 2024-04-04T02:56:57.536311+00:00 19994330.279999971390 28999999.986000061035 27870000.005999978632 3949061.972999989986 60404.122899811 2024-04-04T02:56:58.543687+00:00 19994330.277000010014 29000000.013000011444 27869999.950999978930 3954074.058999984991 60404.122911287 2024-04-04T02:56:59.535190+00:00 19994330.278000000864 28999999.990999940783 27870000.017000079155 3956286.862000017893 60404.122922946 2024-04-04T02:57:00.542565+00:00 19994330.279000010341 28999999.977000001818 27870000.018999930471 3949340.152999997139 60404.122934416 2024-04-04T02:57:01.533572+00:00 19994330.278000000864 29000000.049000021070 27870000.014999989420 3950950.048999994993 60404.122946076 2024-04-04T02:57:02.540947+00:00 19994330.278000000864 28999999.947999998927 27869999.991999980062 3951577.986000000965 60404.122957546 2024-04-04T02:57:03.531954+00:00 19994330.276000019163 29000000.011999998242 27869999.975000020117 3954312.939000010025 60404.122969205 2024-04-04T02:57:04.539330+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3955916.029999970924 60404.122980859 2024-04-04T02:57:05.546209+00:00 19994330.279999971390 28999999.981000009924 27870000.003000020981 3947461.979000031948 60404.122992335 2024-04-04T02:57:06.537711+00:00 19994330.277000010014 29000000.003000009805 27870000.060999989510 3954183.988999962807 60404.123003989 2024-04-04T02:57:07.544591+00:00 19994330.279999971390 29000000.000999990851 27869999.920000080019 3949899.979000031948 60404.123015464 2024-04-04T02:57:08.536095+00:00 19994330.275000039488 28999999.997999999672 27870000.097999930382 3946768.070999979973 60404.123027124 2024-04-04T02:57:09.543470+00:00 19994330.278000000864 29000000.002000000328 27869999.980000019073 3951132.944000006188 60404.123038594 2024-04-04T02:57:10.534477+00:00 19994330.277000010014 29000000.032999988645 27869999.990000009537 3952060.922999978065 60404.123050253 2024-04-04T02:57:11.541852+00:00 19994330.278999980539 29000000.017000019550 27870000.019000049680 3951858.104000031948 60404.123061723 2024-04-04T02:57:12.532859+00:00 19994330.282000008970 29000000.002999961376 27870000.013000011444 3950607.994000018109 60404.123073382 2024-04-04T02:57:13.540234+00:00 19994330.274999979883 28999999.962999999523 27869999.955999970436 3952305.916000009049 60404.123084858 2024-04-04T02:57:14.531737+00:00 19994330.276000019163 29000000.007000029087 27870000.038999918848 3954524.130999981891 60404.123096512 2024-04-04T02:57:15.538617+00:00 19994330.281000021845 29000000.001999970526 27869999.985000010580 3952096.877999960911 60404.123108171 2024-04-04T02:57:16.545992+00:00 19994330.278999920934 29000000.022999998182 27869999.986999988556 3955417.009000002872 60404.123119647 2024-04-04T02:57:17.537495+00:00 19994330.275000099093 28999999.975000020117 27870000.041000008583 3950193.017000020016 60404.123131301 2024-04-04T02:57:18.544374+00:00 19994330.281999949366 29000000.012000020593 27869999.973000001162 3948471.067000031006 60404.123142776 2024-04-04T02:57:19.535878+00:00 19994330.274000048637 28999999.988999959081 27870000.002000000328 3950460.976999998093 60404.123154430 2024-04-04T02:57:20.542757+00:00 19994330.278999920934 28999999.996999979019 27869999.997999999672 3948344.043999969959 60404.123165906 2024-04-04T02:57:21.534260+00:00 19994330.277000069618 28999999.996999979019 27869999.984000001103 3948705.976999998093 60404.123177560 2024-04-04T02:57:22.541139+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3947967.026000022888 60404.123189035 2024-04-04T02:57:23.532642+00:00 19994330.283999919891 28999999.986999988556 27869999.933999989182 3952099.956999958027 60404.123200689 2024-04-04T02:57:24.539522+00:00 19994330.279999971390 28999999.995000001043 27870000.039000000805 3951924.950000048149 60404.123212348 2024-04-04T02:57:25.546897+00:00 19994330.275000099093 29000000.032999988645 27869999.995999988168 3951707.106000006199 60404.123223824 2024-04-04T02:57:26.538399+00:00 19994330.279999971390 28999999.996999979019 27869999.988000009209 3948559.935000001919 60404.123235478 2024-04-04T02:57:27.545279+00:00 19994330.273999929428 29000000.006999969482 27870000.004999998957 3954880.009999989998 60404.123246953 2024-04-04T02:57:28.536782+00:00 19994330.278000120074 28999999.990000009537 27870000.000000000000 3950995.991999983788 60404.123258613 2024-04-04T02:57:29.544158+00:00 19994330.278000000864 28999999.969000101089 27870000.004000011832 3952256.005999981891 60404.123270083 2024-04-04T02:57:30.535165+00:00 19994330.280999898911 29000000.006999969482 27869999.981000009924 3952232.909000039101 60404.123281742 2024-04-04T02:57:31.542540+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3949103.056999980938 60404.123293213 2024-04-04T02:57:32.533547+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3952184.987999976147 60404.123304872 2024-04-04T02:57:33.540922+00:00 19994330.279000040144 29000000.050000071526 27870000.058000031859 3949759.054000020027 60404.123316348 2024-04-04T02:57:34.532426+00:00 19994330.276999950409 28999999.983999971300 27869999.992999970913 3955107.004999995232 60404.123328001 2024-04-04T02:57:35.539305+00:00 19994330.279999971390 29000000.046000000089 27869999.989000018686 3949666.947000027169 60404.123339655 2024-04-04T02:57:36.546184+00:00 19994330.279000040144 28999999.953999999911 27869999.981000009924 3955755.080999969970 60404.123351131 2024-04-04T02:57:37.537686+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3953739.939000010025 60404.123362790 2024-04-04T02:57:38.545062+00:00 19994330.276999950409 29000000.042999979109 27870000.050999999046 3952256.037999988068 60404.123374260 2024-04-04T02:57:39.536070+00:00 19994330.278000000864 28999999.971000000834 27869999.963000059128 3950334.064999998081 60404.123385919 2024-04-04T02:57:40.543445+00:00 19994330.277000069618 29000000.013999998569 27870000.002999901772 3955440.829999982845 60404.123397395 2024-04-04T02:57:41.534948+00:00 19994330.278999999166 28999999.975000001490 27870000.003000020981 3946461.147000014782 60404.123409049 2024-04-04T02:57:42.541827+00:00 19994330.278000000864 28999999.997999999672 27869999.989000078291 3952654.821000040043 60404.123420524 2024-04-04T02:57:43.533330+00:00 19994330.276000000536 29000000.021000009030 27869999.978999968618 3947238.195999979973 60404.123432184 2024-04-04T02:57:44.540706+00:00 19994330.282000008970 29000000.040999978781 27870000.039000030607 3948366.888999999035 60404.123443654 2024-04-04T02:57:45.531713+00:00 19994330.274999991059 28999999.925000008196 27869999.950999978930 3947089.009000002872 60404.123455314 2024-04-04T02:57:46.539087+00:00 19994330.277000010014 29000000.013000011444 27870000.060999989510 3950169.037999988068 60404.123466967 2024-04-04T02:57:47.545967+00:00 19994330.279999990016 29000000.018999990076 27869999.939000010490 3944827.003000020981 60404.123478443 2024-04-04T02:57:48.537470+00:00 19994330.279000010341 28999999.988999988884 27870000.037999991328 3947458.029999970924 60404.123490097 2024-04-04T02:57:49.544349+00:00 19994330.278000000864 28999999.966000020504 27869999.952999949455 3950721.914000033867 60404.123501572 2024-04-04T02:57:50.535853+00:00 19994330.275999989361 29000000.066999968141 27870000.063000079244 3944848.041999996174 60404.123513226 2024-04-04T02:57:51.542732+00:00 19994330.277000010014 28999999.965000029653 27869999.960999969393 3946851.928999959957 60404.123524702 2024-04-04T02:57:52.534235+00:00 19994330.280999988317 29000000.039999961853 27870000.067999958992 3949181.029000043869 60404.123536355 2024-04-04T02:57:53.541114+00:00 19994330.279000010341 28999999.990000009537 27869999.916000008583 3949010.951999961864 60404.123547831 2024-04-04T02:57:54.532617+00:00 19994330.279999971390 28999999.967000011355 27869999.985000010580 3950054.092000008095 60404.123559491 2024-04-04T02:57:55.539992+00:00 19994330.276000019163 29000000.014999989420 27870000.072999950498 3954549.936999977101 60404.123570960 2024-04-04T02:57:56.531000+00:00 19994330.272000011057 29000000.021000031382 27869999.992000099272 3950563.046000003815 60404.123582620 2024-04-04T02:57:57.538374+00:00 19994330.280999958515 28999999.958000000566 27869999.958999998868 3949672.915000020992 60404.123594274 2024-04-04T02:57:58.545254+00:00 19994330.279000040144 29000000.016999959946 27869999.980000000447 3954329.088999987114 60404.123605750 2024-04-04T02:57:59.536757+00:00 19994330.276999950409 28999999.985000010580 27870000.063999999315 3952309.955000042915 60404.123617403 2024-04-04T02:58:00.543636+00:00 19994330.280000030994 29000000.014999989420 27869999.996999990195 3948748.955999969970 60404.123628879 2024-04-04T02:58:01.535140+00:00 19994330.278999980539 28999999.999000068754 27869999.964999999851 3953467.129000008106 60404.123640538 2024-04-04T02:58:02.542515+00:00 19994330.276000019163 28999999.992999911308 27869999.985000010580 3950447.986000000965 60404.123652008 2024-04-04T02:58:03.533522+00:00 19994330.274999979883 29000000.004000071436 27870000.046999990940 3946752.932999968994 60404.123663662 2024-04-04T02:58:04.540401+00:00 19994330.282000008970 28999999.981999989599 27869999.962999999523 3950345.098000050057 60404.123675138 2024-04-04T02:58:05.531905+00:00 19994330.280000030994 29000000.019999980927 27870000.013000011444 3948543.884000002872 60404.123686791 2024-04-04T02:58:06.538784+00:00 19994330.276999950409 28999999.986999988556 27869999.960999999195 3952514.994999945164 60404.123698451 2024-04-04T02:58:07.546159+00:00 19994330.277000069618 29000000.057000041008 27870000.096000019461 3950935.001000047196 60404.123709921 2024-04-04T02:58:08.537166+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3953502.099999963772 60404.123721580 2024-04-04T02:58:09.544541+00:00 19994330.279000040144 28999999.975999951363 27869999.903999980539 3948583.984000027180 60404.123733056 2024-04-04T02:58:10.536044+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3949644.008000016212 60404.123744710 2024-04-04T02:58:11.542924+00:00 19994330.276000019163 28999999.994000080973 27869999.958000000566 3954827.037999988068 60404.123756186 2024-04-04T02:58:12.534427+00:00 19994330.282999988645 29000000.022999998182 27870000.033999979496 3951613.960000038147 60404.123767839 2024-04-04T02:58:13.541306+00:00 19994330.272999998182 29000000.018000010401 27869999.961000028998 3950454.049999951851 60404.123779315 2024-04-04T02:58:14.532809+00:00 19994330.279999971390 29000000.008000019938 27870000.065999981016 3952492.863999962807 60404.123790969 2024-04-04T02:58:15.539688+00:00 19994330.273999929428 29000000.004999998957 27869999.964000049978 3953519.093999981880 60404.123802444 2024-04-04T02:58:16.531192+00:00 19994330.281000021845 29000000.017000000924 27870000.043999910355 3948212.958999990951 60404.123814104 2024-04-04T02:58:17.538567+00:00 19994330.281000021845 28999999.978000000119 27870000.016000028700 3950026.002000092994 60404.123825758 2024-04-04T02:58:18.545446+00:00 19994330.277000069618 28999999.986999999732 27869999.932000041008 3950209.013999938965 60404.123837233 2024-04-04T02:58:19.536949+00:00 19994330.275999899954 28999999.982999999076 27870000.032999988645 3952081.990000010002 60404.123848887 2024-04-04T02:58:20.543828+00:00 19994330.280000090599 28999999.975000008941 27869999.983000040054 3952476.963999987114 60404.123860363 2024-04-04T02:58:21.535332+00:00 19994330.276999950409 29000000.038999971002 27870000.010999921709 3951105.087000011932 60404.123872017 2024-04-04T02:58:22.542211+00:00 19994330.276000019163 29000000.013000011444 27870000.017000079155 3950885.978000044823 60404.123883492 2024-04-04T02:58:23.533714+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3955650.000000000000 60404.123895146 2024-04-04T02:58:24.540593+00:00 19994330.278000000864 28999999.963999990374 27869999.952999949455 3954172.875999927986 60404.123906622 2024-04-04T02:58:25.532097+00:00 19994330.278999920934 29000000.039000000805 27870000.054000020027 3951526.108000040054 60404.123918275 2024-04-04T02:58:26.538976+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3953675.965999960899 60404.123929751 2024-04-04T02:58:27.530479+00:00 19994330.277000069618 28999999.968999978155 27869999.996000051498 3947690.923000096809 60404.123941405 2024-04-04T02:58:28.537358+00:00 19994330.279999971390 28999999.998000029474 27870000.023999929428 3954093.052999972831 60404.123953064 2024-04-04T02:58:29.544733+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3951852.097999929916 60404.123964534 2024-04-04T02:58:30.535741+00:00 19994330.280999898911 29000000.013999998569 27870000.014999989420 3955728.024000049103 60404.123976193 2024-04-04T02:58:31.543116+00:00 19994330.276000019163 28999999.992999970913 27869999.981999989599 3946622.950000048149 60404.123987669 2024-04-04T02:58:32.534619+00:00 19994330.277000069618 29000000.011000040919 27870000.012000080198 3955472.032999991905 60404.123999323 2024-04-04T02:58:33.541498+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3951987.879999995232 60404.124010799 2024-04-04T02:58:34.533001+00:00 19994330.275999899954 28999999.973999980837 27869999.980999950320 3947210.074000000954 60404.124022452 2024-04-04T02:58:35.539881+00:00 19994330.282000001520 29000000.026000019163 27870000.019000001252 3952658.000999927986 60404.124033928 2024-04-04T02:58:36.531383+00:00 19994330.278000000864 28999999.998000029474 27870000.010000001639 3947940.008000016212 60404.124045588 2024-04-04T02:58:37.538759+00:00 19994330.276999998838 29000000.016999959946 27869999.997000008821 3951790.944000006188 60404.124057241 2024-04-04T02:58:38.545638+00:00 19994330.276999998838 28999999.963999990374 27870000.015999991447 3948229.034000039101 60404.124068717 2024-04-04T02:58:39.537141+00:00 19994330.278000008315 29000000.009000059217 27869999.995000001043 3952018.014999986161 60404.124080371 2024-04-04T02:58:40.544021+00:00 19994330.276999998838 28999999.987999919802 27869999.981000009924 3954961.919999957085 60404.124091846 2024-04-04T02:58:41.535524+00:00 19994330.278999980539 29000000.036000009626 27870000.009999990463 3950662.092000008095 60404.124103506 2024-04-04T02:58:42.542899+00:00 19994330.279000010341 28999999.978999968618 27870000.052999999374 3950918.019000052940 60404.124114976 2024-04-04T02:58:43.533906+00:00 19994330.279000010341 29000000.012000080198 27869999.927000019699 3951366.912999988068 60404.124126635 2024-04-04T02:58:44.541281+00:00 19994330.274999979883 28999999.977999929339 27870000.000999990851 3954904.023000001907 60404.124138105 2024-04-04T02:58:45.532288+00:00 19994330.280000001192 29000000.002000089735 27870000.013000011444 3953526.057999968994 60404.124149765 2024-04-04T02:58:46.539664+00:00 19994330.277000010014 29000000.033999919891 27869999.991999980062 3953305.914000033867 60404.124161235 2024-04-04T02:58:47.530671+00:00 19994330.278000000864 28999999.948000069708 27869999.981000009924 3952260.064000010025 60404.124172894 2024-04-04T02:58:48.538046+00:00 19994330.281000021845 29000000.028999920934 27870000.018000010401 3954214.059000014793 60404.124184548 2024-04-04T02:58:49.544925+00:00 19994330.277000010014 28999999.988000039011 27870000.019999980927 3951558.872999907006 60404.124196024 2024-04-04T02:58:50.536429+00:00 19994330.275999959558 29000000.001000050455 27869999.971000019461 3951551.055000067223 60404.124207683 2024-04-04T02:58:51.543804+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3949324.942999958992 60404.124219153 2024-04-04T02:58:52.534811+00:00 19994330.278000000864 29000000.034999970347 27869999.931999981403 3952371.090999960899 60404.124230812 2024-04-04T02:58:53.542186+00:00 19994330.282000008970 28999999.995999999344 27870000.060999989510 3947221.872000098228 60404.124242288 2024-04-04T02:58:54.533689+00:00 19994330.273999989033 28999999.997999999672 27869999.991999980062 3943911.130999923218 60404.124253942 2024-04-04T02:58:55.540568+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3949640.861000061035 60404.124265412 2024-04-04T02:58:56.531576+00:00 19994330.280000030994 28999999.994999989867 27869999.990000009537 3949261.061999917030 60404.124277071 2024-04-04T02:58:57.538951+00:00 19994330.278999980539 29000000.016000021249 27870000.050999999046 3950363.040000081062 60404.124288547 2024-04-04T02:58:58.530454+00:00 19994330.273999989033 29000000.002999991179 27870000.026999950409 3951246.981999992859 60404.124300200 2024-04-04T02:58:59.537333+00:00 19994330.281000021845 28999999.995000001043 27869999.938000079244 3951368.916000009049 60404.124311860 2024-04-04T02:59:00.544708+00:00 19994330.282000008970 28999999.975999981165 27870000.012999888510 3949846.023999928962 60404.124323330 2024-04-04T02:59:01.535716+00:00 19994330.274000048637 29000000.026000019163 27869999.971999999136 3947809.047000051010 60404.124334990 2024-04-04T02:59:02.543091+00:00 19994330.278000000864 28999999.997000008821 27870000.086000081152 3947298.000000000000 60404.124346465 2024-04-04T02:59:03.534594+00:00 19994330.278000000864 28999999.983999971300 27869999.919999960810 3952008.075999975204 60404.124358119 2024-04-04T02:59:04.541473+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3952973.960000038147 60404.124369595 2024-04-04T02:59:05.532977+00:00 19994330.278000000864 28999999.971000019461 27869999.965999960899 3948080.952000021935 60404.124381248 2024-04-04T02:59:06.539856+00:00 19994330.279999971390 28999999.991999980062 27869999.984000090510 3949864.995000004768 60404.124392724 2024-04-04T02:59:07.531359+00:00 19994330.278000000864 29000000.023999989033 27869999.998999949545 3945617.972000002861 60404.124404378 2024-04-04T02:59:08.538238+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3947643.092000008095 60404.124415854 2024-04-04T02:59:09.529741+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3945853.949999928009 60404.124427513 2024-04-04T02:59:10.537116+00:00 19994330.278000000864 29000000.017000019550 27870000.021000031382 3954778.080000042915 60404.124439167 2024-04-04T02:59:11.543996+00:00 19994330.280999898911 29000000.007999960333 27869999.960000038147 3948102.950999975204 60404.124450643 2024-04-04T02:59:12.535499+00:00 19994330.278000000864 29000000.014000058174 27870000.031999949366 3946003.972000002861 60404.124462296 2024-04-04T02:59:13.542378+00:00 19994330.279000040144 28999999.990999940783 27869999.994000080973 3949409.955000042915 60404.124473772 2024-04-04T02:59:14.533881+00:00 19994330.276000019163 28999999.977000001818 27869999.964000001550 3952768.164999961853 60404.124485431 2024-04-04T02:59:15.541256+00:00 19994330.279000040144 29000000.017000079155 27870000.035999998450 3949023.898000001907 60404.124496901 2024-04-04T02:59:16.532264+00:00 19994330.273999929428 29000000.000000000000 27870000.018999990076 3950286.103999971878 60404.124508561 2024-04-04T02:59:17.539639+00:00 19994330.279999971390 28999999.985999941826 27869999.968000009656 3946057.856000065804 60404.124520031 2024-04-04T02:59:18.530646+00:00 19994330.280000090599 29000000.009000059217 27870000.032000008970 3949496.018000007141 60404.124531690 2024-04-04T02:59:19.538021+00:00 19994330.278999920934 29000000.009999990463 27869999.973999980837 3956540.039999961853 60404.124543344 2024-04-04T02:59:20.544900+00:00 19994330.274999979883 28999999.987999919802 27870000.017000019550 3953883.978999971878 60404.124554819 2024-04-04T02:59:21.536404+00:00 19994330.281000021845 29000000.033000111580 27870000.006999999285 3955131.131000041962 60404.124566479 2024-04-04T02:59:22.543779+00:00 19994330.276000019163 28999999.959999918938 27869999.977999988943 3954527.893000007141 60404.124577949 2024-04-04T02:59:23.534786+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3956110.069000006188 60404.124589609 2024-04-04T02:59:24.542161+00:00 19994330.276999950409 29000000.046000000089 27870000.047999981791 3950355.865000010002 60404.124601078 2024-04-04T02:59:25.533168+00:00 19994330.279000040144 28999999.961000081152 27869999.948000010103 3951552.994999886025 60404.124612738 2024-04-04T02:59:26.540543+00:00 19994330.274999979883 29000000.002999901772 27870000.018999990076 3954784.106000065804 60404.124624208 2024-04-04T02:59:27.531551+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3954047.069000006188 60404.124635867 2024-04-04T02:59:28.538926+00:00 19994330.278999999166 29000000.076000090688 27870000.078999999911 3946797.871999979019 60404.124647343 2024-04-04T02:59:29.530429+00:00 19994330.282000001520 28999999.941999908537 27869999.955000039190 3950378.075999975204 60404.124658997 2024-04-04T02:59:30.537308+00:00 19994330.276999998838 29000000.037999998778 27870000.030999958515 3951392.991000055801 60404.124670650 2024-04-04T02:59:31.544187+00:00 19994330.276999998838 28999999.973999999464 27870000.001000050455 3945896.962999939919 60404.124682126 2024-04-04T02:59:32.535690+00:00 19994330.276000011712 28999999.996000010520 27869999.995999988168 3946194.897000073921 60404.124693785 2024-04-04T02:59:33.543066+00:00 19994330.280999988317 28999999.986999999732 27870000.039000030607 3958078.990999937057 60404.124705255 2024-04-04T02:59:34.534073+00:00 19994330.275999989361 29000000.006999980658 27869999.946999911219 3949796.129999995232 60404.124716915 2024-04-04T02:59:35.541448+00:00 19994330.278000030667 29000000.034000009298 27870000.075000051409 3954747.024999976158 60404.124728390 2024-04-04T02:59:36.532951+00:00 19994330.278999980539 28999999.967999991030 27869999.942999958992 3948757.864000082016 60404.124740045 2024-04-04T02:59:37.539831+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3953049.072999954224 60404.124751520 2024-04-04T02:59:38.531334+00:00 19994330.280000001192 29000000.023999989033 27869999.960000038147 3947423.085999966133 60404.124763174 2024-04-04T02:59:39.538213+00:00 19994330.277000010014 28999999.956999991089 27869999.986999988556 3950974.843000053894 60404.124774650 2024-04-04T02:59:40.529716+00:00 19994330.276999980211 28999999.978000041097 27870000.049999948591 3948607.070999979973 60404.124786303 2024-04-04T02:59:41.536595+00:00 19994330.276000019163 29000000.033999979496 27870000.031999949366 3956094.981999992859 60404.124797963 2024-04-04T02:59:42.543971+00:00 19994330.279999971390 29000000.000999990851 27869999.946000099182 3953542.046000003815 60404.124809438 2024-04-04T02:59:43.535474+00:00 19994330.281000021845 29000000.018000010401 27869999.993999961764 3952425.924000024796 60404.124821092 2024-04-04T02:59:44.542353+00:00 19994330.273999989033 28999999.959999978542 27870000.036999940872 3953490.993999958038 60404.124832568 2024-04-04T02:59:45.533856+00:00 19994330.278999980539 29000000.046000000089 27869999.999000068754 3957344.014999986161 60404.124844221 2024-04-04T02:59:46.540735+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3948596.911000012886 60404.124855697 2024-04-04T02:59:47.532239+00:00 19994330.280000030994 28999999.985000010580 27870000.016999959946 3947775.091000080109 60404.124867351 2024-04-04T02:59:48.539118+00:00 19994330.275999959558 29000000.025000039488 27869999.987000111490 3950985.019999980927 60404.124878827 2024-04-04T02:59:49.530621+00:00 19994330.280000030994 28999999.965999960899 27870000.038999918848 3952137.095999956131 60404.124890486 2024-04-04T02:59:50.537996+00:00 19994330.275999959558 29000000.018999930471 27869999.939000010490 3952220.975000023842 60404.124901956 2024-04-04T02:59:51.529004+00:00 19994330.280000030994 29000000.010000109673 27870000.067000031471 3950176.921000003815 60404.124913616 2024-04-04T02:59:52.536379+00:00 19994330.277000010014 28999999.997999910265 27869999.986999988556 3951818.059999942780 60404.124925269 2024-04-04T02:59:53.543258+00:00 19994330.278999980539 28999999.991000059992 27869999.989999998361 3951128.884000062943 60404.124936745 2024-04-04T02:59:54.534761+00:00 19994330.278999980539 29000000.006000038236 27869999.942000009120 3946893.027999997139 60404.124948399 2024-04-04T02:59:55.541639+00:00 19994330.278000000864 28999999.978999968618 27870000.044999990612 3956355.141999959946 60404.124959874 2024-04-04T02:59:56.533143+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3948173.930999993812 60404.124971534 2024-04-04T02:59:57.540518+00:00 19994330.274999979883 28999999.962000008672 27870000.000000000000 3948320.912999988068 60404.124983004 2024-04-04T02:59:58.531526+00:00 19994330.279000040144 29000000.026999950409 27869999.971999999136 3953500.069000006188 60404.124994663 2024-04-04T02:59:59.538901+00:00 19994330.276999950409 29000000.012000080198 27870000.013999998569 3950641.054000020027 60404.125006133 2024-04-04T03:00:00.529908+00:00 19994330.280000090599 28999999.992999911308 27869999.995999988168 3945330.935999989975 60404.125017793 2024-04-04T03:00:01.537283+00:00 19994330.279999971390 29000000.046000000089 27870000.021000001580 3949253.077000021935 60404.125029452 2024-04-04T03:00:02.544659+00:00 19994330.274999979883 28999999.968000050634 27869999.958000000566 3948669.896999955177 60404.125040922 2024-04-04T03:00:03.535666+00:00 19994330.279999971390 28999999.991999980062 27869999.989000018686 3953490.012000083923 60404.125052582 2024-04-04T03:00:04.543041+00:00 19994330.276000019163 28999999.988000039011 27870000.047999981791 3952087.090999960899 60404.125064057 2024-04-04T03:00:05.534544+00:00 19994330.279999971390 29000000.003999948502 27870000.005999978632 3951532.962000011932 60404.125075711 2024-04-04T03:00:06.541423+00:00 19994330.279000040144 29000000.028000000864 27869999.962000008672 3953784.888000010978 60404.125087187 2024-04-04T03:00:07.532926+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3952207.057999968994 60404.125098840 2024-04-04T03:00:08.539806+00:00 19994330.278000000864 28999999.986000001431 27870000.028999980539 3951406.121000051033 60404.125110316 2024-04-04T03:00:09.531308+00:00 19994330.275000099093 28999999.991000000387 27869999.985000010580 3947482.850000023842 60404.125121970 2024-04-04T03:00:10.538188+00:00 19994330.276999950409 29000000.022999998182 27870000.048999968916 3950326.926999927033 60404.125133445 2024-04-04T03:00:11.529691+00:00 19994330.279999971390 29000000.010999988765 27869999.973999980837 3950410.190999985207 60404.125145105 2024-04-04T03:00:12.537067+00:00 19994330.281000021845 28999999.944000009447 27869999.997000098228 3949281.975000023842 60404.125156758 2024-04-04T03:00:13.543946+00:00 19994330.279000040144 29000000.039000000805 27870000.003999948502 3954060.950000048149 60404.125168234 2024-04-04T03:00:14.535449+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3951848.075999975204 60404.125179888 2024-04-04T03:00:15.542328+00:00 19994330.276999950409 28999999.978000018746 27869999.986999988556 3949385.967000008095 60404.125191364 2024-04-04T03:00:16.533831+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3951296.965999960899 60404.125203018 2024-04-04T03:00:17.540711+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3947393.016999959946 60404.125214493 2024-04-04T03:00:18.532214+00:00 19994330.282000061125 28999999.993999961764 27869999.949999928474 3952536.005000113975 60404.125226153 2024-04-04T03:00:19.539589+00:00 19994330.278999920934 28999999.978000041097 27869999.984000090510 3953050.987999916077 60404.125237623 2024-04-04T03:00:20.530596+00:00 19994330.274999979883 29000000.015999969095 27870000.052999969572 3951119.898000001907 60404.125249282 2024-04-04T03:00:21.537971+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3951426.118000030983 60404.125260752 2024-04-04T03:00:22.528978+00:00 19994330.276000000536 28999999.967999991030 27870000.000000000000 3950688.952999948990 60404.125272411 2024-04-04T03:00:23.536354+00:00 19994330.278999999166 28999999.991000000387 27869999.958999991417 3954596.023000001907 60404.125284065 2024-04-04T03:00:24.543233+00:00 19994330.278000000864 29000000.034000039101 27869999.993000030518 3950574.928000092972 60404.125295541 2024-04-04T03:00:25.534736+00:00 19994330.280999999493 28999999.963999930769 27870000.029999971390 3947541.036999940872 60404.125307200 2024-04-04T03:00:26.542111+00:00 19994330.278999999166 29000000.013000011444 27870000.026000019163 3957760.042999982834 60404.125318671 2024-04-04T03:00:27.533119+00:00 19994330.275000009686 29000000.011000040919 27869999.967999938875 3949237.078999996185 60404.125330324 2024-04-04T03:00:28.539998+00:00 19994330.277000010014 28999999.996999979019 27869999.963000059128 3950513.914000033867 60404.125341800 2024-04-04T03:00:29.531501+00:00 19994330.278000000864 29000000.037000060081 27870000.077999949455 3948600.012999999803 60404.125353459 2024-04-04T03:00:30.538876+00:00 19994330.285000000149 28999999.959999918938 27869999.960999969393 3952587.878000000026 60404.125364929 2024-04-04T03:00:31.529883+00:00 19994330.275000009686 28999999.994000080973 27869999.993999999017 3953325.064999999013 60404.125376589 2024-04-04T03:00:32.537258+00:00 19994330.274999979883 29000000.015999909490 27870000.032999988645 3949498.024999998976 60404.125388059 2024-04-04T03:00:33.528266+00:00 19994330.279000010341 29000000.027000069618 27870000.000000000000 3951478.008000000846 60404.125399718 2024-04-04T03:00:34.535641+00:00 19994330.276000019163 28999999.947000030428 27869999.986000001431 3945398.938999998849 60404.125411372 2024-04-04T03:00:35.542520+00:00 19994330.280999958515 29000000.028999920934 27870000.044000010937 3952445.021000002045 60404.125422847 2024-04-04T03:00:36.534023+00:00 19994330.278000000864 29000000.018000010401 27869999.980999980122 3949583.004000001121 60404.125434507 2024-04-04T03:00:37.541398+00:00 19994330.279000040144 28999999.963000059128 27869999.997000008821 3954081.134000000078 60404.125445977 2024-04-04T03:00:38.532406+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3949852.925999999046 60404.125457636 2024-04-04T03:00:39.539781+00:00 19994330.276000019163 29000000.030999898911 27870000.030000001192 3957962.001999997068 60404.125469112 2024-04-04T03:00:40.531284+00:00 19994330.278000000864 28999999.981000069529 27869999.929999981076 3950783.914000004996 60404.125480766 2024-04-04T03:00:41.538163+00:00 19994330.277000010014 29000000.041000008583 27870000.036000009626 3947303.983999996912 60404.125492236 2024-04-04T03:00:42.529170+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3955475.939999998081 60404.125503895 2024-04-04T03:00:43.536546+00:00 19994330.279999971390 29000000.009999990463 27870000.005999978632 3949623.183000005782 60404.125515555 2024-04-04T03:00:44.543921+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3951895.005999996793 60404.125527025 2024-04-04T03:00:45.534928+00:00 19994330.276000019163 28999999.951999999583 27869999.983999971300 3953852.951000005007 60404.125538684 2024-04-04T03:00:46.542303+00:00 19994330.278999980539 29000000.021999999881 27870000.030000030994 3954573.979000002146 60404.125550154 2024-04-04T03:00:47.533310+00:00 19994330.280000030994 28999999.989000011235 27869999.973999980837 3951072.100999996066 60404.125561813 2024-04-04T03:00:48.540686+00:00 19994330.279000040144 29000000.025999989361 27870000.023999989033 3946650.921999990940 60404.125573284 2024-04-04T03:00:49.531693+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3949046.045000001788 60404.125584943 2024-04-04T03:00:50.539068+00:00 19994330.279000040144 28999999.988000009209 27869999.942999958992 3956900.936000003945 60404.125596413 2024-04-04T03:00:51.530075+00:00 19994330.278000000864 29000000.005999978632 27870000.044000029564 3952726.987000002991 60404.125608073 2024-04-04T03:00:52.537450+00:00 19994330.276999950409 28999999.967999991030 27869999.967000011355 3956547.988999993075 60404.125619542 2024-04-04T03:00:53.528458+00:00 19994330.278000000864 28999999.977999988943 27869999.950999978930 3955248.067000002135 60404.125631202 2024-04-04T03:00:54.535833+00:00 19994330.276999950409 29000000.055000010878 27870000.070000048727 3952846.013999999035 60404.125642861 2024-04-04T03:00:55.543208+00:00 19994330.280000090599 28999999.981999989599 27870000.047999981791 3954627.929000005126 60404.125654331 2024-04-04T03:00:56.534215+00:00 19994330.276999950409 29000000.005000051111 27869999.968999978155 3950791.021999999881 60404.125665991 2024-04-04T03:00:57.541590+00:00 19994330.274999979883 29000000.005999978632 27869999.965999960899 3948004.027999997139 60404.125677461 2024-04-04T03:00:58.532597+00:00 19994330.279000040144 29000000.002999961376 27870000.042000059038 3955379.903999999166 60404.125689114 2024-04-04T03:00:59.539477+00:00 19994330.284000039101 28999999.992000039667 27869999.950999978930 3952608.086999997031 60404.125700590 2024-04-04T03:01:00.530980+00:00 19994330.273999929428 29000000.015999969095 27870000.073000069708 3953030.895000011194 60404.125712249 2024-04-04T03:01:01.538355+00:00 19994330.277000069618 28999999.971000019461 27869999.927999969572 3951668.100999996066 60404.125723720 2024-04-04T03:01:02.529362+00:00 19994330.278999920934 29000000.011999960989 27870000.001999970526 3949996.929000005126 60404.125735379 2024-04-04T03:01:03.536738+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3948824.042999982834 60404.125746849 2024-04-04T03:01:04.527744+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3950438.934000014793 60404.125758508 2024-04-04T03:01:05.535120+00:00 19994330.282999988645 29000000.044000029564 27870000.096000079066 3948114.131999998819 60404.125770168 2024-04-04T03:01:06.542495+00:00 19994330.278000000864 28999999.978999968618 27869999.925999999046 3952733.002000004053 60404.125781638 2024-04-04T03:01:07.533502+00:00 19994330.278000000864 28999999.984000090510 27870000.003999948502 3949252.928999990225 60404.125793297 2024-04-04T03:01:08.540877+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3951218.900999993086 60404.125804767 2024-04-04T03:01:09.531885+00:00 19994330.276999950409 28999999.985000010580 27870000.048000101000 3949491.055000007153 60404.125816427 2024-04-04T03:01:10.539260+00:00 19994330.277000069618 28999999.990999940783 27869999.934999998659 3950724.041999996174 60404.125827896 2024-04-04T03:01:11.530266+00:00 19994330.278000000864 29000000.044000029564 27870000.095000009984 3948398.018000007141 60404.125839556 2024-04-04T03:01:12.537642+00:00 19994330.279999971390 28999999.958999991417 27869999.936999991536 3947025.028999983799 60404.125851026 2024-04-04T03:01:13.528650+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3950431.960000007879 60404.125862685 2024-04-04T03:01:14.536024+00:00 19994330.277000069618 28999999.959000110626 27869999.956000000238 3949066.053000003099 60404.125874339 2024-04-04T03:01:15.542904+00:00 19994330.281999949366 29000000.043999910355 27870000.011000011116 3954259.925000011921 60404.125885815 2024-04-04T03:01:16.534407+00:00 19994330.274000000209 28999999.983000040054 27869999.968999978155 3950159.023000001907 60404.125897475 2024-04-04T03:01:17.541783+00:00 19994330.278000000864 29000000.052000049502 27870000.052000019699 3952796.986999989022 60404.125908944 2024-04-04T03:01:18.532789+00:00 19994330.277000010014 28999999.926999930292 27869999.932999998331 3952963.009999989998 60404.125920604 2024-04-04T03:01:19.540164+00:00 19994330.281999990344 29000000.065999981016 27870000.061999980360 3952891.980000019073 60404.125932074 2024-04-04T03:01:20.531172+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3951411.053999990225 60404.125943733 2024-04-04T03:01:21.538547+00:00 19994330.275000009686 28999999.978999968618 27869999.959000051022 3948203.916000009049 60404.125955203 2024-04-04T03:01:22.529554+00:00 19994330.280000001192 28999999.995999999344 27870000.088999990374 3947311.151999980211 60404.125966863 2024-04-04T03:01:23.536929+00:00 19994330.273999989033 28999999.982000000775 27869999.940000001341 3950084.905000001192 60404.125978332 2024-04-04T03:01:24.527937+00:00 19994330.283000018448 29000000.004999998957 27869999.962999999523 3950921.075000017881 60404.125989992 2024-04-04T03:01:25.535312+00:00 19994330.274999979883 29000000.018999990076 27870000.057999968529 3948685.955999999773 60404.126001646 2024-04-04T03:01:26.542191+00:00 19994330.279000010341 29000000.011000011116 27869999.925000008196 3946374.940999985207 60404.126013122 2024-04-04T03:01:27.533694+00:00 19994330.275999989361 28999999.955000009388 27869999.995000001043 3950793.101000010967 60404.126024781 2024-04-04T03:01:28.541068+00:00 19994330.279000010341 29000000.013999998569 27870000.059000018984 3947294.939999998081 60404.126036251 2024-04-04T03:01:29.532076+00:00 19994330.278000000864 28999999.979999989271 27869999.952000018209 3947529.967000008095 60404.126047910 2024-04-04T03:01:30.539452+00:00 19994330.279999971390 29000000.006000008434 27870000.031999949366 3943954.097999989986 60404.126059386 2024-04-04T03:01:31.530955+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3946613.932999997865 60404.126071040 2024-04-04T03:01:32.537834+00:00 19994330.277000010014 29000000.023999989033 27870000.024000048637 3951490.944999992847 60404.126082515 2024-04-04T03:01:33.529337+00:00 19994330.278000000864 28999999.977000061423 27869999.936999920756 3948790.049000024796 60404.126094175 2024-04-04T03:01:34.536713+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3950469.076999992132 60404.126105645 2024-04-04T03:01:35.527720+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3948733.970999985933 60404.126117304 2024-04-04T03:01:36.535095+00:00 19994330.278999980539 29000000.018000010401 27869999.986000061035 3948998.960000007879 60404.126128958 2024-04-04T03:01:37.541974+00:00 19994330.281000021845 29000000.010999981314 27870000.039999961853 3951287.004000008106 60404.126140434 2024-04-04T03:01:38.533477+00:00 19994330.276000019163 28999999.959000051022 27869999.949000000954 3948427.977999985218 60404.126152093 2024-04-04T03:01:39.540852+00:00 19994330.278000000864 29000000.022000011057 27870000.011000040919 3948600.049000024796 60404.126163563 2024-04-04T03:01:40.531860+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3949309.958999990951 60404.126175222 2024-04-04T03:01:41.539235+00:00 19994330.277000010014 29000000.014999989420 27870000.021999958903 3949335.010999978054 60404.126186698 2024-04-04T03:01:42.530738+00:00 19994330.283000048250 29000000.021000031382 27870000.006000038236 3946631.974000037182 60404.126198352 2024-04-04T03:01:43.537617+00:00 19994330.275999899954 28999999.977000001818 27869999.990000009537 3953077.937999964226 60404.126209828 2024-04-04T03:01:44.529121+00:00 19994330.278000120074 28999999.967000011355 27869999.988999959081 3950245.074000000954 60404.126221482 2024-04-04T03:01:45.536000+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3945670.058000028133 60404.126232957 2024-04-04T03:01:46.527503+00:00 19994330.276999950409 29000000.039999961853 27869999.957000020891 3948787.944000006188 60404.126244611 2024-04-04T03:01:47.534382+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3947990.083000003826 60404.126256270 2024-04-04T03:01:48.541757+00:00 19994330.279999971390 28999999.990999940783 27870000.010000001639 3949268.978999971878 60404.126267746 2024-04-04T03:01:49.533260+00:00 19994330.279999971390 28999999.975000020117 27869999.947000000626 3948639.954999982845 60404.126279400 2024-04-04T03:01:50.540140+00:00 19994330.276000019163 29000000.032000061125 27870000.052999999374 3950936.943000019062 60404.126290875 2024-04-04T03:01:51.531643+00:00 19994330.279000040144 28999999.987999919802 27869999.978999998420 3949186.075999975204 60404.126302529 2024-04-04T03:01:52.538521+00:00 19994330.275999899954 29000000.002000089735 27869999.970000009984 3947241.992000042927 60404.126314005 2024-04-04T03:01:53.530025+00:00 19994330.281000021845 28999999.979999899864 27870000.018999990076 3955166.987999976147 60404.126325664 2024-04-04T03:01:54.537401+00:00 19994330.276000019163 28999999.990000009537 27870000.035000000149 3950020.055000007153 60404.126337134 2024-04-04T03:01:55.528408+00:00 19994330.279000040144 29000000.006000038236 27869999.958999991417 3948292.977999985218 60404.126348794 2024-04-04T03:01:56.535783+00:00 19994330.276999950409 28999999.973999980837 27869999.980000019073 3949624.933000028133 60404.126360264 2024-04-04T03:01:57.526790+00:00 19994330.278000000864 29000000.039000030607 27870000.016999959946 3950342.075999975204 60404.126371923 2024-04-04T03:01:58.534165+00:00 19994330.277000069618 29000000.000999931246 27870000.027000010014 3945141.878000020981 60404.126383577 2024-04-04T03:01:59.541045+00:00 19994330.282999988645 28999999.993999999017 27870000.002000030130 3950459.084999979008 60404.126395053 2024-04-04T03:02:00.532548+00:00 19994330.274999979883 28999999.998999990523 27869999.969999969006 3949698.008000016212 60404.126406712 2024-04-04T03:02:01.539923+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3950398.010999978054 60404.126418182 2024-04-04T03:02:02.530930+00:00 19994330.278000000864 29000000.008999988437 27869999.949999991804 3947246.895000040997 60404.126429841 2024-04-04T03:02:03.538305+00:00 19994330.276999950409 29000000.024000018835 27870000.026000019163 3949123.068999946117 60404.126441312 2024-04-04T03:02:04.529312+00:00 19994330.278000000864 29000000.010999981314 27870000.021999958903 3947805.023000001907 60404.126452971 2024-04-04T03:02:05.536688+00:00 19994330.280000090599 28999999.974000010639 27870000.009999990463 3951209.876000047196 60404.126464447 2024-04-04T03:02:06.528191+00:00 19994330.275999899954 29000000.025999989361 27870000.000999990851 3951996.106999992859 60404.126476100 2024-04-04T03:02:07.535070+00:00 19994330.281000021845 28999999.968000020832 27869999.953999999911 3946382.985000013839 60404.126487760 2024-04-04T03:02:08.542445+00:00 19994330.276000019163 29000000.013000011444 27870000.043000098318 3948365.976999998093 60404.126499230 2024-04-04T03:02:09.533452+00:00 19994330.276000000536 28999999.984999950975 27870000.005999919027 3948534.043999969959 60404.126510889 2024-04-04T03:02:10.540828+00:00 19994330.276999998838 29000000.002000030130 27869999.965000029653 3949282.959999979008 60404.126522359 2024-04-04T03:02:11.531835+00:00 19994330.280000001192 29000000.015999969095 27870000.069000009447 3954095.103000044823 60404.126534019 2024-04-04T03:02:12.539210+00:00 19994330.276000000536 29000000.008000019938 27869999.931999921799 3948844.865999997128 60404.126545494 2024-04-04T03:02:13.530713+00:00 19994330.282000008970 28999999.995000001043 27870000.042000059038 3952196.037000000011 60404.126557148 2024-04-04T03:02:14.537592+00:00 19994330.276999998838 28999999.988999959081 27869999.977000001818 3946068.050000011921 60404.126568624 2024-04-04T03:02:15.529096+00:00 19994330.275000009686 28999999.994000021368 27869999.991999980062 3949110.932999968994 60404.126580277 2024-04-04T03:02:16.535975+00:00 19994330.280000001192 28999999.977000061423 27870000.041000008583 3949585.993000030983 60404.126591753 2024-04-04T03:02:17.527478+00:00 19994330.278000000864 28999999.975999951363 27869999.937999960035 3954212.929999948014 60404.126603412 2024-04-04T03:02:18.534853+00:00 19994330.278000000864 29000000.070999979973 27870000.018000010401 3953705.056000053883 60404.126615066 2024-04-04T03:02:19.541732+00:00 19994330.278999980539 28999999.990000009537 27870000.026000019163 3950030.997999966145 60404.126626542 2024-04-04T03:02:20.533235+00:00 19994330.280000001192 28999999.983999971300 27869999.953000068665 3952327.118000030983 60404.126638196 2024-04-04T03:02:21.540115+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3951950.962999999989 60404.126649671 2024-04-04T03:02:22.531618+00:00 19994330.276000019163 29000000.006000038236 27870000.062000039965 3949540.089999973774 60404.126661331 2024-04-04T03:02:23.538993+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3952427.984000027180 60404.126672801 2024-04-04T03:02:24.530001+00:00 19994330.279000040144 28999999.982000108808 27869999.975999951363 3950907.913999975193 60404.126684460 2024-04-04T03:02:25.537376+00:00 19994330.278999980539 28999999.987999919802 27869999.976000070572 3948741.968999981880 60404.126695930 2024-04-04T03:02:26.528383+00:00 19994330.278999980539 29000000.032000061125 27870000.020999908447 3954941.015000044834 60404.126707590 2024-04-04T03:02:27.535758+00:00 19994330.277000010014 28999999.981999989599 27870000.006999999285 3946838.912000000011 60404.126719065 2024-04-04T03:02:28.527261+00:00 19994330.276000019163 29000000.008000019938 27870000.037999998778 3950240.003999948967 60404.126730719 2024-04-04T03:02:29.534140+00:00 19994330.277000010014 29000000.019999980927 27869999.960999999195 3953494.036000012886 60404.126742379 2024-04-04T03:02:30.541515+00:00 19994330.278000000864 28999999.982999920845 27869999.978000018746 3950103.060000001919 60404.126753849 2024-04-04T03:02:31.532523+00:00 19994330.281999949366 28999999.993000030518 27870000.021999981254 3953480.027000010014 60404.126765508 2024-04-04T03:02:32.539898+00:00 19994330.275000039488 29000000.018000010401 27869999.986999988556 3953195.989000021946 60404.126776984 2024-04-04T03:02:33.531401+00:00 19994330.278000000864 29000000.008000019938 27870000.052000019699 3954101.017999947071 60404.126788638 2024-04-04T03:02:34.538280+00:00 19994330.277000010014 29000000.000000000000 27869999.979999989271 3948302.943000019062 60404.126800113 2024-04-04T03:02:35.529784+00:00 19994330.278000000864 28999999.955000039190 27869999.999000009149 3945279.000000000000 60404.126811773 2024-04-04T03:02:36.537159+00:00 19994330.282999988645 29000000.028999999166 27869999.991000000387 3946143.004000008106 60404.126823243 2024-04-04T03:02:37.528166+00:00 19994330.278000000864 28999999.982000008225 27869999.984000030905 3952835.012000023853 60404.126834902 2024-04-04T03:02:38.535541+00:00 19994330.278000000864 29000000.031999990344 27870000.047999981791 3950593.981000006199 60404.126846372 2024-04-04T03:02:39.526548+00:00 19994330.278000000864 29000000.015000019222 27869999.996999979019 3951952.082999945153 60404.126858031 2024-04-04T03:02:40.533923+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3951845.976000010967 60404.126869685 2024-04-04T03:02:41.540803+00:00 19994330.278999920934 28999999.940999981016 27869999.946000039577 3951566.951000034809 60404.126881161 2024-04-04T03:02:42.532306+00:00 19994330.280000090599 29000000.059999998659 27870000.028999980539 3951878.006999969017 60404.126892820 2024-04-04T03:02:43.539680+00:00 19994330.280999898911 29000000.006999999285 27870000.029999971390 3950125.037000000011 60404.126904290 2024-04-04T03:02:44.530688+00:00 19994330.276000019163 28999999.973000019789 27869999.951000031084 3949095.988999962807 60404.126915950 2024-04-04T03:02:45.538063+00:00 19994330.276000019163 28999999.991000000387 27870000.027999941260 3951216.022000073921 60404.126927420 2024-04-04T03:02:46.529071+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3949211.934999942780 60404.126939079 2024-04-04T03:02:47.536446+00:00 19994330.279000040144 29000000.010999981314 27870000.012000080198 3950841.024999976158 60404.126950549 2024-04-04T03:02:48.527453+00:00 19994330.276999950409 29000000.000999990851 27869999.982999920845 3952964.960000038147 60404.126962209 2024-04-04T03:02:49.534828+00:00 19994330.280000090599 28999999.979000028223 27869999.963999990374 3953750.998000026215 60404.126973862 2024-04-04T03:02:50.541707+00:00 19994330.278000000864 29000000.005999978632 27869999.997000098228 3951561.046999930870 60404.126985338 2024-04-04T03:02:51.533211+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3948214.959000111092 60404.126996992 2024-04-04T03:02:52.540090+00:00 19994330.277000069618 29000000.028000000864 27870000.039000030607 3948329.106999992859 60404.127008467 2024-04-04T03:02:53.531593+00:00 19994330.276999950409 28999999.995000060648 27869999.996999979019 3950456.004999995232 60404.127020121 2024-04-04T03:02:54.538472+00:00 19994330.279000040144 28999999.982999920845 27870000.039000030607 3945832.890999913216 60404.127031597 2024-04-04T03:02:55.529975+00:00 19994330.278999920934 28999999.999000068754 27869999.916999939829 3954540.994000076782 60404.127043257 2024-04-04T03:02:56.537351+00:00 19994330.279000040144 28999999.996999979019 27870000.027000069618 3950094.106999992859 60404.127054726 2024-04-04T03:02:57.528358+00:00 19994330.278999920934 29000000.055999990553 27870000.001999970526 3951690.968999981880 60404.127066386 2024-04-04T03:02:58.535733+00:00 19994330.277000069618 28999999.957999940962 27869999.980000019073 3950300.870000004768 60404.127077856 2024-04-04T03:02:59.526740+00:00 19994330.276000019163 29000000.022999998182 27870000.058999899775 3949575.008999944199 60404.127089515 2024-04-04T03:03:00.534115+00:00 19994330.278999920934 29000000.021000031382 27870000.014000058174 3947542.055999993812 60404.127101169 2024-04-04T03:03:01.540995+00:00 19994330.279000040144 28999999.942999958992 27869999.967000011355 3952261.043000102043 60404.127112645 2024-04-04T03:03:02.532498+00:00 19994330.276999950409 29000000.015000101179 27869999.991999980062 3952035.043999909889 60404.127124298 2024-04-04T03:03:03.539377+00:00 19994330.278000000864 29000000.020999908447 27870000.059000018984 3946497.930999993812 60404.127135774 2024-04-04T03:03:04.530879+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3950330.103000044823 60404.127147428 2024-04-04T03:03:05.537759+00:00 19994330.276999998838 28999999.981000069529 27869999.997000001371 3950294.953999996185 60404.127158904 2024-04-04T03:03:06.529262+00:00 19994330.278000000864 28999999.967999938875 27869999.969000000507 3950129.914999961853 60404.127170563 2024-04-04T03:03:07.536638+00:00 19994330.280000001192 29000000.045000080019 27870000.028999991715 3948947.008000016212 60404.127182033 2024-04-04T03:03:08.527645+00:00 19994330.282999988645 28999999.992999911308 27869999.999000009149 3947932.014000058174 60404.127193692 2024-04-04T03:03:09.535020+00:00 19994330.274000000209 29000000.015000101179 27870000.011000011116 3948198.009999989998 60404.127205162 2024-04-04T03:03:10.526027+00:00 19994330.275999989361 28999999.993999961764 27869999.991000000387 3948558.985999941826 60404.127216822 2024-04-04T03:03:11.533403+00:00 19994330.275000009686 28999999.978999968618 27869999.969999998808 3951686.021000028122 60404.127228476 2024-04-04T03:03:12.540282+00:00 19994330.280999988317 28999999.986000061035 27869999.967999991030 3950481.947000027169 60404.127239951 2024-04-04T03:03:13.531785+00:00 19994330.277000010014 29000000.046000000089 27870000.049999978393 3954816.050999999046 60404.127251611 2024-04-04T03:03:14.539160+00:00 19994330.281000021845 28999999.989999990910 27869999.973000019789 3947601.965000032913 60404.127263081 2024-04-04T03:03:15.530167+00:00 19994330.276999980211 29000000.008000001311 27870000.000999990851 3948278.995000004768 60404.127274740 2024-04-04T03:03:16.537542+00:00 19994330.276999980211 28999999.993999999017 27870000.032999988645 3948362.976999998093 60404.127286210 2024-04-04T03:03:17.528550+00:00 19994330.276000019163 28999999.976000010967 27869999.998000029474 3947749.052999972831 60404.127297869 2024-04-04T03:03:18.535925+00:00 19994330.282000008970 29000000.018999990076 27870000.016999959946 3947360.023999928962 60404.127309345 2024-04-04T03:03:19.527428+00:00 19994330.279999971390 28999999.984999980778 27869999.959000051022 3944714.006000041962 60404.127320999 2024-04-04T03:03:20.534307+00:00 19994330.275000039488 29000000.008000019938 27870000.005999978632 3945459.013000010978 60404.127332475 2024-04-04T03:03:21.525810+00:00 19994330.278000000864 29000000.015999969095 27870000.068000018597 3951683.983999968041 60404.127344128 2024-04-04T03:03:22.532690+00:00 19994330.278000000864 28999999.984000030905 27869999.946999970824 3946694.055000067223 60404.127355788 2024-04-04T03:03:23.540065+00:00 19994330.274999979883 28999999.989000018686 27870000.004000071436 3950871.923999906052 60404.127367264 2024-04-04T03:03:24.531568+00:00 19994330.282000008970 29000000.021999958903 27869999.988999959081 3948947.994000076782 60404.127378917 2024-04-04T03:03:25.538447+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3950628.070999979973 60404.127390393 2024-04-04T03:03:26.529951+00:00 19994330.281000021845 28999999.999000009149 27870000.029999971390 3950259.912999988068 60404.127402047 2024-04-04T03:03:27.536829+00:00 19994330.272999998182 28999999.970000028610 27869999.945000048727 3952795.069000006188 60404.127413522 2024-04-04T03:03:28.528333+00:00 19994330.277000010014 29000000.025999959558 27870000.044999960810 3952990.970000029076 60404.127425182 2024-04-04T03:03:29.535708+00:00 19994330.279999971390 28999999.971000019461 27869999.942000031471 3952010.097000002861 60404.127436652 2024-04-04T03:03:30.526715+00:00 19994330.279999971390 29000000.019000049680 27870000.079999919981 3948321.978999971878 60404.127448311 2024-04-04T03:03:31.534091+00:00 19994330.276000019163 29000000.000999931246 27869999.924000021070 3946690.929999948014 60404.127459965 2024-04-04T03:03:32.540970+00:00 19994330.282000061125 29000000.006999969482 27870000.011000040919 3949010.074000000954 60404.127471440 2024-04-04T03:03:33.532473+00:00 19994330.275999899954 28999999.992000099272 27869999.968999978155 3949493.884000062943 60404.127483100 2024-04-04T03:03:34.539848+00:00 19994330.277000069618 29000000.022999998182 27870000.060000058264 3949099.028999925125 60404.127494570 2024-04-04T03:03:35.530855+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3950693.995000004768 60404.127506230 2024-04-04T03:03:36.538230+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3948785.042000054847 60404.127517699 2024-04-04T03:03:37.529238+00:00 19994330.279999971390 28999999.983999971300 27869999.940000060946 3950623.919000030030 60404.127529359 2024-04-04T03:03:38.536613+00:00 19994330.277000069618 29000000.041999939829 27870000.077999949455 3951651.062999964226 60404.127540835 2024-04-04T03:03:39.528116+00:00 19994330.278000000864 28999999.968000050634 27869999.981999989599 3948713.026000022888 60404.127552488 2024-04-04T03:03:40.534995+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3947661.009999989998 60404.127563964 2024-04-04T03:03:41.526498+00:00 19994330.276000019163 29000000.022000070661 27870000.049999948591 3949284.855999947060 60404.127575618 2024-04-04T03:03:42.533378+00:00 19994330.281000021845 28999999.979999899864 27870000.032000061125 3954077.091000080109 60404.127587277 2024-04-04T03:03:43.540753+00:00 19994330.278999920934 28999999.984000090510 27869999.947999950498 3949026.996999979019 60404.127598753 2024-04-04T03:03:44.532256+00:00 19994330.279999971390 28999999.995999928564 27870000.004000000656 3952701.967999935150 60404.127610407 2024-04-04T03:03:45.539135+00:00 19994330.274000048637 29000000.009999990463 27869999.993000000715 3951174.981999992859 60404.127621883 2024-04-04T03:03:46.530640+00:00 19994330.276999950409 29000000.012000080198 27870000.041999999434 3949553.105000019073 60404.127633536 2024-04-04T03:03:47.537518+00:00 19994330.280000090599 29000000.013999938965 27870000.045000001788 3951279.027000070084 60404.127645012 2024-04-04T03:03:48.529021+00:00 19994330.274999979883 28999999.999000068754 27869999.947000011802 3950891.934999942780 60404.127656671 2024-04-04T03:03:49.536396+00:00 19994330.279999971390 29000000.000000000000 27869999.970999989659 3947616.999000072014 60404.127668141 2024-04-04T03:03:50.527403+00:00 19994330.279000040144 28999999.977000001818 27870000.016999989748 3950462.044999957085 60404.127679801 2024-04-04T03:03:51.534778+00:00 19994330.278999920934 28999999.993000008166 27869999.962000008672 3950483.929999948014 60404.127691271 2024-04-04T03:03:52.525786+00:00 19994330.277000069618 29000000.000000000000 27870000.034000009298 3952256.985000013839 60404.127702930 2024-04-04T03:03:53.533159+00:00 19994330.276999950409 29000000.022999990731 27870000.018000010401 3946108.063000082970 60404.127714584 2024-04-04T03:03:54.540039+00:00 19994330.279000040144 28999999.981000009924 27870000.011999960989 3953922.910999894142 60404.127726059 2024-04-04T03:03:55.531543+00:00 19994330.278999920934 29000000.004999998957 27869999.959000051022 3947642.122000098228 60404.127737719 2024-04-04T03:03:56.538918+00:00 19994330.279000040144 28999999.984000001103 27870000.012999951839 3945354.883999944199 60404.127749189 2024-04-04T03:03:57.529925+00:00 19994330.274999998510 29000000.011999990791 27870000.001000050455 3949260.027999997139 60404.127760848 2024-04-04T03:03:58.537301+00:00 19994330.282000001520 29000000.025999989361 27870000.009999990463 3949582.986000061035 60404.127772324 2024-04-04T03:03:59.528804+00:00 19994330.275000009686 29000000.006000038236 27869999.974999960512 3946695.969999908935 60404.127783983 2024-04-04T03:04:00.536179+00:00 19994330.278999999166 28999999.967000011355 27870000.013000011444 3949550.888000010978 60404.127795454 2024-04-04T03:04:01.527186+00:00 19994330.276999998838 28999999.991999980062 27869999.971000019461 3953552.169000030030 60404.127807113 2024-04-04T03:04:02.534562+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3947524.023000001907 60404.127818583 2024-04-04T03:04:03.525569+00:00 19994330.279000010341 29000000.047999981791 27869999.995000001043 3948175.917999982834 60404.127830242 2024-04-04T03:04:04.532943+00:00 19994330.274999979883 28999999.973999980837 27870000.024000048637 3950304.996999979019 60404.127841896 2024-04-04T03:04:05.539823+00:00 19994330.278000030667 29000000.011000040919 27870000.008999940008 3949956.098000050057 60404.127853372 2024-04-04T03:04:06.531326+00:00 19994330.280000001192 29000000.006999969482 27869999.937000039965 3952092.901000022888 60404.127865026 2024-04-04T03:04:07.538206+00:00 19994330.276999980211 29000000.027000069618 27870000.036999940872 3947503.962999939919 60404.127876502 2024-04-04T03:04:08.529709+00:00 19994330.280000001192 28999999.935999989510 27869999.962000008672 3946839.042999982834 60404.127888161 2024-04-04T03:04:09.537084+00:00 19994330.276999980211 29000000.038999918848 27870000.019000049680 3952323.060999989975 60404.127899631 2024-04-04T03:04:10.528091+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3953069.011000037193 60404.127911290 2024-04-04T03:04:11.535466+00:00 19994330.273999989033 29000000.002000089735 27869999.983999971300 3945946.082000017166 60404.127922760 2024-04-04T03:04:12.526473+00:00 19994330.278999980539 29000000.017999891192 27870000.072999950498 3950462.881999969017 60404.127934420 2024-04-04T03:04:13.533848+00:00 19994330.282999988645 29000000.010000109673 27869999.994000080973 3950733.073000072967 60404.127945895 2024-04-04T03:04:14.525352+00:00 19994330.278000000864 28999999.995999928564 27869999.972999930382 3948182.990000010002 60404.127957549 2024-04-04T03:04:15.532230+00:00 19994330.276000019163 28999999.970000028610 27870000.021999958903 3947903.986999989022 60404.127969208 2024-04-04T03:04:16.539606+00:00 19994330.276000019163 29000000.036000009626 27870000.010000109673 3946003.990999937057 60404.127980678 2024-04-04T03:04:17.530613+00:00 19994330.278999980539 28999999.977999929339 27869999.966999888420 3949793.024999976158 60404.127992338 2024-04-04T03:04:18.537989+00:00 19994330.278999980539 29000000.021000031382 27870000.018000010401 3947343.872000098228 60404.128003808 2024-04-04T03:04:19.528996+00:00 19994330.278000000864 29000000.004000071436 27870000.050000071526 3946310.023999928962 60404.128015467 2024-04-04T03:04:20.536371+00:00 19994330.280000030994 28999999.988999959081 27869999.968999978155 3951162.000000000000 60404.128026943 2024-04-04T03:04:21.527874+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3952333.083999990951 60404.128038597 2024-04-04T03:04:22.534753+00:00 19994330.276000019163 28999999.996000051498 27869999.984999999404 3951201.853999971878 60404.128050072 2024-04-04T03:04:23.526256+00:00 19994330.280000030994 29000000.028999920934 27870000.030999999493 3947064.074000000954 60404.128061732 2024-04-04T03:04:24.533632+00:00 19994330.278999920934 28999999.934000018984 27869999.986000001431 3951348.069000006188 60404.128073202 2024-04-04T03:04:25.524639+00:00 19994330.277000069618 29000000.024999979883 27869999.984000001103 3948381.991000055801 60404.128084861 2024-04-04T03:04:26.532014+00:00 19994330.276999950409 29000000.022000070661 27869999.991000000387 3948348.037999988068 60404.128096515 2024-04-04T03:04:27.538893+00:00 19994330.279000040144 28999999.969000000507 27869999.974999990314 3951876.944000006188 60404.128107991 2024-04-04T03:04:28.530397+00:00 19994330.278000000864 29000000.011999990791 27870000.050999999046 3947772.032999991905 60404.128119650 2024-04-04T03:04:29.537772+00:00 19994330.274999979883 29000000.040000010282 27869999.969000011683 3950047.963000059128 60404.128131120 2024-04-04T03:04:30.528779+00:00 19994330.279999971390 28999999.986000001431 27870000.048999991268 3949771.088999987114 60404.128142780 2024-04-04T03:04:31.536154+00:00 19994330.279999971390 29000000.013999998569 27869999.981999989599 3945270.850000023842 60404.128154249 2024-04-04T03:04:32.527161+00:00 19994330.279000040144 28999999.949000000954 27870000.036000009626 3946576.015999913216 60404.128165909 2024-04-04T03:04:33.534536+00:00 19994330.276999950409 29000000.039000000805 27870000.018000010401 3953203.019999980927 60404.128177385 2024-04-04T03:04:34.526040+00:00 19994330.279000040144 28999999.989999979734 27869999.916999999434 3951792.055000067223 60404.128189038 2024-04-04T03:04:35.532919+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3952953.976999998093 60404.128200698 2024-04-04T03:04:36.540294+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3946629.074999928009 60404.128212168 2024-04-04T03:04:37.531301+00:00 19994330.280000090599 29000000.046000000089 27870000.018000010401 3949027.936000109185 60404.128223827 2024-04-04T03:04:38.538677+00:00 19994330.276999950409 28999999.975000020117 27869999.987999979407 3951320.004999995232 60404.128235297 2024-04-04T03:04:39.529684+00:00 19994330.276000019163 29000000.018000010401 27870000.035000029951 3948873.964999914169 60404.128246957 2024-04-04T03:04:40.537059+00:00 19994330.278000000864 28999999.951999958605 27869999.934000018984 3950008.095000029076 60404.128258432 2024-04-04T03:04:41.528562+00:00 19994330.279999971390 29000000.043000038713 27870000.077000018209 3953613.924999951851 60404.128270086 2024-04-04T03:04:42.535441+00:00 19994330.278000000864 28999999.991000000387 27869999.938999891281 3952751.918000102043 60404.128281562 2024-04-04T03:04:43.526945+00:00 19994330.276000019163 28999999.991999980062 27869999.997000098228 3952164.013000010978 60404.128293215 2024-04-04T03:04:44.533824+00:00 19994330.281000021845 28999999.959000051022 27870000.015999909490 3954483.085999966133 60404.128304691 2024-04-04T03:04:45.525327+00:00 19994330.276000019163 29000000.048999909312 27870000.019000049680 3951880.008999944199 60404.128316345 2024-04-04T03:04:46.532205+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3950863.092000008095 60404.128328004 2024-04-04T03:04:47.539581+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3953427.866999983788 60404.128339480 2024-04-04T03:04:48.531084+00:00 19994330.277000069618 28999999.983000040054 27870000.001000050455 3947392.953000069130 60404.128351134 2024-04-04T03:04:49.537964+00:00 19994330.281999949366 28999999.973999980837 27869999.925999999046 3956149.082000017166 60404.128362610 2024-04-04T03:04:50.529467+00:00 19994330.276999950409 29000000.019999980927 27870000.069000009447 3949736.968999981880 60404.128374263 2024-04-04T03:04:51.536346+00:00 19994330.278000000864 29000000.007000088692 27869999.970000028610 3950671.990000010002 60404.128385739 2024-04-04T03:04:52.527849+00:00 19994330.276000000536 29000000.024999979883 27870000.045999880880 3951323.054999948014 60404.128397399 2024-04-04T03:04:53.535225+00:00 19994330.278999999166 28999999.980000019073 27869999.973000049591 3952024.988999962807 60404.128408868 2024-04-04T03:04:54.526232+00:00 19994330.278000000864 29000000.002999901772 27870000.070000048727 3954243.948000072967 60404.128420528 2024-04-04T03:04:55.533607+00:00 19994330.280000001192 28999999.978000041097 27869999.946999911219 3949933.018000007141 60404.128431998 2024-04-04T03:04:56.524614+00:00 19994330.276999998838 28999999.998999949545 27870000.015000101179 3951844.049000024796 60404.128443657 2024-04-04T03:04:57.531989+00:00 19994330.275999989361 29000000.058000091463 27869999.996999979019 3948070.944999932777 60404.128455311 2024-04-04T03:04:58.538869+00:00 19994330.277000010014 28999999.941999908537 27869999.959999918938 3953325.036000012886 60404.128466787 2024-04-04T03:04:59.530372+00:00 19994330.280999988317 29000000.008000019938 27869999.999000068754 3947484.967000008095 60404.128478446 2024-04-04T03:05:00.537747+00:00 19994330.276000019163 29000000.011000040919 27870000.023999929428 3951330.893999934196 60404.128489916 2024-04-04T03:05:01.528753+00:00 19994330.278000000864 28999999.983000040054 27869999.982000000775 3950780.103999999817 60404.128501575 2024-04-04T03:05:02.536129+00:00 19994330.282999988645 29000000.015999909490 27870000.039000000805 3956212.038000000175 60404.128513046 2024-04-04T03:05:03.527136+00:00 19994330.277000010014 28999999.968000050634 27869999.996000010520 3953098.027000001166 60404.128524705 2024-04-04T03:05:04.534512+00:00 19994330.273999989033 29000000.035999998450 27869999.984000001103 3954036.063999998849 60404.128536175 2024-04-04T03:05:05.525519+00:00 19994330.280000030994 28999999.996999990195 27869999.991000000387 3950093.822000001092 60404.128547834 2024-04-04T03:05:06.532894+00:00 19994330.276999950409 28999999.997000008821 27869999.990000009537 3951568.090999998152 60404.128559304 2024-04-04T03:05:07.523901+00:00 19994330.280000030994 28999999.969000011683 27869999.969999998808 3956343.955999999773 60404.128570964 2024-04-04T03:05:08.531277+00:00 19994330.275999959558 29000000.014999989420 27870000.046000000089 3950887.057999997865 60404.128582623 2024-04-04T03:05:09.538652+00:00 19994330.279000040144 29000000.037000000477 27870000.022999968380 3951266.978000000119 60404.128594093 2024-04-04T03:05:10.529659+00:00 19994330.273999989033 28999999.977999988943 27870000.014999989420 3951612.992000006139 60404.128605753 2024-04-04T03:05:11.537034+00:00 19994330.281000021845 28999999.971999999136 27869999.965000029653 3951580.989000000060 60404.128617228 2024-04-04T03:05:12.528537+00:00 19994330.272999998182 29000000.036000009626 27870000.000999990851 3951388.055999993812 60404.128628882 2024-04-04T03:05:13.535416+00:00 19994330.284999970347 28999999.986000001431 27870000.022000011057 3952778.995999998879 60404.128640358 2024-04-04T03:05:14.526919+00:00 19994330.278999980539 29000000.005999978632 27869999.980000019073 3955596.907000004780 60404.128652012 2024-04-04T03:05:15.533799+00:00 19994330.279000040144 29000000.044000029564 27870000.032999988645 3955915.075999998022 60404.128663487 2024-04-04T03:05:16.525302+00:00 19994330.272999998182 28999999.941999968141 27869999.925000008196 3950901.932000004221 60404.128675141 2024-04-04T03:05:17.532181+00:00 19994330.281999949366 29000000.022000011057 27870000.037999991328 3955374.039999999106 60404.128686801 2024-04-04T03:05:18.539556+00:00 19994330.272999998182 28999999.953999999911 27869999.976000010967 3954933.943000004161 60404.128698270 2024-04-04T03:05:19.530564+00:00 19994330.281000021845 29000000.055999990553 27869999.998000029474 3949404.013999999035 60404.128709930 2024-04-04T03:05:20.537939+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3950277.046999990940 60404.128721400 2024-04-04T03:05:21.528946+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3953452.033000006806 60404.128733059 2024-04-04T03:05:22.536321+00:00 19994330.277000069618 29000000.016999959946 27869999.997999910265 3949389.953999996185 60404.128744529 2024-04-04T03:05:23.527328+00:00 19994330.276999950409 29000000.012000080198 27870000.006000038236 3948956.087999999989 60404.128756189 2024-04-04T03:05:24.534704+00:00 19994330.276999950409 28999999.975999951363 27870000.011000040919 3950093.919000000227 60404.128767659 2024-04-04T03:05:25.525711+00:00 19994330.279000040144 29000000.014000058174 27869999.967999938875 3952762.054000005126 60404.128779318 2024-04-04T03:05:26.533086+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3951042.923999994993 60404.128790788 2024-04-04T03:05:27.524093+00:00 19994330.277000069618 28999999.985999941826 27870000.039999961853 3950026.009000002872 60404.128802448 2024-04-04T03:05:28.531468+00:00 19994330.278000000864 28999999.998000029474 27869999.974000100046 3951426.011999994982 60404.128814101 2024-04-04T03:05:29.538348+00:00 19994330.278999920934 28999999.995999928564 27869999.993999961764 3952100.008000000846 60404.128825577 2024-04-04T03:05:30.529851+00:00 19994330.278000000864 29000000.031000021845 27870000.006000038236 3951414.946999996901 60404.128837231 2024-04-04T03:05:31.536730+00:00 19994330.278000000864 28999999.950999978930 27869999.953999999911 3949995.109999998938 60404.128848706 2024-04-04T03:05:32.528233+00:00 19994330.277000069618 29000000.022999998182 27870000.043999910355 3949051.844000012148 60404.128860360 2024-04-04T03:05:33.535112+00:00 19994330.281000021845 28999999.999000068754 27869999.991999980062 3946671.167999998201 60404.128871836 2024-04-04T03:05:34.526616+00:00 19994330.276999950409 28999999.950999978930 27869999.991000059992 3949948.962999985088 60404.128883495 2024-04-04T03:05:35.533991+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3947119.987000017893 60404.128894965 2024-04-04T03:05:36.524998+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3950114.875999987125 60404.128906625 2024-04-04T03:05:37.532373+00:00 19994330.276000019163 28999999.990000009537 27869999.925999999046 3944443.059000014793 60404.128918095 2024-04-04T03:05:38.523380+00:00 19994330.281000021845 29000000.024999979883 27870000.059000018984 3950470.017999976873 60404.128929754 2024-04-04T03:05:39.530755+00:00 19994330.276000019163 29000000.021000031382 27870000.011999998242 3948190.105000019073 60404.128941408 2024-04-04T03:05:40.537635+00:00 19994330.275999899954 28999999.981000069529 27869999.942000001669 3955324.954999982845 60404.128952884 2024-04-04T03:05:41.529138+00:00 19994330.279000040144 28999999.977000001818 27870000.039000000805 3948339.948000013828 60404.128964537 2024-04-04T03:05:42.536017+00:00 19994330.274999979883 29000000.006000000983 27870000.021999999881 3948178.023000001907 60404.128976013 2024-04-04T03:05:43.527520+00:00 19994330.282999988645 28999999.986000001431 27869999.978000018746 3948336.921999990940 60404.128987672 2024-04-04T03:05:44.534896+00:00 19994330.276999998838 29000000.026000011712 27869999.993000000715 3950368.087000011932 60404.128999142 2024-04-04T03:05:45.525903+00:00 19994330.278999999166 28999999.980999980122 27869999.975999981165 3951333.037999988068 60404.129010802 2024-04-04T03:05:46.533278+00:00 19994330.276999998838 29000000.034000009298 27870000.022999998182 3949870.798000007868 60404.129022277 2024-04-04T03:05:47.524781+00:00 19994330.278999999166 28999999.984000001103 27869999.978000018746 3948193.203999996185 60404.129033932 2024-04-04T03:05:48.531660+00:00 19994330.274000000209 29000000.010000020266 27870000.046999990940 3951224.983000009786 60404.129045591 2024-04-04T03:05:49.539035+00:00 19994330.282999988645 29000000.002000000328 27869999.986000001431 3949561.939999998081 60404.129057067 2024-04-04T03:05:50.530539+00:00 19994330.278000000864 28999999.992999970913 27870000.031000021845 3943110.070999979973 60404.129068720 2024-04-04T03:05:51.537418+00:00 19994330.275999989361 28999999.979000028223 27869999.962999999523 3948333.973000019789 60404.129080196 2024-04-04T03:05:52.528921+00:00 19994330.279000010341 29000000.009999990463 27869999.954999979585 3952069.020999997854 60404.129091850 2024-04-04T03:05:53.535800+00:00 19994330.275999989361 29000000.004000011832 27870000.093999978155 3950998.960999995004 60404.129103325 2024-04-04T03:05:54.527303+00:00 19994330.278000000864 29000000.004000011832 27869999.960000038147 3950666.946000009775 60404.129114979 2024-04-04T03:05:55.534182+00:00 19994330.282000008970 28999999.958999991417 27869999.967999991030 3952750.056999980938 60404.129126455 2024-04-04T03:05:56.525685+00:00 19994330.275000009686 29000000.046999990940 27870000.020999971777 3948156.002000004053 60404.129138114 2024-04-04T03:05:57.533061+00:00 19994330.279999971390 29000000.022000011057 27870000.069999989122 3956066.087000011932 60404.129149584 2024-04-04T03:05:58.524068+00:00 19994330.274000048637 28999999.989000018686 27869999.937000039965 3948340.937999994028 60404.129161238 2024-04-04T03:05:59.530947+00:00 19994330.278999980539 28999999.995000001043 27870000.013999938965 3951374.953999996185 60404.129172897 2024-04-04T03:06:00.538323+00:00 19994330.278000000864 28999999.971999999136 27869999.951000090688 3951329.131999998819 60404.129184367 2024-04-04T03:06:01.529330+00:00 19994330.281000021845 29000000.033999919891 27870000.038999918848 3950006.939000010025 60404.129196027 2024-04-04T03:06:02.536706+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3949226.988999993075 60404.129207502 2024-04-04T03:06:03.528208+00:00 19994330.282000008970 28999999.955000039190 27869999.996999979019 3947665.849000006914 60404.129219156 2024-04-04T03:06:04.535087+00:00 19994330.274999979883 29000000.038999918848 27870000.042000059038 3947651.129999995232 60404.129230632 2024-04-04T03:06:05.526591+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3947028.044999986887 60404.129242286 2024-04-04T03:06:06.533470+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3947405.939999998081 60404.129253761 2024-04-04T03:06:07.524972+00:00 19994330.281000021845 28999999.978999968618 27869999.940999981016 3950333.066000015009 60404.129265415 2024-04-04T03:06:08.531852+00:00 19994330.278000000864 29000000.027000069618 27870000.065000060946 3947588.900000005960 60404.129276885 2024-04-04T03:06:09.522859+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3944163.037000000011 60404.129288544 2024-04-04T03:06:10.530234+00:00 19994330.278000060469 28999999.986999988556 27870000.054000020027 3951587.967999995220 60404.129300204 2024-04-04T03:06:11.537610+00:00 19994330.276999950409 29000000.011999960989 27869999.973999980837 3947575.027000010014 60404.129311674 2024-04-04T03:06:12.528616+00:00 19994330.279000040144 29000000.003999948502 27870000.000000000000 3946440.042999982834 60404.129323334 2024-04-04T03:06:13.535992+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3949908.880999981891 60404.129334809 2024-04-04T03:06:14.527495+00:00 19994330.281000021845 29000000.044000029564 27870000.024999979883 3949854.009000002872 60404.129346468 2024-04-04T03:06:15.534871+00:00 19994330.277000069618 28999999.950999978930 27869999.986999988556 3944678.108000040054 60404.129357939 2024-04-04T03:06:16.525878+00:00 19994330.276999950409 28999999.992000099272 27869999.975999951363 3952821.927999972831 60404.129369598 2024-04-04T03:06:17.533253+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3947758.063000022899 60404.129381068 2024-04-04T03:06:18.524260+00:00 19994330.278000000864 28999999.993999999017 27870000.004000000656 3952648.968999981880 60404.129392727 2024-04-04T03:06:19.531634+00:00 19994330.281000021845 29000000.010999988765 27870000.024999991059 3945874.954999982845 60404.129404197 2024-04-04T03:06:20.522642+00:00 19994330.274999979883 28999999.983000010252 27869999.945000011474 3951496.021000028122 60404.129415857 2024-04-04T03:06:21.530018+00:00 19994330.279000040144 29000000.026999980211 27870000.037999998778 3949345.969999969006 60404.129427516 2024-04-04T03:06:22.537392+00:00 19994330.278999920934 29000000.015000019222 27870000.008000001311 3952707.086000024807 60404.129438986 2024-04-04T03:06:23.528400+00:00 19994330.272999998182 28999999.999000009149 27869999.953000009060 3951890.012000023853 60404.129450645 2024-04-04T03:06:24.535775+00:00 19994330.279000040144 28999999.958999991417 27869999.981999989599 3951205.000999987125 60404.129462115 2024-04-04T03:06:25.526784+00:00 19994330.279999971390 29000000.012999981642 27870000.067999988794 3950962.020999968052 60404.129473775 2024-04-04T03:06:26.534158+00:00 19994330.279000040144 29000000.037000030279 27870000.042999979109 3953757.910000026226 60404.129485250 2024-04-04T03:06:27.525663+00:00 19994330.278000000864 28999999.967000011355 27869999.919000029564 3952086.052999972831 60404.129496905 2024-04-04T03:06:28.532540+00:00 19994330.279999971390 29000000.025999959558 27870000.050999999046 3944272.951000034809 60404.129508380 2024-04-04T03:06:29.524043+00:00 19994330.276000019163 28999999.962999999523 27869999.967999991030 3948644.967000008095 60404.129520040 2024-04-04T03:06:30.531418+00:00 19994330.276999950409 29000000.018999990076 27870000.028999980539 3948117.086999952793 60404.129531693 2024-04-04T03:06:31.538298+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3953337.962999999989 60404.129543169 2024-04-04T03:06:32.529802+00:00 19994330.280000090599 28999999.953999999911 27869999.991000059992 3950599.976000010967 60404.129554823 2024-04-04T03:06:33.536680+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3951519.021000028122 60404.129566298 2024-04-04T03:06:34.528183+00:00 19994330.276999950409 29000000.012000020593 27869999.997999969870 3951845.037999988068 60404.129577952 2024-04-04T03:06:35.535062+00:00 19994330.276000019163 28999999.980000019073 27869999.987000048161 3950151.962999999989 60404.129589428 2024-04-04T03:06:36.526566+00:00 19994330.279000040144 29000000.039999961853 27870000.004999998957 3952417.990999997128 60404.129601081 2024-04-04T03:06:37.533445+00:00 19994330.278999920934 28999999.975999951363 27869999.939999941736 3951360.966000020970 60404.129612557 2024-04-04T03:06:38.524948+00:00 19994330.278999999166 29000000.008000019938 27870000.078000068665 3945870.027999997139 60404.129624217 2024-04-04T03:06:39.532323+00:00 19994330.278000000864 29000000.057999968529 27869999.998999949545 3953243.940999985207 60404.129635687 2024-04-04T03:06:40.523331+00:00 19994330.276999998838 28999999.925000071526 27869999.939000010490 3949061.001999973785 60404.129647346 2024-04-04T03:06:41.530706+00:00 19994330.276999998838 29000000.008999940008 27870000.022999998182 3947088.076000034809 60404.129659000 2024-04-04T03:06:42.537585+00:00 19994330.280000001192 29000000.044000029564 27870000.044999960810 3949108.001999973785 60404.129670476 2024-04-04T03:06:43.529088+00:00 19994330.277000010014 28999999.983999971300 27870000.004000071436 3951503.974000037182 60404.129682129 2024-04-04T03:06:44.535967+00:00 19994330.278999999166 28999999.963999990374 27869999.988000039011 3950192.002999960911 60404.129693605 2024-04-04T03:06:45.527470+00:00 19994330.277000010014 29000000.009000059217 27870000.000000000000 3950108.986000000965 60404.129705264 2024-04-04T03:06:46.534846+00:00 19994330.278999980539 29000000.013000011444 27869999.968999978155 3953119.935999989975 60404.129716734 2024-04-04T03:06:47.525853+00:00 19994330.275999989361 29000000.018000010401 27870000.018999930471 3948588.131000041962 60404.129728394 2024-04-04T03:06:48.533228+00:00 19994330.277000010014 28999999.967999938875 27870000.019000049680 3949386.949999988079 60404.129739869 2024-04-04T03:06:49.524731+00:00 19994330.280000001192 29000000.009999990463 27869999.944999929518 3944704.981999992859 60404.129751523 2024-04-04T03:06:50.531611+00:00 19994330.278000000864 28999999.993000030518 27870000.054000020027 3952096.078000009060 60404.129762999 2024-04-04T03:06:51.523114+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3948268.943000019062 60404.129774652 2024-04-04T03:06:52.529993+00:00 19994330.277000010014 28999999.971999999136 27869999.944000009447 3954327.987999976147 60404.129786312 2024-04-04T03:06:53.537368+00:00 19994330.275000039488 29000000.029999971390 27870000.028000000864 3947593.051999986172 60404.129797788 2024-04-04T03:06:54.528871+00:00 19994330.279999971390 29000000.012000080198 27870000.044999960810 3951527.989000021946 60404.129809442 2024-04-04T03:06:55.535751+00:00 19994330.277000010014 28999999.956000000238 27869999.961000081152 3949323.951999961864 60404.129820917 2024-04-04T03:06:56.527254+00:00 19994330.278999980539 29000000.054000008851 27870000.026000000536 3955756.030000030994 60404.129832571 2024-04-04T03:06:57.534133+00:00 19994330.281000021845 28999999.965999990702 27869999.975000001490 3953252.017000020016 60404.129844047 2024-04-04T03:06:58.525636+00:00 19994330.273999989033 29000000.017999991775 27870000.026999998838 3951978.992999970913 60404.129855706 2024-04-04T03:06:59.533011+00:00 19994330.278999980539 28999999.999000009149 27869999.976000010967 3950011.977999985218 60404.129867176 2024-04-04T03:07:00.524018+00:00 19994330.276000019163 29000000.018000010401 27870000.002999991179 3949551.981999992859 60404.129878830 2024-04-04T03:07:01.530898+00:00 19994330.278999980539 29000000.007999990135 27870000.013999998569 3949344.085000038147 60404.129890305 2024-04-04T03:07:02.522401+00:00 19994330.281000021845 28999999.972999989986 27869999.995999988168 3952864.930000007153 60404.129901965 2024-04-04T03:07:03.529776+00:00 19994330.278000000864 28999999.997999999672 27869999.991000030190 3952232.959999979008 60404.129913619 2024-04-04T03:07:04.536655+00:00 19994330.276999950409 28999999.988000039011 27869999.991000000387 3952175.104000031948 60404.129925095 2024-04-04T03:07:05.528158+00:00 19994330.277000069618 28999999.991000000387 27870000.019999980927 3947431.975999950897 60404.129936748 2024-04-04T03:07:06.535038+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3947645.971000016201 60404.129948224 2024-04-04T03:07:07.526541+00:00 19994330.279000040144 28999999.995999988168 27870000.023999989033 3948837.101999998093 60404.129959878 2024-04-04T03:07:08.533420+00:00 19994330.278000000864 28999999.976000010967 27870000.031000021845 3953931.920000017155 60404.129971353 2024-04-04T03:07:09.524923+00:00 19994330.279000040144 29000000.017000019550 27869999.898999989033 3950724.995999991894 60404.129983007 2024-04-04T03:07:10.531802+00:00 19994330.276999950409 28999999.980000019073 27870000.041999999434 3952068.902999997139 60404.129994483 2024-04-04T03:07:11.523306+00:00 19994330.276000019163 29000000.005999978632 27869999.934999998659 3952015.065999985207 60404.130006136 2024-04-04T03:07:12.530185+00:00 19994330.278999920934 28999999.980999950320 27869999.975000020117 3948234.995999991894 60404.130017796 2024-04-04T03:07:13.537562+00:00 19994330.277000069618 29000000.020000100136 27870000.096000019461 3955235.059000014793 60404.130029266 2024-04-04T03:07:14.528567+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3951676.935999989975 60404.130040925 2024-04-04T03:07:15.535942+00:00 19994330.281999949366 28999999.973000049591 27869999.944999989122 3951528.995000004768 60404.130052401 2024-04-04T03:07:16.527445+00:00 19994330.276000019163 29000000.013999938965 27869999.993000030518 3950042.149000049103 60404.130064055 2024-04-04T03:07:17.534325+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3949399.842000008095 60404.130075530 2024-04-04T03:07:18.525828+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3948461.064000010025 60404.130087184 2024-04-04T03:07:19.532707+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3948893.868999958038 60404.130098660 2024-04-04T03:07:20.524210+00:00 19994330.281999949366 29000000.027000069618 27870000.001000050455 3948388.106999992859 60404.130110314 2024-04-04T03:07:21.531089+00:00 19994330.274000048637 29000000.003000020981 27870000.021000031382 3952597.027999997139 60404.130121789 2024-04-04T03:07:22.522592+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3955087.027999997139 60404.130133449 2024-04-04T03:07:23.529968+00:00 19994330.281000021845 29000000.019999980927 27870000.051999930292 3953194.940999985207 60404.130145102 2024-04-04T03:07:24.536847+00:00 19994330.273999929428 28999999.986999988556 27869999.970000028610 3954972.039000033867 60404.130156578 2024-04-04T03:07:25.528350+00:00 19994330.279000040144 28999999.973000049591 27869999.955999970436 3953084.003000020981 60404.130168232 2024-04-04T03:07:26.535229+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3951639.028999925125 60404.130179707 2024-04-04T03:07:27.526733+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3952637.962000011932 60404.130191362 2024-04-04T03:07:28.533612+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3950163.863000034820 60404.130202837 2024-04-04T03:07:29.525115+00:00 19994330.279000040144 29000000.015999909490 27870000.026000019163 3953801.110999941826 60404.130214491 2024-04-04T03:07:30.531994+00:00 19994330.276999950409 28999999.978999968618 27869999.975000020117 3955390.960000038147 60404.130225967 2024-04-04T03:07:31.523497+00:00 19994330.278000120074 29000000.008000019938 27870000.021999958903 3950923.052999972831 60404.130237626 2024-04-04T03:07:32.530872+00:00 19994330.278000000864 29000000.030000001192 27870000.001999970526 3948231.019999980927 60404.130249096 2024-04-04T03:07:33.521880+00:00 19994330.280999999493 28999999.980999991298 27869999.956000089645 3952980.939000010025 60404.130260755 2024-04-04T03:07:34.529255+00:00 19994330.275999989361 28999999.983000010252 27870000.004999998957 3956345.018000007141 60404.130272409 2024-04-04T03:07:35.536134+00:00 19994330.278999999166 29000000.032000008970 27870000.013000000268 3951087.966000080109 60404.130283885 2024-04-04T03:07:36.527637+00:00 19994330.276000011712 28999999.979999989271 27869999.981000009924 3954706.883000016212 60404.130295538 2024-04-04T03:07:37.534516+00:00 19994330.278000008315 28999999.991000000387 27870000.043000001460 3952236.046999930870 60404.130307014 2024-04-04T03:07:38.526020+00:00 19994330.283999979496 29000000.043000008911 27870000.021999999881 3947622.029999970924 60404.130318668 2024-04-04T03:07:39.532899+00:00 19994330.272999998182 28999999.974999990314 27869999.985999990255 3953230.143000007141 60404.130330143 2024-04-04T03:07:40.524402+00:00 19994330.278000000864 28999999.964999970049 27869999.961000028998 3951967.897000073921 60404.130341797 2024-04-04T03:07:41.531281+00:00 19994330.275999989361 29000000.044000029564 27870000.015999998897 3949747.078999996185 60404.130353273 2024-04-04T03:07:42.522785+00:00 19994330.279000010341 28999999.999000009149 27869999.987999979407 3948875.909999967087 60404.130364927 2024-04-04T03:07:43.529664+00:00 19994330.275999989361 28999999.972999989986 27869999.976000010967 3951451.998000026215 60404.130376586 2024-04-04T03:07:44.537038+00:00 19994330.282999988645 29000000.051999989897 27869999.985999971628 3949931.993999958038 60404.130388056 2024-04-04T03:07:45.528046+00:00 19994330.278000000864 28999999.962000008672 27870000.055000010878 3954599.120000004768 60404.130399716 2024-04-04T03:07:46.535421+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3954663.972000002861 60404.130411191 2024-04-04T03:07:47.526924+00:00 19994330.272999998182 28999999.995000001043 27870000.013999998569 3950892.934000014793 60404.130422845 2024-04-04T03:07:48.533804+00:00 19994330.279999971390 28999999.984999950975 27869999.912000000477 3951062.123000026215 60404.130434315 2024-04-04T03:07:49.524811+00:00 19994330.279999971390 28999999.986999988556 27870000.035999950022 3950963.926999927033 60404.130445974 2024-04-04T03:07:50.532186+00:00 19994330.276000019163 29000000.047000050545 27870000.031000021845 3949469.955000042915 60404.130457450 2024-04-04T03:07:51.523689+00:00 19994330.278999980539 28999999.957999940962 27869999.934999998659 3950624.970999956131 60404.130469104 2024-04-04T03:07:52.530568+00:00 19994330.280000030994 29000000.016000028700 27870000.069000009447 3949708.103000044823 60404.130480580 2024-04-04T03:07:53.522072+00:00 19994330.274999979883 29000000.022999998182 27869999.988000039011 3952513.949000000954 60404.130492233 2024-04-04T03:07:54.528951+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3946516.991999983788 60404.130503893 2024-04-04T03:07:55.536326+00:00 19994330.278999980539 29000000.012999888510 27869999.985000010580 3949326.985000013839 60404.130515363 2024-04-04T03:07:56.527333+00:00 19994330.281000021845 28999999.971000079066 27869999.997999910265 3946613.047999978065 60404.130527022 2024-04-04T03:07:57.534709+00:00 19994330.278999980539 29000000.044999960810 27870000.032999988645 3949414.021000028122 60404.130538498 2024-04-04T03:07:58.526212+00:00 19994330.279000040144 28999999.960000038147 27869999.946000099182 3949650.968999981880 60404.130550152 2024-04-04T03:07:59.533091+00:00 19994330.272999998182 29000000.031000021845 27870000.041000008583 3949017.059000014793 60404.130561627 2024-04-04T03:08:00.524594+00:00 19994330.276999950409 28999999.978999968618 27869999.992999911308 3950165.919999957085 60404.130573287 2024-04-04T03:08:01.531969+00:00 19994330.277000069618 29000000.029000040144 27869999.977000001818 3951675.919000030030 60404.130584757 2024-04-04T03:08:02.522977+00:00 19994330.278999920934 29000000.005999919027 27870000.076000090688 3951046.016999959946 60404.130596410 2024-04-04T03:08:03.529856+00:00 19994330.279999971390 28999999.980000019073 27869999.959999918938 3949066.973000050057 60404.130607886 2024-04-04T03:08:04.521359+00:00 19994330.280000090599 29000000.011000040919 27870000.067000031471 3953882.072000027169 60404.130619545 2024-04-04T03:08:05.528734+00:00 19994330.276000019163 28999999.975999951363 27869999.909000039101 3950779.054000020027 60404.130631199 2024-04-04T03:08:06.535613+00:00 19994330.278999920934 29000000.024000048637 27870000.053999900818 3956149.969999908935 60404.130642675 2024-04-04T03:08:07.527116+00:00 19994330.278000000864 28999999.980999950320 27869999.968000050634 3951374.980000019073 60404.130654329 2024-04-04T03:08:08.533996+00:00 19994330.278000000864 29000000.009000059217 27869999.983000040054 3949368.075000048149 60404.130665804 2024-04-04T03:08:09.525499+00:00 19994330.278000000864 28999999.982999999076 27870000.025999899954 3944781.906000018120 60404.130677464 2024-04-04T03:08:10.532874+00:00 19994330.274999979883 29000000.017999991775 27870000.001000050455 3954852.035999894142 60404.130688934 2024-04-04T03:08:11.523881+00:00 19994330.281000021845 28999999.991000011563 27870000.009999990463 3950966.056000113022 60404.130700593 2024-04-04T03:08:12.531256+00:00 19994330.274999979883 28999999.994999989867 27870000.014999989420 3952337.953999996185 60404.130712063 2024-04-04T03:08:13.522264+00:00 19994330.280000090599 29000000.002999991179 27869999.953000001609 3947709.995000004768 60404.130723723 2024-04-04T03:08:14.529639+00:00 19994330.278999920934 29000000.019000019878 27870000.004999998957 3949375.029999970924 60404.130735192 2024-04-04T03:08:15.520646+00:00 19994330.279000040144 28999999.971999999136 27869999.964999999851 3952695.036999940872 60404.130746852 2024-04-04T03:08:16.528021+00:00 19994330.276000019163 29000000.000999990851 27870000.067999999970 3948396.907999991905 60404.130758511 2024-04-04T03:08:17.535396+00:00 19994330.278000000864 28999999.997000008821 27869999.909000009298 3950432.093999981880 60404.130769982 2024-04-04T03:08:18.526404+00:00 19994330.276999950409 29000000.004000011832 27870000.046000000089 3949477.940000057220 60404.130781641 2024-04-04T03:08:19.533779+00:00 19994330.276000019163 29000000.008999999613 27870000.028999980539 3953427.947000027169 60404.130793111 2024-04-04T03:08:20.524786+00:00 19994330.281000021845 29000000.001999970526 27870000.035000000149 3950830.075999975204 60404.130804771 2024-04-04T03:08:21.532161+00:00 19994330.279000040144 29000000.012000020593 27869999.960999999195 3953798.034000039101 60404.130816246 2024-04-04T03:08:22.523665+00:00 19994330.278000000864 28999999.977999988943 27869999.986000001431 3949956.902999997139 60404.130827900 2024-04-04T03:08:23.530544+00:00 19994330.274999979883 29000000.028000000864 27870000.046000000089 3952803.020999907982 60404.130839376 2024-04-04T03:08:24.522046+00:00 19994330.278000000864 29000000.012000020593 27869999.991000000387 3950384.059000014793 60404.130851029 2024-04-04T03:08:25.528926+00:00 19994330.280000001192 28999999.966999951750 27869999.990000009537 3950960.911000012886 60404.130862689 2024-04-04T03:08:26.536301+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3952136.046000003815 60404.130874164 2024-04-04T03:08:27.527805+00:00 19994330.280999999493 29000000.000000000000 27870000.059000018984 3949803.924000024796 60404.130885818 2024-04-04T03:08:28.534684+00:00 19994330.275000009686 28999999.993999961764 27870000.019999980927 3954744.085999966133 60404.130897294 2024-04-04T03:08:29.526187+00:00 19994330.278999999166 29000000.013000011444 27870000.012000020593 3949709.968000053894 60404.130908953 2024-04-04T03:08:30.533562+00:00 19994330.275999989361 28999999.979000091553 27869999.937999960035 3954344.064999938011 60404.130920423 2024-04-04T03:08:31.524569+00:00 19994330.278000000864 29000000.024999979883 27870000.117000039667 3951639.021000028122 60404.130932082 2024-04-04T03:08:32.531945+00:00 19994330.280000001192 29000000.011000040919 27869999.915000021458 3953245.929000020027 60404.130943553 2024-04-04T03:08:33.522951+00:00 19994330.279000010341 28999999.962999939919 27869999.988999959081 3951100.021000028122 60404.130955212 2024-04-04T03:08:34.530327+00:00 19994330.274999979883 28999999.983000040054 27870000.003999948502 3948823.899999976158 60404.130966682 2024-04-04T03:08:35.521334+00:00 19994330.280000001192 28999999.988999959081 27869999.985000010580 3954157.046999930870 60404.130978342 2024-04-04T03:08:36.528709+00:00 19994330.276000019163 29000000.039999961853 27870000.034000039101 3949646.975000023842 60404.130989995 2024-04-04T03:08:37.535588+00:00 19994330.276999980211 28999999.958000060171 27869999.962000008672 3958307.042999982834 60404.131001471 2024-04-04T03:08:38.527092+00:00 19994330.285000029951 29000000.042999979109 27870000.014999989420 3948824.922000051010 60404.131013125 2024-04-04T03:08:39.533971+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3955107.003999948967 60404.131024600 2024-04-04T03:08:40.525474+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3947384.062000035774 60404.131036260 2024-04-04T03:08:41.532849+00:00 19994330.276000019163 29000000.004000071436 27870000.024000048637 3952037.026000022888 60404.131047730 2024-04-04T03:08:42.523856+00:00 19994330.277000010014 29000000.018000010401 27870000.024000048637 3946870.044999957085 60404.131059389 2024-04-04T03:08:43.531232+00:00 19994330.278999980539 28999999.985000010580 27869999.978999968618 3956449.935999989975 60404.131070859 2024-04-04T03:08:44.522239+00:00 19994330.278999980539 29000000.003999948502 27870000.060999989510 3950149.986000061035 60404.131082519 2024-04-04T03:08:45.529614+00:00 19994330.278000000864 28999999.991999980062 27869999.934999939054 3952912.087999939919 60404.131093994 2024-04-04T03:08:46.521117+00:00 19994330.277000010014 28999999.956999998540 27869999.942000031471 3950875.867000102997 60404.131105648 2024-04-04T03:08:47.527996+00:00 19994330.277000010014 29000000.063000001013 27870000.064000010490 3951173.080999969970 60404.131117308 2024-04-04T03:08:48.535371+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3956274.986999989022 60404.131128778 2024-04-04T03:08:49.526379+00:00 19994330.276000019163 28999999.957000020891 27869999.995999928564 3952722.041000009049 60404.131140437 2024-04-04T03:08:50.533754+00:00 19994330.279999971390 29000000.041999999434 27870000.025000099093 3958001.980999947060 60404.131151913 2024-04-04T03:08:51.525256+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3950125.958999990951 60404.131163566 2024-04-04T03:08:52.532136+00:00 19994330.276999950409 29000000.014999989420 27870000.059000000358 3949949.029000043869 60404.131175042 2024-04-04T03:08:53.523640+00:00 19994330.274999979883 28999999.993000000715 27869999.919000010937 3949487.967999935150 60404.131186696 2024-04-04T03:08:54.530519+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3950023.040000081062 60404.131198172 2024-04-04T03:08:55.522022+00:00 19994330.276000019163 29000000.013999998569 27870000.059999998659 3956731.958999990951 60404.131209825 2024-04-04T03:08:56.528901+00:00 19994330.282999988645 28999999.980000019073 27869999.907999988645 3953714.039999961853 60404.131221301 2024-04-04T03:08:57.520404+00:00 19994330.276000019163 29000000.001999970526 27870000.092000011355 3952371.884000062943 60404.131232955 2024-04-04T03:08:58.527283+00:00 19994330.276999950409 28999999.976000010967 27869999.907000008970 3952074.120000004768 60404.131244614 2024-04-04T03:08:59.534659+00:00 19994330.277000069618 29000000.041000008583 27870000.052999999374 3950456.032999991905 60404.131256090 2024-04-04T03:09:00.526162+00:00 19994330.279999971390 29000000.013000011444 27870000.025000009686 3952240.031000018120 60404.131267744 2024-04-04T03:09:01.533041+00:00 19994330.276999950409 28999999.950999978930 27869999.997000008821 3957845.905999898911 60404.131279219 2024-04-04T03:09:02.524544+00:00 19994330.279000040144 29000000.032999988645 27869999.959999978542 3950221.027000070084 60404.131290873 2024-04-04T03:09:03.531423+00:00 19994330.281000021845 28999999.967000070959 27869999.953000009060 3955304.901000022888 60404.131302349 2024-04-04T03:09:04.522927+00:00 19994330.274000048637 29000000.014999989420 27870000.076999958605 3950708.071999907028 60404.131314002 2024-04-04T03:09:05.529806+00:00 19994330.278000000864 28999999.969999909401 27869999.940000060946 3954897.961000084877 60404.131325472 2024-04-04T03:09:06.520813+00:00 19994330.276999950409 29000000.062000039965 27870000.089999970049 3954885.092000008095 60404.131337132 2024-04-04T03:09:07.528188+00:00 19994330.276999950409 28999999.960999969393 27869999.944000009447 3950735.947999954224 60404.131348791 2024-04-04T03:09:08.535563+00:00 19994330.282999988645 28999999.971000079066 27869999.971999999136 3951601.945999979973 60404.131360261 2024-04-04T03:09:09.526570+00:00 19994330.275000099093 29000000.044999960810 27870000.013999998569 3955811.098000050057 60404.131371921 2024-04-04T03:09:10.533946+00:00 19994330.279999971390 28999999.952000018209 27870000.013999938965 3952509.962000011932 60404.131383397 2024-04-04T03:09:11.525449+00:00 19994330.276000019163 29000000.036999940872 27869999.961000081152 3950458.066999911796 60404.131395050 2024-04-04T03:09:12.532328+00:00 19994330.281000021845 28999999.994000080973 27870000.019999980927 3954406.971000074875 60404.131406526 2024-04-04T03:09:13.523831+00:00 19994330.274999979883 28999999.998000029474 27870000.018999930471 3950577.911999940872 60404.131418180 2024-04-04T03:09:14.530711+00:00 19994330.278999920934 28999999.988999959081 27869999.987000111490 3955404.133000016212 60404.131429655 2024-04-04T03:09:15.522214+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3952827.912000060081 60404.131441315 2024-04-04T03:09:16.529589+00:00 19994330.280000090599 28999999.965999960899 27869999.983000040054 3951498.020999907982 60404.131452785 2024-04-04T03:09:17.520596+00:00 19994330.275999899954 29000000.001999970526 27870000.016999959946 3950229.943000078201 60404.131464444 2024-04-04T03:09:18.527971+00:00 19994330.277000069618 29000000.021000031382 27870000.036999940872 3957093.036999940872 60404.131476103 2024-04-04T03:09:19.535347+00:00 19994330.280000001192 28999999.970000028610 27869999.963000059128 3951593.957000017166 60404.131487573 2024-04-04T03:09:20.526354+00:00 19994330.274000000209 29000000.031000021845 27870000.014999989420 3952348.026000022888 60404.131499233 2024-04-04T03:09:21.533729+00:00 19994330.282000001520 29000000.003999948502 27869999.970000028610 3950349.000999927986 60404.131510708 2024-04-04T03:09:22.525232+00:00 19994330.277000010014 29000000.011999960989 27869999.959999918938 3947465.084000111092 60404.131522362 2024-04-04T03:09:23.532111+00:00 19994330.276999998838 28999999.989000000060 27870000.079000119120 3953275.934999942780 60404.131533838 2024-04-04T03:09:24.523615+00:00 19994330.276999998838 28999999.964999999851 27869999.939999941736 3950877.052999972831 60404.131545492 2024-04-04T03:09:25.530494+00:00 19994330.280000019819 29000000.045000001788 27870000.072000030428 3952032.904999970924 60404.131556967 2024-04-04T03:09:26.521997+00:00 19994330.278999980539 29000000.006000000983 27869999.971999999136 3951425.012000083923 60404.131568621 2024-04-04T03:09:27.528876+00:00 19994330.277000010014 28999999.981000009924 27870000.031000021845 3951671.972000002861 60404.131580097 2024-04-04T03:09:28.520379+00:00 19994330.276999980211 29000000.000999990851 27869999.954999919981 3950416.143999934196 60404.131591751 2024-04-04T03:09:29.527259+00:00 19994330.277000010014 28999999.999000009149 27870000.055999990553 3950181.803000092972 60404.131603410 2024-04-04T03:09:30.534634+00:00 19994330.280000001192 28999999.997000008821 27869999.956000000238 3956170.075999975204 60404.131614880 2024-04-04T03:09:31.525641+00:00 19994330.275000009686 29000000.033999979496 27869999.993000000715 3949459.990999937057 60404.131626539 2024-04-04T03:09:32.533016+00:00 19994330.282000008970 28999999.965000029653 27870000.000000011176 3948114.030000091065 60404.131638010 2024-04-04T03:09:33.524023+00:00 19994330.278000000864 29000000.004000011832 27869999.993999991566 3952411.009000000078 60404.131649669 2024-04-04T03:09:34.531398+00:00 19994330.276000019163 28999999.985999941826 27870000.024999991059 3950376.039000000805 60404.131661145 2024-04-04T03:09:35.522902+00:00 19994330.278999980539 29000000.050000008196 27870000.020000010729 3952603.020000000019 60404.131672799 2024-04-04T03:09:36.529781+00:00 19994330.277000010014 28999999.985000010580 27869999.988999988884 3950853.955999997910 60404.131684274 2024-04-04T03:09:37.521284+00:00 19994330.278999980539 29000000.008999999613 27870000.001000020653 3950274.881000000983 60404.131695928 2024-04-04T03:09:38.528163+00:00 19994330.277000010014 28999999.970000028610 27869999.984000001103 3950977.173999999184 60404.131707582 2024-04-04T03:09:39.535042+00:00 19994330.280999958515 29000000.014999989420 27870000.003999978304 3946200.887999999803 60404.131719057 2024-04-04T03:09:40.526546+00:00 19994330.276000019163 28999999.973999980837 27869999.984000030905 3945678.094999998808 60404.131730711 2024-04-04T03:09:41.533425+00:00 19994330.277000010014 29000000.032999988645 27869999.976000010967 3953527.924000001978 60404.131742187 2024-04-04T03:09:42.524928+00:00 19994330.278999980539 28999999.952000018209 27870000.032999988645 3948181.145000002813 60404.131753846 2024-04-04T03:09:43.532303+00:00 19994330.278000000864 29000000.052000049502 27870000.018000010401 3950102.818999997806 60404.131765316 2024-04-04T03:09:44.523311+00:00 19994330.278999980539 28999999.995000001043 27869999.959999978542 3952908.151999995112 60404.131776975 2024-04-04T03:09:45.530686+00:00 19994330.278000060469 28999999.997999910265 27870000.042999979109 3950892.977000006009 60404.131788446 2024-04-04T03:09:46.521693+00:00 19994330.279999971390 28999999.983000040054 27869999.967999991030 3953217.949999995995 60404.131800105 2024-04-04T03:09:47.529068+00:00 19994330.274000048637 28999999.993999961764 27870000.003000020981 3953389.001000002027 60404.131811575 2024-04-04T03:09:48.520075+00:00 19994330.278000000864 29000000.064000010490 27870000.022999998182 3956924.046999997925 60404.131823234 2024-04-04T03:09:49.527450+00:00 19994330.278000000864 28999999.938000079244 27869999.951000031084 3953445.993000008166 60404.131834888 2024-04-04T03:09:50.534330+00:00 19994330.279999971390 29000000.017999891192 27870000.054000020027 3954281.114999995101 60404.131846364 2024-04-04T03:09:51.525833+00:00 19994330.281000021845 29000000.039000030607 27870000.028999920934 3949617.811000003945 60404.131858017 2024-04-04T03:09:52.532711+00:00 19994330.276000019163 28999999.948000069708 27869999.985000010580 3954695.987999991048 60404.131869493 2024-04-04T03:09:53.524215+00:00 19994330.275999899954 29000000.012999888510 27869999.991000059992 3954318.009000002872 60404.131881153 2024-04-04T03:09:54.531591+00:00 19994330.280000090599 28999999.986000061035 27869999.942999958992 3949933.060000001919 60404.131892622 2024-04-04T03:09:55.522598+00:00 19994330.278999920934 29000000.029000040144 27870000.024000048637 3949945.957000001799 60404.131904282 2024-04-04T03:09:56.529973+00:00 19994330.274000048637 28999999.963999990374 27869999.968999978155 3946467.944999992847 60404.131915752 2024-04-04T03:09:57.520980+00:00 19994330.281999949366 29000000.013999938965 27870000.044999960810 3947182.064999998081 60404.131927412 2024-04-04T03:09:58.528355+00:00 19994330.279000040144 29000000.006000038236 27870000.037000060081 3952929.033000006806 60404.131938887 2024-04-04T03:09:59.519858+00:00 19994330.274999979883 28999999.990999940783 27869999.907999988645 3950619.951999992132 60404.131950541 2024-04-04T03:10:00.526737+00:00 19994330.278000000864 29000000.013000000268 27870000.060999989510 3947832.949000000954 60404.131962201 2024-04-04T03:10:01.534113+00:00 19994330.276000019163 28999999.977999988943 27869999.998999949545 3952769.947999998927 60404.131973670 2024-04-04T03:10:02.525120+00:00 19994330.279999971390 29000000.036000009626 27869999.985000010580 3948064.121000006795 60404.131985330 2024-04-04T03:10:03.532494+00:00 19994330.281000021845 28999999.989999990910 27869999.965999960899 3946177.001000002027 60404.131996800 2024-04-04T03:10:04.523502+00:00 19994330.276999950409 28999999.977999988943 27870000.041000008583 3950726.064999998081 60404.132008459 2024-04-04T03:10:05.530878+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3947299.052000001073 60404.132019929 2024-04-04T03:10:06.521885+00:00 19994330.277000069618 29000000.034000009298 27870000.029999971390 3948745.914000004996 60404.132031589 2024-04-04T03:10:07.529260+00:00 19994330.276999950409 28999999.964999999851 27869999.930999990553 3946506.930999993812 60404.132043059 2024-04-04T03:10:08.520267+00:00 19994330.279000040144 29000000.035000000149 27870000.021000031382 3947748.104000002146 60404.132054718 2024-04-04T03:10:09.527643+00:00 19994330.282999988645 28999999.971000019461 27870000.017000000924 3952197.877999991179 60404.132066372 2024-04-04T03:10:10.534522+00:00 19994330.274999979883 29000000.030999958515 27870000.013000000268 3946621.018000007141 60404.132077848 2024-04-04T03:10:11.526025+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3949922.069000006188 60404.132089501 2024-04-04T03:10:12.532904+00:00 19994330.278000000864 28999999.964999970049 27869999.967999991030 3952471.977999985218 60404.132100977 2024-04-04T03:10:13.524407+00:00 19994330.280000001192 28999999.991000000387 27869999.971000000834 3950350.992000014056 60404.132112636 2024-04-04T03:10:14.531782+00:00 19994330.280000001192 29000000.018999990076 27870000.013000011444 3954255.888999999035 60404.132124106 2024-04-04T03:10:15.522790+00:00 19994330.276999998838 29000000.016000028700 27870000.083000000566 3945673.166000009049 60404.132135766 2024-04-04T03:10:16.530165+00:00 19994330.278000008315 28999999.999000009149 27869999.954999979585 3953096.916999996174 60404.132147236 2024-04-04T03:10:17.521172+00:00 19994330.276999998838 28999999.984999950975 27869999.995999988168 3953760.972000002861 60404.132158895 2024-04-04T03:10:18.528547+00:00 19994330.276000011712 29000000.004999998957 27869999.993000000715 3948767.037000000011 60404.132170365 2024-04-04T03:10:19.519554+00:00 19994330.276999980211 28999999.990000009537 27869999.984000030905 3950272.944999992847 60404.132182024 2024-04-04T03:10:20.526930+00:00 19994330.284000009298 28999999.991000059992 27869999.979999959469 3945986.083000003826 60404.132193684 2024-04-04T03:10:21.534305+00:00 19994330.275000009686 29000000.031000021845 27870000.029000040144 3951984.958000003826 60404.132205154 2024-04-04T03:10:22.525312+00:00 19994330.280000001192 28999999.954999919981 27869999.990000009537 3950586.060000001919 60404.132216814 2024-04-04T03:10:23.532687+00:00 19994330.276999980211 29000000.070000048727 27870000.021999958903 3945142.906999974977 60404.132228289 2024-04-04T03:10:24.524190+00:00 19994330.276000019163 28999999.954999919981 27870000.017000019550 3949316.120000004768 60404.132239943 2024-04-04T03:10:25.531070+00:00 19994330.279000010341 29000000.016000028700 27869999.977999988943 3950596.914000004996 60404.132251419 2024-04-04T03:10:26.522575+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3952013.002000004053 60404.132263072 2024-04-04T03:10:27.529452+00:00 19994330.280999958515 29000000.007000088692 27870000.078999940306 3950338.016000003088 60404.132274548 2024-04-04T03:10:28.520955+00:00 19994330.276000019163 28999999.997999910265 27869999.963000059128 3950175.009000002872 60404.132286208 2024-04-04T03:10:29.528330+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3949076.028999983799 60404.132297677 2024-04-04T03:10:30.519338+00:00 19994330.274999979883 28999999.998999949545 27870000.026000019163 3950532.006000012159 60404.132309337 2024-04-04T03:10:31.526713+00:00 19994330.279000040144 29000000.020000100136 27869999.993000030518 3950789.953000009060 60404.132320991 2024-04-04T03:10:32.533591+00:00 19994330.280999958515 28999999.964999910444 27869999.916000008583 3950969.015999972820 60404.132332467 2024-04-04T03:10:33.525095+00:00 19994330.277000010014 28999999.995000001043 27870000.005999919027 3950122.049000024796 60404.132344126 2024-04-04T03:10:34.532470+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3948768.894999980927 60404.132355596 2024-04-04T03:10:35.523478+00:00 19994330.277000010014 28999999.976000070572 27870000.026000019163 3951368.053000003099 60404.132367255 2024-04-04T03:10:36.530853+00:00 19994330.278000000864 29000000.054999951273 27870000.031999949366 3951564.062000005972 60404.132378725 2024-04-04T03:10:37.521859+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3947190.953999996185 60404.132390385 2024-04-04T03:10:38.529235+00:00 19994330.280000030994 28999999.960000008345 27869999.965999960899 3947720.993000001181 60404.132401860 2024-04-04T03:10:39.520738+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3947443.037999988068 60404.132413514 2024-04-04T03:10:40.527617+00:00 19994330.281999949366 29000000.017000000924 27870000.027000069618 3951163.959000021219 60404.132424990 2024-04-04T03:10:41.519121+00:00 19994330.277000069618 29000000.011999979615 27869999.950999978930 3948359.985000013839 60404.132436643 2024-04-04T03:10:42.526000+00:00 19994330.276999950409 28999999.986000001431 27870000.077999949455 3946069.018000007141 60404.132448303 2024-04-04T03:10:43.533377+00:00 19994330.275000099093 28999999.986000001431 27869999.973000049591 3948019.010999978054 60404.132459773 2024-04-04T03:10:44.524382+00:00 19994330.279999971390 28999999.975000020117 27869999.981000069529 3946079.983999968041 60404.132471432 2024-04-04T03:10:45.531757+00:00 19994330.278999920934 28999999.973999980837 27869999.927999969572 3949706.024000049103 60404.132482908 2024-04-04T03:10:46.523260+00:00 19994330.278000000864 29000000.035000029951 27870000.054999951273 3950351.128999948967 60404.132494562 2024-04-04T03:10:47.530139+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3947983.903000057209 60404.132506038 2024-04-04T03:10:48.521643+00:00 19994330.277000069618 29000000.030000030994 27870000.035999998450 3953424.003999948967 60404.132517691 2024-04-04T03:10:49.528522+00:00 19994330.278999920934 28999999.932999968529 27869999.956000000238 3947848.981000006199 60404.132529167 2024-04-04T03:10:50.520026+00:00 19994330.277000069618 29000000.021000031382 27870000.021000001580 3949819.046000003815 60404.132540821 2024-04-04T03:10:51.526905+00:00 19994330.279000040144 29000000.000000000000 27870000.017000000924 3953641.952000021935 60404.132552296 2024-04-04T03:10:52.518408+00:00 19994330.279999971390 28999999.982999980450 27869999.979999989271 3949492.830999969970 60404.132563956 2024-04-04T03:10:53.525783+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3949425.022000014782 60404.132575610 2024-04-04T03:10:54.532662+00:00 19994330.276999950409 29000000.015000049025 27869999.942999988794 3954661.097000002861 60404.132587085 2024-04-04T03:10:55.524165+00:00 19994330.278000000864 28999999.990000009537 27870000.048000011593 3954141.990000010002 60404.132598739 2024-04-04T03:10:56.531045+00:00 19994330.279000040144 29000000.001999970526 27870000.010000020266 3953168.032999991905 60404.132610215 2024-04-04T03:10:57.522548+00:00 19994330.276999950409 29000000.011999960989 27869999.970999959856 3954999.879000008106 60404.132621869 2024-04-04T03:10:58.529427+00:00 19994330.279000040144 29000000.016000028700 27869999.974000040442 3952194.106999992859 60404.132633344 2024-04-04T03:10:59.520930+00:00 19994330.278999920934 28999999.954999919981 27870000.034999970347 3950910.041999996174 60404.132644998 2024-04-04T03:11:00.527810+00:00 19994330.275000099093 29000000.014000058174 27870000.010000050068 3950384.982999979984 60404.132656474 2024-04-04T03:11:01.519313+00:00 19994330.276999950409 29000000.021000031382 27869999.995999988168 3950702.004999995232 60404.132668127 2024-04-04T03:11:02.526192+00:00 19994330.279999971390 28999999.977000001818 27869999.987999979407 3947426.013000010978 60404.132679787 2024-04-04T03:11:03.533567+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3953932.943000019062 60404.132691262 2024-04-04T03:11:04.525070+00:00 19994330.281000021845 28999999.975999951363 27869999.967000011355 3948306.962999999989 60404.132702916 2024-04-04T03:11:05.531949+00:00 19994330.273999929428 29000000.028000000864 27869999.995999988168 3948384.004000008106 60404.132714392 2024-04-04T03:11:06.523452+00:00 19994330.278999999166 29000000.001000050455 27870000.014999989420 3952409.130999981891 60404.132726045 2024-04-04T03:11:07.530332+00:00 19994330.276999998838 28999999.972999930382 27869999.986000061035 3952829.857999979984 60404.132737521 2024-04-04T03:11:08.521835+00:00 19994330.278000000864 28999999.994000080973 27870000.022999998182 3951158.140000044834 60404.132749175 2024-04-04T03:11:09.528714+00:00 19994330.278999999166 29000000.029999971390 27870000.038999918848 3953677.861000000965 60404.132760650 2024-04-04T03:11:10.520217+00:00 19994330.278999999166 28999999.963999990374 27869999.930999990553 3947403.117999970913 60404.132772304 2024-04-04T03:11:11.527097+00:00 19994330.275999989361 29000000.037000060081 27869999.983000040054 3955477.920000017155 60404.132783780 2024-04-04T03:11:12.518600+00:00 19994330.278999999166 28999999.979999899864 27870000.042000059038 3948944.023000001907 60404.132795440 2024-04-04T03:11:13.525975+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3949642.074000000954 60404.132807093 2024-04-04T03:11:14.532854+00:00 19994330.277000010014 29000000.010000001639 27869999.970999959856 3954045.858999968041 60404.132818569 2024-04-04T03:11:15.524357+00:00 19994330.277000010014 28999999.984999999404 27870000.031000021845 3947131.121000051033 60404.132830223 2024-04-04T03:11:16.531237+00:00 19994330.280999988317 29000000.011000011116 27869999.958000060171 3947937.009999989998 60404.132841698 2024-04-04T03:11:17.522740+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3949652.972999989986 60404.132853352 2024-04-04T03:11:18.529619+00:00 19994330.277000010014 29000000.005999978632 27870000.009999990463 3954716.981999992859 60404.132864828 2024-04-04T03:11:19.521122+00:00 19994330.280000001192 28999999.973000019789 27869999.975999951363 3949037.985000013839 60404.132876487 2024-04-04T03:11:20.528497+00:00 19994330.275999959558 28999999.995999988168 27869999.981999989599 3949558.083000003826 60404.132887957 2024-04-04T03:11:21.519504+00:00 19994330.280000030994 29000000.034000009298 27870000.024000048637 3948830.937999964226 60404.132899617 2024-04-04T03:11:22.526880+00:00 19994330.281000021845 29000000.011999990791 27870000.046999931335 3950663.961000024807 60404.132911087 2024-04-04T03:11:23.517887+00:00 19994330.272999998182 28999999.935999989510 27869999.940000060946 3955198.977999985218 60404.132922746 2024-04-04T03:11:24.525262+00:00 19994330.278999980539 28999999.998000029474 27869999.978999968618 3950094.990000010002 60404.132934400 2024-04-04T03:11:25.532141+00:00 19994330.278000000864 29000000.058999959379 27870000.067000031471 3950884.055000007153 60404.132945876 2024-04-04T03:11:26.523645+00:00 19994330.277000010014 28999999.990000009537 27869999.989999998361 3947720.987999976147 60404.132957529 2024-04-04T03:11:27.530524+00:00 19994330.278000000864 29000000.017000019550 27870000.002000000328 3952859.989000021946 60404.132969005 2024-04-04T03:11:28.522027+00:00 19994330.278999980539 28999999.977999988943 27869999.962000001222 3950818.041000009049 60404.132980664 2024-04-04T03:11:29.529402+00:00 19994330.276000019163 28999999.993000030518 27870000.077000010759 3950729.007999957073 60404.132992134 2024-04-04T03:11:30.520409+00:00 19994330.280999958515 28999999.995999988168 27869999.941999990493 3952319.971000016201 60404.133003794 2024-04-04T03:11:31.527784+00:00 19994330.280000030994 29000000.020000040531 27870000.006000008434 3953655.023999989033 60404.133015264 2024-04-04T03:11:32.518792+00:00 19994330.276999950409 29000000.003999948502 27870000.006000008434 3953091.919000030030 60404.133026923 2024-04-04T03:11:33.526167+00:00 19994330.275000099093 28999999.973000049591 27869999.957999970764 3949655.057999968994 60404.133038583 2024-04-04T03:11:34.533542+00:00 19994330.278999920934 28999999.988999959081 27870000.017000019550 3950262.944000006188 60404.133050052 2024-04-04T03:11:35.524549+00:00 19994330.278000000864 29000000.023999929428 27870000.022999998182 3949666.006000041962 60404.133061712 2024-04-04T03:11:36.531925+00:00 19994330.279000040144 28999999.955000039190 27869999.953000009060 3953323.014999986161 60404.133073182 2024-04-04T03:11:37.522932+00:00 19994330.279999971390 29000000.050999999046 27870000.069999989122 3949967.972999989986 60404.133084842 2024-04-04T03:11:38.530307+00:00 19994330.272999998182 28999999.986000061035 27869999.935999989510 3954586.043999969959 60404.133096311 2024-04-04T03:11:39.521314+00:00 19994330.279999971390 29000000.003999948502 27870000.023999989033 3951297.033000051975 60404.133107971 2024-04-04T03:11:40.528689+00:00 19994330.279000040144 29000000.009999990463 27870000.048000041395 3949878.991999983788 60404.133119441 2024-04-04T03:11:41.519696+00:00 19994330.276999950409 28999999.963000059128 27869999.958000000566 3950942.982999979984 60404.133131100 2024-04-04T03:11:42.527072+00:00 19994330.279000040144 29000000.011999960989 27870000.029999971390 3947750.000000000000 60404.133142576 2024-04-04T03:11:43.518575+00:00 19994330.274999979883 29000000.024999979883 27869999.971999999136 3949042.965000032913 60404.133154236 2024-04-04T03:11:44.525950+00:00 19994330.278000000864 28999999.970000028610 27869999.988000039011 3947874.067999958992 60404.133165889 2024-04-04T03:11:45.532829+00:00 19994330.281000021845 29000000.037999991328 27870000.054000020027 3953139.891000031959 60404.133177365 2024-04-04T03:11:46.524332+00:00 19994330.279999971390 28999999.991000059992 27870000.017999891192 3948790.981999992859 60404.133189019 2024-04-04T03:11:47.531212+00:00 19994330.274999979883 28999999.949000000954 27869999.927000049502 3951979.075999975204 60404.133200495 2024-04-04T03:11:48.522715+00:00 19994330.279000040144 29000000.038999918848 27870000.057000041008 3952139.032999991905 60404.133212154 2024-04-04T03:11:49.530090+00:00 19994330.274999979883 28999999.999000068754 27869999.922999981791 3951812.927000045776 60404.133223624 2024-04-04T03:11:50.521097+00:00 19994330.281000021845 29000000.004999998957 27870000.103999968618 3951247.039999961853 60404.133235283 2024-04-04T03:11:51.528473+00:00 19994330.276000019163 28999999.956999998540 27869999.894000049680 3953692.940999985207 60404.133246753 2024-04-04T03:11:52.519479+00:00 19994330.281000021845 29000000.057000000030 27870000.056999921799 3948666.080000042915 60404.133258413 2024-04-04T03:11:53.526855+00:00 19994330.276999950409 28999999.980000000447 27869999.975000020117 3945269.027999997139 60404.133269883 2024-04-04T03:11:54.517862+00:00 19994330.279999971390 29000000.013999998569 27870000.024999979883 3951657.944000006188 60404.133281542 2024-04-04T03:11:55.525237+00:00 19994330.272999998182 28999999.976000010967 27869999.995000001043 3949748.034000039101 60404.133293196 2024-04-04T03:11:56.532117+00:00 19994330.279000040144 29000000.046000000089 27869999.970000028610 3948883.020999907982 60404.133304671 2024-04-04T03:11:57.523620+00:00 19994330.281000021845 28999999.940000001341 27869999.991000059992 3948438.004999995232 60404.133316325 2024-04-04T03:11:58.530499+00:00 19994330.279000040144 29000000.023999989033 27870000.016999959946 3945941.961000084877 60404.133327801 2024-04-04T03:11:59.522002+00:00 19994330.276999950409 29000000.012000020593 27869999.996999979019 3948836.095999956131 60404.133339460 2024-04-04T03:12:00.529377+00:00 19994330.276999998838 29000000.007999960333 27870000.046000000089 3951333.955000042915 60404.133350930 2024-04-04T03:12:01.520384+00:00 19994330.276999998838 28999999.978000041097 27869999.937000039965 3946652.983999968041 60404.133362590 2024-04-04T03:12:02.527759+00:00 19994330.276999998838 29000000.003999948502 27870000.039999961853 3948588.031999946106 60404.133374060 2024-04-04T03:12:03.518767+00:00 19994330.280999999493 28999999.981000009924 27870000.003000020981 3953755.967000008095 60404.133385719 2024-04-04T03:12:04.526142+00:00 19994330.280000001192 29000000.021000031382 27869999.970000028610 3950663.012000083923 60404.133397189 2024-04-04T03:12:05.517149+00:00 19994330.274999991059 29000000.013999998569 27870000.054999999702 3948515.974999905098 60404.133408849 2024-04-04T03:12:06.524524+00:00 19994330.277000010014 28999999.977999988943 27869999.984000001103 3948451.948000072967 60404.133420502 2024-04-04T03:12:07.531403+00:00 19994330.280000001192 29000000.028999980539 27869999.967000011355 3947257.908999919891 60404.133431978 2024-04-04T03:12:08.522906+00:00 19994330.278000000864 28999999.943000018597 27870000.047000009567 3947013.104000092018 60404.133443632 2024-04-04T03:12:09.529786+00:00 19994330.277000010014 29000000.061000049114 27869999.961999978870 3947598.013000010978 60404.133455107 2024-04-04T03:12:10.521289+00:00 19994330.278999980539 28999999.977000001818 27870000.029000010341 3951728.959999918938 60404.133466767 2024-04-04T03:12:11.528664+00:00 19994330.275999989361 28999999.990000009537 27869999.965999990702 3955763.059000014793 60404.133478237 2024-04-04T03:12:12.519672+00:00 19994330.279000010341 28999999.986999988556 27870000.006999999285 3955323.021000028122 60404.133489897 2024-04-04T03:12:13.527047+00:00 19994330.275000009686 29000000.026999950409 27869999.967000011355 3947524.077999948990 60404.133501366 2024-04-04T03:12:14.518054+00:00 19994330.278999980539 29000000.011999960989 27870000.013000011444 3953176.869000076782 60404.133513026 2024-04-04T03:12:15.525429+00:00 19994330.281000021845 28999999.998000029474 27870000.058999959379 3948422.934999942780 60404.133524680 2024-04-04T03:12:16.532308+00:00 19994330.277000010014 28999999.988000039011 27869999.939000010490 3953567.103000044823 60404.133536155 2024-04-04T03:12:17.523811+00:00 19994330.280999958515 28999999.995000001043 27869999.986000001431 3949678.064999938011 60404.133547809 2024-04-04T03:12:18.530691+00:00 19994330.275000039488 28999999.998000029474 27870000.029000040144 3945696.022000073921 60404.133559285 2024-04-04T03:12:19.522194+00:00 19994330.278000000864 29000000.023999929428 27870000.000999990851 3952305.820999979973 60404.133570938 2024-04-04T03:12:20.529073+00:00 19994330.274999979883 28999999.952000018209 27870000.006999969482 3949862.039999961853 60404.133582414 2024-04-04T03:12:21.520576+00:00 19994330.280000030994 29000000.016000028700 27869999.962999999523 3948464.040000081062 60404.133594068 2024-04-04T03:12:22.527456+00:00 19994330.280999958515 29000000.015999909490 27869999.991000000387 3946132.981999992859 60404.133605544 2024-04-04T03:12:23.518958+00:00 19994330.279000040144 29000000.002000089735 27870000.048999968916 3946397.949999928009 60404.133617197 2024-04-04T03:12:24.525838+00:00 19994330.273999989033 29000000.008999940008 27870000.002000089735 3950033.057000041008 60404.133628673 2024-04-04T03:12:25.517341+00:00 19994330.278999980539 28999999.996999979019 27870000.048999909312 3952526.983999968041 60404.133640332 2024-04-04T03:12:26.524716+00:00 19994330.279000040144 28999999.963999990374 27869999.979000091553 3950510.975000023842 60404.133651986 2024-04-04T03:12:27.531595+00:00 19994330.276999950409 28999999.987000111490 27869999.939999941736 3945376.983000040054 60404.133663462 2024-04-04T03:12:28.523099+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3946983.103999971878 60404.133675116 2024-04-04T03:12:29.529978+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3952968.950999975204 60404.133686591 2024-04-04T03:12:30.521481+00:00 19994330.276999950409 28999999.997999999672 27870000.027000069618 3949502.044000030030 60404.133698245 2024-04-04T03:12:31.528360+00:00 19994330.277000069618 29000000.000000000000 27869999.979999899864 3948198.865000010002 60404.133709721 2024-04-04T03:12:32.519863+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3945217.098999977112 60404.133721380 2024-04-04T03:12:33.527238+00:00 19994330.279999971390 28999999.949000000954 27869999.945999979973 3951039.069999932777 60404.133732850 2024-04-04T03:12:34.518246+00:00 19994330.276999950409 29000000.018999990076 27870000.036000009626 3942654.918000102043 60404.133744509 2024-04-04T03:12:35.525621+00:00 19994330.277000069618 28999999.989999979734 27869999.937000039965 3944807.913999915123 60404.133755985 2024-04-04T03:12:36.517124+00:00 19994330.279999971390 29000000.023999989033 27870000.072999950498 3952145.086000084877 60404.133767639 2024-04-04T03:12:37.524003+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3949912.924999951851 60404.133779299 2024-04-04T03:12:38.531378+00:00 19994330.276000019163 29000000.012000020593 27869999.963999990374 3950480.072999954224 60404.133790768 2024-04-04T03:12:39.522386+00:00 19994330.279999971390 28999999.999000009149 27870000.012000080198 3951541.037999988068 60404.133802428 2024-04-04T03:12:40.529760+00:00 19994330.281000021845 28999999.987999979407 27870000.046999931335 3954679.079000114929 60404.133813898 2024-04-04T03:12:41.520768+00:00 19994330.277000069618 28999999.997000038624 27869999.978999968618 3949628.940999985207 60404.133825557 2024-04-04T03:12:42.528143+00:00 19994330.275999899954 29000000.014999989420 27870000.015000101179 3951478.036000012886 60404.133837027 2024-04-04T03:12:43.519151+00:00 19994330.277000069618 29000000.011999960989 27869999.993999999017 3953499.970999956131 60404.133848687 2024-04-04T03:12:44.526526+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3949433.008000016212 60404.133860157 2024-04-04T03:12:45.517533+00:00 19994330.278000000864 28999999.964999970049 27869999.973000001162 3951886.870999931823 60404.133871816 2024-04-04T03:12:46.524908+00:00 19994330.281999949366 29000000.007000029087 27869999.991999998689 3950360.090000032913 60404.133883470 2024-04-04T03:12:47.531787+00:00 19994330.276000019163 29000000.018000010401 27870000.044999990612 3951461.052999972831 60404.133894945 2024-04-04T03:12:48.523291+00:00 19994330.277000069618 29000000.036000009626 27870000.000000000000 3951446.822000027169 60404.133906599 2024-04-04T03:12:49.530170+00:00 19994330.278000000864 28999999.955999970436 27869999.986000001431 3953897.975000023842 60404.133918075 2024-04-04T03:12:50.521673+00:00 19994330.275999899954 28999999.981999989599 27870000.020000010729 3951088.174000024796 60404.133929734 2024-04-04T03:12:51.529048+00:00 19994330.284000039101 29000000.052999969572 27869999.995999988168 3951398.877999901772 60404.133941204 2024-04-04T03:12:52.520055+00:00 19994330.276000019163 28999999.986000061035 27869999.999000009149 3948200.085000038147 60404.133952864 2024-04-04T03:12:53.527430+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3950481.050999999046 60404.133964334 2024-04-04T03:12:54.518438+00:00 19994330.276999998838 29000000.055999990553 27870000.022999998182 3950171.934000014793 60404.133975993 2024-04-04T03:12:55.525813+00:00 19994330.276999998838 28999999.979999899864 27869999.977999988943 3949974.990000010002 60404.133987463 2024-04-04T03:12:56.516820+00:00 19994330.274000000209 28999999.953999999911 27869999.973000049591 3948411.031999946106 60404.133999123 2024-04-04T03:12:57.524195+00:00 19994330.283999990672 29000000.032000061125 27870000.024999979883 3949865.016000031959 60404.134010776 2024-04-04T03:12:58.531074+00:00 19994330.280000001192 29000000.024999979883 27870000.029999971390 3952110.945000051986 60404.134022252 2024-04-04T03:12:59.522578+00:00 19994330.274000000209 28999999.934000018984 27869999.976000010967 3954900.995999931823 60404.134033911 2024-04-04T03:13:00.529953+00:00 19994330.278999999166 29000000.021999958903 27869999.983000040054 3952773.129999995232 60404.134045382 2024-04-04T03:13:01.520960+00:00 19994330.275999989361 29000000.036000009626 27870000.025999959558 3952792.824000000954 60404.134057041 2024-04-04T03:13:02.528335+00:00 19994330.285000000149 28999999.973999980837 27869999.991999980062 3954511.101000071038 60404.134068517 2024-04-04T03:13:03.519838+00:00 19994330.271000001580 28999999.995000001043 27869999.999000068754 3951753.060999989975 60404.134080170 2024-04-04T03:13:04.526718+00:00 19994330.280000001192 29000000.016000028700 27869999.983999971300 3948192.894999980927 60404.134091646 2024-04-04T03:13:05.518221+00:00 19994330.279000010341 28999999.958999998868 27870000.009999990463 3948853.986999989022 60404.134103306 2024-04-04T03:13:06.525596+00:00 19994330.276999980211 29000000.024000000209 27869999.998000029474 3952740.054999948014 60404.134114775 2024-04-04T03:13:07.516603+00:00 19994330.276000019163 29000000.011000011116 27869999.963999990374 3947086.940000057220 60404.134126435 2024-04-04T03:13:08.523978+00:00 19994330.279999971390 29000000.013999998569 27870000.085000038147 3948897.004999995232 60404.134138089 2024-04-04T03:13:09.530858+00:00 19994330.279000040144 28999999.960999999195 27869999.934999939054 3949525.136999965180 60404.134149564 2024-04-04T03:13:10.522360+00:00 19994330.278000000864 29000000.001000020653 27870000.006000038236 3945846.884000062943 60404.134161218 2024-04-04T03:13:11.529240+00:00 19994330.278999980539 29000000.045999970287 27869999.995000001043 3944698.056999921799 60404.134172694 2024-04-04T03:13:12.520743+00:00 19994330.277000010014 28999999.971000019461 27869999.981999989599 3948166.991000055801 60404.134184353 2024-04-04T03:13:13.528121+00:00 19994330.277000010014 28999999.973000019789 27870000.055999990553 3948985.922999978065 60404.134195823 2024-04-04T03:13:14.519126+00:00 19994330.278999980539 29000000.037000000477 27869999.985999941826 3953936.133000016212 60404.134207482 2024-04-04T03:13:15.526502+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3947975.838999987114 60404.134218958 2024-04-04T03:13:16.518004+00:00 19994330.282000008970 28999999.983999971300 27869999.988999959081 3947548.088999987114 60404.134230612 2024-04-04T03:13:17.524884+00:00 19994330.276999950409 29000000.031000021845 27870000.032999988645 3949636.023000001907 60404.134242088 2024-04-04T03:13:18.516387+00:00 19994330.275000039488 29000000.005999978632 27869999.971000079066 3949223.850000023842 60404.134253741 2024-04-04T03:13:19.523266+00:00 19994330.277000010014 28999999.998000029474 27869999.973999980837 3950910.057999968994 60404.134265401 2024-04-04T03:13:20.530641+00:00 19994330.280000030994 28999999.996999979019 27869999.986999988556 3942858.144000052940 60404.134276877 2024-04-04T03:13:21.522144+00:00 19994330.278999920934 28999999.957000020891 27869999.996000051498 3946844.949000000954 60404.134288530 2024-04-04T03:13:22.529023+00:00 19994330.279999971390 29000000.020999971777 27870000.004000000656 3950759.901000022888 60404.134300006 2024-04-04T03:13:23.520527+00:00 19994330.277000069618 29000000.017000019550 27870000.028999999166 3947278.143999934196 60404.134311660 2024-04-04T03:13:24.527406+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3947755.830000042915 60404.134323135 2024-04-04T03:13:25.518909+00:00 19994330.274999979883 29000000.000000000000 27870000.038999989629 3948297.046000003815 60404.134334789 2024-04-04T03:13:26.525788+00:00 19994330.281999949366 29000000.009999990463 27870000.035000000149 3944080.980999947060 60404.134346265 2024-04-04T03:13:27.517291+00:00 19994330.278000000864 28999999.961000081152 27869999.909000009298 3950316.070999979973 60404.134357925 2024-04-04T03:13:28.524666+00:00 19994330.278000000864 29000000.024999979883 27870000.025999989361 3947738.925000071991 60404.134369578 2024-04-04T03:13:29.531546+00:00 19994330.277000069618 28999999.987999919802 27870000.000000000000 3949889.049000024796 60404.134381054 2024-04-04T03:13:30.523049+00:00 19994330.279999971390 28999999.978000041097 27869999.984000030905 3951347.986999989022 60404.134392708 2024-04-04T03:13:31.529928+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3947836.021999955177 60404.134404183 2024-04-04T03:13:32.521431+00:00 19994330.277000069618 29000000.021999958903 27870000.056999981403 3952032.962000011932 60404.134415837 2024-04-04T03:13:33.528310+00:00 19994330.279999971390 28999999.989000078291 27869999.960000038147 3943405.067999958992 60404.134427313 2024-04-04T03:13:34.519813+00:00 19994330.279999971390 29000000.014999989420 27870000.041999999434 3946294.053000092972 60404.134438966 2024-04-04T03:13:35.526693+00:00 19994330.274999979883 28999999.983000040054 27869999.981000009924 3950124.976999998093 60404.134450442 2024-04-04T03:13:36.518195+00:00 19994330.279000040144 29000000.018999930471 27869999.991999980062 3947533.990999937057 60404.134462096 2024-04-04T03:13:37.525075+00:00 19994330.279000040144 28999999.996000051498 27870000.028999980539 3950431.993000030983 60404.134473572 2024-04-04T03:13:38.516578+00:00 19994330.276999950409 28999999.990999940783 27869999.980000019073 3946921.914999961853 60404.134485231 2024-04-04T03:13:39.523954+00:00 19994330.279000040144 28999999.999000068754 27869999.999000009149 3950911.060999989975 60404.134496884 2024-04-04T03:13:40.530833+00:00 19994330.278000000864 29000000.031999949366 27870000.007000029087 3955605.993000030983 60404.134508360 2024-04-04T03:13:41.522336+00:00 19994330.278999920934 28999999.988999959081 27870000.013000011444 3949319.996000051033 60404.134520014 2024-04-04T03:13:42.529215+00:00 19994330.277000069618 28999999.980000000447 27869999.966999888420 3950975.087999939919 60404.134531490 2024-04-04T03:13:43.520718+00:00 19994330.273999929428 29000000.006000000983 27870000.021000031382 3949599.914000033867 60404.134543143 2024-04-04T03:13:44.527598+00:00 19994330.282999988645 28999999.993000000715 27870000.008000019938 3948322.018999934196 60404.134554619 2024-04-04T03:13:45.519101+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3949340.019000052940 60404.134566273 2024-04-04T03:13:46.525980+00:00 19994330.278999920934 29000000.003000009805 27869999.975000020117 3952107.904999970924 60404.134577748 2024-04-04T03:13:47.517483+00:00 19994330.279000040144 29000000.007999990135 27870000.018000010401 3952576.052999972831 60404.134589408 2024-04-04T03:13:48.524858+00:00 19994330.276999998838 29000000.006000008434 27870000.029999971390 3946381.083000063896 60404.134600878 2024-04-04T03:13:49.515865+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3949311.950999975204 60404.134612532 2024-04-04T03:13:50.522745+00:00 19994330.274000000209 28999999.968999978155 27869999.993999961764 3947256.893000007141 60404.134624191 2024-04-04T03:13:51.530120+00:00 19994330.280000001192 29000000.010999981314 27869999.978000041097 3947911.023000001907 60404.134635667 2024-04-04T03:13:52.521623+00:00 19994330.282000008970 28999999.983000040054 27870000.026000019163 3947835.029000043869 60404.134647320 2024-04-04T03:13:53.528502+00:00 19994330.275999989361 29000000.000000000000 27869999.924999948591 3949510.988999962807 60404.134658796 2024-04-04T03:13:54.520007+00:00 19994330.277000010014 28999999.991000000387 27870000.037000060081 3950065.080000042915 60404.134670450 2024-04-04T03:13:55.526884+00:00 19994330.275999989361 29000000.018999990076 27870000.004999998957 3949150.951999903191 60404.134681926 2024-04-04T03:13:56.518388+00:00 19994330.278000000864 28999999.987999979407 27870000.021999958903 3945888.989000082016 60404.134693585 2024-04-04T03:13:57.525763+00:00 19994330.280000001192 29000000.006000038236 27869999.980000019073 3943265.064000010025 60404.134705055 2024-04-04T03:13:58.516770+00:00 19994330.280000001192 28999999.975999951363 27870000.019000049680 3946838.006999969017 60404.134716715 2024-04-04T03:13:59.524145+00:00 19994330.279000010341 29000000.058000031859 27870000.026999950409 3949454.942999958992 60404.134728368 2024-04-04T03:14:00.531025+00:00 19994330.273999989033 28999999.979000028223 27869999.962000001222 3949484.976000071038 60404.134739844 2024-04-04T03:14:01.522528+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3945210.027999997139 60404.134751498 2024-04-04T03:14:02.529407+00:00 19994330.278999980539 28999999.980999950320 27869999.946000009775 3949465.931999921799 60404.134762974 2024-04-04T03:14:03.520910+00:00 19994330.277000010014 28999999.983000040054 27870000.094000000507 3950198.149000049103 60404.134774633 2024-04-04T03:14:04.528285+00:00 19994330.278999980539 29000000.004999998957 27870000.005999978632 3947049.873999952804 60404.134786103 2024-04-04T03:14:05.519293+00:00 19994330.280000030994 29000000.016999959946 27869999.988000009209 3944756.012999998871 60404.134797762 2024-04-04T03:14:06.526667+00:00 19994330.277000010014 28999999.974000100046 27869999.988000009209 3945856.973000001162 60404.134809232 2024-04-04T03:14:07.517675+00:00 19994330.275999959558 29000000.044999960810 27870000.002999991179 3946584.046999997925 60404.134820892 2024-04-04T03:14:08.525050+00:00 19994330.277000010014 28999999.995999928564 27870000.013000011444 3948422.035000000149 60404.134832367 2024-04-04T03:14:09.516553+00:00 19994330.280000030994 29000000.001000050455 27869999.980999980122 3944252.023000001907 60404.134844021 2024-04-04T03:14:10.523433+00:00 19994330.278999980539 28999999.975000020117 27869999.974000040442 3949365.952999997884 60404.134855681 2024-04-04T03:14:11.530808+00:00 19994330.278999980539 28999999.991999980062 27869999.974999960512 3945970.892000000924 60404.134867151 2024-04-04T03:14:12.521815+00:00 19994330.273999989033 29000000.014999989420 27870000.078999999911 3949282.043000000995 60404.134878810 2024-04-04T03:14:13.529190+00:00 19994330.279999971390 28999999.960000038147 27869999.924000021070 3949854.118999994826 60404.134890280 2024-04-04T03:14:14.520197+00:00 19994330.279000040144 29000000.018999930471 27870000.055999990553 3948851.907000004780 60404.134901939 2024-04-04T03:14:15.527573+00:00 19994330.279000040144 29000000.019000049680 27869999.999000009149 3944020.931999995839 60404.134913415 2024-04-04T03:14:16.519076+00:00 19994330.279999971390 28999999.978000041097 27869999.961000028998 3948749.217000000179 60404.134925069 2024-04-04T03:14:17.525955+00:00 19994330.276000019163 29000000.019999980927 27869999.989999949932 3950485.898000001907 60404.134936545 2024-04-04T03:14:18.517458+00:00 19994330.276000019163 28999999.967999938875 27870000.004000011832 3945560.978000000119 60404.134948198 2024-04-04T03:14:19.524337+00:00 19994330.278000000864 29000000.030999999493 27870000.046000000089 3952776.994999996852 60404.134959674 2024-04-04T03:14:20.515840+00:00 19994330.278999920934 28999999.973000001162 27869999.955999970436 3953761.995999998879 60404.134971334 2024-04-04T03:14:21.523216+00:00 19994330.278000000864 29000000.019000008702 27869999.994000080973 3950146.984999998938 60404.134982987 2024-04-04T03:14:22.530095+00:00 19994330.279000040144 29000000.000999998301 27870000.039999961853 3949197.971000000834 60404.134994463 2024-04-04T03:14:23.521598+00:00 19994330.276999950409 28999999.991999998689 27869999.980999950320 3951066.041999996174 60404.135006117 2024-04-04T03:14:24.528477+00:00 19994330.276000019163 29000000.013999998569 27869999.961000081152 3946679.971000000834 60404.135017592 2024-04-04T03:14:25.519980+00:00 19994330.277000069618 28999999.969000011683 27870000.014999989420 3949839.019000009168 60404.135029246 2024-04-04T03:14:26.526859+00:00 19994330.278999920934 29000000.012999981642 27869999.986999988556 3947541.109999998938 60404.135040722 2024-04-04T03:14:27.518363+00:00 19994330.281000021845 29000000.032000008970 27870000.047000050545 3945395.941000000108 60404.135052381 2024-04-04T03:14:28.525738+00:00 19994330.279000040144 28999999.968999978155 27869999.966999888420 3950510.915999994148 60404.135063851 2024-04-04T03:14:29.516745+00:00 19994330.278000000864 29000000.022000011057 27870000.038000110537 3943977.136000006925 60404.135075510 2024-04-04T03:14:30.524120+00:00 19994330.274999979883 28999999.995999988168 27870000.048999909312 3950333.962999999989 60404.135086981 2024-04-04T03:14:31.515128+00:00 19994330.279999971390 28999999.997000038624 27869999.923000101000 3947143.957000001799 60404.135098640 2024-04-04T03:14:32.522503+00:00 19994330.276000019163 28999999.992999970913 27870000.046999931335 3949301.984999998938 60404.135110300 2024-04-04T03:14:33.529877+00:00 19994330.279000040144 29000000.015999969095 27869999.965999960899 3954945.995999991894 60404.135121769 2024-04-04T03:14:34.520885+00:00 19994330.279999971390 28999999.959000051022 27869999.986000061035 3947895.038000002969 60404.135133429 2024-04-04T03:14:35.528261+00:00 19994330.278000000864 28999999.982999980450 27869999.985999941826 3948337.966000006068 60404.135144905 2024-04-04T03:14:36.519764+00:00 19994330.274999979883 29000000.061999980360 27869999.981000069529 3954886.968999996781 60404.135156558 2024-04-04T03:14:37.526643+00:00 19994330.279999971390 28999999.970000028610 27870000.034999970347 3951377.123999997973 60404.135168034 2024-04-04T03:14:38.518146+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3952179.829999998212 60404.135179688 2024-04-04T03:14:39.525025+00:00 19994330.279000040144 29000000.042999979109 27870000.052000001073 3950789.074000000954 60404.135191164 2024-04-04T03:14:40.516528+00:00 19994330.276999950409 28999999.950000051409 27869999.951999988407 3948436.971000016201 60404.135202823 2024-04-04T03:14:41.523903+00:00 19994330.278999999166 29000000.026000019163 27870000.003000009805 3948533.074999988079 60404.135214293 2024-04-04T03:14:42.514911+00:00 19994330.280000001192 28999999.990000009537 27870000.028000000864 3947614.831999986898 60404.135225953 2024-04-04T03:14:43.522287+00:00 19994330.274000000209 29000000.013999938965 27869999.967000011355 3950178.188000022899 60404.135237606 2024-04-04T03:14:44.529165+00:00 19994330.278000000864 29000000.014000058174 27870000.046999990940 3949949.936999977101 60404.135249082 2024-04-04T03:14:45.520668+00:00 19994330.279999990016 29000000.004999998957 27869999.958999991417 3954097.061000018846 60404.135260736 2024-04-04T03:14:46.527548+00:00 19994330.280999999493 29000000.003000020981 27870000.045000020415 3947653.951000005007 60404.135272211 2024-04-04T03:14:47.519051+00:00 19994330.274999991059 29000000.000999931246 27869999.982999980450 3947649.950999975204 60404.135283865 2024-04-04T03:14:48.525930+00:00 19994330.280000001192 28999999.960999969393 27870000.000999990851 3949264.952000021935 60404.135295341 2024-04-04T03:14:49.517433+00:00 19994330.275000009686 29000000.022999998182 27869999.969000041485 3951620.042999982834 60404.135306994 2024-04-04T03:14:50.524313+00:00 19994330.279000010341 28999999.995000001043 27869999.991999980062 3948000.027999997139 60404.135318470 2024-04-04T03:14:51.515816+00:00 19994330.280000001192 28999999.997000098228 27870000.032000008970 3948804.994000018109 60404.135330124 2024-04-04T03:14:52.522695+00:00 19994330.276999980211 29000000.023999929428 27869999.967999991030 3944258.042999982834 60404.135341783 2024-04-04T03:14:53.530070+00:00 19994330.281000021845 28999999.983999971300 27870000.058000031859 3950087.976999998093 60404.135353259 2024-04-04T03:14:54.521572+00:00 19994330.273999989033 29000000.021000031382 27869999.991000000387 3947617.003000020981 60404.135364912 2024-04-04T03:14:55.528453+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3948237.076999992132 60404.135376388 2024-04-04T03:14:56.519956+00:00 19994330.277000010014 29000000.030000001192 27870000.024999979883 3953586.907999991905 60404.135388042 2024-04-04T03:14:57.526834+00:00 19994330.279999971390 28999999.999000009149 27870000.030000030994 3955817.032000004780 60404.135399518 2024-04-04T03:14:58.518338+00:00 19994330.278000000864 28999999.991999998689 27869999.988999959081 3953025.928999990225 60404.135411171 2024-04-04T03:14:59.525217+00:00 19994330.281000021845 28999999.978000000119 27869999.963000059128 3949001.024000018835 60404.135422647 2024-04-04T03:15:00.516720+00:00 19994330.278000000864 28999999.989999990910 27869999.945999979973 3948674.035999984015 60404.135434307 2024-04-04T03:15:01.524095+00:00 19994330.274999979883 28999999.969999998808 27869999.971999999136 3946862.020999997854 60404.135445776 2024-04-04T03:15:02.515103+00:00 19994330.278000000864 29000000.046999990940 27870000.067000031471 3947871.976000010967 60404.135457436 2024-04-04T03:15:03.522478+00:00 19994330.279000040144 28999999.990000009537 27869999.985999941826 3948202.909999995958 60404.135469090 2024-04-04T03:15:04.529357+00:00 19994330.278999980539 28999999.998000029474 27870000.006999969482 3948091.108999996912 60404.135480565 2024-04-04T03:15:05.520861+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3949944.953000009060 60404.135492219 2024-04-04T03:15:06.527740+00:00 19994330.279999971390 28999999.995999988168 27869999.935000058264 3953431.064000010025 60404.135503695 2024-04-04T03:15:07.519243+00:00 19994330.277000010014 28999999.992999970913 27870000.036999940872 3947990.907999991905 60404.135515355 2024-04-04T03:15:08.526618+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3952049.050999999046 60404.135526824 2024-04-04T03:15:09.517625+00:00 19994330.281000021845 28999999.953999999911 27870000.021000031382 3949966.997999995947 60404.135538484 2024-04-04T03:15:10.525000+00:00 19994330.278000000864 29000000.033000048250 27869999.959999918938 3948090.935000001919 60404.135549954 2024-04-04T03:15:11.516007+00:00 19994330.278999920934 28999999.987999979407 27869999.958999991417 3949697.057999997865 60404.135561613 2024-04-04T03:15:12.523383+00:00 19994330.274999979883 29000000.059000018984 27870000.060000058264 3954848.996000022162 60404.135573083 2024-04-04T03:15:13.514390+00:00 19994330.278000000864 28999999.955999970436 27869999.973999980837 3947937.038999975193 60404.135584743 2024-04-04T03:15:14.521765+00:00 19994330.281000021845 29000000.013000011444 27870000.059999939054 3949100.994000018109 60404.135596402 2024-04-04T03:15:15.529140+00:00 19994330.275000099093 29000000.019000049680 27869999.967000011355 3949986.987999976147 60404.135607872 2024-04-04T03:15:16.520148+00:00 19994330.281999949366 29000000.000000000000 27870000.046000000089 3952596.996999979019 60404.135619531 2024-04-04T03:15:17.527523+00:00 19994330.276000019163 29000000.000000000000 27869999.980000000447 3957492.932000041008 60404.135631002 2024-04-04T03:15:18.518530+00:00 19994330.278999920934 28999999.956999901682 27869999.991999998689 3950043.107999979984 60404.135642661 2024-04-04T03:15:19.525905+00:00 19994330.276000019163 29000000.036000009626 27869999.967999998480 3951517.986000000965 60404.135654137 2024-04-04T03:15:20.517408+00:00 19994330.276000019163 29000000.024000048637 27869999.995999988168 3951861.951000034809 60404.135665790 2024-04-04T03:15:21.524288+00:00 19994330.281999949366 28999999.935999989510 27870000.030000019819 3952575.046999990940 60404.135677266 2024-04-04T03:15:22.515791+00:00 19994330.277000069618 29000000.036000009626 27870000.035000000149 3949163.912000000011 60404.135688920 2024-04-04T03:15:23.522670+00:00 19994330.279000040144 28999999.983999971300 27869999.897999998182 3950174.111000000965 60404.135700395 2024-04-04T03:15:24.514173+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3949794.997999966145 60404.135712049 2024-04-04T03:15:25.521052+00:00 19994330.279000040144 28999999.993000030518 27870000.013999998569 3957073.953999996185 60404.135723709 2024-04-04T03:15:26.528427+00:00 19994330.278000000864 29000000.034000039101 27870000.041999999434 3948691.022000014782 60404.135735184 2024-04-04T03:15:27.519931+00:00 19994330.272999998182 28999999.965000029653 27869999.930999990553 3948514.032000004780 60404.135746838 2024-04-04T03:15:28.526810+00:00 19994330.280999898911 29000000.019999980927 27870000.014999989420 3945181.976000010967 60404.135758308 2024-04-04T03:15:29.517817+00:00 19994330.280000090599 29000000.000999931246 27870000.034000039101 3950214.974999963772 60404.135769967 2024-04-04T03:15:30.525192+00:00 19994330.276999950409 28999999.989000078291 27869999.969999969006 3951331.000000000000 60404.135781443 2024-04-04T03:15:31.516695+00:00 19994330.278000000864 29000000.015999909490 27870000.046000000089 3952101.985000013839 60404.135793097 2024-04-04T03:15:32.523574+00:00 19994330.279000040144 29000000.002000089735 27869999.948000010103 3951288.069999992847 60404.135804573 2024-04-04T03:15:33.515078+00:00 19994330.274999979883 29000000.002999998629 27870000.050999999046 3952357.000999987125 60404.135816226 2024-04-04T03:15:34.521957+00:00 19994330.278000000864 28999999.974000010639 27869999.991000000387 3954410.937000035774 60404.135827886 2024-04-04T03:15:35.529332+00:00 19994330.282999999821 29000000.015999991447 27869999.997999969870 3947977.097000002861 60404.135839356 2024-04-04T03:15:36.520339+00:00 19994330.276999998838 28999999.982000008225 27869999.962000008672 3944032.914999961853 60404.135851015 2024-04-04T03:15:37.527715+00:00 19994330.274999998510 29000000.001999989152 27870000.029000040144 3948551.010000050068 60404.135862491 2024-04-04T03:15:38.519218+00:00 19994330.278000008315 28999999.985000010580 27869999.942999958992 3949484.969999969006 60404.135874145 2024-04-04T03:15:39.526096+00:00 19994330.278999999166 29000000.007999990135 27869999.970999959856 3950211.981000006199 60404.135885620 2024-04-04T03:15:40.517599+00:00 19994330.279999990016 29000000.045000020415 27870000.086000081152 3951856.060999989975 60404.135897280 2024-04-04T03:15:41.524975+00:00 19994330.277000010014 28999999.937000010163 27869999.952000018209 3946519.943000019062 60404.135908750 2024-04-04T03:15:42.515983+00:00 19994330.280000001192 29000000.048999968916 27870000.001999970526 3949218.091000020970 60404.135920409 2024-04-04T03:15:43.523358+00:00 19994330.272999998182 28999999.984000030905 27870000.039999961853 3948403.855999947060 60404.135931879 2024-04-04T03:15:44.514365+00:00 19994330.280000001192 28999999.985000010580 27869999.968000050634 3950545.013000010978 60404.135943539 2024-04-04T03:15:45.521740+00:00 19994330.275999989361 29000000.004999998957 27870000.054000020027 3956097.114000021946 60404.135955192 2024-04-04T03:15:46.528618+00:00 19994330.280999988317 29000000.022999998182 27869999.943999890238 3947136.080999969970 60404.135966668 2024-04-04T03:15:47.520122+00:00 19994330.280000030994 29000000.002999961376 27870000.022000070661 3952986.911000012886 60404.135978322 2024-04-04T03:15:48.527001+00:00 19994330.275999959558 28999999.969000041485 27869999.971999999136 3954112.962000011932 60404.135989797 2024-04-04T03:15:49.518505+00:00 19994330.275000039488 29000000.020999971777 27870000.072000030428 3951392.949000000954 60404.136001457 2024-04-04T03:15:50.525880+00:00 19994330.282000008970 29000000.000999990851 27870000.031999949366 3954388.082000017166 60404.136012927 2024-04-04T03:15:51.516887+00:00 19994330.275999959558 28999999.991000000387 27869999.897999998182 3954869.028999983799 60404.136024586 2024-04-04T03:15:52.524263+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3953699.886999965180 60404.136036056 2024-04-04T03:15:53.515270+00:00 19994330.277000010014 28999999.993000030518 27869999.981999989599 3952887.994000018109 60404.136047716 2024-04-04T03:15:54.522645+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3951384.156000018120 60404.136059192 2024-04-04T03:15:55.514148+00:00 19994330.275999959558 29000000.026000019163 27870000.016999959946 3949785.874000012875 60404.136070845 2024-04-04T03:15:56.521027+00:00 19994330.278999980539 29000000.004999998957 27869999.975999999791 3953317.963999987114 60404.136082505 2024-04-04T03:15:57.528402+00:00 19994330.278000060469 29000000.001999970526 27869999.981000009924 3951842.115999997128 60404.136093975 2024-04-04T03:15:58.519410+00:00 19994330.282999988645 28999999.996999979019 27870000.002999991179 3949674.966000020970 60404.136105634 2024-04-04T03:15:59.526785+00:00 19994330.272999998182 28999999.952000018209 27870000.000999998301 3950554.933999956120 60404.136117104 2024-04-04T03:16:00.517792+00:00 19994330.278999980539 29000000.001999970526 27869999.998000010848 3947745.069000006188 60404.136128764 2024-04-04T03:16:01.525167+00:00 19994330.277999941260 29000000.006999969482 27869999.996999979019 3951143.037000000011 60404.136140239 2024-04-04T03:16:02.516671+00:00 19994330.276000019163 29000000.003000020981 27870000.059000018984 3947981.975000023842 60404.136151893 2024-04-04T03:16:03.523550+00:00 19994330.278000000864 29000000.032000061125 27869999.974999990314 3952623.065999985207 60404.136163369 2024-04-04T03:16:04.515053+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3945609.882000029087 60404.136175022 2024-04-04T03:16:05.521931+00:00 19994330.279999971390 29000000.003999948502 27869999.969999969006 3951300.979999959003 60404.136186498 2024-04-04T03:16:06.513435+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3954264.203000009060 60404.136198152 2024-04-04T03:16:07.520315+00:00 19994330.276000019163 29000000.001000050455 27869999.935999989510 3952184.827000021935 60404.136209811 2024-04-04T03:16:08.527690+00:00 19994330.278000000864 28999999.984999898821 27869999.987999979407 3952555.037999988068 60404.136221287 2024-04-04T03:16:09.519193+00:00 19994330.279999971390 28999999.996000051498 27870000.010999981314 3953840.944999992847 60404.136232940 2024-04-04T03:16:10.526072+00:00 19994330.276000019163 28999999.984000001103 27869999.979000028223 3948200.981999992859 60404.136244416 2024-04-04T03:16:11.517575+00:00 19994330.279999971390 28999999.985000010580 27870000.010999981314 3953642.027999997139 60404.136256070 2024-04-04T03:16:12.524454+00:00 19994330.277000069618 29000000.006999999285 27870000.001000050455 3950525.094000041019 60404.136267546 2024-04-04T03:16:13.515957+00:00 19994330.278999920934 29000000.022999998182 27869999.977000001818 3950647.902999997139 60404.136279205 2024-04-04T03:16:14.523333+00:00 19994330.274000048637 28999999.995999988168 27870000.077000018209 3948954.028999983799 60404.136290675 2024-04-04T03:16:15.514340+00:00 19994330.279999971390 29000000.008999999613 27870000.007999900728 3950714.032000004780 60404.136302335 2024-04-04T03:16:16.521715+00:00 19994330.281000021845 29000000.004999998957 27869999.979000091553 3949849.930999993812 60404.136313988 2024-04-04T03:16:17.528595+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3949888.070999979973 60404.136325464 2024-04-04T03:16:18.520097+00:00 19994330.282999988645 28999999.953999999911 27869999.944000009447 3949490.949999988079 60404.136337118 2024-04-04T03:16:19.526977+00:00 19994330.274000048637 29000000.005999978632 27870000.029999971390 3949077.037999988068 60404.136348594 2024-04-04T03:16:20.518480+00:00 19994330.276999950409 28999999.986000001431 27869999.980000019073 3947338.003000020981 60404.136360247 2024-04-04T03:16:21.525359+00:00 19994330.274000048637 29000000.043000038713 27870000.036000009626 3952701.024999976158 60404.136371723 2024-04-04T03:16:22.516863+00:00 19994330.284000039101 28999999.982999980450 27870000.041000008583 3951466.925999999046 60404.136383383 2024-04-04T03:16:23.524237+00:00 19994330.279999971390 28999999.987999979407 27869999.951999899000 3950383.999000072014 60404.136394852 2024-04-04T03:16:24.515245+00:00 19994330.274999979883 28999999.996000051498 27870000.002000089735 3953923.978999971878 60404.136406512 2024-04-04T03:16:25.522620+00:00 19994330.279000040144 28999999.996999979019 27870000.005999919027 3955168.945999979973 60404.136417982 2024-04-04T03:16:26.513627+00:00 19994330.274999979883 29000000.051999989897 27870000.046000000089 3954187.092000008095 60404.136429641 2024-04-04T03:16:27.521002+00:00 19994330.279999971390 28999999.940000001341 27869999.947000030428 3952132.981999992859 60404.136441295 2024-04-04T03:16:28.527882+00:00 19994330.279999971390 29000000.052000049502 27870000.029999971390 3950532.023000001907 60404.136452771 2024-04-04T03:16:29.519385+00:00 19994330.276999998838 28999999.939000010490 27869999.929000020027 3951905.942000031006 60404.136464430 2024-04-04T03:16:30.526759+00:00 19994330.280000001192 29000000.052999969572 27870000.027000069618 3950180.064000010025 60404.136475900 2024-04-04T03:16:31.517767+00:00 19994330.274999991059 28999999.960000038147 27869999.990999940783 3957528.028999925125 60404.136487559 2024-04-04T03:16:32.525143+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3952239.960000038147 60404.136499035 2024-04-04T03:16:33.516646+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3953330.047999978065 60404.136510689 2024-04-04T03:16:34.523525+00:00 19994330.279999990016 29000000.043999910355 27870000.070000000298 3953895.966000080109 60404.136522165 2024-04-04T03:16:35.515028+00:00 19994330.279000010341 28999999.949000000954 27869999.938999999315 3954844.953999996185 60404.136533818 2024-04-04T03:16:36.521907+00:00 19994330.278999980539 29000000.031000021845 27869999.987999990582 3954936.987999916077 60404.136545294 2024-04-04T03:16:37.513410+00:00 19994330.276000019163 28999999.960999969393 27869999.962999999523 3956113.080000042915 60404.136556954 2024-04-04T03:16:38.520786+00:00 19994330.275000009686 29000000.022999998182 27870000.063999999315 3948983.988000034820 60404.136568607 2024-04-04T03:16:39.527665+00:00 19994330.278999980539 28999999.967000011355 27869999.941000010818 3955634.008999944199 60404.136580083 2024-04-04T03:16:40.519168+00:00 19994330.280000001192 29000000.050000071526 27870000.071000009775 3953857.940999985207 60404.136591737 2024-04-04T03:16:41.526047+00:00 19994330.278000000864 28999999.970999959856 27869999.954999979585 3954959.981000065804 60404.136603212 2024-04-04T03:16:42.517550+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3952142.983999968041 60404.136614872 2024-04-04T03:16:43.524926+00:00 19994330.278999980539 29000000.024000048637 27870000.042000029236 3950304.098000050057 60404.136626342 2024-04-04T03:16:44.515933+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3948569.946999907028 60404.136638001 2024-04-04T03:16:45.523307+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3955937.088000059128 60404.136649471 2024-04-04T03:16:46.514315+00:00 19994330.278999980539 29000000.048999909312 27870000.009999990463 3948268.934000014793 60404.136661131 2024-04-04T03:16:47.521690+00:00 19994330.281000021845 28999999.962000001222 27869999.957000020891 3951261.003000020981 60404.136672607 2024-04-04T03:16:48.513194+00:00 19994330.277000010014 29000000.028999999166 27870000.002000030130 3945975.051999927033 60404.136684260 2024-04-04T03:16:49.520073+00:00 19994330.277000010014 28999999.997999999672 27870000.035999950022 3946073.995000004768 60404.136695920 2024-04-04T03:16:50.527448+00:00 19994330.276999950409 28999999.958000000566 27869999.983000040054 3953945.976999998093 60404.136707390 2024-04-04T03:16:51.518455+00:00 19994330.277000010014 29000000.003000009805 27869999.974999960512 3951816.925999999046 60404.136719049 2024-04-04T03:16:52.525831+00:00 19994330.280000030994 29000000.022999998182 27870000.032000008970 3953243.039000033867 60404.136730519 2024-04-04T03:16:53.516837+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3952321.037999988068 60404.136742178 2024-04-04T03:16:54.524213+00:00 19994330.278999980539 29000000.004000011832 27870000.008000019938 3951635.054999948014 60404.136753649 2024-04-04T03:16:55.515220+00:00 19994330.278000000864 28999999.979999959469 27870000.003999948502 3949786.902999997139 60404.136765308 2024-04-04T03:16:56.522595+00:00 19994330.276000019163 28999999.991000059992 27869999.981000069529 3953442.017000079155 60404.136776778 2024-04-04T03:16:57.513602+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3955130.039999961853 60404.136788437 2024-04-04T03:16:58.520978+00:00 19994330.278999920934 28999999.983000040054 27869999.942000031471 3946824.953999996185 60404.136799913 2024-04-04T03:16:59.512481+00:00 19994330.282000061125 29000000.018999990076 27870000.054999951273 3948409.016000031959 60404.136811567 2024-04-04T03:17:00.519360+00:00 19994330.272999998182 29000000.000999990851 27870000.006999969482 3951750.949999928009 60404.136823226 2024-04-04T03:17:01.526735+00:00 19994330.279000040144 28999999.981000009924 27869999.989000078291 3949608.082000017166 60404.136834696 2024-04-04T03:17:02.517742+00:00 19994330.278999920934 29000000.027000010014 27869999.991999980062 3954362.932000041008 60404.136846356 2024-04-04T03:17:03.525118+00:00 19994330.277000069618 28999999.966999951750 27870000.000000000000 3954180.008999944199 60404.136857831 2024-04-04T03:17:04.516621+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3949859.046000003815 60404.136869485 2024-04-04T03:17:05.523500+00:00 19994330.280999898911 29000000.014000058174 27869999.962000008672 3954093.916000009049 60404.136880961 2024-04-04T03:17:06.515003+00:00 19994330.275000099093 28999999.975999951363 27870000.008000019938 3953630.064000010025 60404.136892620 2024-04-04T03:17:07.522378+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3950071.958999990951 60404.136904090 2024-04-04T03:17:08.513385+00:00 19994330.276999950409 29000000.021000031382 27869999.982999920845 3951632.149999976158 60404.136915749 2024-04-04T03:17:09.520760+00:00 19994330.276000019163 28999999.980999950320 27869999.981000069529 3949599.890000104904 60404.136927404 2024-04-04T03:17:10.527640+00:00 19994330.282999988645 29000000.021000031382 27870000.023999929428 3951771.028999925125 60404.136938879 2024-04-04T03:17:11.519143+00:00 19994330.278000000864 28999999.981000069529 27870000.038000110537 3946225.898000001907 60404.136950533 2024-04-04T03:17:12.526022+00:00 19994330.276999950409 29000000.003999948502 27869999.924999948591 3955602.050999999046 60404.136962009 2024-04-04T03:17:13.517525+00:00 19994330.276000019163 29000000.004999998957 27870000.004000000656 3949470.047000051010 60404.136973668 2024-04-04T03:17:14.524902+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3949879.973999977112 60404.136985138 2024-04-04T03:17:15.515908+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3948837.950999975204 60404.136996797 2024-04-04T03:17:16.523282+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3950987.032000064850 60404.137008267 2024-04-04T03:17:17.514290+00:00 19994330.279999971390 28999999.996999979019 27869999.938999999315 3955209.940999985207 60404.137019927 2024-04-04T03:17:18.521665+00:00 19994330.276000019163 28999999.986000061035 27870000.078000009060 3950933.064000010025 60404.137031397 2024-04-04T03:17:19.512673+00:00 19994330.276000019163 28999999.988999959081 27869999.909000009298 3950840.095999956131 60404.137043056 2024-04-04T03:17:20.520048+00:00 19994330.278999920934 29000000.034000039101 27870000.051999989897 3950208.914000033867 60404.137054710 2024-04-04T03:17:21.526927+00:00 19994330.281000021845 28999999.990000009537 27870000.026999980211 3950674.051999927033 60404.137066185 2024-04-04T03:17:22.518430+00:00 19994330.276000000536 29000000.000000000000 27869999.964000049978 3956342.032999991905 60404.137077839 2024-04-04T03:17:23.525309+00:00 19994330.278999999166 28999999.983999971300 27870000.001999970526 3951105.846000074875 60404.137089315 2024-04-04T03:17:24.516812+00:00 19994330.280000001192 29000000.011999998242 27870000.050999999046 3950241.059999942780 60404.137100969 2024-04-04T03:17:25.523692+00:00 19994330.275000009686 29000000.021999999881 27869999.963999990374 3947022.042000054847 60404.137112444 2024-04-04T03:17:26.515195+00:00 19994330.278999999166 28999999.971000000834 27870000.011000040919 3949544.937999964226 60404.137124098 2024-04-04T03:17:27.522074+00:00 19994330.278999999166 29000000.032000008970 27870000.037000000477 3950793.960999966133 60404.137135574 2024-04-04T03:17:28.513577+00:00 19994330.277999978513 28999999.974000010639 27869999.972999989986 3953603.007000089157 60404.137147233 2024-04-04T03:17:29.520953+00:00 19994330.277000010014 28999999.979999989271 27869999.986999988556 3948229.018000007141 60404.137158703 2024-04-04T03:17:30.511960+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3953013.976999998093 60404.137170363 2024-04-04T03:17:31.519335+00:00 19994330.278000000864 29000000.011999990791 27869999.994000021368 3953433.093999981880 60404.137182016 2024-04-04T03:17:32.526214+00:00 19994330.277000010014 28999999.968000020832 27869999.983999971300 3953334.970999956131 60404.137193492 2024-04-04T03:17:33.517717+00:00 19994330.278000000864 29000000.025999959558 27869999.988000039011 3952511.968999981880 60404.137205146 2024-04-04T03:17:34.524597+00:00 19994330.279000010341 28999999.986999988556 27869999.987999919802 3952704.984000086784 60404.137216622 2024-04-04T03:17:35.516099+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3950664.998999952804 60404.137228275 2024-04-04T03:17:36.522979+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3954741.088000059128 60404.137239751 2024-04-04T03:17:37.514482+00:00 19994330.277000010014 29000000.008999999613 27869999.983000040054 3952444.925999999046 60404.137251405 2024-04-04T03:17:38.521361+00:00 19994330.278999980539 29000000.002999961376 27869999.985999941826 3950545.128999948967 60404.137262880 2024-04-04T03:17:39.512864+00:00 19994330.279999971390 29000000.037000000477 27870000.009999990463 3951908.876999973785 60404.137274540 2024-04-04T03:17:40.520240+00:00 19994330.275000039488 28999999.953000009060 27870000.050000071526 3949511.001000047196 60404.137286194 2024-04-04T03:17:41.527119+00:00 19994330.279999971390 29000000.032000008970 27869999.963999990374 3952409.037999988068 60404.137297669 2024-04-04T03:17:42.518621+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3955977.985999941826 60404.137309323 2024-04-04T03:17:43.525501+00:00 19994330.275999959558 28999999.971999999136 27870000.000000000000 3949994.966000080109 60404.137320799 2024-04-04T03:17:44.517005+00:00 19994330.277000010014 28999999.983000040054 27869999.960999969393 3950143.996999979019 60404.137332452 2024-04-04T03:17:45.523884+00:00 19994330.277000010014 29000000.000000000000 27870000.039999961853 3947363.139999986161 60404.137343928 2024-04-04T03:17:46.515387+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3952134.848000050057 60404.137355582 2024-04-04T03:17:47.522266+00:00 19994330.279000040144 29000000.054999951273 27870000.054999951273 3951374.016999959946 60404.137367058 2024-04-04T03:17:48.513769+00:00 19994330.278000000864 28999999.960999969393 27869999.989000078291 3948259.975999950897 60404.137378717 2024-04-04T03:17:49.521145+00:00 19994330.281000021845 28999999.986999988556 27869999.988999959081 3948584.086000084877 60404.137390187 2024-04-04T03:17:50.512152+00:00 19994330.273999929428 29000000.050000071526 27870000.018999930471 3948954.009999989998 60404.137401846 2024-04-04T03:17:51.519527+00:00 19994330.277000069618 28999999.988000039011 27869999.956999998540 3953048.970999956131 60404.137413500 2024-04-04T03:17:52.526406+00:00 19994330.281000021845 28999999.992999911308 27870000.015999998897 3951611.103000044823 60404.137424976 2024-04-04T03:17:53.517908+00:00 19994330.274999979883 28999999.975000020117 27870000.021999999881 3948701.904999970924 60404.137436629 2024-04-04T03:17:54.524788+00:00 19994330.278999920934 29000000.046000000089 27869999.966000009328 3954279.986999989022 60404.137448105 2024-04-04T03:17:55.516292+00:00 19994330.279000040144 28999999.960999969393 27870000.012999981642 3952304.968000053894 60404.137459759 2024-04-04T03:17:56.523171+00:00 19994330.274999979883 29000000.021000031382 27870000.003000020981 3950199.002999901772 60404.137471234 2024-04-04T03:17:57.514674+00:00 19994330.281000021845 28999999.996000051498 27869999.958999991417 3956328.003000020981 60404.137482888 2024-04-04T03:17:58.521553+00:00 19994330.278000000864 29000000.005999919027 27870000.088999990374 3952999.016000031959 60404.137494364 2024-04-04T03:17:59.513057+00:00 19994330.277000069618 28999999.994000080973 27869999.971999999136 3951173.065999985207 60404.137506024 2024-04-04T03:18:00.520432+00:00 19994330.279999971390 28999999.988999959081 27869999.967999991030 3946162.963999987114 60404.137517493 2024-04-04T03:18:01.511439+00:00 19994330.274999979883 29000000.002000000328 27870000.008999999613 3949459.039000033867 60404.137529153 2024-04-04T03:18:02.518814+00:00 19994330.279999971390 29000000.026999998838 27870000.028999980539 3951744.930999993812 60404.137540807 2024-04-04T03:18:03.525693+00:00 19994330.278000000864 28999999.984999999404 27869999.936000049114 3948503.993999958038 60404.137552282 2024-04-04T03:18:04.517197+00:00 19994330.278000000864 29000000.015999998897 27870000.046999990940 3954913.009999989998 60404.137563942 2024-04-04T03:18:05.524572+00:00 19994330.279999971390 28999999.986000001431 27869999.986000001431 3951841.943000078201 60404.137575412 2024-04-04T03:18:06.515579+00:00 19994330.277000069618 28999999.974999990314 27869999.967999991030 3950219.064999938011 60404.137587071 2024-04-04T03:18:07.522954+00:00 19994330.279000040144 29000000.021000001580 27869999.994000021368 3951982.029999970924 60404.137598547 2024-04-04T03:18:08.514457+00:00 19994330.274999979883 29000000.017000019550 27870000.057999968529 3957519.948000072967 60404.137610201 2024-04-04T03:18:09.521336+00:00 19994330.276999950409 28999999.963999990374 27869999.971000019461 3951956.039999961853 60404.137621677 2024-04-04T03:18:10.512840+00:00 19994330.282999988645 29000000.003999978304 27869999.990999940783 3956081.990000010002 60404.137633330 2024-04-04T03:18:11.519719+00:00 19994330.276000019163 29000000.020000040531 27870000.053000088781 3955117.978999971878 60404.137644989 2024-04-04T03:18:12.527094+00:00 19994330.276999950409 28999999.974999960512 27869999.992999911308 3951280.985000013839 60404.137656460 2024-04-04T03:18:13.518101+00:00 19994330.280000090599 28999999.990000009537 27869999.947000030428 3951428.154000043869 60404.137668119 2024-04-04T03:18:14.525477+00:00 19994330.275999899954 29000000.016000028700 27870000.006999969482 3949950.738999962807 60404.137679589 2024-04-04T03:18:15.516484+00:00 19994330.280000090599 29000000.032999988645 27869999.987000111490 3953035.082000017166 60404.137691248 2024-04-04T03:18:16.523859+00:00 19994330.272999998182 28999999.997999969870 27870000.028999920934 3950698.031000018120 60404.137702724 2024-04-04T03:18:17.515361+00:00 19994330.282999999821 29000000.013000011444 27870000.036000009626 3954838.016999959946 60404.137714378 2024-04-04T03:18:18.522241+00:00 19994330.278000000864 28999999.953999999911 27869999.942000031471 3951087.014000058174 60404.137725853 2024-04-04T03:18:19.513744+00:00 19994330.277000010014 28999999.992000039667 27870000.005999919027 3949577.962000011932 60404.137737507 2024-04-04T03:18:20.520624+00:00 19994330.278000000864 29000000.016999959946 27870000.060000058264 3951125.018999934196 60404.137748983 2024-04-04T03:18:21.512126+00:00 19994330.274000000209 29000000.003999948502 27869999.947999950498 3953424.929000020027 60404.137760636 2024-04-04T03:18:22.519006+00:00 19994330.279999990016 29000000.004000071436 27870000.048000101000 3950613.110000013839 60404.137772296 2024-04-04T03:18:23.526381+00:00 19994330.280000001192 29000000.000000000000 27869999.964999910444 3948142.942999958992 60404.137783772 2024-04-04T03:18:24.517884+00:00 19994330.280000001192 29000000.011999960989 27870000.006000038236 3954712.983000040054 60404.137795425 2024-04-04T03:18:25.524763+00:00 19994330.275999989361 28999999.960999969393 27869999.972999930382 3948155.034999967087 60404.137806901 2024-04-04T03:18:26.516267+00:00 19994330.275000009686 29000000.019000049680 27870000.015000101179 3952192.024000049103 60404.137818555 2024-04-04T03:18:27.523146+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3951234.940999985207 60404.137830031 2024-04-04T03:18:28.514649+00:00 19994330.280000030994 29000000.004000071436 27870000.003000020981 3949909.970000029076 60404.137841684 2024-04-04T03:18:29.521528+00:00 19994330.282000008970 29000000.003999948502 27870000.042999979109 3948894.097999929916 60404.137853160 2024-04-04T03:18:30.513032+00:00 19994330.275999959558 28999999.965999960899 27869999.945999998599 3947697.988000034820 60404.137864814 2024-04-04T03:18:31.519910+00:00 19994330.278000000864 29000000.013000011444 27870000.036999989301 3951389.027999997139 60404.137876289 2024-04-04T03:18:32.511414+00:00 19994330.276000019163 28999999.983999971300 27869999.942999999970 3948727.990999937057 60404.137887943 2024-04-04T03:18:33.518293+00:00 19994330.279999971390 28999999.984000090510 27869999.969999998808 3951077.914000033867 60404.137899603 2024-04-04T03:18:34.525668+00:00 19994330.278000000864 29000000.022999998182 27870000.097999989986 3951021.037999988068 60404.137911072 2024-04-04T03:18:35.516676+00:00 19994330.277000010014 29000000.000999931246 27869999.937000010163 3951604.021000028122 60404.137922732 2024-04-04T03:18:36.524051+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3954949.978000000119 60404.137934202 2024-04-04T03:18:37.515058+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3951988.055000000168 60404.137945862 2024-04-04T03:18:38.522433+00:00 19994330.280000030994 28999999.991000000387 27869999.984000001103 3956570.024000000209 60404.137957332 2024-04-04T03:18:39.513440+00:00 19994330.272999998182 29000000.035000000149 27870000.117999970913 3958677.029000001028 60404.137968991 2024-04-04T03:18:40.520815+00:00 19994330.280999958515 28999999.969999998808 27869999.942000031471 3954141.923999999184 60404.137980461 2024-04-04T03:18:41.511823+00:00 19994330.279000040144 28999999.988999988884 27869999.981000009924 3953723.876999999862 60404.137992120 2024-04-04T03:18:42.519198+00:00 19994330.275999959558 28999999.996999990195 27869999.951999958605 3948493.021000002045 60404.138003780 2024-04-04T03:18:43.526573+00:00 19994330.282000061125 29000000.047000020742 27870000.069999989122 3952306.040999996942 60404.138015250 2024-04-04T03:18:44.517580+00:00 19994330.275999899954 28999999.991000000387 27869999.976000010967 3948624.007999998052 60404.138026909 2024-04-04T03:18:45.524955+00:00 19994330.278000000864 28999999.956000000238 27870000.022999998182 3948615.013000003994 60404.138038385 2024-04-04T03:18:46.516459+00:00 19994330.278000000864 29000000.051999989897 27870000.037000000477 3947226.151000001002 60404.138050038 2024-04-04T03:18:47.523338+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3952882.872000000905 60404.138061509 2024-04-04T03:18:48.514345+00:00 19994330.277000069618 28999999.985000010580 27869999.976000070572 3948090.930999993812 60404.138073168 2024-04-04T03:18:49.521720+00:00 19994330.279999971390 28999999.991000000387 27869999.971999999136 3948784.970000005793 60404.138084644 2024-04-04T03:18:50.513223+00:00 19994330.274999979883 29000000.032000008970 27870000.072999950498 3948619.097999996971 60404.138096298 2024-04-04T03:18:51.520103+00:00 19994330.276999950409 28999999.995999988168 27869999.929000020027 3949293.055000000168 60404.138107773 2024-04-04T03:18:52.511606+00:00 19994330.277000069618 28999999.977999988943 27869999.993999961764 3951421.916999996174 60404.138119427 2024-04-04T03:18:53.518485+00:00 19994330.278999920934 29000000.027000010014 27870000.027000069618 3951482.090000004042 60404.138131086 2024-04-04T03:18:54.525860+00:00 19994330.281000021845 28999999.966000020504 27869999.960999969393 3947751.950000002980 60404.138142556 2024-04-04T03:18:55.516867+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3950140.054999991786 60404.138154216 2024-04-04T03:18:56.524243+00:00 19994330.279000040144 28999999.985000010580 27869999.988999959081 3949925.902000010014 60404.138165691 2024-04-04T03:18:57.515746+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3953690.986000000965 60404.138177345 2024-04-04T03:18:58.522625+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3954143.089999989141 60404.138188821 2024-04-04T03:18:59.514128+00:00 19994330.278000000864 29000000.064999941736 27870000.103999968618 3946744.969000012148 60404.138200475 2024-04-04T03:19:00.521007+00:00 19994330.279999971390 28999999.962000008672 27869999.934000018984 3951184.004999995232 60404.138211950 2024-04-04T03:19:01.512510+00:00 19994330.279000040144 28999999.994000080973 27869999.989000078291 3948281.924999997020 60404.138223610 2024-04-04T03:19:02.519886+00:00 19994330.276999950409 29000000.046999931335 27870000.079999919981 3951650.128000006080 60404.138235080 2024-04-04T03:19:03.510893+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3950069.836999997031 60404.138246739 2024-04-04T03:19:04.518268+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3943499.129999995232 60404.138258393 2024-04-04T03:19:05.525147+00:00 19994330.278000000864 28999999.999000068754 27869999.929999951273 3952539.997000008821 60404.138269869 2024-04-04T03:19:06.516651+00:00 19994330.282000061125 28999999.985000010580 27870000.016000028700 3949349.919000000227 60404.138281522 2024-04-04T03:19:07.523530+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3950260.949999988079 60404.138292998 2024-04-04T03:19:08.515033+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3952776.964000002015 60404.138304657 2024-04-04T03:19:09.522408+00:00 19994330.274999979883 28999999.988999959081 27869999.938000001013 3948599.094000012148 60404.138316127 2024-04-04T03:19:10.513415+00:00 19994330.276000000536 29000000.041000008583 27870000.074000000954 3946111.067999988794 60404.138327787 2024-04-04T03:19:11.520790+00:00 19994330.280999999493 28999999.965999960899 27869999.984000001103 3952364.995999991894 60404.138339257 2024-04-04T03:19:12.511798+00:00 19994330.279999990016 28999999.990000009537 27869999.986999999732 3955693.025000005960 60404.138350916 2024-04-04T03:19:13.519173+00:00 19994330.276000011712 29000000.008000019938 27870000.029000010341 3950067.015000015032 60404.138362386 2024-04-04T03:19:14.510180+00:00 19994330.278999999166 29000000.014999989420 27869999.994999971241 3953738.936999977101 60404.138374045 2024-04-04T03:19:15.517555+00:00 19994330.275999989361 28999999.989999998361 27870000.013999998569 3954122.046000003815 60404.138385700 2024-04-04T03:19:16.524434+00:00 19994330.279000010341 29000000.024999998510 27869999.964000020176 3954301.895999997854 60404.138397175 2024-04-04T03:19:17.515938+00:00 19994330.280000001192 28999999.982000008225 27870000.054999981076 3948509.004000008106 60404.138408835 2024-04-04T03:19:18.523312+00:00 19994330.276999980211 29000000.008999988437 27869999.903000000864 3952957.045000017155 60404.138420305 2024-04-04T03:19:19.514320+00:00 19994330.277000010014 28999999.992000009865 27870000.109000030905 3945889.084999979008 60404.138431964 2024-04-04T03:19:20.521695+00:00 19994330.277000010014 28999999.986000001431 27869999.934000018984 3947345.898000001907 60404.138443434 2024-04-04T03:19:21.512703+00:00 19994330.278000000864 29000000.017999980599 27869999.991000000387 3950264.073000013828 60404.138455093 2024-04-04T03:19:22.520078+00:00 19994330.276999980211 29000000.005000028759 27870000.013999998569 3952092.018999993801 60404.138466569 2024-04-04T03:19:23.511581+00:00 19994330.282999988645 28999999.997999999672 27869999.972999989986 3945991.881000012159 60404.138478223 2024-04-04T03:19:24.518460+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3948819.087999999989 60404.138489882 2024-04-04T03:19:25.525835+00:00 19994330.276000019163 29000000.001000050455 27870000.032000008970 3948955.986000000965 60404.138501352 2024-04-04T03:19:26.516842+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3946494.000000000000 60404.138513012 2024-04-04T03:19:27.524218+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3949218.931999980938 60404.138524482 2024-04-04T03:19:28.515225+00:00 19994330.276999950409 29000000.019000049680 27869999.986999988556 3956636.052000015974 60404.138536141 2024-04-04T03:19:29.522600+00:00 19994330.282000008970 28999999.977999988943 27869999.996000051498 3951244.070999979973 60404.138547617 2024-04-04T03:19:30.514103+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3950349.855000019073 60404.138559271 2024-04-04T03:19:31.520983+00:00 19994330.275000039488 29000000.014999989420 27869999.919000029564 3953858.023999989033 60404.138570746 2024-04-04T03:19:32.512486+00:00 19994330.277000010014 29000000.036000009626 27870000.055999990553 3950410.979999988806 60404.138582400 2024-04-04T03:19:33.519365+00:00 19994330.280999958515 28999999.914999961853 27869999.974999900907 3952134.106000006199 60404.138593876 2024-04-04T03:19:34.510867+00:00 19994330.277000010014 29000000.034999970347 27869999.934000018984 3955275.911000012886 60404.138605529 2024-04-04T03:19:35.517747+00:00 19994330.278999980539 29000000.003000020981 27870000.063000079244 3949363.048999994993 60404.138617189 2024-04-04T03:19:36.525123+00:00 19994330.282000061125 29000000.012000080198 27869999.992999911308 3952838.907999991905 60404.138628664 2024-04-04T03:19:37.516626+00:00 19994330.276999950409 28999999.962999939919 27870000.002000089735 3951741.090999991167 60404.138640318 2024-04-04T03:19:38.523505+00:00 19994330.274000048637 29000000.067999958992 27870000.029999971390 3952233.983000009786 60404.138651794 2024-04-04T03:19:39.515008+00:00 19994330.276999950409 28999999.953000068665 27869999.970000028610 3955056.957000017166 60404.138663448 2024-04-04T03:19:40.521887+00:00 19994330.278000000864 28999999.958999991417 27869999.995999928564 3951733.042999982834 60404.138674923 2024-04-04T03:19:41.513390+00:00 19994330.281000021845 29000000.037999991328 27869999.988999959081 3952404.955000013113 60404.138686583 2024-04-04T03:19:42.520765+00:00 19994330.279000040144 29000000.006000038236 27870000.019000049680 3953516.039000004996 60404.138698053 2024-04-04T03:19:43.511773+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3955987.989999980200 60404.138709712 2024-04-04T03:19:44.519148+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3952234.994000018109 60404.138721182 2024-04-04T03:19:45.510155+00:00 19994330.276000019163 29000000.032999988645 27870000.065999981016 3950347.046999990940 60404.138732842 2024-04-04T03:19:46.517531+00:00 19994330.278000000864 29000000.026999950409 27870000.028999920934 3952383.976999998093 60404.138744495 2024-04-04T03:19:47.524409+00:00 19994330.281000021845 28999999.963999990374 27869999.973000001162 3957613.027000010014 60404.138755971 2024-04-04T03:19:48.515912+00:00 19994330.279999971390 28999999.999000068754 27869999.997999999672 3950332.005999981891 60404.138767631 2024-04-04T03:19:49.523288+00:00 19994330.272999998182 28999999.987999919802 27869999.962999999523 3953766.000999987125 60404.138779100 2024-04-04T03:19:50.514295+00:00 19994330.281000021845 29000000.006000038236 27870000.019000008702 3949363.064000010025 60404.138790760 2024-04-04T03:19:51.521670+00:00 19994330.273999929428 28999999.998999949545 27870000.005999978632 3949270.878000020981 60404.138802236 2024-04-04T03:19:52.513174+00:00 19994330.281000021845 29000000.056000001729 27870000.010000020266 3951186.008000016212 60404.138813890 2024-04-04T03:19:53.520053+00:00 19994330.276000019163 28999999.960000000894 27870000.003999978304 3947303.946999967098 60404.138825365 2024-04-04T03:19:54.511556+00:00 19994330.282999988645 29000000.019999999553 27870000.005000028759 3949172.143000007141 60404.138837019 2024-04-04T03:19:55.518435+00:00 19994330.274000048637 29000000.000999998301 27870000.028000000864 3950376.935000001919 60404.138848495 2024-04-04T03:19:56.509938+00:00 19994330.278999920934 28999999.963999990374 27869999.927999969572 3952701.060000001919 60404.138860154 2024-04-04T03:19:57.517314+00:00 19994330.275000099093 29000000.022000011057 27870000.063000019640 3951097.936999977101 60404.138871808 2024-04-04T03:19:58.524193+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3956021.013999999035 60404.138883283 2024-04-04T03:19:59.515696+00:00 19994330.281000021845 28999999.997000008821 27869999.953000009060 3948700.928000032902 60404.138894937 2024-04-04T03:20:00.522575+00:00 19994330.274999979883 29000000.004999998957 27869999.964999970049 3953833.041999996174 60404.138906413 2024-04-04T03:20:01.514078+00:00 19994330.278999920934 28999999.959000021219 27869999.952000018209 3949328.971000016201 60404.138918066 2024-04-04T03:20:02.520958+00:00 19994330.276000019163 29000000.024999979883 27870000.078000009060 3952984.067999958992 60404.138929542 2024-04-04T03:20:03.512460+00:00 19994330.278999999166 29000000.012000020593 27869999.999000009149 3947843.985000013839 60404.138941196 2024-04-04T03:20:04.519340+00:00 19994330.276000000536 28999999.970999959856 27869999.970999959856 3946359.939000010025 60404.138952666 2024-04-04T03:20:05.510347+00:00 19994330.282000001520 29000000.014000058174 27870000.046000059694 3949658.046000003815 60404.138964326 2024-04-04T03:20:06.517722+00:00 19994330.278999991715 29000000.014999989420 27869999.968999978155 3949336.985000013839 60404.138975985 2024-04-04T03:20:07.525097+00:00 19994330.278000008315 29000000.007999960333 27869999.967999938875 3949987.024999976158 60404.138987455 2024-04-04T03:20:08.516105+00:00 19994330.274999991059 28999999.965000029653 27870000.001000050455 3948891.001999973785 60404.138999114 2024-04-04T03:20:09.523480+00:00 19994330.275999989361 29000000.037000000477 27870000.024999979883 3949610.956000030041 60404.139010584 2024-04-04T03:20:10.514487+00:00 19994330.279000010341 28999999.998000029474 27870000.019000049680 3947661.960999966133 60404.139022244 2024-04-04T03:20:11.521862+00:00 19994330.280999988317 29000000.031999949366 27870000.043999910355 3947261.181000053883 60404.139033714 2024-04-04T03:20:12.512869+00:00 19994330.278000000864 28999999.950999978930 27869999.964000109583 3949698.919999957085 60404.139045373 2024-04-04T03:20:13.520245+00:00 19994330.279000010341 28999999.992000099272 27869999.944999929518 3946969.007000029087 60404.139056849 2024-04-04T03:20:14.511748+00:00 19994330.275000009686 29000000.003999948502 27870000.011000040919 3951099.041999996174 60404.139068502 2024-04-04T03:20:15.518627+00:00 19994330.276999980211 29000000.013999938965 27870000.032999988645 3950077.930000007153 60404.139079978 2024-04-04T03:20:16.510130+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3948983.902999997139 60404.139091638 2024-04-04T03:20:17.517506+00:00 19994330.282999988645 28999999.971999999136 27869999.970999959856 3952636.050000011921 60404.139103292 2024-04-04T03:20:18.524385+00:00 19994330.276000019163 29000000.030000090599 27869999.997000098228 3949166.066999971867 60404.139114767 2024-04-04T03:20:19.515888+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3947419.017000020016 60404.139126421 2024-04-04T03:20:20.522767+00:00 19994330.278999980539 28999999.996999979019 27870000.090000029653 3950709.912999988068 60404.139137897 2024-04-04T03:20:21.514270+00:00 19994330.278999980539 28999999.973999980837 27869999.925999999046 3948338.976000010967 60404.139149550 2024-04-04T03:20:22.521149+00:00 19994330.277000010014 28999999.980999950320 27869999.995000001043 3949072.075999975204 60404.139161026 2024-04-04T03:20:23.512653+00:00 19994330.278000000864 29000000.039000030607 27869999.967000011355 3950756.976000010967 60404.139172685 2024-04-04T03:20:24.520028+00:00 19994330.280000030994 28999999.955000039190 27870000.004999998957 3954213.101000010967 60404.139184156 2024-04-04T03:20:25.511035+00:00 19994330.275999959558 29000000.042999979109 27870000.061000000685 3955580.884000002872 60404.139195815 2024-04-04T03:20:26.518410+00:00 19994330.277000010014 28999999.965999960899 27869999.938000001013 3955798.076999961864 60404.139207285 2024-04-04T03:20:27.509417+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3952466.947000027169 60404.139218944 2024-04-04T03:20:28.516792+00:00 19994330.278000000864 29000000.034999970347 27870000.062999989837 3954843.082000017166 60404.139230598 2024-04-04T03:20:29.523672+00:00 19994330.276000019163 28999999.949000000954 27869999.961000010371 3950447.965999960899 60404.139242074 2024-04-04T03:20:30.515175+00:00 19994330.281999949366 29000000.021999999881 27869999.972999989986 3952165.941000043880 60404.139253728 2024-04-04T03:20:31.522054+00:00 19994330.278000000864 28999999.991000000387 27870000.059000018984 3955601.047999978065 60404.139265203 2024-04-04T03:20:32.513557+00:00 19994330.275000099093 29000000.000000000000 27869999.968999978155 3946690.916000009049 60404.139276857 2024-04-04T03:20:33.520436+00:00 19994330.278999920934 29000000.013000000268 27869999.971000019461 3953230.120000004768 60404.139288333 2024-04-04T03:20:34.511940+00:00 19994330.279999971390 28999999.999000009149 27870000.035000000149 3954316.945999979973 60404.139299992 2024-04-04T03:20:35.519315+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3952951.981999992859 60404.139311462 2024-04-04T03:20:36.510322+00:00 19994330.278000000864 29000000.011000011116 27870000.013000011444 3951374.007000029087 60404.139323116 2024-04-04T03:20:37.517201+00:00 19994330.282000061125 29000000.035999979824 27870000.019999980927 3948660.039999961853 60404.139334775 2024-04-04T03:20:38.524577+00:00 19994330.274999979883 28999999.967000011355 27870000.022000011057 3950454.864000021946 60404.139346245 2024-04-04T03:20:39.515584+00:00 19994330.274999979883 28999999.973999980837 27869999.964999970049 3953744.047999978065 60404.139357905 2024-04-04T03:20:40.522959+00:00 19994330.279999971390 29000000.043000038713 27870000.028999980539 3945679.002000033855 60404.139369375 2024-04-04T03:20:41.513966+00:00 19994330.281000021845 28999999.967999991030 27869999.993000030518 3953295.005999981891 60404.139381034 2024-04-04T03:20:42.521341+00:00 19994330.276000019163 29000000.027000010014 27870000.017000019550 3950548.027000010014 60404.139392510 2024-04-04T03:20:43.512844+00:00 19994330.278000000864 29000000.046000000089 27869999.982999980450 3949801.958999990951 60404.139404164 2024-04-04T03:20:44.519724+00:00 19994330.277000069618 28999999.935999989510 27869999.981000009924 3955608.968999981880 60404.139415639 2024-04-04T03:20:45.511227+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3955512.111000000965 60404.139427293 2024-04-04T03:20:46.518106+00:00 19994330.279999971390 29000000.002000030130 27870000.013999938965 3950096.003000020981 60404.139438769 2024-04-04T03:20:47.509609+00:00 19994330.273999929428 28999999.989000018686 27870000.009999990463 3948790.054000020027 60404.139450422 2024-04-04T03:20:48.516488+00:00 19994330.282999988645 29000000.015999909490 27870000.000000000000 3953500.861000000965 60404.139462082 2024-04-04T03:20:49.523864+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3950060.038999975193 60404.139473557 2024-04-04T03:20:50.515367+00:00 19994330.277000069618 29000000.048000101000 27870000.029000040144 3956254.032999991905 60404.139485211 2024-04-04T03:20:51.522246+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3954889.023000001907 60404.139496687 2024-04-04T03:20:52.513749+00:00 19994330.279999971390 29000000.003999948502 27869999.987999919802 3952538.021999955177 60404.139508341 2024-04-04T03:20:53.520629+00:00 19994330.279000040144 29000000.006000038236 27869999.968000050634 3949663.874000072014 60404.139519816 2024-04-04T03:20:54.512132+00:00 19994330.276999950409 28999999.977999929339 27869999.981999989599 3950276.088999987114 60404.139531475 2024-04-04T03:20:55.519507+00:00 19994330.279000040144 29000000.053000088781 27870000.085000038147 3949908.924999951851 60404.139542946 2024-04-04T03:20:56.510514+00:00 19994330.274999979883 28999999.955999970436 27869999.949999928474 3954399.070999979973 60404.139554605 2024-04-04T03:20:57.517889+00:00 19994330.278000000864 29000000.021000031382 27870000.009000059217 3948533.031000018120 60404.139566075 2024-04-04T03:20:58.508896+00:00 19994330.278000000864 28999999.980999950320 27869999.977999929339 3950682.925000071991 60404.139577735 2024-04-04T03:20:59.516271+00:00 19994330.280000001192 29000000.029999971390 27870000.012000080198 3955494.069999932777 60404.139589388 2024-04-04T03:21:00.523151+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3946778.973999977112 60404.139600864 2024-04-04T03:21:01.514653+00:00 19994330.278999999166 28999999.987999919802 27870000.015999909490 3949645.912000060081 60404.139612518 2024-04-04T03:21:02.521532+00:00 19994330.278999999166 29000000.010000109673 27869999.976000070572 3952087.103999971878 60404.139623994 2024-04-04T03:21:03.513037+00:00 19994330.272999990731 28999999.977999929339 27869999.993999961764 3953415.953999996185 60404.139635653 2024-04-04T03:21:04.520411+00:00 19994330.281000021845 28999999.991000059992 27870000.015999998897 3948831.083999990951 60404.139647123 2024-04-04T03:21:05.511418+00:00 19994330.273999989033 29000000.013000011444 27870000.015000000596 3950965.813000082970 60404.139658782 2024-04-04T03:21:06.518794+00:00 19994330.282000008970 29000000.010999999940 27870000.011999990791 3948686.141999959946 60404.139670252 2024-04-04T03:21:07.509801+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3954183.822000027169 60404.139681912 2024-04-04T03:21:08.517177+00:00 19994330.276999980211 29000000.006000000983 27869999.946000009775 3947856.105999947060 60404.139693388 2024-04-04T03:21:09.508680+00:00 19994330.280000001192 29000000.010999988765 27870000.000999990851 3953542.047000051010 60404.139705041 2024-04-04T03:21:10.515559+00:00 19994330.276999980211 28999999.988999988884 27870000.000999990851 3955161.978999971878 60404.139716701 2024-04-04T03:21:11.522934+00:00 19994330.279000040144 28999999.992000009865 27869999.976000010967 3954777.970000029076 60404.139728171 2024-04-04T03:21:12.513941+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3951238.115000010002 60404.139739830 2024-04-04T03:21:13.521316+00:00 19994330.278999980539 28999999.983000010252 27869999.988000039011 3949439.899999976158 60404.139751300 2024-04-04T03:21:14.512324+00:00 19994330.274999979883 28999999.961999978870 27869999.983999971300 3949881.947999954224 60404.139762959 2024-04-04T03:21:15.519699+00:00 19994330.281000021845 29000000.035000029951 27870000.004999998957 3951171.046000003815 60404.139774430 2024-04-04T03:21:16.510706+00:00 19994330.275000039488 29000000.014999989420 27870000.042999979109 3952423.106999992859 60404.139786089 2024-04-04T03:21:17.518081+00:00 19994330.278000000864 28999999.998000029474 27869999.979000028223 3950180.943000078201 60404.139797565 2024-04-04T03:21:18.509585+00:00 19994330.282999988645 29000000.003999948502 27869999.973999980837 3950279.940999985207 60404.139809218 2024-04-04T03:21:19.516464+00:00 19994330.277000010014 28999999.990000009537 27870000.017000019550 3950298.102999926079 60404.139820878 2024-04-04T03:21:20.523839+00:00 19994330.275999959558 28999999.974000040442 27869999.976000010967 3949508.956000090111 60404.139832348 2024-04-04T03:21:21.514846+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3950767.837000011932 60404.139844007 2024-04-04T03:21:22.522221+00:00 19994330.278999980539 29000000.024999979883 27870000.027000010014 3947882.091999887954 60404.139855477 2024-04-04T03:21:23.513229+00:00 19994330.275999959558 28999999.980000019073 27869999.973999980837 3953361.024000049103 60404.139867137 2024-04-04T03:21:24.520604+00:00 19994330.282000061125 29000000.006000038236 27870000.037999991328 3948777.009000062943 60404.139878612 2024-04-04T03:21:25.512107+00:00 19994330.276000019163 28999999.995999928564 27869999.955999970436 3948035.954999924172 60404.139890266 2024-04-04T03:21:26.518986+00:00 19994330.276000019163 29000000.029999971390 27869999.976000070572 3949266.001000047196 60404.139901742 2024-04-04T03:21:27.510489+00:00 19994330.279999971390 28999999.943000078201 27870000.022999998182 3950987.038999915123 60404.139913396 2024-04-04T03:21:28.517368+00:00 19994330.274999979883 29000000.056999921799 27870000.041999939829 3952072.954000114929 60404.139924871 2024-04-04T03:21:29.508872+00:00 19994330.282999988645 28999999.975000020117 27869999.916000008583 3950606.067999958992 60404.139936525 2024-04-04T03:21:30.515751+00:00 19994330.276999950409 29000000.018000010401 27870000.075000051409 3949130.004999995232 60404.139948185 2024-04-04T03:21:31.523126+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3948881.990000010002 60404.139959654 2024-04-04T03:21:32.514133+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3955189.962000011932 60404.139971314 2024-04-04T03:21:33.521508+00:00 19994330.279000040144 28999999.999000068754 27869999.986000061035 3953280.129999995232 60404.139982790 2024-04-04T03:21:34.513012+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3951281.947999954224 60404.139994443 2024-04-04T03:21:35.519891+00:00 19994330.282000061125 28999999.996000051498 27869999.990999940783 3952887.978999971878 60404.140005919 2024-04-04T03:21:36.511394+00:00 19994330.278000000864 28999999.992999911308 27870000.029000040144 3954184.997000098228 60404.140017573 2024-04-04T03:21:37.518273+00:00 19994330.275999899954 29000000.009000059217 27869999.995000001043 3953012.018999934196 60404.140029049 2024-04-04T03:21:38.509776+00:00 19994330.279000040144 29000000.008999940008 27870000.039999961853 3954477.879000068177 60404.140040708 2024-04-04T03:21:39.517151+00:00 19994330.276999950409 29000000.011000040919 27869999.993000030518 3949806.090999960899 60404.140052178 2024-04-04T03:21:40.508159+00:00 19994330.280000090599 29000000.008999940008 27870000.006999969482 3953823.973999977112 60404.140063837 2024-04-04T03:21:41.515534+00:00 19994330.275999899954 28999999.984000090510 27870000.001000050455 3953613.016999959946 60404.140075491 2024-04-04T03:21:42.522413+00:00 19994330.280000090599 28999999.972999930382 27869999.921999998391 3952780.077000021935 60404.140086967 2024-04-04T03:21:43.513916+00:00 19994330.278999920934 29000000.017000000924 27870000.065000001341 3951573.919000030030 60404.140098620 2024-04-04T03:21:44.520795+00:00 19994330.276000019163 28999999.969999998808 27869999.964000001550 3953851.942000031006 60404.140110096 2024-04-04T03:21:45.512299+00:00 19994330.277000069618 29000000.043000001460 27869999.974999990314 3954876.026999949943 60404.140121756 2024-04-04T03:21:46.519674+00:00 19994330.280999898911 29000000.012000009418 27870000.044000010937 3951814.934000014793 60404.140133225 2024-04-04T03:21:47.510681+00:00 19994330.277000069618 28999999.973000001162 27870000.016999989748 3948229.128999948967 60404.140144885 2024-04-04T03:21:48.518056+00:00 19994330.278000000864 29000000.002999991179 27869999.937000010163 3953953.042000054847 60404.140156355 2024-04-04T03:21:49.509064+00:00 19994330.276000019163 28999999.951999988407 27870000.042999979109 3948617.036999940872 60404.140168014 2024-04-04T03:21:50.516439+00:00 19994330.279999971390 29000000.072000000626 27869999.991000000387 3950852.851000071038 60404.140179668 2024-04-04T03:21:51.523318+00:00 19994330.280000001192 28999999.984000001103 27870000.008999999613 3947196.115000010002 60404.140191144 2024-04-04T03:21:52.514821+00:00 19994330.272999998182 28999999.967000011355 27869999.938000019640 3947939.957000017166 60404.140202797 2024-04-04T03:21:53.521700+00:00 19994330.278000000864 28999999.980000019073 27870000.028999980539 3952959.909999967087 60404.140214273 2024-04-04T03:21:54.513203+00:00 19994330.278999999166 28999999.988999959081 27870000.033999979496 3948961.036000012886 60404.140225927 2024-04-04T03:21:55.520083+00:00 19994330.282000008970 29000000.041999999434 27869999.980000019073 3950607.037999988068 60404.140237403 2024-04-04T03:21:56.511586+00:00 19994330.276999998838 29000000.001000050455 27870000.031000021845 3950767.011000037193 60404.140249056 2024-04-04T03:21:57.518465+00:00 19994330.276000011712 29000000.012999951839 27870000.022999998182 3948529.021999955177 60404.140260532 2024-04-04T03:21:58.509968+00:00 19994330.278999980539 28999999.997000038624 27869999.991999980062 3951530.006999969017 60404.140272186 2024-04-04T03:21:59.516847+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3957861.966000080109 60404.140283661 2024-04-04T03:22:00.508350+00:00 19994330.280000001192 29000000.028999980539 27870000.002000030130 3950110.997999907006 60404.140295321 2024-04-04T03:22:01.515726+00:00 19994330.279000010341 28999999.986999988556 27869999.995999988168 3945791.956000090111 60404.140306975 2024-04-04T03:22:02.522605+00:00 19994330.276999980211 28999999.995000001043 27870000.011000040919 3951106.042999982834 60404.140318451 2024-04-04T03:22:03.514108+00:00 19994330.275000009686 28999999.971999999136 27870000.021999958903 3949709.980000019073 60404.140330104 2024-04-04T03:22:04.520987+00:00 19994330.278000000864 29000000.001999970526 27869999.891999959946 3950511.008999944199 60404.140341580 2024-04-04T03:22:05.512491+00:00 19994330.280000030994 29000000.015000101179 27870000.050999999046 3949204.995000004768 60404.140353239 2024-04-04T03:22:06.519866+00:00 19994330.278999980539 28999999.955999970436 27869999.991000059992 3950758.896999955177 60404.140364709 2024-04-04T03:22:07.510873+00:00 19994330.278999980539 29000000.022999998182 27870000.031999949366 3952358.139000058174 60404.140376369 2024-04-04T03:22:08.518248+00:00 19994330.276000019163 29000000.052999969572 27870000.019000049680 3949821.972000002861 60404.140387839 2024-04-04T03:22:09.509255+00:00 19994330.278999980539 28999999.930999990553 27869999.929000020027 3948292.983999968041 60404.140399498 2024-04-04T03:22:10.516631+00:00 19994330.273999989033 29000000.044000029564 27870000.053999900818 3952781.008000016212 60404.140410968 2024-04-04T03:22:11.507638+00:00 19994330.280000030994 28999999.971999999136 27869999.976000070572 3952265.075999975204 60404.140422627 2024-04-04T03:22:12.515013+00:00 19994330.279999971390 29000000.019999980927 27870000.052000049502 3954594.883000016212 60404.140434287 2024-04-04T03:22:13.522388+00:00 19994330.278999980539 28999999.996999979019 27869999.935999989510 3955101.047999978065 60404.140445757 2024-04-04T03:22:14.513395+00:00 19994330.279000040144 29000000.032000061125 27870000.038999918848 3951260.058000088204 60404.140457416 2024-04-04T03:22:15.520770+00:00 19994330.275999959558 28999999.970999959856 27869999.953000068665 3952184.986999989022 60404.140468886 2024-04-04T03:22:16.511778+00:00 19994330.280000030994 29000000.014000058174 27870000.049999948591 3950998.952999948990 60404.140480546 2024-04-04T03:22:17.519152+00:00 19994330.272999938577 28999999.953999999911 27869999.960999969393 3948568.924999951851 60404.140492016 2024-04-04T03:22:18.510160+00:00 19994330.281000021845 29000000.004999998957 27869999.964000109583 3953772.082000017166 60404.140503675 2024-04-04T03:22:19.517535+00:00 19994330.279999971390 29000000.023999929428 27870000.090999960899 3956364.026000022888 60404.140515151 2024-04-04T03:22:20.509039+00:00 19994330.275000099093 29000000.006000000983 27869999.954999919981 3955324.916000009049 60404.140526805 2024-04-04T03:22:21.515918+00:00 19994330.276999950409 28999999.995999999344 27869999.984000001103 3955483.011000037193 60404.140538280 2024-04-04T03:22:22.507421+00:00 19994330.281000021845 29000000.000999998301 27870000.008999999613 3951632.048999906052 60404.140549934 2024-04-04T03:22:23.514299+00:00 19994330.278000000864 28999999.982000008225 27870000.015000000596 3946189.034000039101 60404.140561594 2024-04-04T03:22:24.521675+00:00 19994330.276000019163 29000000.033000010997 27870000.040999989957 3950830.866999983788 60404.140573069 2024-04-04T03:22:25.513178+00:00 19994330.278999920934 28999999.969999998808 27869999.944000009447 3947873.147000073921 60404.140584723 2024-04-04T03:22:26.520058+00:00 19994330.282000061125 29000000.021000001580 27870000.018000010401 3952372.888999938965 60404.140596199 2024-04-04T03:22:27.511561+00:00 19994330.272999998182 29000000.040999978781 27870000.005999978632 3950057.029999970924 60404.140607852 2024-04-04T03:22:28.518440+00:00 19994330.276999950409 28999999.955000009388 27869999.996000021696 3953567.010000110138 60404.140619328 2024-04-04T03:22:29.509942+00:00 19994330.282000061125 29000000.025999989361 27869999.989999979734 3948103.047999978065 60404.140630982 2024-04-04T03:22:30.516822+00:00 19994330.278000000864 28999999.991999980062 27870000.048000011593 3948013.085999966133 60404.140642458 2024-04-04T03:22:31.508326+00:00 19994330.274999979883 28999999.975000020117 27869999.933000031859 3951338.866000055801 60404.140654117 2024-04-04T03:22:32.515701+00:00 19994330.279999971390 28999999.990000009537 27870000.058999959379 3948590.987999916077 60404.140665587 2024-04-04T03:22:33.506708+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3949914.052000045776 60404.140677246 2024-04-04T03:22:34.514083+00:00 19994330.276000019163 28999999.991999980062 27869999.929000020027 3951453.884999989998 60404.140688905 2024-04-04T03:22:35.521459+00:00 19994330.276000019163 29000000.006999969482 27870000.027000010014 3949240.060999989975 60404.140700376 2024-04-04T03:22:36.512466+00:00 19994330.283999919891 28999999.992000039667 27869999.993999961764 3947323.041000009049 60404.140712035 2024-04-04T03:22:37.519841+00:00 19994330.274000048637 28999999.992999970913 27870000.012000020593 3947962.110999941826 60404.140723505 2024-04-04T03:22:38.510848+00:00 19994330.279999971390 28999999.972000058740 27869999.978999968618 3950363.833999990951 60404.140735165 2024-04-04T03:22:39.518223+00:00 19994330.276000019163 29000000.030999898911 27870000.054000079632 3955211.121000051033 60404.140746641 2024-04-04T03:22:40.509727+00:00 19994330.279000040144 28999999.995000001043 27869999.952999949455 3945302.998000026215 60404.140758300 2024-04-04T03:22:41.517102+00:00 19994330.276000019163 28999999.997000098228 27870000.003999948502 3948651.976999998093 60404.140769770 2024-04-04T03:22:42.508109+00:00 19994330.278999920934 29000000.003999948502 27869999.977000001818 3950921.911000012886 60404.140781429 2024-04-04T03:22:43.515484+00:00 19994330.282999988645 29000000.039000030607 27870000.054000020027 3946868.089999914169 60404.140793083 2024-04-04T03:22:44.522363+00:00 19994330.274999979883 28999999.949000000954 27869999.986000061035 3947487.995000004768 60404.140804559 2024-04-04T03:22:45.513867+00:00 19994330.274000000209 29000000.023999929428 27869999.967000011355 3950673.867000102997 60404.140816212 2024-04-04T03:22:46.520746+00:00 19994330.280000001192 29000000.003000020981 27870000.005999919027 3947922.077999948990 60404.140827688 2024-04-04T03:22:47.512249+00:00 19994330.278999999166 28999999.986999988556 27869999.983000040054 3954310.023000001907 60404.140839342 2024-04-04T03:22:48.519128+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3951979.072000027169 60404.140850817 2024-04-04T03:22:49.510631+00:00 19994330.278000000864 29000000.025000099093 27870000.016000028700 3950133.867999910843 60404.140862477 2024-04-04T03:22:50.518006+00:00 19994330.278999999166 28999999.972999930382 27869999.934999939054 3952816.035000085831 60404.140873947 2024-04-04T03:22:51.509014+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3950263.057999968994 60404.140885606 2024-04-04T03:22:52.516389+00:00 19994330.275000009686 29000000.002999901772 27869999.939000010490 3950493.011000037193 60404.140897077 2024-04-04T03:22:53.507396+00:00 19994330.280000001192 29000000.016000028700 27870000.105000019073 3958330.939000010025 60404.140908736 2024-04-04T03:22:54.514771+00:00 19994330.279000010341 29000000.016000028700 27869999.980000019073 3954396.036000012886 60404.140920395 2024-04-04T03:22:55.522147+00:00 19994330.278999980539 28999999.965999960899 27869999.954999919981 3950799.049999951851 60404.140931865 2024-04-04T03:22:56.513154+00:00 19994330.278000000864 29000000.040000081062 27870000.001000050455 3955000.921000003815 60404.140943524 2024-04-04T03:22:57.520529+00:00 19994330.275000009686 28999999.960000000894 27870000.016000028700 3946315.981999992859 60404.140954995 2024-04-04T03:22:58.511536+00:00 19994330.278000000864 29000000.002000000328 27869999.955999970436 3954811.115999937057 60404.140966654 2024-04-04T03:22:59.518911+00:00 19994330.280000030994 29000000.039999999106 27870000.052999969572 3947697.931000113022 60404.140978124 2024-04-04T03:23:00.509919+00:00 19994330.276999950409 28999999.962999999523 27869999.929999999702 3954553.975999950897 60404.140989783 2024-04-04T03:23:01.517294+00:00 19994330.279000040144 29000000.013999998569 27870000.019999999553 3950394.863999962807 60404.141001253 2024-04-04T03:23:02.508301+00:00 19994330.278999980539 29000000.015999998897 27870000.054000008851 3948637.057000041008 60404.141012913 2024-04-04T03:23:03.515675+00:00 19994330.273999989033 28999999.964999999851 27870000.018999990076 3950660.115000010002 60404.141024383 2024-04-04T03:23:04.506683+00:00 19994330.277000010014 29000000.025999989361 27869999.946000009775 3953821.973999977112 60404.141036042 2024-04-04T03:23:05.514058+00:00 19994330.281000021845 29000000.030000001192 27870000.039999991655 3950830.957000017166 60404.141047702 2024-04-04T03:23:06.521434+00:00 19994330.279999971390 29000000.000000029802 27870000.018000010401 3951387.023000001907 60404.141059172 2024-04-04T03:23:07.512441+00:00 19994330.278000000864 28999999.968999978155 27869999.997999999672 3949400.087999939919 60404.141070831 2024-04-04T03:23:08.519816+00:00 19994330.276000019163 29000000.013999998569 27870000.010999981314 3946067.912000000011 60404.141082307 2024-04-04T03:23:09.511319+00:00 19994330.277000010014 28999999.986000001431 27869999.953000009060 3951737.901999999769 60404.141093960 2024-04-04T03:23:10.518199+00:00 19994330.276999950409 29000000.033999979496 27870000.062000039965 3957645.210999999195 60404.141105436 2024-04-04T03:23:11.509702+00:00 19994330.279999971390 28999999.951000031084 27869999.949000000954 3951756.893999998923 60404.141117090 2024-04-04T03:23:12.516583+00:00 19994330.281000021845 29000000.035999950022 27870000.032999988645 3953153.039000000805 60404.141128560 2024-04-04T03:23:13.507588+00:00 19994330.275000099093 28999999.958000000566 27869999.933999959379 3952822.919000000227 60404.141140220 2024-04-04T03:23:14.514963+00:00 19994330.276999950409 29000000.037000000477 27870000.101000010967 3951947.990999999922 60404.141151695 2024-04-04T03:23:15.506466+00:00 19994330.279999971390 28999999.975000020117 27869999.883999999613 3950866.126000002027 60404.141163349 2024-04-04T03:23:16.513345+00:00 19994330.276000019163 29000000.006000038236 27870000.054000020027 3950728.852999995928 60404.141175008 2024-04-04T03:23:17.520721+00:00 19994330.279999971390 29000000.053999900818 27870000.000000000000 3953612.090999998152 60404.141186484 2024-04-04T03:23:18.512224+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3950727.073000005912 60404.141198138 2024-04-04T03:23:19.519103+00:00 19994330.279000040144 29000000.025000099093 27870000.029999971390 3952035.917999998201 60404.141209614 2024-04-04T03:23:20.510606+00:00 19994330.278000000864 28999999.995999928564 27870000.012000080198 3951947.895999997854 60404.141221267 2024-04-04T03:23:21.517486+00:00 19994330.274999979883 28999999.958999991417 27869999.965999960899 3947879.120000004768 60404.141232743 2024-04-04T03:23:22.508989+00:00 19994330.277000069618 29000000.030000090599 27870000.013000011444 3949007.936999998987 60404.141244402 2024-04-04T03:23:23.516364+00:00 19994330.280999898911 28999999.967999938875 27870000.000999931246 3950180.057999997865 60404.141255872 2024-04-04T03:23:24.507371+00:00 19994330.281000021845 29000000.024000048637 27869999.984000090510 3950941.068000004161 60404.141267532 2024-04-04T03:23:25.514746+00:00 19994330.274999979883 28999999.996999979019 27870000.021999958903 3950080.909999995958 60404.141279191 2024-04-04T03:23:26.522123+00:00 19994330.278000000864 29000000.034000039101 27870000.037000060081 3954548.004999995232 60404.141290661 2024-04-04T03:23:27.513129+00:00 19994330.280000090599 28999999.956999901682 27870000.030999898911 3953296.077000007033 60404.141302321 2024-04-04T03:23:28.520504+00:00 19994330.276999950409 29000000.031000021845 27869999.925999999046 3952633.955999999773 60404.141313791 2024-04-04T03:23:29.511511+00:00 19994330.274999979883 28999999.973999980837 27869999.932000041008 3951228.916999996174 60404.141325450 2024-04-04T03:23:30.518886+00:00 19994330.281000021845 29000000.028000000864 27870000.049999948591 3949766.971000000834 60404.141336926 2024-04-04T03:23:31.510389+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3955511.083000003826 60404.141348579 2024-04-04T03:23:32.517269+00:00 19994330.276000019163 28999999.960000038147 27869999.991000059992 3946531.000000000000 60404.141360055 2024-04-04T03:23:33.508772+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3950928.964000002015 60404.141371709 2024-04-04T03:23:34.515651+00:00 19994330.279000040144 28999999.993999999017 27870000.038999918848 3952936.008999987971 60404.141383185 2024-04-04T03:23:35.507154+00:00 19994330.278999920934 29000000.008999999613 27870000.026000019163 3952994.969999998808 60404.141394844 2024-04-04T03:23:36.514529+00:00 19994330.277000069618 28999999.997000001371 27869999.985000010580 3951306.049000009894 60404.141406498 2024-04-04T03:23:37.521408+00:00 19994330.279999971390 29000000.009999990463 27869999.958000060171 3950019.008000000846 60404.141417974 2024-04-04T03:23:38.512911+00:00 19994330.274999998510 29000000.002999991179 27870000.030000001192 3944475.993000001181 60404.141429627 2024-04-04T03:23:39.519791+00:00 19994330.276999998838 28999999.993000000715 27869999.971999999136 3955718.947999998927 60404.141441103 2024-04-04T03:23:40.511294+00:00 19994330.276999998838 28999999.987000018358 27870000.046000000089 3956334.104999988806 60404.141452757 2024-04-04T03:23:41.518173+00:00 19994330.279000010341 29000000.002999991179 27869999.974999990314 3949271.945999994874 60404.141464232 2024-04-04T03:23:42.509677+00:00 19994330.280999988317 28999999.999000009149 27869999.992000009865 3947059.942000002135 60404.141475886 2024-04-04T03:23:43.516556+00:00 19994330.277000010014 29000000.004999998957 27869999.980999980122 3949299.078999996185 60404.141487362 2024-04-04T03:23:44.508059+00:00 19994330.278999999166 29000000.003000020981 27870000.068000018597 3950814.995000004768 60404.141499021 2024-04-04T03:23:45.515434+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3947891.020000011194 60404.141510491 2024-04-04T03:23:46.506441+00:00 19994330.275999989361 28999999.986000001431 27870000.001000020653 3954526.009999989998 60404.141522150 2024-04-04T03:23:47.513816+00:00 19994330.275999989361 29000000.045000020415 27870000.009999960661 3945733.874000012875 60404.141533804 2024-04-04T03:23:48.520696+00:00 19994330.283000018448 29000000.001999970526 27870000.004000011832 3950067.094999998808 60404.141545280 2024-04-04T03:23:49.512199+00:00 19994330.280000001192 28999999.930000010878 27869999.991000000387 3952409.995999991894 60404.141556934 2024-04-04T03:23:50.519078+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3950106.913000016939 60404.141568409 2024-04-04T03:23:51.510580+00:00 19994330.273999989033 28999999.986000001431 27869999.995000001043 3948570.063999981154 60404.141580069 2024-04-04T03:23:52.517957+00:00 19994330.280000030994 29000000.004999939352 27870000.018000010401 3952156.010000019800 60404.141591539 2024-04-04T03:23:53.508964+00:00 19994330.275999959558 29000000.001000050455 27869999.985000010580 3952587.926999986172 60404.141603198 2024-04-04T03:23:54.516339+00:00 19994330.278999980539 29000000.006999969482 27870000.002999961376 3952878.044999986887 60404.141614668 2024-04-04T03:23:55.507346+00:00 19994330.280000030994 28999999.995000001043 27870000.022000011057 3947544.025000005960 60404.141626328 2024-04-04T03:23:56.514721+00:00 19994330.277000010014 29000000.001000050455 27869999.967999991030 3953152.981000006199 60404.141637804 2024-04-04T03:23:57.506225+00:00 19994330.278999980539 29000000.009999990463 27870000.041000008583 3948569.059000014793 60404.141649457 2024-04-04T03:23:58.513104+00:00 19994330.273999989033 28999999.953999999911 27869999.873000029474 3947974.971999973059 60404.141661117 2024-04-04T03:23:59.520479+00:00 19994330.278999980539 29000000.031000021845 27870000.033999919891 3951545.987000017893 60404.141672587 2024-04-04T03:24:00.511486+00:00 19994330.283000048250 29000000.021999958903 27870000.091000080109 3951160.034999995958 60404.141684246 2024-04-04T03:24:01.518861+00:00 19994330.273999989033 28999999.971000079066 27869999.965999960899 3951029.958000003826 60404.141695716 2024-04-04T03:24:02.509869+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3949687.932999997865 60404.141707376 2024-04-04T03:24:03.517244+00:00 19994330.278999980539 29000000.001999970526 27869999.973999980837 3947926.134000002872 60404.141718845 2024-04-04T03:24:04.508251+00:00 19994330.276999950409 29000000.038999918848 27870000.059999939054 3948187.935999989975 60404.141730505 2024-04-04T03:24:05.515626+00:00 19994330.275000099093 28999999.960000038147 27869999.984000090510 3950775.025999993086 60404.141741981 2024-04-04T03:24:06.507129+00:00 19994330.281999949366 28999999.995000001043 27870000.018999930471 3952608.047000021208 60404.141753634 2024-04-04T03:24:07.514008+00:00 19994330.279000040144 29000000.036000009626 27870000.017000079155 3953809.984999984968 60404.141765110 2024-04-04T03:24:08.505512+00:00 19994330.278999920934 29000000.000000000000 27869999.980999950320 3953353.902999997139 60404.141776769 2024-04-04T03:24:09.512887+00:00 19994330.276000019163 28999999.963999990374 27869999.952999949455 3951327.099000006914 60404.141788423 2024-04-04T03:24:10.519766+00:00 19994330.279000040144 29000000.028000000864 27869999.986000061035 3949118.963999987114 60404.141799899 2024-04-04T03:24:11.511269+00:00 19994330.278999920934 28999999.970000028610 27870000.006000038236 3951464.935000001919 60404.141811559 2024-04-04T03:24:12.518644+00:00 19994330.277000069618 29000000.028000000864 27870000.061999920756 3951562.912000000011 60404.141823028 2024-04-04T03:24:13.509652+00:00 19994330.278999920934 28999999.976999990642 27869999.944000009447 3950958.094999998808 60404.141834688 2024-04-04T03:24:14.517027+00:00 19994330.277000069618 29000000.012000009418 27870000.007000088692 3957954.041000009049 60404.141846158 2024-04-04T03:24:15.508034+00:00 19994330.274999979883 28999999.997999999672 27870000.030999898911 3954699.005000025034 60404.141857817 2024-04-04T03:24:16.515409+00:00 19994330.282999988645 28999999.990000009537 27869999.974000100046 3955190.964999973774 60404.141869287 2024-04-04T03:24:17.506416+00:00 19994330.274000048637 29000000.002000000328 27870000.000999998301 3958099.033999979030 60404.141880947 2024-04-04T03:24:18.513792+00:00 19994330.279999971390 29000000.000000000000 27870000.007000010461 3947241.040000020992 60404.141892600 2024-04-04T03:24:19.520670+00:00 19994330.278000000864 28999999.989999979734 27869999.957999989390 3949392.903999983799 60404.141904076 2024-04-04T03:24:20.512174+00:00 19994330.281000021845 29000000.013999998569 27870000.010999988765 3958076.018000007141 60404.141915730 2024-04-04T03:24:21.519053+00:00 19994330.273999929428 28999999.991000000387 27870000.067000001669 3952023.958999990951 60404.141927205 2024-04-04T03:24:22.510557+00:00 19994330.277000069618 28999999.994000021368 27869999.964999999851 3953428.072000027169 60404.141938865 2024-04-04T03:24:23.517932+00:00 19994330.278999920934 29000000.008999999613 27870000.041000008583 3950013.004999995232 60404.141950335 2024-04-04T03:24:24.508939+00:00 19994330.280000090599 29000000.033999979496 27869999.984999980778 3949522.963999987114 60404.141961995 2024-04-04T03:24:25.516314+00:00 19994330.276999950409 28999999.997000038624 27869999.990000039339 3948600.043000041973 60404.141973464 2024-04-04T03:24:26.507321+00:00 19994330.278000000864 28999999.974999960512 27869999.978999968618 3950740.023999989033 60404.141985124 2024-04-04T03:24:27.514696+00:00 19994330.277000069618 29000000.037999991328 27869999.998000029474 3955935.984999955166 60404.141996594 2024-04-04T03:24:28.505704+00:00 19994330.275999899954 28999999.939000010490 27869999.991999980062 3954967.956000030041 60404.142008253 2024-04-04T03:24:29.513079+00:00 19994330.280000090599 29000000.033000048250 27869999.976000010967 3955131.989000021946 60404.142019913 2024-04-04T03:24:30.520453+00:00 19994330.276999950409 29000000.024999979883 27870000.076999958605 3954103.932999968994 60404.142031383 2024-04-04T03:24:31.511461+00:00 19994330.281000021845 28999999.947000030428 27869999.953999999911 3954481.031000018120 60404.142043042 2024-04-04T03:24:32.518838+00:00 19994330.280000001192 29000000.069000009447 27870000.020000040531 3957133.019999980927 60404.142054512 2024-04-04T03:24:33.509844+00:00 19994330.274999998510 28999999.951999899000 27870000.011999960989 3952317.073000013828 60404.142066171 2024-04-04T03:24:34.517218+00:00 19994330.276999998838 28999999.978000041097 27869999.957000020891 3951558.022000014782 60404.142077642 2024-04-04T03:24:35.508226+00:00 19994330.276000011712 29000000.019000049680 27869999.995999988168 3949822.004999995232 60404.142089301 2024-04-04T03:24:36.515601+00:00 19994330.281999990344 28999999.977000001818 27870000.001999970526 3951487.931999980938 60404.142100771 2024-04-04T03:24:37.506608+00:00 19994330.278000008315 29000000.003999948502 27870000.001999970526 3950949.970000029076 60404.142112430 2024-04-04T03:24:38.513984+00:00 19994330.275999989361 29000000.064000010490 27870000.040000081062 3955133.066999971867 60404.142123900 2024-04-04T03:24:39.504991+00:00 19994330.279000010341 28999999.967000011355 27869999.988999959081 3950420.990000010002 60404.142135560 2024-04-04T03:24:40.512366+00:00 19994330.276999980211 29000000.006999969482 27870000.024999979883 3952308.888999999035 60404.142147219 2024-04-04T03:24:41.519740+00:00 19994330.280000001192 29000000.000000000000 27869999.968000050634 3952858.107999979984 60404.142158689 2024-04-04T03:24:42.510748+00:00 19994330.279000010341 28999999.973000049591 27869999.934999939054 3955012.021000028122 60404.142170343 2024-04-04T03:24:43.517628+00:00 19994330.278000000864 29000000.038999918848 27870000.101000070572 3950388.004000008106 60404.142181818 2024-04-04T03:24:44.509131+00:00 19994330.279000010341 29000000.026000019163 27869999.988999959081 3951467.013999999035 60404.142193478 2024-04-04T03:24:45.516506+00:00 19994330.273999989033 28999999.958000060171 27869999.973999980837 3951058.927999972831 60404.142204948 2024-04-04T03:24:46.507514+00:00 19994330.278000000864 28999999.974999900907 27869999.983000040054 3950112.014999986161 60404.142216607 2024-04-04T03:24:47.514888+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3949151.979000031948 60404.142228083 2024-04-04T03:24:48.506391+00:00 19994330.274000048637 29000000.050999999046 27870000.049999948591 3953040.064999998081 60404.142239737 2024-04-04T03:24:49.513271+00:00 19994330.283999979496 28999999.982999999076 27869999.965000029653 3951001.935000001919 60404.142251397 2024-04-04T03:24:50.520646+00:00 19994330.277000010014 28999999.973999999464 27870000.014999989420 3951030.993999958038 60404.142262872 2024-04-04T03:24:51.512149+00:00 19994330.277000010014 29000000.033000010997 27870000.000999931246 3944818.034000039101 60404.142274526 2024-04-04T03:24:52.519029+00:00 19994330.275999959558 29000000.012000009418 27869999.999000068754 3945050.986000000965 60404.142286002 2024-04-04T03:24:53.510532+00:00 19994330.278999980539 28999999.942999988794 27869999.988000039011 3953301.955999969970 60404.142297655 2024-04-04T03:24:54.517410+00:00 19994330.279000040144 29000000.052999999374 27869999.991999980062 3953994.094000041019 60404.142309131 2024-04-04T03:24:55.508914+00:00 19994330.279999971390 29000000.002000000328 27870000.004999998957 3951685.020999968052 60404.142320785 2024-04-04T03:24:56.515793+00:00 19994330.278999980539 28999999.977999988943 27869999.986999999732 3952370.937000035774 60404.142332260 2024-04-04T03:24:57.507296+00:00 19994330.274000048637 28999999.990000009537 27870000.039999991655 3957109.960999966133 60404.142343914 2024-04-04T03:24:58.514176+00:00 19994330.278999920934 28999999.975000020117 27869999.958000000566 3950616.084999979008 60404.142355390 2024-04-04T03:24:59.505679+00:00 19994330.275000099093 29000000.037000000477 27870000.005000010133 3951296.026000022888 60404.142367044 2024-04-04T03:25:00.512558+00:00 19994330.279999971390 28999999.989999949932 27869999.988000009209 3948849.013000010978 60404.142378703 2024-04-04T03:25:01.519933+00:00 19994330.279000040144 29000000.018000010401 27870000.047999981791 3952750.957000017166 60404.142390179 2024-04-04T03:25:02.511437+00:00 19994330.278000000864 28999999.998000029474 27870000.010000020266 3954211.972000002861 60404.142401832 2024-04-04T03:25:03.518315+00:00 19994330.275999899954 28999999.997999969870 27869999.977999988943 3953315.958999990951 60404.142413308 2024-04-04T03:25:04.509818+00:00 19994330.280000090599 28999999.988000039011 27869999.969999998808 3954177.004999995232 60404.142424962 2024-04-04T03:25:05.516698+00:00 19994330.275999899954 28999999.986000001431 27870000.016000028700 3955316.074000000954 60404.142436437 2024-04-04T03:25:06.508201+00:00 19994330.277000069618 28999999.996999979019 27869999.988999959081 3954158.949999988079 60404.142448091 2024-04-04T03:25:07.515080+00:00 19994330.279999971390 29000000.016999959946 27870000.054000020027 3953348.990999997128 60404.142459567 2024-04-04T03:25:08.506583+00:00 19994330.281000021845 28999999.991000059992 27869999.939000010490 3953260.985000013839 60404.142471220 2024-04-04T03:25:09.513462+00:00 19994330.276999950409 29000000.028000000864 27870000.044999960810 3950049.020999968052 60404.142482696 2024-04-04T03:25:10.504966+00:00 19994330.274000048637 28999999.983000040054 27869999.956000030041 3955931.961000024807 60404.142494356 2024-04-04T03:25:11.512341+00:00 19994330.281000021845 29000000.007999900728 27870000.036000009626 3951950.051999986172 60404.142506009 2024-04-04T03:25:12.519220+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3952973.989000021946 60404.142517485 2024-04-04T03:25:13.510724+00:00 19994330.276000019163 29000000.044000029564 27870000.040999948978 3953463.992999970913 60404.142529139 2024-04-04T03:25:14.517603+00:00 19994330.281999949366 28999999.978999968618 27870000.009000059217 3956053.081000030041 60404.142540615 2024-04-04T03:25:15.509107+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3953916.936999977101 60404.142552268 2024-04-04T03:25:16.515985+00:00 19994330.272999998182 29000000.019000049680 27869999.991000059992 3950458.017000020016 60404.142563744 2024-04-04T03:25:17.507488+00:00 19994330.279999971390 28999999.980999950320 27869999.934999939054 3955489.990999997128 60404.142575404 2024-04-04T03:25:18.514863+00:00 19994330.280000090599 29000000.001999970526 27870000.022999998182 3955819.912000000011 60404.142586873 2024-04-04T03:25:19.505870+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3954443.106000006199 60404.142598533 2024-04-04T03:25:20.513246+00:00 19994330.279999971390 29000000.014999989420 27870000.044000029564 3954583.010999978054 60404.142610003 2024-04-04T03:25:21.504253+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3951413.924000024796 60404.142621662 2024-04-04T03:25:22.511628+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3950473.962999999989 60404.142633316 2024-04-04T03:25:23.518507+00:00 19994330.281000021845 28999999.963999990374 27869999.962000008672 3953666.131999969017 60404.142644792 2024-04-04T03:25:24.510011+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3953523.983000040054 60404.142656451 2024-04-04T03:25:25.517386+00:00 19994330.279999971390 29000000.043000098318 27870000.028000000864 3955191.990999937057 60404.142667921 2024-04-04T03:25:26.508393+00:00 19994330.276999998838 28999999.975999999791 27869999.991999980062 3953939.018000007141 60404.142679580 2024-04-04T03:25:27.515768+00:00 19994330.274999998510 28999999.953999999911 27869999.964999910444 3955111.047000051010 60404.142691056 2024-04-04T03:25:28.507271+00:00 19994330.282000001520 29000000.017999991775 27870000.058000091463 3953116.870000004768 60404.142702710 2024-04-04T03:25:29.514151+00:00 19994330.276000011712 29000000.028000008315 27869999.962000008672 3949398.026000022888 60404.142714186 2024-04-04T03:25:30.505654+00:00 19994330.278000000864 29000000.023999989033 27870000.020999908447 3953458.000000000000 60404.142725845 2024-04-04T03:25:31.513029+00:00 19994330.278999980539 28999999.967000011355 27869999.969000101089 3958552.086999893188 60404.142737499 2024-04-04T03:25:32.519907+00:00 19994330.278000030667 28999999.986000001431 27869999.988999959081 3956706.909000039101 60404.142748969 2024-04-04T03:25:33.510915+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3955114.996999979019 60404.142760628 2024-04-04T03:25:34.518290+00:00 19994330.275000009686 28999999.995000001043 27870000.008000001311 3950121.014000058174 60404.142772104 2024-04-04T03:25:35.509794+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3952255.988000034820 60404.142783758 2024-04-04T03:25:36.516673+00:00 19994330.279000010341 28999999.977000001818 27870000.006000000983 3952636.031999946106 60404.142795234 2024-04-04T03:25:37.508176+00:00 19994330.280999988317 29000000.008999999613 27870000.010000009090 3955462.006999969017 60404.142806887 2024-04-04T03:25:38.515055+00:00 19994330.276999980211 28999999.992999970913 27869999.949000000954 3951422.001999973785 60404.142818363 2024-04-04T03:25:39.506559+00:00 19994330.279000040144 28999999.999000009149 27870000.023999989033 3954962.916000009049 60404.142830017 2024-04-04T03:25:40.513438+00:00 19994330.273999989033 29000000.009999990463 27870000.028000000864 3956640.193000078201 60404.142841492 2024-04-04T03:25:41.504941+00:00 19994330.279999971390 28999999.992999970913 27869999.945000018924 3959086.837000011932 60404.142853152 2024-04-04T03:25:42.512316+00:00 19994330.276000019163 28999999.994000021368 27870000.038000021130 3954174.021999955177 60404.142864806 2024-04-04T03:25:43.519195+00:00 19994330.279999971390 29000000.030000030994 27870000.058999959379 3951910.986999989022 60404.142876281 2024-04-04T03:25:44.510698+00:00 19994330.276000019163 28999999.967999938875 27869999.958000000566 3949749.980000019073 60404.142887935 2024-04-04T03:25:45.517578+00:00 19994330.279999971390 29000000.059000018984 27870000.004000011832 3951791.016000031959 60404.142899411 2024-04-04T03:25:46.509081+00:00 19994330.279000040144 28999999.962000008672 27870000.049000021070 3948413.103999971878 60404.142911064 2024-04-04T03:25:47.515960+00:00 19994330.274999979883 28999999.978999968618 27869999.909999970347 3954031.911000012886 60404.142922540 2024-04-04T03:25:48.507463+00:00 19994330.280000030994 29000000.035000089556 27870000.034000039101 3954524.013000010978 60404.142934194 2024-04-04T03:25:49.514342+00:00 19994330.275999959558 28999999.967000011355 27869999.980999950320 3950954.015999913216 60404.142945670 2024-04-04T03:25:50.505846+00:00 19994330.280000030994 29000000.032999988645 27869999.996000051498 3954126.967000008095 60404.142957329 2024-04-04T03:25:51.513221+00:00 19994330.278999980539 28999999.967999938875 27869999.986000001431 3955048.050999999046 60404.142968799 2024-04-04T03:25:52.504228+00:00 19994330.274999979883 29000000.017000079155 27870000.073000010103 3953305.995000004768 60404.142980458 2024-04-04T03:25:53.511603+00:00 19994330.281000021845 28999999.968999978155 27869999.932999968529 3949762.036000012886 60404.142992118 2024-04-04T03:25:54.518979+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3951599.917999982834 60404.143003588 2024-04-04T03:25:55.509986+00:00 19994330.281999949366 28999999.993999961764 27869999.986999988556 3955964.029000043869 60404.143015247 2024-04-04T03:25:56.517361+00:00 19994330.272999998182 29000000.002000089735 27870000.026999950409 3953984.004999995232 60404.143026717 2024-04-04T03:25:57.508368+00:00 19994330.279000040144 28999999.986999988556 27869999.984000090510 3953955.978999971878 60404.143038377 2024-04-04T03:25:58.515743+00:00 19994330.274000048637 29000000.028000000864 27870000.011999960989 3957898.060000061989 60404.143049846 2024-04-04T03:25:59.506750+00:00 19994330.278999920934 29000000.008999940008 27870000.004999998957 3951905.924000024796 60404.143061506 2024-04-04T03:26:00.514126+00:00 19994330.279000040144 28999999.958000060171 27869999.971999999136 3947509.049999951851 60404.143072976 2024-04-04T03:26:01.505133+00:00 19994330.278000000864 29000000.015999909490 27870000.026999950409 3952272.876999973785 60404.143084635 2024-04-04T03:26:02.512508+00:00 19994330.281999949366 28999999.974000100046 27869999.989000078291 3953012.179000020027 60404.143096111 2024-04-04T03:26:03.504011+00:00 19994330.275000099093 29000000.037999998778 27870000.015999909490 3950726.039999961853 60404.143107765 2024-04-04T03:26:04.510891+00:00 19994330.274999979883 28999999.975000001490 27869999.970000028610 3947140.894000052940 60404.143119425 2024-04-04T03:26:05.518266+00:00 19994330.279999971390 29000000.035999998450 27870000.034999970347 3956396.995000004768 60404.143130900 2024-04-04T03:26:06.509769+00:00 19994330.279000040144 28999999.999000001699 27869999.974000100046 3957243.944999932777 60404.143142554 2024-04-04T03:26:07.516648+00:00 19994330.281000021845 28999999.981999989599 27869999.991999980062 3956752.020000100136 60404.143154030 2024-04-04T03:26:08.508151+00:00 19994330.276999950409 29000000.010000020266 27870000.024999979883 3954999.969999908935 60404.143165683 2024-04-04T03:26:09.515031+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3958934.016000031959 60404.143177159 2024-04-04T03:26:10.506534+00:00 19994330.276999950409 28999999.986000001431 27869999.937999960035 3952687.039000033867 60404.143188813 2024-04-04T03:26:11.513413+00:00 19994330.279999971390 29000000.000999990851 27870000.033999919891 3960977.982999920845 60404.143200289 2024-04-04T03:26:12.504916+00:00 19994330.276000019163 28999999.995000001043 27869999.969999998808 3953219.974000095855 60404.143211942 2024-04-04T03:26:13.511795+00:00 19994330.284000039101 28999999.996999979019 27870000.039999999106 3954356.089999914169 60404.143223601 2024-04-04T03:26:14.519171+00:00 19994330.272999998182 29000000.005000051111 27869999.960999999195 3956265.905000091065 60404.143235072 2024-04-04T03:26:15.510177+00:00 19994330.281999949366 28999999.977000001818 27869999.981999989599 3956123.027999997139 60404.143246731 2024-04-04T03:26:16.517553+00:00 19994330.274000048637 29000000.030999958515 27870000.065000008792 3953272.076999903191 60404.143258201 2024-04-04T03:26:17.508560+00:00 19994330.276000019163 28999999.953999999911 27869999.966999981552 3954101.964000105858 60404.143269860 2024-04-04T03:26:18.515935+00:00 19994330.281999949366 29000000.074000000954 27870000.020000010729 3951315.055999993812 60404.143281330 2024-04-04T03:26:19.506942+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3955729.934999942780 60404.143292990 2024-04-04T03:26:20.514318+00:00 19994330.278999999166 28999999.994000021368 27869999.947000000626 3953922.049999951851 60404.143304465 2024-04-04T03:26:21.505821+00:00 19994330.274999998510 28999999.950999978930 27870000.002999991179 3955539.969000101089 60404.143316119 2024-04-04T03:26:22.512700+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3956661.916000009049 60404.143327595 2024-04-04T03:26:23.504202+00:00 19994330.278999999166 29000000.029000040144 27870000.046999990940 3953136.042999982834 60404.143339254 2024-04-04T03:26:24.511578+00:00 19994330.278999999166 28999999.967999938875 27869999.925999999046 3957050.013999938965 60404.143350908 2024-04-04T03:26:25.518458+00:00 19994330.276000011712 29000000.034000039101 27870000.059999998659 3952918.960999966133 60404.143362384 2024-04-04T03:26:26.509960+00:00 19994330.276999980211 28999999.991999980062 27869999.991000000387 3954965.979000092018 60404.143374037 2024-04-04T03:26:27.516840+00:00 19994330.278000000864 28999999.965999960899 27869999.975000020117 3953100.064999938011 60404.143385513 2024-04-04T03:26:28.508343+00:00 19994330.279000010341 29000000.036000009626 27870000.074000000954 3957005.945000051986 60404.143397167 2024-04-04T03:26:29.515222+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3951481.041999936104 60404.143408643 2024-04-04T03:26:30.506725+00:00 19994330.275000009686 28999999.991999980062 27869999.907000008970 3956135.019999980927 60404.143420296 2024-04-04T03:26:31.513605+00:00 19994330.282000008970 28999999.972999930382 27870000.019999980927 3956486.910000085831 60404.143431772 2024-04-04T03:26:32.505108+00:00 19994330.278999980539 29000000.007000088692 27870000.024999979883 3952427.064999938011 60404.143443432 2024-04-04T03:26:33.512483+00:00 19994330.276000019163 29000000.054999951273 27870000.020000100136 3952438.041000009049 60404.143454901 2024-04-04T03:26:34.503490+00:00 19994330.275999959558 28999999.955999970436 27869999.963999990374 3948874.011000037193 60404.143466561 2024-04-04T03:26:35.510866+00:00 19994330.280000030994 29000000.006000038236 27869999.997999910265 3953806.970000029076 60404.143478220 2024-04-04T03:26:36.518241+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3951259.048999906052 60404.143489690 2024-04-04T03:26:37.509248+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3957108.925000071991 60404.143501350 2024-04-04T03:26:38.516623+00:00 19994330.279000040144 28999999.986999988556 27869999.967999938875 3952542.970000029076 60404.143512820 2024-04-04T03:26:39.507630+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3950794.970999956131 60404.143524479 2024-04-04T03:26:40.515005+00:00 19994330.278999980539 29000000.017000000924 27870000.018000010401 3955178.184999942780 60404.143535949 2024-04-04T03:26:41.506013+00:00 19994330.275000039488 28999999.966999989003 27869999.976000070572 3955310.796000003815 60404.143547609 2024-04-04T03:26:42.513388+00:00 19994330.279999971390 29000000.013999998569 27870000.000999931246 3953971.141000031959 60404.143559084 2024-04-04T03:26:43.504891+00:00 19994330.281000021845 29000000.015000000596 27870000.035000089556 3953355.986999989022 60404.143570738 2024-04-04T03:26:44.511770+00:00 19994330.277000010014 28999999.988000009209 27870000.018000010401 3952919.978000044823 60404.143582214 2024-04-04T03:26:45.503274+00:00 19994330.276999950409 29000000.002000000328 27869999.968999978155 3949493.995000004768 60404.143593867 2024-04-04T03:26:46.510152+00:00 19994330.278000000864 28999999.984999980778 27870000.010999921709 3953106.024999976158 60404.143605527 2024-04-04T03:26:47.517528+00:00 19994330.276000019163 28999999.975000020117 27869999.946000099182 3954545.021000028122 60404.143616997 2024-04-04T03:26:48.508536+00:00 19994330.281000021845 29000000.042999979109 27870000.028999920934 3956017.880999923218 60404.143628656 2024-04-04T03:26:49.515910+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3956334.055000067223 60404.143640126 2024-04-04T03:26:50.506918+00:00 19994330.278000000864 28999999.953000009060 27869999.970999959856 3951114.978999971878 60404.143651786 2024-04-04T03:26:51.514293+00:00 19994330.278000000864 29000000.053000029176 27869999.975000001490 3956645.064000010025 60404.143663255 2024-04-04T03:26:52.505300+00:00 19994330.276999950409 28999999.970999959856 27870000.039000000805 3955259.986999989022 60404.143674915 2024-04-04T03:26:53.512675+00:00 19994330.277000069618 28999999.996000051498 27869999.979999989271 3954852.980000019073 60404.143686391 2024-04-04T03:26:54.504178+00:00 19994330.278000000864 28999999.998999949545 27870000.030000019819 3954982.034000039101 60404.143698045 2024-04-04T03:26:55.511058+00:00 19994330.281999949366 28999999.993000030518 27869999.986000001431 3957305.928999900818 60404.143709704 2024-04-04T03:26:56.518433+00:00 19994330.282000061125 28999999.993999961764 27870000.002999991179 3953310.036000012886 60404.143721174 2024-04-04T03:26:57.509440+00:00 19994330.271000031382 29000000.017000079155 27869999.942000001669 3954270.049000024796 60404.143732834 2024-04-04T03:26:58.516815+00:00 19994330.276999950409 28999999.986999988556 27870000.025999989361 3954355.888000010978 60404.143744303 2024-04-04T03:26:59.507822+00:00 19994330.279999971390 29000000.041999939829 27870000.054000020027 3952969.014999986161 60404.143755963 2024-04-04T03:27:00.515197+00:00 19994330.274999979883 28999999.968000050634 27869999.983999971300 3956861.013000010978 60404.143767439 2024-04-04T03:27:01.506701+00:00 19994330.280000090599 29000000.034999970347 27869999.971000019461 3953495.902999997139 60404.143779092 2024-04-04T03:27:02.513580+00:00 19994330.278999920934 28999999.963000059128 27870000.037000000477 3957344.072000027169 60404.143790568 2024-04-04T03:27:03.505083+00:00 19994330.278000000864 28999999.977999929339 27869999.944000009447 3952883.937000035774 60404.143802227 2024-04-04T03:27:04.512458+00:00 19994330.276000019163 29000000.046000000089 27870000.046000000089 3957941.120999931823 60404.143813698 2024-04-04T03:27:05.503465+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3958615.973999977112 60404.143825351 2024-04-04T03:27:06.510345+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3953676.065000057220 60404.143837010 2024-04-04T03:27:07.517720+00:00 19994330.279999971390 29000000.009999990463 27870000.060999989510 3960353.019999980927 60404.143848486 2024-04-04T03:27:08.509223+00:00 19994330.278000000864 28999999.979000091553 27869999.933999959379 3962643.990000010002 60404.143860140 2024-04-04T03:27:09.516102+00:00 19994330.280000090599 28999999.982999920845 27870000.003000080585 3956219.891999959946 60404.143871616 2024-04-04T03:27:10.507605+00:00 19994330.278000000864 29000000.021000031382 27870000.030999898911 3957692.988000034820 60404.143883275 2024-04-04T03:27:11.514980+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3951511.074000000954 60404.143894745 2024-04-04T03:27:12.505988+00:00 19994330.276999950409 29000000.025000099093 27869999.998000029474 3954507.952000021935 60404.143906405 2024-04-04T03:27:13.513363+00:00 19994330.276999998838 29000000.000000000000 27869999.970000028610 3952475.036000012886 60404.143917874 2024-04-04T03:27:14.504370+00:00 19994330.278999999166 28999999.963999990374 27869999.990000009537 3951691.931999921799 60404.143929534 2024-04-04T03:27:15.511745+00:00 19994330.276999998838 29000000.034999970347 27870000.006999969482 3949041.106000065804 60404.143941004 2024-04-04T03:27:16.502752+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3952420.985000013839 60404.143952664 2024-04-04T03:27:17.510128+00:00 19994330.278999999166 28999999.997000001371 27869999.949999928474 3953385.906999946106 60404.143964323 2024-04-04T03:27:18.517503+00:00 19994330.278999999166 29000000.026999998838 27870000.047999981791 3955035.981000065804 60404.143975793 2024-04-04T03:27:19.508510+00:00 19994330.275999989361 28999999.968000009656 27869999.974000100046 3954880.046999930870 60404.143987453 2024-04-04T03:27:20.515885+00:00 19994330.283000018448 29000000.001999989152 27870000.018000010401 3959795.980000019073 60404.143998922 2024-04-04T03:27:21.506893+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3956656.101999998093 60404.144010582 2024-04-04T03:27:22.514268+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3954248.916000009049 60404.144022052 2024-04-04T03:27:23.505275+00:00 19994330.277000010014 29000000.015000019222 27870000.037999991328 3951021.031000018120 60404.144033711 2024-04-04T03:27:24.512650+00:00 19994330.280000001192 29000000.002999991179 27869999.980000019073 3956985.010999917984 60404.144045181 2024-04-04T03:27:25.503657+00:00 19994330.278000000864 29000000.022999968380 27870000.034000039101 3955218.885000110138 60404.144056841 2024-04-04T03:27:26.511032+00:00 19994330.274999979883 28999999.969000041485 27869999.947999950498 3951663.112999916077 60404.144068317 2024-04-04T03:27:27.502535+00:00 19994330.280000030994 29000000.008000019938 27869999.998999949545 3951868.975000023842 60404.144079970 2024-04-04T03:27:28.509415+00:00 19994330.275999959558 29000000.011999960989 27870000.047000050545 3952914.113999962807 60404.144091629 2024-04-04T03:27:29.516790+00:00 19994330.281000021845 29000000.010999981314 27870000.028000000864 3956309.882000089157 60404.144103105 2024-04-04T03:27:30.508293+00:00 19994330.276000019163 28999999.982000049204 27869999.963999990374 3951000.992999910843 60404.144114759 2024-04-04T03:27:31.515173+00:00 19994330.279999971390 29000000.000999990851 27870000.008999999613 3953908.013000010978 60404.144126235 2024-04-04T03:27:32.506676+00:00 19994330.278000000864 29000000.002999961376 27870000.019000008702 3955825.014000058174 60404.144137888 2024-04-04T03:27:33.513555+00:00 19994330.278999980539 28999999.989000018686 27869999.985999990255 3953845.087000011932 60404.144149364 2024-04-04T03:27:34.505059+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3950526.883000016212 60404.144161024 2024-04-04T03:27:35.512433+00:00 19994330.278000000864 28999999.958999991417 27869999.972999989986 3952012.057999968994 60404.144172493 2024-04-04T03:27:36.503441+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3952383.965000032913 60404.144184153 2024-04-04T03:27:37.510816+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3953700.011999965180 60404.144195807 2024-04-04T03:27:38.517695+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3953292.078999996185 60404.144207282 2024-04-04T03:27:39.509198+00:00 19994330.277000010014 29000000.016999959946 27869999.970000028610 3952103.886999965180 60404.144218942 2024-04-04T03:27:40.516573+00:00 19994330.278000000864 28999999.971999999136 27870000.028999980539 3953315.061000000220 60404.144230412 2024-04-04T03:27:41.507581+00:00 19994330.279000040144 29000000.046000000089 27870000.012000020593 3953423.966999998782 60404.144242071 2024-04-04T03:27:42.514956+00:00 19994330.273999929428 28999999.998999949545 27869999.962000008672 3953634.997000000905 60404.144253541 2024-04-04T03:27:43.505962+00:00 19994330.282000061125 28999999.983000040054 27870000.023999989033 3957817.941000000108 60404.144265201 2024-04-04T03:27:44.513338+00:00 19994330.276000019163 29000000.019000049680 27869999.991000000387 3954620.147999998182 60404.144276671 2024-04-04T03:27:45.504345+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3956038.867000001948 60404.144288330 2024-04-04T03:27:46.511721+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3954216.141999997199 60404.144299800 2024-04-04T03:27:47.502728+00:00 19994330.274999979883 28999999.960000038147 27869999.977999988943 3955909.695999999065 60404.144311460 2024-04-04T03:27:48.510103+00:00 19994330.281999949366 29000000.037999991328 27870000.032000061125 3950946.205000006128 60404.144323113 2024-04-04T03:27:49.516982+00:00 19994330.276000019163 28999999.970999959856 27869999.965999960899 3956005.039999999106 60404.144334589 2024-04-04T03:27:50.508485+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3951803.944999999832 60404.144346243 2024-04-04T03:27:51.515364+00:00 19994330.278000000864 28999999.994000080973 27870000.017000079155 3954353.096999994945 60404.144357719 2024-04-04T03:27:52.506868+00:00 19994330.276000019163 29000000.023999929428 27869999.995999928564 3956752.984000004828 60404.144369372 2024-04-04T03:27:53.513747+00:00 19994330.278999920934 28999999.983999971300 27870000.016000028700 3950044.022999993991 60404.144380848 2024-04-04T03:27:54.505250+00:00 19994330.277000069618 28999999.964999999851 27869999.955000039190 3957304.950000002980 60404.144392507 2024-04-04T03:27:55.512625+00:00 19994330.279000040144 29000000.004999998957 27869999.960999969393 3949598.987999998033 60404.144403977 2024-04-04T03:27:56.503632+00:00 19994330.280999898911 29000000.025000009686 27870000.041000008583 3953639.108999996912 60404.144415637 2024-04-04T03:27:57.511008+00:00 19994330.275000099093 28999999.989999990910 27870000.010999921709 3958096.835000007879 60404.144427107 2024-04-04T03:27:58.502015+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3956975.035999997985 60404.144438766 2024-04-04T03:27:59.509390+00:00 19994330.278000000864 29000000.016999989748 27870000.027000069618 3960035.930999993812 60404.144450420 2024-04-04T03:28:00.516269+00:00 19994330.276999950409 28999999.985000010580 27870000.028999920934 3951283.098000004888 60404.144461895 2024-04-04T03:28:01.507772+00:00 19994330.279999971390 28999999.994999971241 27869999.901000019163 3953319.981000006199 60404.144473549 2024-04-04T03:28:02.514651+00:00 19994330.279000040144 28999999.981999989599 27870000.083999991417 3958181.018999993801 60404.144485025 2024-04-04T03:28:03.506155+00:00 19994330.276000019163 29000000.037000000477 27869999.958999991417 3961075.078999996185 60404.144496678 2024-04-04T03:28:04.513034+00:00 19994330.279999971390 29000000.032000008970 27870000.019000049680 3958023.907000004780 60404.144508154 2024-04-04T03:28:05.504537+00:00 19994330.274999979883 28999999.928000029176 27869999.981999989599 3953868.067000002135 60404.144519814 2024-04-04T03:28:06.511912+00:00 19994330.281000021845 29000000.028999980539 27870000.028000000864 3955307.922999992967 60404.144531284 2024-04-04T03:28:07.502920+00:00 19994330.276000000536 29000000.017000019550 27869999.975999951363 3956367.025000005960 60404.144542943 2024-04-04T03:28:08.510295+00:00 19994330.280000001192 29000000.028000000864 27870000.022999998182 3960900.905000001192 60404.144554413 2024-04-04T03:28:09.501302+00:00 19994330.276999998838 28999999.955999970436 27869999.984999988228 3953510.046999990940 60404.144566073 2024-04-04T03:28:10.508677+00:00 19994330.278000000864 28999999.997000038624 27870000.019000008702 3962075.003000006080 60404.144577732 2024-04-04T03:28:11.516052+00:00 19994330.280000001192 29000000.018999930471 27870000.046999990940 3956343.988000005018 60404.144589202 2024-04-04T03:28:12.507059+00:00 19994330.275999989361 28999999.986000061035 27869999.931000009179 3959327.105999990832 60404.144600862 2024-04-04T03:28:13.514434+00:00 19994330.275999989361 29000000.000000000000 27869999.947999980301 3954787.935999989975 60404.144612331 2024-04-04T03:28:14.505441+00:00 19994330.281000021845 29000000.003000020981 27870000.024000018835 3954088.976000010967 60404.144623991 2024-04-04T03:28:15.512817+00:00 19994330.278000000864 29000000.003999948502 27869999.953000009060 3954920.081999986898 60404.144635461 2024-04-04T03:28:16.503824+00:00 19994330.278000000864 28999999.988000039011 27870000.074999991804 3958756.858000009786 60404.144647120 2024-04-04T03:28:17.511199+00:00 19994330.275999989361 29000000.004999998957 27869999.972999989986 3956017.018999993801 60404.144658590 2024-04-04T03:28:18.502206+00:00 19994330.279000010341 28999999.993000030518 27870000.018000010401 3956550.175000011921 60404.144670250 2024-04-04T03:28:19.509582+00:00 19994330.279000010341 28999999.980999950320 27869999.971999999136 3956255.879000008106 60404.144681904 2024-04-04T03:28:20.516461+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3959876.988999993075 60404.144693379 2024-04-04T03:28:21.507964+00:00 19994330.278999980539 29000000.021999958903 27870000.051999989897 3955764.014999986161 60404.144705039 2024-04-04T03:28:22.515339+00:00 19994330.279999971390 29000000.002000089735 27869999.957000020891 3958865.965000004042 60404.144716509 2024-04-04T03:28:23.506347+00:00 19994330.275000039488 28999999.991999980062 27869999.961999949068 3957393.043000013102 60404.144728168 2024-04-04T03:28:24.513722+00:00 19994330.275999959558 29000000.006999969482 27870000.041000008583 3954356.056999980938 60404.144739638 2024-04-04T03:28:25.504729+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3953255.925000011921 60404.144751297 2024-04-04T03:28:26.512104+00:00 19994330.280999958515 29000000.018000010401 27870000.041999939829 3957568.976000010967 60404.144762773 2024-04-04T03:28:27.503608+00:00 19994330.277000010014 28999999.970000028610 27869999.962000008672 3960729.007999985944 60404.144774427 2024-04-04T03:28:28.510487+00:00 19994330.275000039488 28999999.981999989599 27870000.002000089735 3952960.974999994040 60404.144785902 2024-04-04T03:28:29.501990+00:00 19994330.278999980539 29000000.038999918848 27869999.998999949545 3953492.094000012148 60404.144797556 2024-04-04T03:28:30.508869+00:00 19994330.278999980539 29000000.000000000000 27870000.008999940008 3955019.071000009775 60404.144809216 2024-04-04T03:28:31.516244+00:00 19994330.277000010014 29000000.000999998301 27870000.031000021845 3953235.817000002135 60404.144820692 2024-04-04T03:28:32.507747+00:00 19994330.282000008970 28999999.975000001490 27869999.943000078201 3952721.118000001181 60404.144832345 2024-04-04T03:28:33.514627+00:00 19994330.275000039488 28999999.997999999672 27870000.026999950409 3955472.983999996912 60404.144843821 2024-04-04T03:28:34.506130+00:00 19994330.274999979883 29000000.021999981254 27870000.006999969482 3958082.949999988079 60404.144855475 2024-04-04T03:28:35.513009+00:00 19994330.279999971390 28999999.977000031620 27869999.971999999136 3953293.997000008821 60404.144866950 2024-04-04T03:28:36.504512+00:00 19994330.279999971390 28999999.997999999672 27870000.041000008583 3960640.080999999773 60404.144878604 2024-04-04T03:28:37.511391+00:00 19994330.277000069618 29000000.008999999613 27869999.985000010580 3958268.962999999989 60404.144890080 2024-04-04T03:28:38.502895+00:00 19994330.278999920934 29000000.006999999285 27869999.985000010580 3957842.919999986887 60404.144901739 2024-04-04T03:28:39.510271+00:00 19994330.279000040144 28999999.974999960512 27870000.029999971390 3957589.980000019073 60404.144913209 2024-04-04T03:28:40.501276+00:00 19994330.274999979883 29000000.049000021070 27869999.973999980837 3953801.067000002135 60404.144924863 2024-04-04T03:28:41.508156+00:00 19994330.278000000864 28999999.972999989986 27870000.006000038236 3957301.031999974977 60404.144936522 2024-04-04T03:28:42.515531+00:00 19994330.279000040144 29000000.011000040919 27869999.998000029474 3952612.976999998093 60404.144947998 2024-04-04T03:28:43.507034+00:00 19994330.278000000864 28999999.979999959469 27869999.942000031471 3953134.989000021946 60404.144959652 2024-04-04T03:28:44.513914+00:00 19994330.281000021845 29000000.014999989420 27870000.063999891281 3954911.046999990940 60404.144971128 2024-04-04T03:28:45.505417+00:00 19994330.276000019163 29000000.004000011832 27869999.965000029653 3958813.995999991894 60404.144982781 2024-04-04T03:28:46.512296+00:00 19994330.278000000864 28999999.988000039011 27870000.030000001192 3956323.919000000227 60404.144994257 2024-04-04T03:28:47.503800+00:00 19994330.274999979883 28999999.963999990374 27869999.934999998659 3954952.003000020981 60404.145005916 2024-04-04T03:28:48.511175+00:00 19994330.279999971390 29000000.025999959558 27870000.030999999493 3959229.050999999046 60404.145017386 2024-04-04T03:28:49.502182+00:00 19994330.276000019163 29000000.030000090599 27870000.078999999911 3960105.935000001919 60404.145029046 2024-04-04T03:28:50.509556+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3959668.032000004780 60404.145040699 2024-04-04T03:28:51.516436+00:00 19994330.273999929428 28999999.962999939919 27869999.956000000238 3959065.004999995232 60404.145052175 2024-04-04T03:28:52.507939+00:00 19994330.279000040144 29000000.027000069618 27870000.008999999613 3954315.011999965180 60404.145063829 2024-04-04T03:28:53.514819+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3951426.022000014782 60404.145075304 2024-04-04T03:28:54.506322+00:00 19994330.276999950409 28999999.986000061035 27870000.034000009298 3951740.000999987125 60404.145086958 2024-04-04T03:28:55.513201+00:00 19994330.281000021845 29000000.032999988645 27869999.979999989271 3955475.004999995232 60404.145098434 2024-04-04T03:28:56.504704+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3956223.902999997139 60404.145110094 2024-04-04T03:28:57.512079+00:00 19994330.278000000864 28999999.957999940962 27869999.967000011355 3951251.084000051022 60404.145121563 2024-04-04T03:28:58.503086+00:00 19994330.277000069618 29000000.042000059038 27870000.000999990851 3955038.962999999989 60404.145133223 2024-04-04T03:28:59.510462+00:00 19994330.276999950409 28999999.980999950320 27869999.965000029653 3956264.910999954212 60404.145144699 2024-04-04T03:29:00.501964+00:00 19994330.280999999493 29000000.013000011444 27870000.052999969572 3955470.029000043869 60404.145156352 2024-04-04T03:29:01.508844+00:00 19994330.276000000536 29000000.003000020981 27869999.991000000387 3956448.139999986161 60404.145168006 2024-04-04T03:29:02.515723+00:00 19994330.279999990016 29000000.003999948502 27870000.018999990076 3958834.931999980938 60404.145179482 2024-04-04T03:29:03.507227+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3954628.926999986172 60404.145191141 2024-04-04T03:29:04.514602+00:00 19994330.278999999166 29000000.019999980927 27869999.970000028610 3956330.127000033855 60404.145202611 2024-04-04T03:29:05.505609+00:00 19994330.275000009686 28999999.949000000954 27869999.999999940395 3951250.944000006188 60404.145214271 2024-04-04T03:29:06.512984+00:00 19994330.280999999493 28999999.978000041097 27869999.960000038147 3952162.036000012886 60404.145225741 2024-04-04T03:29:07.503991+00:00 19994330.272999998182 29000000.050999999046 27870000.082000020891 3953663.006999969017 60404.145237400 2024-04-04T03:29:08.511366+00:00 19994330.283999979496 28999999.986999999732 27869999.968999978155 3953572.963999987114 60404.145248870 2024-04-04T03:29:09.502374+00:00 19994330.272999998182 28999999.993999999017 27870000.018000010401 3950492.080000042915 60404.145260530 2024-04-04T03:29:10.509749+00:00 19994330.278000000864 29000000.028999999166 27869999.990999940783 3953303.944999992847 60404.145272005 2024-04-04T03:29:11.501252+00:00 19994330.279000010341 28999999.950999990106 27869999.979000091553 3951395.996999979019 60404.145283659 2024-04-04T03:29:12.508131+00:00 19994330.278000000864 29000000.022000011057 27870000.039999961853 3949579.013000010978 60404.145295318 2024-04-04T03:29:13.515507+00:00 19994330.279999971390 29000000.026999980211 27869999.953999999911 3950579.079999982845 60404.145306788 2024-04-04T03:29:14.506513+00:00 19994330.277000010014 28999999.976000010967 27870000.021000031382 3951715.888999999035 60404.145318448 2024-04-04T03:29:15.513889+00:00 19994330.279000040144 28999999.993999991566 27869999.977000001818 3951538.045000017155 60404.145329918 2024-04-04T03:29:16.504896+00:00 19994330.276999950409 29000000.030999988317 27870000.031000021845 3948241.039999961853 60404.145341577 2024-04-04T03:29:17.512271+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3949890.863000034820 60404.145353047 2024-04-04T03:29:18.503279+00:00 19994330.273999989033 28999999.986000001431 27870000.031999949366 3948507.047999978065 60404.145364706 2024-04-04T03:29:19.510654+00:00 19994330.284999970347 29000000.011000040919 27869999.997000098228 3946575.971000016201 60404.145376177 2024-04-04T03:29:20.501661+00:00 19994330.277000010014 29000000.013999998569 27870000.029999971390 3948369.041000009049 60404.145387836 2024-04-04T03:29:21.509036+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3950905.955999969970 60404.145399312 2024-04-04T03:29:22.500539+00:00 19994330.275000039488 28999999.949999991804 27869999.960000038147 3946645.072000027169 60404.145410966 2024-04-04T03:29:23.507419+00:00 19994330.277000010014 29000000.042999979109 27870000.067000031471 3949831.955999969970 60404.145422625 2024-04-04T03:29:24.514794+00:00 19994330.277000010014 28999999.974000040442 27869999.972999930382 3948120.981999992859 60404.145434095 2024-04-04T03:29:25.505800+00:00 19994330.280999958515 29000000.030000030994 27870000.004999998957 3949733.045000017155 60404.145445754 2024-04-04T03:29:26.513176+00:00 19994330.277000069618 28999999.977999929339 27869999.993999999017 3946971.981999992859 60404.145457230 2024-04-04T03:29:27.504679+00:00 19994330.278999920934 29000000.011000040919 27870000.028000000864 3952407.002000033855 60404.145468884 2024-04-04T03:29:28.511559+00:00 19994330.276000019163 29000000.006999969482 27869999.997999999672 3952254.000999987125 60404.145480359 2024-04-04T03:29:29.503061+00:00 19994330.276999950409 29000000.001000050455 27869999.965999990702 3953650.004000008106 60404.145492013 2024-04-04T03:29:30.509941+00:00 19994330.282000061125 28999999.986999988556 27870000.033000018448 3947951.009999989998 60404.145503489 2024-04-04T03:29:31.501444+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3949115.022000014782 60404.145515149 2024-04-04T03:29:32.508819+00:00 19994330.278000000864 29000000.021999958903 27869999.988999988884 3951668.962000011932 60404.145526802 2024-04-04T03:29:33.515699+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3947741.045999944210 60404.145538278 2024-04-04T03:29:34.507201+00:00 19994330.276000019163 28999999.976000070572 27869999.980000019073 3952070.984000027180 60404.145549932 2024-04-04T03:29:35.514081+00:00 19994330.274999979883 28999999.981999989599 27869999.964999970049 3953612.069000006188 60404.145561407 2024-04-04T03:29:36.505583+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3950925.026000022888 60404.145573061 2024-04-04T03:29:37.512463+00:00 19994330.282000061125 29000000.018999930471 27870000.020999971777 3952122.813999950886 60404.145584537 2024-04-04T03:29:38.503966+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3952447.182000041008 60404.145596196 2024-04-04T03:29:39.511342+00:00 19994330.276999950409 28999999.968000050634 27869999.989000018686 3954300.893000007141 60404.145607666 2024-04-04T03:29:40.502348+00:00 19994330.279999971390 29000000.016000028700 27870000.121999979019 3951296.023999989033 60404.145619325 2024-04-04T03:29:41.509724+00:00 19994330.276000019163 29000000.008999940008 27869999.896000031382 3946296.935999989975 60404.145630801 2024-04-04T03:29:42.501227+00:00 19994330.277000069618 28999999.977000001818 27869999.995999988168 3954878.017000020016 60404.145642455 2024-04-04T03:29:43.508106+00:00 19994330.278999920934 29000000.004999998957 27870000.028999920934 3952226.978999971878 60404.145654114 2024-04-04T03:29:44.515482+00:00 19994330.280000090599 28999999.985000010580 27869999.958000060171 3952371.963999987114 60404.145665584 2024-04-04T03:29:45.506488+00:00 19994330.278000000864 29000000.010999999940 27870000.032999988645 3951729.050000011921 60404.145677244 2024-04-04T03:29:46.513864+00:00 19994330.278000000864 29000000.007999990135 27869999.986999988556 3949673.981999992859 60404.145688720 2024-04-04T03:29:47.505367+00:00 19994330.274999979883 28999999.960000008345 27869999.978000041097 3949218.152999997139 60404.145700373 2024-04-04T03:29:48.512246+00:00 19994330.281000021845 29000000.024999991059 27869999.987999919802 3950919.914000033867 60404.145711849 2024-04-04T03:29:49.503749+00:00 19994330.278000000864 28999999.984000001103 27870000.014000058174 3948106.935000001919 60404.145723503 2024-04-04T03:29:50.510628+00:00 19994330.278999920934 29000000.020000010729 27870000.034000039101 3949444.083999990951 60404.145734978 2024-04-04T03:29:51.502132+00:00 19994330.278000000864 28999999.974999990314 27869999.967999938875 3951397.022000014782 60404.145746638 2024-04-04T03:29:52.509507+00:00 19994330.277000069618 29000000.041999999434 27870000.074000000954 3950622.846999942791 60404.145758108 2024-04-04T03:29:53.500514+00:00 19994330.278000000864 28999999.986000031233 27869999.950000051409 3949692.049000024796 60404.145769767 2024-04-04T03:29:54.507890+00:00 19994330.274000000209 28999999.983999971300 27869999.977999929339 3948138.005000054836 60404.145781421 2024-04-04T03:29:55.514768+00:00 19994330.282000001520 29000000.059000018984 27870000.055999990553 3947408.113999962807 60404.145792897 2024-04-04T03:29:56.506272+00:00 19994330.278999999166 28999999.964999970049 27869999.970000028610 3948817.870000004768 60404.145804556 2024-04-04T03:29:57.513647+00:00 19994330.278999999166 29000000.013000011444 27870000.055000070482 3952501.136999965180 60404.145816026 2024-04-04T03:29:58.504654+00:00 19994330.276999998838 28999999.977000001818 27869999.939000010490 3950867.802000045776 60404.145827685 2024-04-04T03:29:59.512029+00:00 19994330.275000009686 28999999.977000001818 27870000.020999908447 3953506.034999967087 60404.145839156 2024-04-04T03:30:00.503037+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3950803.116999983788 60404.145850815 2024-04-04T03:30:01.510412+00:00 19994330.278000030667 29000000.027000010014 27870000.027000069618 3951282.944000006188 60404.145862291 2024-04-04T03:30:02.501915+00:00 19994330.278999980539 29000000.020000040531 27869999.980999950320 3949686.088000059128 60404.145873944 2024-04-04T03:30:03.508794+00:00 19994330.279000010341 28999999.950999978930 27869999.958999998868 3948528.893999934196 60404.145885420 2024-04-04T03:30:04.500297+00:00 19994330.274999979883 29000000.026000019163 27870000.063000001013 3952282.024000049103 60404.145897074 2024-04-04T03:30:05.507177+00:00 19994330.278000000864 28999999.982999920845 27869999.942000001669 3949351.046999930870 60404.145908727 2024-04-04T03:30:06.514056+00:00 19994330.280000001192 29000000.006000038236 27870000.015000000596 3949336.892000079155 60404.145920203 2024-04-04T03:30:07.505559+00:00 19994330.278999980539 29000000.009999990463 27870000.052999999374 3952511.112999916077 60404.145931863 2024-04-04T03:30:08.512934+00:00 19994330.278000060469 29000000.006999969482 27870000.008999999613 3951466.861999989022 60404.145943332 2024-04-04T03:30:09.503941+00:00 19994330.278000000864 28999999.955000039190 27869999.910999979824 3950099.188000082970 60404.145954992 2024-04-04T03:30:10.511316+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3947500.871999979019 60404.145966462 2024-04-04T03:30:11.502324+00:00 19994330.279000040144 29000000.032999988645 27870000.081000000238 3944623.050999999046 60404.145978122 2024-04-04T03:30:12.509698+00:00 19994330.274999979883 28999999.985999941826 27870000.005000028759 3948233.023000001907 60404.145989591 2024-04-04T03:30:13.500706+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3951648.942999958992 60404.146001251 2024-04-04T03:30:14.508081+00:00 19994330.279000040144 28999999.937000039965 27869999.913000050932 3949096.047000051010 60404.146012911 2024-04-04T03:30:15.515457+00:00 19994330.278000000864 29000000.069000009447 27870000.097999989986 3952251.995999931823 60404.146024380 2024-04-04T03:30:16.506464+00:00 19994330.279999971390 29000000.009999990463 27869999.977999988943 3944367.947000027169 60404.146036040 2024-04-04T03:30:17.513839+00:00 19994330.277000010014 28999999.965000029653 27870000.018999990076 3946188.050000071991 60404.146047510 2024-04-04T03:30:18.504845+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3950994.947999954224 60404.146059169 2024-04-04T03:30:19.512221+00:00 19994330.274999979883 29000000.029999971390 27870000.028000000864 3949218.050999999046 60404.146070639 2024-04-04T03:30:20.503229+00:00 19994330.282000061125 29000000.026000019163 27869999.912999991328 3947538.003000020981 60404.146082299 2024-04-04T03:30:21.510604+00:00 19994330.278000000864 29000000.002999901772 27870000.088999990374 3950344.901000022888 60404.146093775 2024-04-04T03:30:22.502107+00:00 19994330.274999979883 28999999.969999998808 27869999.926000058651 3946724.054999948014 60404.146105428 2024-04-04T03:30:23.508986+00:00 19994330.279000040144 29000000.006000000983 27870000.028999920934 3952054.981999992859 60404.146116904 2024-04-04T03:30:24.500489+00:00 19994330.279999971390 28999999.973000001162 27870000.004000071436 3948030.965999960899 60404.146128558 2024-04-04T03:30:25.507368+00:00 19994330.274999979883 28999999.986999999732 27869999.980000019073 3942794.093000053894 60404.146140217 2024-04-04T03:30:26.514744+00:00 19994330.281000021845 29000000.057999998331 27870000.029999971390 3950984.893000007141 60404.146151693 2024-04-04T03:30:27.506247+00:00 19994330.278999920934 28999999.995000001043 27869999.963999990374 3950175.125000000000 60404.146163346 2024-04-04T03:30:28.513126+00:00 19994330.276000019163 28999999.993000000715 27870000.049000021070 3950298.942999958992 60404.146174822 2024-04-04T03:30:29.504629+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3946389.983000040054 60404.146186476 2024-04-04T03:30:30.511509+00:00 19994330.279000040144 28999999.974000040442 27870000.014999989420 3948984.131000041962 60404.146197951 2024-04-04T03:30:31.503012+00:00 19994330.276999950409 28999999.970999959856 27869999.935000058264 3950545.972999929916 60404.146209605 2024-04-04T03:30:32.509891+00:00 19994330.279000040144 29000000.053000029176 27870000.049000021070 3949250.986000061035 60404.146221081 2024-04-04T03:30:33.501394+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3949711.885999917984 60404.146232740 2024-04-04T03:30:34.508769+00:00 19994330.276000019163 29000000.005999978632 27869999.986999988556 3949038.060999989975 60404.146244210 2024-04-04T03:30:35.499776+00:00 19994330.279999971390 28999999.999000009149 27870000.018999930471 3951663.901000022888 60404.146255870 2024-04-04T03:30:36.507152+00:00 19994330.276000019163 28999999.985000010580 27870000.007000088692 3948114.144999980927 60404.146267524 2024-04-04T03:30:37.514031+00:00 19994330.276000019163 29000000.000999990851 27870000.043999910355 3949982.991000055801 60404.146278999 2024-04-04T03:30:38.505534+00:00 19994330.278000000864 29000000.009999990463 27869999.930000070482 3947393.026000022888 60404.146290653 2024-04-04T03:30:39.512413+00:00 19994330.281999949366 28999999.987000048161 27870000.039999961853 3948721.909999967087 60404.146302129 2024-04-04T03:30:40.503917+00:00 19994330.277000069618 29000000.016999959946 27869999.955000039190 3954359.978999971878 60404.146313788 2024-04-04T03:30:41.511292+00:00 19994330.275999899954 29000000.019999980927 27870000.034999970347 3950285.073000072967 60404.146325258 2024-04-04T03:30:42.502299+00:00 19994330.278000000864 28999999.963000059128 27869999.991000000387 3948624.023000001907 60404.146336918 2024-04-04T03:30:43.509674+00:00 19994330.281000021845 29000000.008999940008 27869999.958000000566 3949700.009999989998 60404.146348387 2024-04-04T03:30:44.500681+00:00 19994330.274000048637 29000000.013000011444 27870000.041000008583 3950698.929999948014 60404.146360047 2024-04-04T03:30:45.508057+00:00 19994330.281999949366 28999999.991999980062 27869999.991999998689 3953961.052000045776 60404.146371517 2024-04-04T03:30:46.499064+00:00 19994330.277000069618 29000000.001999970526 27870000.014999989420 3949072.041999936104 60404.146383177 2024-04-04T03:30:47.506439+00:00 19994330.276999950409 29000000.015000101179 27869999.967000011355 3943505.970000029076 60404.146394830 2024-04-04T03:30:48.513318+00:00 19994330.276999998838 28999999.979999899864 27870000.018999990076 3947050.912000060081 60404.146406306 2024-04-04T03:30:49.504821+00:00 19994330.280000001192 29000000.002000089735 27870000.021000001580 3946781.995999931823 60404.146417960 2024-04-04T03:30:50.511701+00:00 19994330.278000000864 28999999.973999980837 27869999.961000028998 3949737.075999975204 60404.146429435 2024-04-04T03:30:51.503204+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3948377.972000002861 60404.146441095 2024-04-04T03:30:52.510578+00:00 19994330.278999999166 28999999.988999959081 27870000.028999980539 3946926.050999999046 60404.146452565 2024-04-04T03:30:53.501586+00:00 19994330.276999998838 29000000.052999969572 27869999.969000041485 3947351.961000084877 60404.146464224 2024-04-04T03:30:54.508961+00:00 19994330.278999980539 28999999.946000099182 27870000.004999998957 3946701.960999966133 60404.146475694 2024-04-04T03:30:55.499968+00:00 19994330.276000019163 29000000.059999939054 27869999.990000009537 3951798.097999929916 60404.146487353 2024-04-04T03:30:56.507344+00:00 19994330.280999988317 28999999.957000020891 27870000.019999980927 3948239.929000020027 60404.146499007 2024-04-04T03:30:57.514223+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3951121.962000011932 60404.146510483 2024-04-04T03:30:58.505726+00:00 19994330.275999989361 29000000.037999991328 27870000.051999989897 3949395.012000083923 60404.146522136 2024-04-04T03:30:59.512605+00:00 19994330.279000010341 28999999.973999999464 27869999.981000009924 3950346.008999944199 60404.146533612 2024-04-04T03:31:00.504109+00:00 19994330.276000019163 28999999.973000001162 27870000.007999960333 3950133.013999938965 60404.146545272 2024-04-04T03:31:01.511483+00:00 19994330.280999958515 29000000.021999999881 27869999.969000101089 3943952.037000060081 60404.146556742 2024-04-04T03:31:02.502491+00:00 19994330.275000039488 28999999.977999988943 27870000.013000011444 3950126.988000034820 60404.146568401 2024-04-04T03:31:03.509866+00:00 19994330.280999958515 29000000.013999998569 27869999.974999900907 3949939.008000016212 60404.146579871 2024-04-04T03:31:04.500873+00:00 19994330.276000019163 29000000.015999998897 27869999.994000080973 3949175.905999898911 60404.146591531 2024-04-04T03:31:05.508248+00:00 19994330.279999971390 28999999.999000009149 27870000.022999998182 3950126.117000102997 60404.146603001 2024-04-04T03:31:06.499256+00:00 19994330.275000039488 28999999.995000001043 27870000.038999918848 3950873.981999992859 60404.146614660 2024-04-04T03:31:07.506631+00:00 19994330.278000000864 29000000.005999978632 27869999.958000060171 3949331.036999940872 60404.146626314 2024-04-04T03:31:08.513510+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3949209.965999960899 60404.146637789 2024-04-04T03:31:09.505013+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3948322.974000095855 60404.146649449 2024-04-04T03:31:10.512388+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3950835.939999938011 60404.146660919 2024-04-04T03:31:11.503395+00:00 19994330.275999959558 28999999.967999991030 27869999.922000050545 3946793.011000037193 60404.146672579 2024-04-04T03:31:12.510771+00:00 19994330.279000040144 29000000.027000010014 27870000.046000000089 3953909.004999995232 60404.146684054 2024-04-04T03:31:13.502275+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3949235.985000013839 60404.146695708 2024-04-04T03:31:14.509153+00:00 19994330.280000030994 28999999.996999979019 27870000.041999939829 3948499.906999946106 60404.146707184 2024-04-04T03:31:15.500656+00:00 19994330.278000000864 29000000.035000029951 27869999.991999980062 3956920.111999989022 60404.146718837 2024-04-04T03:31:16.507535+00:00 19994330.278000000864 28999999.922999981791 27869999.973000049591 3951804.065999985207 60404.146730313 2024-04-04T03:31:17.499039+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3954270.953999996185 60404.146741967 2024-04-04T03:31:18.505918+00:00 19994330.276999950409 28999999.988000039011 27869999.917999979109 3949717.071000099182 60404.146753626 2024-04-04T03:31:19.513293+00:00 19994330.279000040144 29000000.001999970526 27870000.065999981016 3949514.931999921799 60404.146765102 2024-04-04T03:31:20.504796+00:00 19994330.276999950409 28999999.985000010580 27869999.940999999642 3945946.017000079155 60404.146776755 2024-04-04T03:31:21.511675+00:00 19994330.279000040144 29000000.037999991328 27870000.065000001341 3948719.996999979019 60404.146788231 2024-04-04T03:31:22.503179+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3945121.018999934196 60404.146799885 2024-04-04T03:31:23.510058+00:00 19994330.278000000864 28999999.979000091553 27869999.978999998420 3954807.075000048149 60404.146811360 2024-04-04T03:31:24.501561+00:00 19994330.278000000864 28999999.980999950320 27870000.012999981642 3955805.975000023842 60404.146823014 2024-04-04T03:31:25.508440+00:00 19994330.275999899954 29000000.001999970526 27869999.990000009537 3950875.839999914169 60404.146834490 2024-04-04T03:31:26.499944+00:00 19994330.281000021845 29000000.032000061125 27870000.004000011832 3947708.108000040054 60404.146846144 2024-04-04T03:31:27.506822+00:00 19994330.278000000864 28999999.985000010580 27870000.039999991655 3950860.004000068177 60404.146857803 2024-04-04T03:31:28.514198+00:00 19994330.278000000864 29000000.033999919891 27870000.002000000328 3952420.009999989998 60404.146869273 2024-04-04T03:31:29.505205+00:00 19994330.277000069618 28999999.981999989599 27869999.982999980450 3950809.980999947060 60404.146880933 2024-04-04T03:31:30.512581+00:00 19994330.278000000864 28999999.973000049591 27869999.969000041485 3953218.016000031959 60404.146892403 2024-04-04T03:31:31.503587+00:00 19994330.279999971390 29000000.011999960989 27870000.032000008970 3951063.952000021935 60404.146904062 2024-04-04T03:31:32.510963+00:00 19994330.276999950409 29000000.011999960989 27869999.970999959856 3951261.004999995232 60404.146915532 2024-04-04T03:31:33.501970+00:00 19994330.277000069618 28999999.980000019073 27870000.016000028700 3948559.019999980927 60404.146927191 2024-04-04T03:31:34.509345+00:00 19994330.278999920934 28999999.991999980062 27869999.969999969006 3951023.970000029076 60404.146938667 2024-04-04T03:31:35.500848+00:00 19994330.277000069618 29000000.053000088781 27870000.074000000954 3951841.985999941826 60404.146950321 2024-04-04T03:31:36.507727+00:00 19994330.276999950409 28999999.978999998420 27869999.974000040442 3952216.911000012886 60404.146961797 2024-04-04T03:31:37.499231+00:00 19994330.282000061125 28999999.995000001043 27869999.981000009924 3948694.041000009049 60404.146973456 2024-04-04T03:31:38.506606+00:00 19994330.274999979883 29000000.010999988765 27870000.021999958903 3949724.123000026215 60404.146985110 2024-04-04T03:31:39.513485+00:00 19994330.279999971390 29000000.000000000000 27869999.949000060558 3951881.921999930870 60404.146996586 2024-04-04T03:31:40.504988+00:00 19994330.276000019163 28999999.964000020176 27870000.009999990463 3950993.103999971878 60404.147008239 2024-04-04T03:31:41.511867+00:00 19994330.279999971390 29000000.050999999046 27870000.047999981791 3952388.834000111092 60404.147019715 2024-04-04T03:31:42.503373+00:00 19994330.274000000209 28999999.984000001103 27869999.977000001818 3952458.167999982834 60404.147031369 2024-04-04T03:31:43.510250+00:00 19994330.280999999493 29000000.012999981642 27869999.996999979019 3954519.062999964226 60404.147042844 2024-04-04T03:31:44.501753+00:00 19994330.278000000864 28999999.972000028938 27870000.028000000864 3948253.868999958038 60404.147054498 2024-04-04T03:31:45.508632+00:00 19994330.276000011712 28999999.974999960512 27869999.914000030607 3953904.055999993812 60404.147065974 2024-04-04T03:31:46.500135+00:00 19994330.280000001192 29000000.032000008970 27870000.077000018209 3951865.910000085831 60404.147077633 2024-04-04T03:31:47.507511+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3950747.082999945153 60404.147089103 2024-04-04T03:31:48.498518+00:00 19994330.278000000864 28999999.965000029653 27869999.947999950498 3948889.932999968994 60404.147100762 2024-04-04T03:31:49.505893+00:00 19994330.278999980539 29000000.007999960333 27870000.044000029564 3952801.080000042915 60404.147112416 2024-04-04T03:31:50.512772+00:00 19994330.279000010341 29000000.004000011832 27869999.970000028610 3947111.976999998093 60404.147123892 2024-04-04T03:31:51.504275+00:00 19994330.278000000864 29000000.045000020415 27870000.016999959946 3953739.917000054847 60404.147135552 2024-04-04T03:31:52.511650+00:00 19994330.275999989361 28999999.961000028998 27869999.985999941826 3947162.003999948967 60404.147147021 2024-04-04T03:31:53.502658+00:00 19994330.279000010341 29000000.000999931246 27870000.015000101179 3949601.000000000000 60404.147158681 2024-04-04T03:31:54.510032+00:00 19994330.275999959558 29000000.007000088692 27869999.996999979019 3951651.115000010002 60404.147170151 2024-04-04T03:31:55.501039+00:00 19994330.281000021845 28999999.995999928564 27870000.013999938965 3948871.950999975204 60404.147181810 2024-04-04T03:31:56.508415+00:00 19994330.278999980539 29000000.003000020981 27870000.047000050545 3950654.914999961853 60404.147193286 2024-04-04T03:31:57.499919+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3949530.002000092994 60404.147204940 2024-04-04T03:31:58.506798+00:00 19994330.277000010014 29000000.004999998957 27869999.911000009626 3950847.070999979973 60404.147216410 2024-04-04T03:31:59.497805+00:00 19994330.276000019163 28999999.978999968618 27870000.072999998927 3952376.036999940872 60404.147228069 2024-04-04T03:32:00.505180+00:00 19994330.278999980539 28999999.996000051498 27870000.043000001460 3946919.919000030030 60404.147239729 2024-04-04T03:32:01.512555+00:00 19994330.278000000864 29000000.003000020981 27869999.915000010282 3947926.062999964226 60404.147251205 2024-04-04T03:32:02.504058+00:00 19994330.281000021845 29000000.026000019163 27870000.059999998659 3949253.009000062943 60404.147262858 2024-04-04T03:32:03.510938+00:00 19994330.274999979883 28999999.982999920845 27869999.953999999911 3954284.978000044823 60404.147274334 2024-04-04T03:32:04.502441+00:00 19994330.280000030994 28999999.940999981016 27870000.006999999285 3952766.984999895096 60404.147285988 2024-04-04T03:32:05.509320+00:00 19994330.277000010014 29000000.055000070482 27869999.977000001818 3948114.027999997139 60404.147297463 2024-04-04T03:32:06.500823+00:00 19994330.275999959558 29000000.000000000000 27870000.048999991268 3948976.043000102043 60404.147309117 2024-04-04T03:32:07.507702+00:00 19994330.278000060469 28999999.995000001043 27869999.990000009537 3954475.933999896049 60404.147320593 2024-04-04T03:32:08.499205+00:00 19994330.279999971390 29000000.018999930471 27870000.026999980211 3945365.950000048149 60404.147332246 2024-04-04T03:32:09.506085+00:00 19994330.278999920934 28999999.970000028610 27869999.925000008196 3950141.113999962807 60404.147343722 2024-04-04T03:32:10.497588+00:00 19994330.280000090599 29000000.024999979883 27870000.056999981403 3949472.870000004768 60404.147355381 2024-04-04T03:32:11.504963+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3944121.035000000149 60404.147367035 2024-04-04T03:32:12.511843+00:00 19994330.276999950409 28999999.965999960899 27869999.969999969006 3949299.944000000134 60404.147378511 2024-04-04T03:32:13.503346+00:00 19994330.280000090599 29000000.048999998719 27870000.038000050932 3950964.035999999847 60404.147390170 2024-04-04T03:32:14.510721+00:00 19994330.275999899954 28999999.984000001103 27869999.895999971777 3949685.976999999955 60404.147401640 2024-04-04T03:32:15.501728+00:00 19994330.282000061125 28999999.997999999672 27870000.088999990374 3950389.994999999180 60404.147413300 2024-04-04T03:32:16.509103+00:00 19994330.274999979883 28999999.986000001431 27869999.946000039577 3958341.137999999803 60404.147424770 2024-04-04T03:32:17.500111+00:00 19994330.276999950409 28999999.993000000715 27870000.040999948978 3953375.884000000078 60404.147436429 2024-04-04T03:32:18.507486+00:00 19994330.277000069618 29000000.039000000805 27870000.014999989420 3956214.019000000786 60404.147447899 2024-04-04T03:32:19.498493+00:00 19994330.282999988645 28999999.944000009447 27869999.945000048727 3949829.992000001948 60404.147459553 2024-04-04T03:32:20.505372+00:00 19994330.274999979883 29000000.017999980599 27870000.016999959946 3954462.059999994934 60404.147471212 2024-04-04T03:32:21.512747+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3949515.982000000775 60404.147482688 2024-04-04T03:32:22.504250+00:00 19994330.279000040144 29000000.030000030994 27870000.021000031382 3954645.010999999940 60404.147494342 2024-04-04T03:32:23.511129+00:00 19994330.278000000864 29000000.010999981314 27870000.013000011444 3950751.042999998201 60404.147505817 2024-04-04T03:32:24.502633+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3947994.957000001799 60404.147517471 2024-04-04T03:32:25.509512+00:00 19994330.279999971390 29000000.011000040919 27870000.000999931246 3950495.858000002801 60404.147528947 2024-04-04T03:32:26.501015+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3952680.183999999892 60404.147540601 2024-04-04T03:32:27.507895+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3947685.936999992002 60404.147552076 2024-04-04T03:32:28.499398+00:00 19994330.275999899954 29000000.000000000000 27869999.929999951273 3954366.072000011802 60404.147563736 2024-04-04T03:32:29.506773+00:00 19994330.277000069618 28999999.977999988943 27870000.045000080019 3955440.854999988806 60404.147575206 2024-04-04T03:32:30.497780+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3953590.061000003945 60404.147586865 2024-04-04T03:32:31.505155+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3946002.975999996066 60404.147598519 2024-04-04T03:32:32.512035+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3951887.042999998201 60404.147609995 2024-04-04T03:32:33.503538+00:00 19994330.276999950409 28999999.993999961764 27869999.980999950320 3945679.994000003207 60404.147621648 2024-04-04T03:32:34.510417+00:00 19994330.277000069618 29000000.010000109673 27870000.040000081062 3950943.964000002015 60404.147633124 2024-04-04T03:32:35.501919+00:00 19994330.278000000864 28999999.985999941826 27869999.997999910265 3950346.057999997865 60404.147644783 2024-04-04T03:32:36.509295+00:00 19994330.278000000864 29000000.060000058264 27870000.022999998182 3952888.003000006080 60404.147656254 2024-04-04T03:32:37.500302+00:00 19994330.280999999493 28999999.980999950320 27870000.026000000536 3950962.936999992002 60404.147667913 2024-04-04T03:32:38.507678+00:00 19994330.276000011712 28999999.981999989599 27869999.918000001460 3955719.990000010002 60404.147679383 2024-04-04T03:32:39.498685+00:00 19994330.276999998838 28999999.991999980062 27870000.030999999493 3946236.981999992859 60404.147691042 2024-04-04T03:32:40.506060+00:00 19994330.280999999493 29000000.001999970526 27870000.024999991059 3954622.032000004780 60404.147702512 2024-04-04T03:32:41.497067+00:00 19994330.276999998838 29000000.037000060081 27869999.969999998808 3948330.044000000227 60404.147714172 2024-04-04T03:32:42.504442+00:00 19994330.279000010341 28999999.990999940783 27870000.048999991268 3952131.938999996055 60404.147725831 2024-04-04T03:32:43.511818+00:00 19994330.274999979883 28999999.992000099272 27869999.927999999374 3953412.027999997139 60404.147737301 2024-04-04T03:32:44.502825+00:00 19994330.280000001192 28999999.963999990374 27869999.997000008821 3955063.066000015009 60404.147748961 2024-04-04T03:32:45.510200+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3950319.984999984968 60404.147760436 2024-04-04T03:32:46.501703+00:00 19994330.278000030667 28999999.995000001043 27869999.983000010252 3950675.928000003099 60404.147772090 2024-04-04T03:32:47.508582+00:00 19994330.278000000864 29000000.020999908447 27870000.013999998569 3948599.080000013113 60404.147783566 2024-04-04T03:32:48.500085+00:00 19994330.277000010014 28999999.997000098228 27869999.989000018686 3950863.972999989986 60404.147795219 2024-04-04T03:32:49.506965+00:00 19994330.280999958515 28999999.970999959856 27869999.988999959081 3952769.004999995232 60404.147806695 2024-04-04T03:32:50.498468+00:00 19994330.274000048637 29000000.013999998569 27869999.995000001043 3953182.032999991905 60404.147818349 2024-04-04T03:32:51.505347+00:00 19994330.281999949366 29000000.013999998569 27870000.001999970526 3949525.004000008106 60404.147830009 2024-04-04T03:32:52.512722+00:00 19994330.276000019163 28999999.991999998689 27870000.027000010014 3951402.976000010967 60404.147841484 2024-04-04T03:32:53.504226+00:00 19994330.274999979883 29000000.014000009745 27869999.966000020504 3951609.908999979030 60404.147853138 2024-04-04T03:32:54.511105+00:00 19994330.283000048250 28999999.984999980778 27870000.028000000864 3953462.050000011921 60404.147864614 2024-04-04T03:32:55.502608+00:00 19994330.274999979883 29000000.001000020653 27869999.978999968618 3953887.006999998819 60404.147876267 2024-04-04T03:32:56.509487+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3948858.080000013113 60404.147887743 2024-04-04T03:32:57.500990+00:00 19994330.277000010014 28999999.996999979019 27869999.995999928564 3948320.937999994028 60404.147899402 2024-04-04T03:32:58.508367+00:00 19994330.279999971390 29000000.028000000864 27870000.072000030428 3944015.995999991894 60404.147910872 2024-04-04T03:32:59.499373+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3948881.024000018835 60404.147922532 2024-04-04T03:33:00.506748+00:00 19994330.279000040144 28999999.963999990374 27869999.990000009537 3950104.970999985933 60404.147934002 2024-04-04T03:33:01.497755+00:00 19994330.275000039488 29000000.045000020415 27870000.026000019163 3950856.115999997128 60404.147945661 2024-04-04T03:33:02.505130+00:00 19994330.279999971390 28999999.977000001818 27870000.006999969482 3951868.847999989986 60404.147957315 2024-04-04T03:33:03.512010+00:00 19994330.279999971390 29000000.004999998957 27869999.971000079066 3951234.112000017893 60404.147968790 2024-04-04T03:33:04.503513+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3954366.886000006925 60404.147980450 2024-04-04T03:33:05.510888+00:00 19994330.276000019163 28999999.970999959856 27869999.930999990553 3953465.115999997128 60404.147991920 2024-04-04T03:33:06.501895+00:00 19994330.279999971390 29000000.020000040531 27870000.059000018984 3948388.955999999773 60404.148003580 2024-04-04T03:33:07.509270+00:00 19994330.278000000864 28999999.977999988943 27869999.963999990374 3949751.949000000954 60404.148015049 2024-04-04T03:33:08.500278+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3954780.033999979030 60404.148026709 2024-04-04T03:33:09.507652+00:00 19994330.276999950409 29000000.009999990463 27870000.046999931335 3951524.906000018120 60404.148038179 2024-04-04T03:33:10.498660+00:00 19994330.278000000864 29000000.003000020981 27869999.958000060171 3947487.988000005018 60404.148049838 2024-04-04T03:33:11.506035+00:00 19994330.279000040144 28999999.977000001818 27869999.960999969393 3946474.119999974966 60404.148061308 2024-04-04T03:33:12.497042+00:00 19994330.275999899954 29000000.027000069618 27870000.090999960899 3946783.006999998819 60404.148072968 2024-04-04T03:33:13.504417+00:00 19994330.277000069618 28999999.992999911308 27869999.976000070572 3950459.954000025988 60404.148084621 2024-04-04T03:33:14.511297+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3950721.020999997854 60404.148096097 2024-04-04T03:33:15.502800+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3949742.023000001907 60404.148107751 2024-04-04T03:33:16.509679+00:00 19994330.281000021845 28999999.989000078291 27869999.997999999672 3952914.951999992132 60404.148119227 2024-04-04T03:33:17.501182+00:00 19994330.276000019163 29000000.048999909312 27870000.035000000149 3953487.011000006925 60404.148130886 2024-04-04T03:33:18.508557+00:00 19994330.278000000864 28999999.948000069708 27869999.978000000119 3953017.975999981165 60404.148142356 2024-04-04T03:33:19.499565+00:00 19994330.274999979883 29000000.033999919891 27870000.018000010401 3948510.931999980938 60404.148154016 2024-04-04T03:33:20.506940+00:00 19994330.279999971390 28999999.983000040054 27870000.048999991268 3953001.092000008095 60404.148165485 2024-04-04T03:33:21.497947+00:00 19994330.279000040144 29000000.031000021845 27869999.974999990314 3949065.040000020992 60404.148177145 2024-04-04T03:33:22.505322+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3953023.907000004780 60404.148188621 2024-04-04T03:33:23.496825+00:00 19994330.276999950409 28999999.963000059128 27869999.963999990374 3955859.010999978054 60404.148200274 2024-04-04T03:33:24.503704+00:00 19994330.278000000864 29000000.039999961853 27870000.076000008732 3952203.051999986172 60404.148211934 2024-04-04T03:33:25.511079+00:00 19994330.280000090599 28999999.971999999136 27869999.934000018984 3951857.016000031959 60404.148223409 2024-04-04T03:33:26.502583+00:00 19994330.274999979883 28999999.988999959081 27869999.964999970049 3948102.977999985218 60404.148235063 2024-04-04T03:33:27.509462+00:00 19994330.279999971390 29000000.032999999821 27870000.058000031859 3951686.878000020981 60404.148246539 2024-04-04T03:33:28.500965+00:00 19994330.279000040144 29000000.011999990791 27869999.951999958605 3949188.172999978065 60404.148258192 2024-04-04T03:33:29.507845+00:00 19994330.278999999166 29000000.000000000000 27870000.062000039965 3953709.954999982845 60404.148269668 2024-04-04T03:33:30.499348+00:00 19994330.276000000536 28999999.988000009209 27869999.982999980450 3954816.009000002872 60404.148281328 2024-04-04T03:33:31.506723+00:00 19994330.276000000536 28999999.976000010967 27870000.014999989420 3949496.973000050057 60404.148292798 2024-04-04T03:33:32.497730+00:00 19994330.278999999166 29000000.001999970526 27869999.928000029176 3951583.119999945164 60404.148304457 2024-04-04T03:33:33.505105+00:00 19994330.278000000864 29000000.005000028759 27870000.069000009447 3953369.896000028122 60404.148315933 2024-04-04T03:33:34.496608+00:00 19994330.280000001192 28999999.991000000387 27869999.956000030041 3953447.023000001907 60404.148327587 2024-04-04T03:33:35.503488+00:00 19994330.277000010014 28999999.997000008821 27870000.046000000089 3951311.916000009049 60404.148339246 2024-04-04T03:33:36.510863+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3951077.060999989975 60404.148350722 2024-04-04T03:33:37.502366+00:00 19994330.278000030667 28999999.997999969870 27869999.922999981791 3955805.958000003826 60404.148362376 2024-04-04T03:33:38.509245+00:00 19994330.283999979496 28999999.981999989599 27870000.011000040919 3947455.042999982834 60404.148373852 2024-04-04T03:33:39.500749+00:00 19994330.279000010341 28999999.987000048161 27870000.008999940008 3948982.020000040997 60404.148385505 2024-04-04T03:33:40.507628+00:00 19994330.275999989361 29000000.052999969572 27870000.029999971390 3944396.930999993812 60404.148396981 2024-04-04T03:33:41.499131+00:00 19994330.276000019163 28999999.943000018597 27869999.946000099182 3953115.050999999046 60404.148408635 2024-04-04T03:33:42.506010+00:00 19994330.276999950409 29000000.042999979109 27870000.077999949455 3955564.889999986161 60404.148420110 2024-04-04T03:33:43.497513+00:00 19994330.276000019163 28999999.977999988943 27869999.977000001818 3948681.124000012875 60404.148431764 2024-04-04T03:33:44.504393+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3952275.014999986161 60404.148443423 2024-04-04T03:33:45.511768+00:00 19994330.282999988645 29000000.046000000089 27870000.047999981791 3946902.038999975193 60404.148454893 2024-04-04T03:33:46.502775+00:00 19994330.275000039488 28999999.993999961764 27870000.018000010401 3953622.916000009049 60404.148466553 2024-04-04T03:33:47.510151+00:00 19994330.277000010014 28999999.993000030518 27869999.950999978930 3951634.053000032902 60404.148478028 2024-04-04T03:33:48.501653+00:00 19994330.275999959558 28999999.980000019073 27870000.009000059217 3953974.930999993812 60404.148489682 2024-04-04T03:33:49.508532+00:00 19994330.281000021845 29000000.000999931246 27870000.008999940008 3953327.036000012886 60404.148501158 2024-04-04T03:33:50.500036+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3952281.878999948967 60404.148512811 2024-04-04T03:33:51.506915+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3953626.119000018109 60404.148524287 2024-04-04T03:33:52.498418+00:00 19994330.281000021845 29000000.001000050455 27869999.907999988645 3950593.033999979030 60404.148535941 2024-04-04T03:33:53.505297+00:00 19994330.274999979883 28999999.995000001043 27870000.062999960035 3952242.851999998093 60404.148547411 2024-04-04T03:33:54.496305+00:00 19994330.278999980539 29000000.011999960989 27870000.004000000656 3954036.057000041008 60404.148559070 2024-04-04T03:33:55.503680+00:00 19994330.274999979883 28999999.976000070572 27870000.010999999940 3949438.050000011921 60404.148570724 2024-04-04T03:33:56.510559+00:00 19994330.279000040144 29000000.038999918848 27870000.014000009745 3956800.983999968041 60404.148582200 2024-04-04T03:33:57.502062+00:00 19994330.279999971390 28999999.993000030518 27869999.934000000358 3945230.077000021935 60404.148593859 2024-04-04T03:33:58.509437+00:00 19994330.279000040144 28999999.937000039965 27870000.015000000596 3950036.918999969959 60404.148605329 2024-04-04T03:33:59.500445+00:00 19994330.279999971390 29000000.069999929518 27870000.067000001669 3952403.039000033867 60404.148616989 2024-04-04T03:34:00.507820+00:00 19994330.274000048637 28999999.960000038147 27869999.960000008345 3951461.958999990951 60404.148628464 2024-04-04T03:34:01.499323+00:00 19994330.276999950409 29000000.042000059038 27870000.035000000149 3955723.028999983799 60404.148640124 2024-04-04T03:34:02.506697+00:00 19994330.277000069618 28999999.998999949545 27869999.968999978155 3953614.008000016212 60404.148651594 2024-04-04T03:34:03.497705+00:00 19994330.279999971390 28999999.985000010580 27869999.989999979734 3952051.949999988079 60404.148663254 2024-04-04T03:34:04.505081+00:00 19994330.279999971390 28999999.991999998689 27870000.013999998569 3950416.023000001907 60404.148674723 2024-04-04T03:34:05.496088+00:00 19994330.276000019163 29000000.010000001639 27869999.964000049978 3956564.019999980927 60404.148686383 2024-04-04T03:34:06.503463+00:00 19994330.279999971390 29000000.006999999285 27870000.004999998957 3954340.942000031006 60404.148698037 2024-04-04T03:34:07.510342+00:00 19994330.276000019163 28999999.993999999017 27869999.997999969870 3954269.096000016201 60404.148709512 2024-04-04T03:34:08.501845+00:00 19994330.276999950409 29000000.007999990135 27869999.976000010967 3953189.916999996174 60404.148721166 2024-04-04T03:34:09.508725+00:00 19994330.279000040144 28999999.971999999136 27870000.008999999613 3955902.023000001907 60404.148732642 2024-04-04T03:34:10.500227+00:00 19994330.279000040144 29000000.003000020981 27869999.999000009149 3951772.027999997139 60404.148744295 2024-04-04T03:34:11.507107+00:00 19994330.278999920934 29000000.038999971002 27870000.097999989986 3958343.936999977101 60404.148755771 2024-04-04T03:34:12.498610+00:00 19994330.277000069618 28999999.955000039190 27869999.930999990553 3948714.069999992847 60404.148767425 2024-04-04T03:34:13.505489+00:00 19994330.276999950409 29000000.021999958903 27869999.986000061035 3950501.965000032913 60404.148778901 2024-04-04T03:34:14.496992+00:00 19994330.278000000864 28999999.979000028223 27869999.980999950320 3953655.005999981891 60404.148790560 2024-04-04T03:34:15.504367+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3953472.917999982834 60404.148802213 2024-04-04T03:34:16.511247+00:00 19994330.279999971390 29000000.047999981791 27870000.025999899954 3948879.106000006199 60404.148813689 2024-04-04T03:34:17.502750+00:00 19994330.279000040144 28999999.982999980450 27869999.975000020117 3954895.023999989033 60404.148825343 2024-04-04T03:34:18.509629+00:00 19994330.276000019163 28999999.989000018686 27869999.991000059992 3952799.865999997128 60404.148836819 2024-04-04T03:34:19.501133+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3954338.169000030030 60404.148848472 2024-04-04T03:34:20.508011+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3953967.872999966145 60404.148859948 2024-04-04T03:34:21.499515+00:00 19994330.279000040144 29000000.007000029087 27870000.102999929339 3951246.953999996185 60404.148871602 2024-04-04T03:34:22.506394+00:00 19994330.279000040144 28999999.997999910265 27869999.944000009447 3951324.049000024796 60404.148883077 2024-04-04T03:34:23.497897+00:00 19994330.276999998838 28999999.981000069529 27869999.994000080973 3951441.042999982834 60404.148894731 2024-04-04T03:34:24.504776+00:00 19994330.274999998510 29000000.008000019938 27869999.967000011355 3950932.060999989975 60404.148906207 2024-04-04T03:34:25.496280+00:00 19994330.280000001192 28999999.970999959856 27870000.079999919981 3954579.946000040043 60404.148917866 2024-04-04T03:34:26.503655+00:00 19994330.278999999166 29000000.003000020981 27869999.921000000089 3950260.999000012875 60404.148929520 2024-04-04T03:34:27.510534+00:00 19994330.278999999166 29000000.003000020981 27870000.009999990463 3945616.018999934196 60404.148940996 2024-04-04T03:34:28.502037+00:00 19994330.278999999166 29000000.025999899954 27870000.028000000864 3953478.979000092018 60404.148952655 2024-04-04T03:34:29.509412+00:00 19994330.278000000864 28999999.958000060171 27869999.999000068754 3948079.983999968041 60404.148964125 2024-04-04T03:34:30.500419+00:00 19994330.275000009686 29000000.019999980927 27869999.967999938875 3951570.935999989975 60404.148975785 2024-04-04T03:34:31.507795+00:00 19994330.277000010014 29000000.034000039101 27870000.085000038147 3952005.106999992859 60404.148987261 2024-04-04T03:34:32.499298+00:00 19994330.280999988317 28999999.962000008672 27869999.922999981791 3953337.930999993812 60404.148998914 2024-04-04T03:34:33.506177+00:00 19994330.278000000864 29000000.042999979109 27870000.013999998569 3953957.067000031006 60404.149010390 2024-04-04T03:34:34.497681+00:00 19994330.278000000864 28999999.965000029653 27870000.005999989808 3948758.931999921799 60404.149022049 2024-04-04T03:34:35.505056+00:00 19994330.279000010341 29000000.044999960810 27870000.024000000209 3951443.000000000000 60404.149033519 2024-04-04T03:34:36.496063+00:00 19994330.274999979883 28999999.937999960035 27869999.975000008941 3953143.960000038147 60404.149045173 2024-04-04T03:34:37.502942+00:00 19994330.279000040144 29000000.050000071526 27870000.052000001073 3950432.980000019073 60404.149056832 2024-04-04T03:34:38.510316+00:00 19994330.276999950409 28999999.982999920845 27869999.962999999523 3951777.128000020981 60404.149068308 2024-04-04T03:34:39.501820+00:00 19994330.281000021845 29000000.014999989420 27870000.021999981254 3948986.939000010025 60404.149079962 2024-04-04T03:34:40.508699+00:00 19994330.277000010014 29000000.007000088692 27869999.989000018686 3954319.998999952804 60404.149091437 2024-04-04T03:34:41.500203+00:00 19994330.278000000864 28999999.978000000119 27870000.008999969810 3950667.026000022888 60404.149103091 2024-04-04T03:34:42.507082+00:00 19994330.276000019163 29000000.006000000983 27869999.951000008732 3955511.993000030983 60404.149114567 2024-04-04T03:34:43.498585+00:00 19994330.279999971390 28999999.986999999732 27870000.027000010014 3952896.998999952804 60404.149126227 2024-04-04T03:34:44.505960+00:00 19994330.277000010014 29000000.043999999762 27870000.005999978632 3951205.922999978065 60404.149137696 2024-04-04T03:34:45.496967+00:00 19994330.277000010014 28999999.976000010967 27869999.971000019461 3951897.101999998093 60404.149149356 2024-04-04T03:34:46.504342+00:00 19994330.282999988645 28999999.993000000715 27870000.066999968141 3951194.948000072967 60404.149160826 2024-04-04T03:34:47.495350+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3958303.981999992859 60404.149172485 2024-04-04T03:34:48.502725+00:00 19994330.278000000864 28999999.964999999851 27870000.006000038236 3954442.103999971878 60404.149184139 2024-04-04T03:34:49.509605+00:00 19994330.277000010014 29000000.011999990791 27869999.975999951363 3952095.006000041962 60404.149195615 2024-04-04T03:34:50.501107+00:00 19994330.278000000864 29000000.028999980539 27870000.020000040531 3954390.892999887001 60404.149207268 2024-04-04T03:34:51.507986+00:00 19994330.281999949366 28999999.976000010967 27869999.967999991030 3952297.025000094902 60404.149218744 2024-04-04T03:34:52.499490+00:00 19994330.276000019163 29000000.035000029951 27870000.103000041097 3954417.946999907028 60404.149230403 2024-04-04T03:34:53.506865+00:00 19994330.277000069618 28999999.950999978930 27869999.900999899954 3946704.135000110138 60404.149241874 2024-04-04T03:34:54.497872+00:00 19994330.276999950409 29000000.023999989033 27870000.029000040144 3949811.953999996185 60404.149253533 2024-04-04T03:34:55.505247+00:00 19994330.281000021845 29000000.030000030994 27869999.947000030428 3948639.989999889862 60404.149265009 2024-04-04T03:34:56.496751+00:00 19994330.274000048637 28999999.956999961287 27869999.973999980837 3949772.066000103951 60404.149276663 2024-04-04T03:34:57.503630+00:00 19994330.279999971390 29000000.011000040919 27870000.075999978930 3952404.996999979019 60404.149288138 2024-04-04T03:34:58.495133+00:00 19994330.278999920934 28999999.996999979019 27870000.034999970347 3945851.952999948990 60404.149299792 2024-04-04T03:34:59.502012+00:00 19994330.278000000864 28999999.990000009537 27869999.925000071526 3944449.902999997139 60404.149311451 2024-04-04T03:35:00.509387+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3953504.087000011932 60404.149322927 2024-04-04T03:35:01.500891+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3951615.983999968041 60404.149334581 2024-04-04T03:35:02.507770+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3951805.971000074875 60404.149346056 2024-04-04T03:35:03.499273+00:00 19994330.277000069618 28999999.972999930382 27869999.986999988556 3950006.123000026215 60404.149357710 2024-04-04T03:35:04.506152+00:00 19994330.279999971390 29000000.040000081062 27869999.980000019073 3950577.908999919891 60404.149369186 2024-04-04T03:35:05.497655+00:00 19994330.278000000864 28999999.967999938875 27870000.028999920934 3954123.991000055801 60404.149380839 2024-04-04T03:35:06.504535+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3948051.945999979973 60404.149392315 2024-04-04T03:35:07.496038+00:00 19994330.276999950409 29000000.014999989420 27869999.973000049591 3952118.075000048149 60404.149403969 2024-04-04T03:35:08.502916+00:00 19994330.281000021845 29000000.026000019163 27870000.023999929428 3950785.964999914169 60404.149415629 2024-04-04T03:35:09.510292+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3951191.062000035774 60404.149427104 2024-04-04T03:35:10.501795+00:00 19994330.274000048637 29000000.010999921709 27870000.055999990553 3951265.014999986161 60404.149438758 2024-04-04T03:35:11.508677+00:00 19994330.278000000864 28999999.950000051409 27869999.948000069708 3952692.980000019073 60404.149450234 2024-04-04T03:35:12.500178+00:00 19994330.278999920934 28999999.993999961764 27870000.011999998242 3950672.988000034820 60404.149461887 2024-04-04T03:35:13.507057+00:00 19994330.275000099093 29000000.027000069618 27870000.010000009090 3951393.944999932777 60404.149473363 2024-04-04T03:35:14.498560+00:00 19994330.278999920934 28999999.985000010580 27869999.975999999791 3949057.098000050057 60404.149485022 2024-04-04T03:35:15.505935+00:00 19994330.279999971390 29000000.002999901772 27869999.981000009924 3949749.898000001907 60404.149496492 2024-04-04T03:35:16.496942+00:00 19994330.278999999166 29000000.000000000000 27870000.018999990076 3951122.143999934196 60404.149508152 2024-04-04T03:35:17.504318+00:00 19994330.278000000864 29000000.017000079155 27870000.018999990076 3947664.871999979019 60404.149519622 2024-04-04T03:35:18.495325+00:00 19994330.276999998838 28999999.986000001431 27870000.015999998897 3951016.077000021935 60404.149531281 2024-04-04T03:35:19.502700+00:00 19994330.276999998838 29000000.007000010461 27869999.960000008345 3949029.917999982834 60404.149542941 2024-04-04T03:35:20.510075+00:00 19994330.278000000864 28999999.993999991566 27870000.023999989033 3949996.089000105858 60404.149554411 2024-04-04T03:35:21.501083+00:00 19994330.277000010014 29000000.037999998778 27870000.051999989897 3947098.884999989998 60404.149566070 2024-04-04T03:35:22.508458+00:00 19994330.278999999166 28999999.964000001550 27869999.943000018597 3951345.065999985207 60404.149577540 2024-04-04T03:35:23.499465+00:00 19994330.280999988317 29000000.020000010729 27870000.013000011444 3949747.046999930870 60404.149589200 2024-04-04T03:35:24.506840+00:00 19994330.272999998182 28999999.967999991030 27869999.945999979973 3948363.873000026215 60404.149600670 2024-04-04T03:35:25.497847+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3949761.968000053894 60404.149612329 2024-04-04T03:35:26.505222+00:00 19994330.275999989361 29000000.037000030279 27870000.055999990553 3950016.084999918938 60404.149623799 2024-04-04T03:35:27.496230+00:00 19994330.284000009298 29000000.012999951839 27870000.011000040919 3946846.034000039101 60404.149635458 2024-04-04T03:35:28.503605+00:00 19994330.273999989033 28999999.990000009537 27869999.936999980360 3952030.047000051010 60404.149646934 2024-04-04T03:35:29.495108+00:00 19994330.278999980539 28999999.961000028998 27870000.053000029176 3956195.023000001907 60404.149658588 2024-04-04T03:35:30.501987+00:00 19994330.279000040144 29000000.037000000477 27869999.981999989599 3950652.903999925125 60404.149670247 2024-04-04T03:35:31.509363+00:00 19994330.274999979883 28999999.992999970913 27869999.985999941826 3958563.080000042915 60404.149681723 2024-04-04T03:35:32.500866+00:00 19994330.278999980539 29000000.009999990463 27869999.943000078201 3945907.957999945153 60404.149693377 2024-04-04T03:35:33.507745+00:00 19994330.278000000864 28999999.971999999136 27870000.051999930292 3949132.026000022888 60404.149704852 2024-04-04T03:35:34.499247+00:00 19994330.282000008970 29000000.046000000089 27870000.001000050455 3948869.899000049103 60404.149716506 2024-04-04T03:35:35.506127+00:00 19994330.275000039488 28999999.946999970824 27870000.013999938965 3950631.072999954224 60404.149727982 2024-04-04T03:35:36.497630+00:00 19994330.278000000864 29000000.049000021070 27870000.038000110537 3953503.055000067223 60404.149739636 2024-04-04T03:35:37.504510+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3945016.910999894142 60404.149751111 2024-04-04T03:35:38.496013+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3952080.024000049103 60404.149762765 2024-04-04T03:35:39.502892+00:00 19994330.277000010014 28999999.960999969393 27869999.934000018984 3947732.090999960899 60404.149774241 2024-04-04T03:35:40.494395+00:00 19994330.279999971390 29000000.029999971390 27870000.004000071436 3947098.923000096809 60404.149785900 2024-04-04T03:35:41.501771+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3951285.927999972831 60404.149797554 2024-04-04T03:35:42.508650+00:00 19994330.279999971390 28999999.978999968618 27869999.983999971300 3950421.049999951851 60404.149809029 2024-04-04T03:35:43.500153+00:00 19994330.272999998182 29000000.000000000000 27870000.033999919891 3950563.032999991905 60404.149820689 2024-04-04T03:35:44.507527+00:00 19994330.279000040144 29000000.021999958903 27870000.004000071436 3947334.044000030030 60404.149832159 2024-04-04T03:35:45.498535+00:00 19994330.281000021845 29000000.027000069618 27870000.018999930471 3950878.860999941826 60404.149843819 2024-04-04T03:35:46.505911+00:00 19994330.274999979883 28999999.968999978155 27869999.969000101089 3950294.074000000954 60404.149855289 2024-04-04T03:35:47.496918+00:00 19994330.279999971390 29000000.000000000000 27870000.033999919891 3950186.898000001907 60404.149866948 2024-04-04T03:35:48.504293+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3952823.152999997139 60404.149878418 2024-04-04T03:35:49.495300+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3948251.897000073921 60404.149890077 2024-04-04T03:35:50.502675+00:00 19994330.278000000864 28999999.975999951363 27870000.026000000536 3954094.074999928009 60404.149901731 2024-04-04T03:35:51.509555+00:00 19994330.279000040144 28999999.981000069529 27869999.964999999851 3947793.974000095855 60404.149913207 2024-04-04T03:35:52.501058+00:00 19994330.280999898911 29000000.032999988645 27870000.052000001073 3948479.061999917030 60404.149924866 2024-04-04T03:35:53.508433+00:00 19994330.279000040144 28999999.977000001818 27869999.944999989122 3950839.822000027169 60404.149936336 2024-04-04T03:35:54.499440+00:00 19994330.274000048637 29000000.026999950409 27870000.037000019103 3952032.029000043869 60404.149947995 2024-04-04T03:35:55.506815+00:00 19994330.276999950409 28999999.991999998689 27869999.993000000715 3946506.113999962807 60404.149959471 2024-04-04T03:35:56.498319+00:00 19994330.279999971390 28999999.982999999076 27869999.991999980062 3950286.990000010002 60404.149971125 2024-04-04T03:35:57.505198+00:00 19994330.278000000864 29000000.015999998897 27869999.992000009865 3950370.001000047196 60404.149982600 2024-04-04T03:35:58.496701+00:00 19994330.280000090599 29000000.002000000328 27869999.987999979407 3948205.984999895096 60404.149994260 2024-04-04T03:35:59.504076+00:00 19994330.275999899954 28999999.982999999076 27870000.013000011444 3950083.973000050057 60404.150005730 2024-04-04T03:36:00.495083+00:00 19994330.279000040144 29000000.004000011832 27869999.962999999523 3953308.044999957085 60404.150017390 2024-04-04T03:36:01.502458+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3947179.972000002861 60404.150029043 2024-04-04T03:36:02.509338+00:00 19994330.281000021845 29000000.019999980927 27870000.071999970824 3952910.980000019073 60404.150040519 2024-04-04T03:36:03.500841+00:00 19994330.281000021845 29000000.030999988317 27869999.994000021368 3952007.996999979019 60404.150052179 2024-04-04T03:36:04.508216+00:00 19994330.272999998182 28999999.984000030905 27869999.949000000954 3952009.036000012886 60404.150063648 2024-04-04T03:36:05.499223+00:00 19994330.281999949366 28999999.983999971300 27870000.022000011057 3949100.986999989022 60404.150075308 2024-04-04T03:36:06.506598+00:00 19994330.275000099093 29000000.030000030994 27870000.005999978632 3949182.004000068177 60404.150086784 2024-04-04T03:36:07.498102+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3944816.937999964226 60404.150098437 2024-04-04T03:36:08.504981+00:00 19994330.275999899954 29000000.003000020981 27870000.028000000864 3949555.990000010002 60404.150109913 2024-04-04T03:36:09.496484+00:00 19994330.280000090599 28999999.940999981016 27869999.901999950409 3949540.042000054847 60404.150121572 2024-04-04T03:36:10.503859+00:00 19994330.282000001520 29000000.011000040919 27870000.032000061125 3949837.077999948990 60404.150133043 2024-04-04T03:36:11.494866+00:00 19994330.278000000864 29000000.025999959558 27870000.042999979109 3948093.983999968041 60404.150144702 2024-04-04T03:36:12.502241+00:00 19994330.274000000209 28999999.990000009537 27870000.000000000000 3949188.001999973785 60404.150156355 2024-04-04T03:36:13.509121+00:00 19994330.278999999166 28999999.953000068665 27869999.929999951273 3948406.925999999046 60404.150167831 2024-04-04T03:36:14.500624+00:00 19994330.276999998838 29000000.053999900818 27870000.032999988645 3949009.011000037193 60404.150179485 2024-04-04T03:36:15.507503+00:00 19994330.277000010014 28999999.973000049591 27870000.020000100136 3952878.029000043869 60404.150190961 2024-04-04T03:36:16.499006+00:00 19994330.282999988645 29000000.044999960810 27870000.005999919027 3948435.981999992859 60404.150202614 2024-04-04T03:36:17.505885+00:00 19994330.275999989361 28999999.988000039011 27869999.977000001818 3950386.082000017166 60404.150214084 2024-04-04T03:36:18.496893+00:00 19994330.276000019163 29000000.003999948502 27870000.012000080198 3951357.945999979973 60404.150225744 2024-04-04T03:36:19.504268+00:00 19994330.276999980211 28999999.971000079066 27870000.017999891192 3949283.960000038147 60404.150237219 2024-04-04T03:36:20.495771+00:00 19994330.277000010014 29000000.000000000000 27869999.996000051498 3952020.958999990951 60404.150248873 2024-04-04T03:36:21.502650+00:00 19994330.280999988317 29000000.023999929428 27869999.963999990374 3948978.057999968994 60404.150260349 2024-04-04T03:36:22.494153+00:00 19994330.279000010341 28999999.997000098228 27870000.037000060081 3951525.967999935150 60404.150272002 2024-04-04T03:36:23.501032+00:00 19994330.277999971062 28999999.983999971300 27869999.949000000954 3947096.083000063896 60404.150283662 2024-04-04T03:36:24.508408+00:00 19994330.277000010014 29000000.003000020981 27870000.043999910355 3948924.858000040054 60404.150295132 2024-04-04T03:36:25.499415+00:00 19994330.276000019163 28999999.990000009537 27870000.022000070661 3953330.070999979973 60404.150306792 2024-04-04T03:36:26.506790+00:00 19994330.279999971390 29000000.024999979883 27869999.952000018209 3953384.059999942780 60404.150318267 2024-04-04T03:36:27.498293+00:00 19994330.279000040144 28999999.986999988556 27870000.046999931335 3955469.968000053894 60404.150329921 2024-04-04T03:36:28.505173+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3950673.995000004768 60404.150341397 2024-04-04T03:36:29.496676+00:00 19994330.278999980539 28999999.990999940783 27869999.986999999732 3950178.074000000954 60404.150353056 2024-04-04T03:36:30.504051+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3948800.987999916077 60404.150364526 2024-04-04T03:36:31.495058+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3951739.935000061989 60404.150376186 2024-04-04T03:36:32.502433+00:00 19994330.278999980539 29000000.054999999702 27869999.991999998689 3950331.945999979973 60404.150387655 2024-04-04T03:36:33.493441+00:00 19994330.276000019163 28999999.975000001490 27870000.025000009686 3954237.006000041962 60404.150399315 2024-04-04T03:36:34.500816+00:00 19994330.278999980539 29000000.008000001311 27869999.967999991030 3954593.098999977112 60404.150410969 2024-04-04T03:36:35.507695+00:00 19994330.280999958515 28999999.991999998689 27869999.942999988794 3951457.898000001907 60404.150422445 2024-04-04T03:36:36.499198+00:00 19994330.275000039488 28999999.997000008821 27870000.046000000089 3950033.123000026215 60404.150434104 2024-04-04T03:36:37.506573+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3952491.924999951851 60404.150445574 2024-04-04T03:36:38.497580+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3956796.927999972831 60404.150457233 2024-04-04T03:36:39.504956+00:00 19994330.281000021845 28999999.982999980450 27869999.996999979019 3951593.035000085831 60404.150468703 2024-04-04T03:36:40.495963+00:00 19994330.276999950409 29000000.035999979824 27870000.017000019550 3949616.977999926079 60404.150480363 2024-04-04T03:36:41.503338+00:00 19994330.278000000864 28999999.971000019461 27869999.940999981016 3954699.983000040054 60404.150491833 2024-04-04T03:36:42.494345+00:00 19994330.280000090599 28999999.995000001043 27870000.043000038713 3947822.116999983788 60404.150503492 2024-04-04T03:36:43.501721+00:00 19994330.276000019163 29000000.010999981314 27870000.012999951839 3950584.964999999851 60404.150515146 2024-04-04T03:36:44.508600+00:00 19994330.278000000864 29000000.021000031382 27869999.955000039190 3951559.939999999944 60404.150526621 2024-04-04T03:36:45.500102+00:00 19994330.278999920934 28999999.981000009924 27870000.033999979496 3953725.979999999981 60404.150538275 2024-04-04T03:36:46.506982+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3953784.009999999776 60404.150549751 2024-04-04T03:36:47.498485+00:00 19994330.278000000864 28999999.995999988168 27869999.998000089079 3952194.074000000954 60404.150561404 2024-04-04T03:36:48.505365+00:00 19994330.277000069618 28999999.971000019461 27869999.923999909312 3950067.066999997944 60404.150572880 2024-04-04T03:36:49.496868+00:00 19994330.276000019163 29000000.002999961376 27870000.002000089735 3954368.960999999195 60404.150584540 2024-04-04T03:36:50.504243+00:00 19994330.278000000864 29000000.019000049680 27870000.063999891281 3955882.035000000149 60404.150596010 2024-04-04T03:36:51.495250+00:00 19994330.275999899954 29000000.019999980927 27870000.007000088692 3947656.842000000179 60404.150607669 2024-04-04T03:36:52.502625+00:00 19994330.282000061125 28999999.983000040054 27869999.991999980062 3949931.130000003148 60404.150619139 2024-04-04T03:36:53.493632+00:00 19994330.279000040144 29000000.002999901772 27869999.988999959081 3956826.928999998141 60404.150630799 2024-04-04T03:36:54.501008+00:00 19994330.274999979883 28999999.997000098228 27869999.962000008672 3955266.969000004232 60404.150642452 2024-04-04T03:36:55.507887+00:00 19994330.279999971390 28999999.944999929518 27870000.006000038236 3956207.994999996852 60404.150653928 2024-04-04T03:36:56.499390+00:00 19994330.276999950409 29000000.083999991417 27870000.031000021845 3949978.068999997806 60404.150665582 2024-04-04T03:36:57.506269+00:00 19994330.282000061125 28999999.971999999136 27869999.991999980062 3948455.041000001132 60404.150677057 2024-04-04T03:36:58.497773+00:00 19994330.273999929428 28999999.998000029474 27870000.036000009626 3950266.921999997925 60404.150688711 2024-04-04T03:36:59.504652+00:00 19994330.279000040144 28999999.962000008672 27869999.961999889463 3954331.004000001121 60404.150700187 2024-04-04T03:37:00.496155+00:00 19994330.279999971390 29000000.046999931335 27869999.997000098228 3951660.048000007868 60404.150711841 2024-04-04T03:37:01.503034+00:00 19994330.275000099093 29000000.039000030607 27870000.036000009626 3948509.004999995232 60404.150723316 2024-04-04T03:37:02.494538+00:00 19994330.278000000864 28999999.942999958992 27869999.953999999911 3952158.006999998819 60404.150734976 2024-04-04T03:37:03.501912+00:00 19994330.278000000864 28999999.997000098228 27869999.987999919802 3953138.910999997985 60404.150746446 2024-04-04T03:37:04.492920+00:00 19994330.282000001520 29000000.020999908447 27870000.027000069618 3947149.039000004996 60404.150758105 2024-04-04T03:37:05.500295+00:00 19994330.276000000536 28999999.944000009447 27869999.980999950320 3950289.038000002969 60404.150769759 2024-04-04T03:37:06.507174+00:00 19994330.278999999166 29000000.016000028700 27869999.973000049591 3952237.987999991048 60404.150781235 2024-04-04T03:37:07.498677+00:00 19994330.274000000209 29000000.019999980927 27870000.065000001341 3955419.997999995947 60404.150792888 2024-04-04T03:37:08.505556+00:00 19994330.280000001192 28999999.976000070572 27870000.025000009686 3951706.003000006080 60404.150804364 2024-04-04T03:37:09.497060+00:00 19994330.279999990016 29000000.046999998391 27869999.982000000775 3950258.030000001192 60404.150816018 2024-04-04T03:37:10.503939+00:00 19994330.278000000864 28999999.949000008404 27869999.914999991655 3954703.953999996185 60404.150827494 2024-04-04T03:37:11.495442+00:00 19994330.280000001192 29000000.037999991328 27870000.039999991655 3951162.964000002015 60404.150839153 2024-04-04T03:37:12.502817+00:00 19994330.275000009686 29000000.003000009805 27870000.043999999762 3947303.126000002027 60404.150850623 2024-04-04T03:37:13.493824+00:00 19994330.279000010341 29000000.008000001311 27870000.006999999285 3949490.931999995839 60404.150862282 2024-04-04T03:37:14.501200+00:00 19994330.276999980211 28999999.969999998808 27870000.006999999285 3955928.983999996912 60404.150873936 2024-04-04T03:37:15.508078+00:00 19994330.278000000864 29000000.025999989361 27869999.969000011683 3952137.928000003099 60404.150885412 2024-04-04T03:37:16.499581+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3956227.031999989878 60404.150897066 2024-04-04T03:37:17.506461+00:00 19994330.283999979496 28999999.986000001431 27870000.001999970526 3953962.989000021946 60404.150908541 2024-04-04T03:37:18.497965+00:00 19994330.272999998182 29000000.046999990940 27870000.008000019938 3950237.069999992847 60404.150920201 2024-04-04T03:37:19.505340+00:00 19994330.278999980539 28999999.973999980837 27869999.953000009060 3952139.969999998808 60404.150931671 2024-04-04T03:37:20.496347+00:00 19994330.275000039488 28999999.979000028223 27870000.036000009626 3949917.914999992121 60404.150943330 2024-04-04T03:37:21.503722+00:00 19994330.278999980539 29000000.013000011444 27869999.955999970436 3950844.120999991894 60404.150954800 2024-04-04T03:37:22.494729+00:00 19994330.280000030994 28999999.990000009537 27870000.000000000000 3954951.993000001181 60404.150966459 2024-04-04T03:37:23.502104+00:00 19994330.279999971390 28999999.986999988556 27870000.026000019163 3956416.986000000965 60404.150977935 2024-04-04T03:37:24.493608+00:00 19994330.277000010014 29000000.009999990463 27870000.025999959558 3951346.100000023842 60404.150989589 2024-04-04T03:37:25.500487+00:00 19994330.274999979883 29000000.032999988645 27870000.005000051111 3953659.819999992847 60404.151001249 2024-04-04T03:37:26.507862+00:00 19994330.279000040144 29000000.001999970526 27869999.987999919802 3953246.175999999046 60404.151012719 2024-04-04T03:37:27.498869+00:00 19994330.274999979883 28999999.971999999136 27870000.015000101179 3951057.997999995947 60404.151024378 2024-04-04T03:37:28.506245+00:00 19994330.284999970347 28999999.983000040054 27869999.957999940962 3954647.004000008106 60404.151035848 2024-04-04T03:37:29.497251+00:00 19994330.275000039488 29000000.016999959946 27869999.991999980062 3952130.905000001192 60404.151047507 2024-04-04T03:37:30.504627+00:00 19994330.275999959558 29000000.004000071436 27870000.065000060946 3950459.952999978792 60404.151058977 2024-04-04T03:37:31.495634+00:00 19994330.278000000864 28999999.979999899864 27869999.903999920934 3950358.993000001181 60404.151070637 2024-04-04T03:37:32.503009+00:00 19994330.279000040144 29000000.051000118256 27870000.078999999911 3950356.966000020970 60404.151082112 2024-04-04T03:37:33.494512+00:00 19994330.279000040144 28999999.948999881744 27869999.981999989599 3946046.181999980938 60404.151093766 2024-04-04T03:37:34.501392+00:00 19994330.278999920934 29000000.041000008583 27870000.065000060946 3951691.944000006188 60404.151105242 2024-04-04T03:37:35.492895+00:00 19994330.278000000864 28999999.952000018209 27869999.891000028700 3949747.937999994028 60404.151116895 2024-04-04T03:37:36.499774+00:00 19994330.274999979883 29000000.032999988645 27870000.034999970347 3949223.071999996901 60404.151128555 2024-04-04T03:37:37.507151+00:00 19994330.280000090599 28999999.994000080973 27870000.049999948591 3949968.947000027169 60404.151140025 2024-04-04T03:37:38.498156+00:00 19994330.278000000864 29000000.008000019938 27869999.953000068665 3949014.047999978065 60404.151151684 2024-04-04T03:37:39.505532+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3947704.888999999035 60404.151163154 2024-04-04T03:37:40.496539+00:00 19994330.276999950409 29000000.014000058174 27870000.008000019938 3952538.127000004053 60404.151174814 2024-04-04T03:37:41.503914+00:00 19994330.279999971390 28999999.993999961764 27870000.054000020027 3951679.999000012875 60404.151186284 2024-04-04T03:37:42.494921+00:00 19994330.278000000864 28999999.996999979019 27869999.969999909401 3948628.932999997865 60404.151197943 2024-04-04T03:37:43.502297+00:00 19994330.278000000864 28999999.971000079066 27869999.974000100046 3947435.051999986172 60404.151209419 2024-04-04T03:37:44.493799+00:00 19994330.276000019163 29000000.010999921709 27869999.985999941826 3950568.960000007879 60404.151221073 2024-04-04T03:37:45.500679+00:00 19994330.277000069618 29000000.062000039965 27870000.034000039101 3951737.988000005018 60404.151232732 2024-04-04T03:37:46.508054+00:00 19994330.282999988645 29000000.015000000596 27870000.043999999762 3949924.979999988806 60404.151244202 2024-04-04T03:37:47.499061+00:00 19994330.276999950409 28999999.971999999136 27869999.916999999434 3951482.969000012148 60404.151255861 2024-04-04T03:37:48.506436+00:00 19994330.274999979883 28999999.990000009537 27870000.079999998212 3949844.081999986898 60404.151267332 2024-04-04T03:37:49.497444+00:00 19994330.278000000864 28999999.967999991030 27869999.912999998778 3952209.990000010002 60404.151278991 2024-04-04T03:37:50.504819+00:00 19994330.279000040144 29000000.022999998182 27870000.044999990612 3951138.969999998808 60404.151290461 2024-04-04T03:37:51.495826+00:00 19994330.279999971390 29000000.006000008434 27870000.008000019938 3950627.971000016201 60404.151302121 2024-04-04T03:37:52.503201+00:00 19994330.274000048637 28999999.980999980122 27869999.997999999672 3949471.991999983788 60404.151313596 2024-04-04T03:37:53.494704+00:00 19994330.282999988645 29000000.021000001580 27870000.011000011116 3951182.041999996174 60404.151325250 2024-04-04T03:37:54.501583+00:00 19994330.276000019163 28999999.958000030369 27869999.951999958605 3952922.967999995220 60404.151336726 2024-04-04T03:37:55.493086+00:00 19994330.276999950409 29000000.046000000089 27870000.040000021458 3947028.118000030983 60404.151348379 2024-04-04T03:37:56.499966+00:00 19994330.276000019163 28999999.971999999136 27869999.940000001341 3951687.872999966145 60404.151360039 2024-04-04T03:37:57.507341+00:00 19994330.278999999166 28999999.997999969870 27870000.055000010878 3947621.055999993812 60404.151371514 2024-04-04T03:37:58.498845+00:00 19994330.282000001520 29000000.000999990851 27869999.991999980062 3945692.949999988079 60404.151383168 2024-04-04T03:37:59.505723+00:00 19994330.276000000536 29000000.008000019938 27869999.997000038624 3951324.979000031948 60404.151394644 2024-04-04T03:38:00.497227+00:00 19994330.280000001192 29000000.003000020981 27870000.000000000000 3951552.017000020016 60404.151406303 2024-04-04T03:38:01.504601+00:00 19994330.275000009686 28999999.977999988943 27869999.979999959469 3945847.081999958027 60404.151417773 2024-04-04T03:38:02.495609+00:00 19994330.276999998838 29000000.024999979883 27870000.013000011444 3949380.983000040054 60404.151429432 2024-04-04T03:38:03.502984+00:00 19994330.279999990016 28999999.975000020117 27869999.991000000387 3953135.992999970913 60404.151440903 2024-04-04T03:38:04.493992+00:00 19994330.278000030667 29000000.035000029951 27870000.011000040919 3952806.954999982845 60404.151452562 2024-04-04T03:38:05.501367+00:00 19994330.280999988317 28999999.970999959856 27870000.008999940008 3949176.050000011921 60404.151464032 2024-04-04T03:38:06.492374+00:00 19994330.275000009686 29000000.003000020981 27869999.927999969572 3948953.026000022888 60404.151475692 2024-04-04T03:38:07.499749+00:00 19994330.276999980211 29000000.022999998182 27870000.075000051409 3950252.968999981880 60404.151487351 2024-04-04T03:38:08.507123+00:00 19994330.279000010341 29000000.004999998957 27869999.993999961764 3952494.073000013828 60404.151498821 2024-04-04T03:38:09.498131+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3951840.871999979019 60404.151510480 2024-04-04T03:38:10.505507+00:00 19994330.277000010014 29000000.006000038236 27870000.072000030428 3950294.978000044823 60404.151521950 2024-04-04T03:38:11.496514+00:00 19994330.281000021845 29000000.003000020981 27869999.942000031471 3949025.989999949932 60404.151533610 2024-04-04T03:38:12.503889+00:00 19994330.276999950409 28999999.975999951363 27870000.023999929428 3948878.112000048161 60404.151545085 2024-04-04T03:38:13.495392+00:00 19994330.275000039488 29000000.021000031382 27870000.008000019938 3953494.972000002861 60404.151556739 2024-04-04T03:38:14.502271+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3952252.998999952804 60404.151568215 2024-04-04T03:38:15.493775+00:00 19994330.277000010014 29000000.029000040144 27870000.057000041008 3948622.106999992859 60404.151579875 2024-04-04T03:38:16.501150+00:00 19994330.282000008970 28999999.996999979019 27869999.962999939919 3948097.842000008095 60404.151591344 2024-04-04T03:38:17.492157+00:00 19994330.275999959558 29000000.004000071436 27870000.036000009626 3947755.027999997139 60404.151603004 2024-04-04T03:38:18.499532+00:00 19994330.278999980539 28999999.969999909401 27869999.914999961853 3947392.938000022899 60404.151614658 2024-04-04T03:38:19.506411+00:00 19994330.277000010014 29000000.030000090599 27870000.073000069708 3944255.064999998081 60404.151626133 2024-04-04T03:38:20.497914+00:00 19994330.278000000864 28999999.972999930382 27869999.992999911308 3953971.018000007141 60404.151637787 2024-04-04T03:38:21.504794+00:00 19994330.277000010014 29000000.026000019163 27870000.001000050455 3947429.055999993812 60404.151649263 2024-04-04T03:38:22.496297+00:00 19994330.278999980539 28999999.973999980837 27870000.019999980927 3953386.926999986172 60404.151660922 2024-04-04T03:38:23.503672+00:00 19994330.278999980539 29000000.002999998629 27869999.975000020117 3946895.055000007153 60404.151672392 2024-04-04T03:38:24.494679+00:00 19994330.279000040144 28999999.996999990195 27869999.969000000507 3951999.993000030983 60404.151684051 2024-04-04T03:38:25.502055+00:00 19994330.274000048637 29000000.011000011116 27870000.037999998778 3945578.010999978054 60404.151695522 2024-04-04T03:38:26.493062+00:00 19994330.278000000864 29000000.021000001580 27869999.993999999017 3948200.932999968994 60404.151707181 2024-04-04T03:38:27.500437+00:00 19994330.279999971390 29000000.003000009805 27869999.995000001043 3950384.103000044823 60404.151718657 2024-04-04T03:38:28.491940+00:00 19994330.276999950409 28999999.956000000238 27869999.967999991030 3954043.849999963772 60404.151730310 2024-04-04T03:38:29.498819+00:00 19994330.281000021845 29000000.027000010014 27870000.022999998182 3949448.111999989022 60404.151741970 2024-04-04T03:38:30.506194+00:00 19994330.282000061125 29000000.014999989420 27870000.021000001580 3948253.008000016212 60404.151753446 2024-04-04T03:38:31.497698+00:00 19994330.271999958903 28999999.984000001103 27870000.002000000328 3952613.958000003826 60404.151765099 2024-04-04T03:38:32.504576+00:00 19994330.276999950409 28999999.975000020117 27869999.972999989986 3951231.966000020970 60404.151776575 2024-04-04T03:38:33.496080+00:00 19994330.279000040144 29000000.012999951839 27869999.994000021368 3948995.088999987114 60404.151788235 2024-04-04T03:38:34.503455+00:00 19994330.284000039101 29000000.034000039101 27870000.046999990940 3949436.927999972831 60404.151799704 2024-04-04T03:38:35.494463+00:00 19994330.274999979883 28999999.954999979585 27869999.939000010490 3945259.007000029087 60404.151811364 2024-04-04T03:38:36.501838+00:00 19994330.278000000864 28999999.999000009149 27870000.033999979496 3950121.017000020016 60404.151822834 2024-04-04T03:38:37.492845+00:00 19994330.276000019163 28999999.987999979407 27869999.976000010967 3950675.879999995232 60404.151834494 2024-04-04T03:38:38.500220+00:00 19994330.275999899954 28999999.998000029474 27869999.972999989986 3947720.078000009060 60404.151845963 2024-04-04T03:38:39.491227+00:00 19994330.281000021845 29000000.059999998659 27870000.078999999911 3952379.955999969970 60404.151857623 2024-04-04T03:38:40.498603+00:00 19994330.277000069618 28999999.940000001341 27869999.940000001341 3949393.041000009049 60404.151869277 2024-04-04T03:38:41.505482+00:00 19994330.279999971390 29000000.007000029087 27870000.002000030130 3950401.901000022888 60404.151880752 2024-04-04T03:38:42.496985+00:00 19994330.279000040144 29000000.003999948502 27869999.998999949545 3950593.148999989033 60404.151892412 2024-04-04T03:38:43.504360+00:00 19994330.275999899954 29000000.036000009626 27870000.035000089556 3946006.018999993801 60404.151903882 2024-04-04T03:38:44.495367+00:00 19994330.278000000864 28999999.968000050634 27869999.960999969393 3950956.960999966133 60404.151915541 2024-04-04T03:38:45.502742+00:00 19994330.277000069618 29000000.039999961853 27870000.062000039965 3949580.034000039101 60404.151927011 2024-04-04T03:38:46.493750+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3947438.000999987125 60404.151938670 2024-04-04T03:38:47.501125+00:00 19994330.281000021845 28999999.960999969393 27869999.950999978930 3949051.032000004780 60404.151950140 2024-04-04T03:38:48.492132+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3946687.883000016212 60404.151961800 2024-04-04T03:38:49.499507+00:00 19994330.274999979883 29000000.032999988645 27870000.037999991328 3945452.945999979973 60404.151973459 2024-04-04T03:38:50.506883+00:00 19994330.277000069618 29000000.004000071436 27869999.965999960899 3947409.106999992859 60404.151984929 2024-04-04T03:38:51.497890+00:00 19994330.278999999166 29000000.030999898911 27870000.064999941736 3951665.026000022888 60404.151996589 2024-04-04T03:38:52.505265+00:00 19994330.280999999493 28999999.974000100046 27869999.980000019073 3950289.933999956120 60404.152008059 2024-04-04T03:38:53.496272+00:00 19994330.276999998838 29000000.041999939829 27869999.973999980837 3953255.063000022899 60404.152019718 2024-04-04T03:38:54.503647+00:00 19994330.278000000864 28999999.955000039190 27869999.978000041097 3949859.944999992847 60404.152031188 2024-04-04T03:38:55.494655+00:00 19994330.276999998838 29000000.018000010401 27870000.037999991328 3945935.976999998093 60404.152042848 2024-04-04T03:38:56.502030+00:00 19994330.275999989361 28999999.978999968618 27870000.050999999046 3952862.023000001907 60404.152054323 2024-04-04T03:38:57.493533+00:00 19994330.278000008315 29000000.022999998182 27869999.953000068665 3947939.970000029076 60404.152065977 2024-04-04T03:38:58.500412+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3947278.054999948014 60404.152077453 2024-04-04T03:38:59.491915+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3950145.014000058174 60404.152089106 2024-04-04T03:39:00.498794+00:00 19994330.278000000864 28999999.995999999344 27870000.064000010490 3947521.896999955177 60404.152100766 2024-04-04T03:39:01.506169+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3943390.108000040054 60404.152112242 2024-04-04T03:39:02.497673+00:00 19994330.278999980539 29000000.017000000924 27870000.022999998182 3952471.896999955177 60404.152123895 2024-04-04T03:39:03.504552+00:00 19994330.280000001192 28999999.974999990314 27869999.960999999195 3950359.966000080109 60404.152135371 2024-04-04T03:39:04.496055+00:00 19994330.278000000864 29000000.033000010997 27870000.046000000089 3948986.126999973785 60404.152147025 2024-04-04T03:39:05.502935+00:00 19994330.278999980539 29000000.018999990076 27869999.980999991298 3949374.990000010002 60404.152158501 2024-04-04T03:39:06.494438+00:00 19994330.278000000864 28999999.984000001103 27869999.996999990195 3950497.939999938011 60404.152170154 2024-04-04T03:39:07.501317+00:00 19994330.277000010014 28999999.999000009149 27870000.045000020415 3947230.006999969017 60404.152181630 2024-04-04T03:39:08.492820+00:00 19994330.275000039488 29000000.000999990851 27869999.959999978542 3947981.096000074875 60404.152193284 2024-04-04T03:39:09.499699+00:00 19994330.278000000864 28999999.962000008672 27869999.973000019789 3952154.029999970924 60404.152204759 2024-04-04T03:39:10.491202+00:00 19994330.282000008970 29000000.014999989420 27870000.004999998957 3950697.888000010978 60404.152216413 2024-04-04T03:39:11.498082+00:00 19994330.275999959558 29000000.028000000864 27870000.038000021130 3949597.006999969017 60404.152228072 2024-04-04T03:39:12.505457+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3954012.070999979973 60404.152239548 2024-04-04T03:39:13.496960+00:00 19994330.279000040144 29000000.012999951839 27869999.981999989599 3957251.927000045776 60404.152251202 2024-04-04T03:39:14.503839+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3954153.088000059128 60404.152262677 2024-04-04T03:39:15.495342+00:00 19994330.275000039488 28999999.963999990374 27869999.986000001431 3952364.942999958992 60404.152274331 2024-04-04T03:39:16.502221+00:00 19994330.279999971390 28999999.999000009149 27869999.965000029653 3954735.029999970924 60404.152285807 2024-04-04T03:39:17.493724+00:00 19994330.278999980539 29000000.009999990463 27870000.030999958515 3953454.991999983788 60404.152297467 2024-04-04T03:39:18.501100+00:00 19994330.278000000864 29000000.002000030130 27870000.054000020027 3953536.935000061989 60404.152308942 2024-04-04T03:39:19.492603+00:00 19994330.277000069618 28999999.972999930382 27869999.930999990553 3948250.128000020981 60404.152320596 2024-04-04T03:39:20.499482+00:00 19994330.278999920934 29000000.030000090599 27870000.050000008196 3952463.981999992859 60404.152332072 2024-04-04T03:39:21.490986+00:00 19994330.278000000864 29000000.001999970526 27869999.974000040442 3946375.889999986161 60404.152343725 2024-04-04T03:39:22.497865+00:00 19994330.280000090599 28999999.985999941826 27869999.960999969393 3952646.044999957085 60404.152355385 2024-04-04T03:39:23.505240+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3951918.014000058174 60404.152366855 2024-04-04T03:39:24.496247+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3953180.986999989022 60404.152378514 2024-04-04T03:39:25.503622+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3949294.020999907982 60404.152389990 2024-04-04T03:39:26.495125+00:00 19994330.279000040144 29000000.011999960989 27869999.975999951363 3949095.087000011932 60404.152401644 2024-04-04T03:39:27.502005+00:00 19994330.278000000864 28999999.963999990374 27869999.989000078291 3950130.928000092972 60404.152413120 2024-04-04T03:39:28.493508+00:00 19994330.281999949366 28999999.978999968618 27869999.993000030518 3952378.910999894142 60404.152424773 2024-04-04T03:39:29.500387+00:00 19994330.275000099093 29000000.034000039101 27869999.991999980062 3950494.023000001907 60404.152436249 2024-04-04T03:39:30.491890+00:00 19994330.278999920934 28999999.991999980062 27869999.987999919802 3951794.991000055801 60404.152447903 2024-04-04T03:39:31.498769+00:00 19994330.279000040144 29000000.009000059217 27870000.034000039101 3952222.072000027169 60404.152459562 2024-04-04T03:39:32.506144+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3954286.066999911796 60404.152471038 2024-04-04T03:39:33.497648+00:00 19994330.278000000864 28999999.971999879926 27870000.014999989420 3952807.871000051033 60404.152482691 2024-04-04T03:39:34.504527+00:00 19994330.279000040144 29000000.024000048637 27869999.998000029474 3954426.075999975204 60404.152494167 2024-04-04T03:39:35.496030+00:00 19994330.280999898911 29000000.037999991328 27870000.055999990553 3953755.975000023842 60404.152505821 2024-04-04T03:39:36.502910+00:00 19994330.278000120074 28999999.971999999136 27869999.980000019073 3954882.004999995232 60404.152517296 2024-04-04T03:39:37.494413+00:00 19994330.275999899954 29000000.017999999225 27870000.016000028700 3951141.983000040054 60404.152528950 2024-04-04T03:39:38.501292+00:00 19994330.278000000864 28999999.969999998808 27869999.913999918848 3955513.026000022888 60404.152540426 2024-04-04T03:39:39.492795+00:00 19994330.279000040144 28999999.988999988884 27870000.041000008583 3946810.038999915123 60404.152552085 2024-04-04T03:39:40.500170+00:00 19994330.276000019163 28999999.992000009865 27870000.001999970526 3953739.963999987114 60404.152563555 2024-04-04T03:39:41.491177+00:00 19994330.278999920934 28999999.982999999076 27870000.008999999613 3953092.950000048149 60404.152575215 2024-04-04T03:39:42.498552+00:00 19994330.279000040144 29000000.011999990791 27869999.942000001669 3950143.067999958992 60404.152586868 2024-04-04T03:39:43.505432+00:00 19994330.276999950409 29000000.013000011444 27870000.048000000417 3949004.933000088204 60404.152598344 2024-04-04T03:39:44.496935+00:00 19994330.278000120074 28999999.984000001103 27869999.991000000387 3954183.080999969970 60404.152610003 2024-04-04T03:39:45.504310+00:00 19994330.278999999166 28999999.990000009537 27869999.998000010848 3954159.879999995232 60404.152621474 2024-04-04T03:39:46.495317+00:00 19994330.280000001192 29000000.015999969095 27869999.974000010639 3959459.095000029076 60404.152633133 2024-04-04T03:39:47.502693+00:00 19994330.275000009686 29000000.022000011057 27870000.042999979109 3952253.934000014793 60404.152644603 2024-04-04T03:39:48.493700+00:00 19994330.278999999166 29000000.014999989420 27869999.969999998808 3953000.966999887954 60404.152656262 2024-04-04T03:39:49.501075+00:00 19994330.281999990344 28999999.999000009149 27870000.018999990076 3948915.061000109185 60404.152667732 2024-04-04T03:39:50.492082+00:00 19994330.272999998182 28999999.958000000566 27870000.020000010729 3945151.000000000000 60404.152679392 2024-04-04T03:39:51.499457+00:00 19994330.278999999166 28999999.999000009149 27869999.947000030428 3950724.966999887954 60404.152690862 2024-04-04T03:39:52.490464+00:00 19994330.275999989361 29000000.035999950022 27870000.046999990940 3949106.046000003815 60404.152702522 2024-04-04T03:39:53.497840+00:00 19994330.280000001192 28999999.978000041097 27869999.977000001818 3953348.892000079155 60404.152714181 2024-04-04T03:39:54.505215+00:00 19994330.276000019163 29000000.001999970526 27869999.977999988943 3954960.192000031006 60404.152725651 2024-04-04T03:39:55.496222+00:00 19994330.278999980539 29000000.010000050068 27870000.033999979496 3950399.807999968994 60404.152737310 2024-04-04T03:39:56.503597+00:00 19994330.277000010014 28999999.957000020891 27869999.958999991417 3954345.102999926079 60404.152748786 2024-04-04T03:39:57.495101+00:00 19994330.280999988317 29000000.032999988645 27869999.992000039667 3948936.937000035774 60404.152760440 2024-04-04T03:39:58.501980+00:00 19994330.274999979883 29000000.000000000000 27870000.062999960035 3947605.037000060081 60404.152771915 2024-04-04T03:39:59.493483+00:00 19994330.283000048250 29000000.025999899954 27869999.996999979019 3948216.031999946106 60404.152783569 2024-04-04T03:40:00.500362+00:00 19994330.274999979883 28999999.939000010490 27869999.940999981016 3949865.904999970924 60404.152795045 2024-04-04T03:40:01.491865+00:00 19994330.274999979883 29000000.029000040144 27870000.013000011444 3945590.129000068177 60404.152806698 2024-04-04T03:40:02.498745+00:00 19994330.279000040144 29000000.006000038236 27870000.012000080198 3948123.995000004768 60404.152818174 2024-04-04T03:40:03.490248+00:00 19994330.276999950409 29000000.043999910355 27870000.059999939054 3950994.900999904145 60404.152829833 2024-04-04T03:40:04.497623+00:00 19994330.283000048250 28999999.940999981016 27869999.958999991417 3952435.071000099182 60404.152841487 2024-04-04T03:40:05.504502+00:00 19994330.274999979883 28999999.990000009537 27869999.963000059128 3949372.034999967087 60404.152852963 2024-04-04T03:40:06.496006+00:00 19994330.279999971390 29000000.052000049502 27870000.072999950498 3953088.916000009049 60404.152864617 2024-04-04T03:40:07.502885+00:00 19994330.275000039488 28999999.978000041097 27869999.996000051498 3953052.057999968994 60404.152876093 2024-04-04T03:40:08.494388+00:00 19994330.278000000864 28999999.984999898821 27869999.985000010580 3945006.996000051033 60404.152887752 2024-04-04T03:40:09.501763+00:00 19994330.277000010014 28999999.992000099272 27869999.959999918938 3950945.929000020027 60404.152899222 2024-04-04T03:40:10.492770+00:00 19994330.282999988645 29000000.033999919891 27870000.042999979109 3952098.120999931823 60404.152910881 2024-04-04T03:40:11.500145+00:00 19994330.276999950409 28999999.989000078291 27869999.943000078201 3951105.934000014793 60404.152922351 2024-04-04T03:40:12.491152+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3950899.986999989022 60404.152934011 2024-04-04T03:40:13.498528+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3951520.065999985207 60404.152945665 2024-04-04T03:40:14.505407+00:00 19994330.276000019163 29000000.004000000656 27869999.993999961764 3949145.991999983788 60404.152957140 2024-04-04T03:40:15.496910+00:00 19994330.280999898911 29000000.031999990344 27870000.011000040919 3948826.930999993812 60404.152968794 2024-04-04T03:40:16.503789+00:00 19994330.275000099093 28999999.954000011086 27870000.016000028700 3949627.027000070084 60404.152980270 2024-04-04T03:40:17.495293+00:00 19994330.282999988645 29000000.011999990791 27869999.971999879926 3946191.942999958992 60404.152991924 2024-04-04T03:40:18.502172+00:00 19994330.273999929428 28999999.992000009865 27870000.003000020981 3951984.144000052940 60404.153003399 2024-04-04T03:40:19.493675+00:00 19994330.278000000864 29000000.028999980539 27870000.018000010401 3953292.809999942780 60404.153015058 2024-04-04T03:40:20.501050+00:00 19994330.278000000864 28999999.939000010490 27870000.006999999285 3951201.197000027169 60404.153026529 2024-04-04T03:40:21.492057+00:00 19994330.278000000864 29000000.046000000089 27869999.960000008345 3951124.962999939919 60404.153038188 2024-04-04T03:40:22.499432+00:00 19994330.279000040144 29000000.040999978781 27870000.075999990106 3954739.914000033867 60404.153049658 2024-04-04T03:40:23.490440+00:00 19994330.279999971390 28999999.947000030428 27869999.925999999046 3952772.115000010002 60404.153061317 2024-04-04T03:40:24.497815+00:00 19994330.277000069618 28999999.997999969870 27870000.021000009030 3949181.863000034820 60404.153072977 2024-04-04T03:40:25.505190+00:00 19994330.276999950409 29000000.030000030994 27869999.986999988556 3954207.013999938965 60404.153084447 2024-04-04T03:40:26.496197+00:00 19994330.278000000864 28999999.963999990374 27870000.037000000477 3948608.967000008095 60404.153096106 2024-04-04T03:40:27.503573+00:00 19994330.279000040144 29000000.012000020593 27870000.013000011444 3946357.098999977112 60404.153107582 2024-04-04T03:40:28.495075+00:00 19994330.276999950409 29000000.022999998182 27869999.979999989271 3952299.009000062943 60404.153119235 2024-04-04T03:40:29.501955+00:00 19994330.281000021845 28999999.979999959469 27869999.961000028998 3954781.001999973785 60404.153130711 2024-04-04T03:40:30.493458+00:00 19994330.276999950409 29000000.023999989033 27870000.054999951273 3957713.957000017166 60404.153142371 2024-04-04T03:40:31.500833+00:00 19994330.276000019163 28999999.987000048161 27869999.991000059992 3953087.899000049103 60404.153153840 2024-04-04T03:40:32.491840+00:00 19994330.276000019163 28999999.986999928951 27869999.980999950320 3949599.155999898911 60404.153165500 2024-04-04T03:40:33.499216+00:00 19994330.279000040144 29000000.001000050455 27870000.011000040919 3951467.950000048149 60404.153176970 2024-04-04T03:40:34.490223+00:00 19994330.279999971390 29000000.006000038236 27869999.999000009149 3950564.962000011932 60404.153188630 2024-04-04T03:40:35.497598+00:00 19994330.281000021845 28999999.985999941826 27870000.000999990851 3952611.957000017166 60404.153200283 2024-04-04T03:40:36.504477+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3950540.139999986161 60404.153211759 2024-04-04T03:40:37.495981+00:00 19994330.272999998182 29000000.011000040919 27870000.029999971390 3952777.865000010002 60404.153223413 2024-04-04T03:40:38.502860+00:00 19994330.276999950409 29000000.003999948502 27870000.059000071138 3956471.078999996185 60404.153234888 2024-04-04T03:40:39.494363+00:00 19994330.278000000864 29000000.009000059217 27869999.957999940962 3951443.037999988068 60404.153246548 2024-04-04T03:40:40.501738+00:00 19994330.280999999493 28999999.979999899864 27870000.026999950409 3947143.955000042915 60404.153258018 2024-04-04T03:40:41.492745+00:00 19994330.276999998838 29000000.016000028700 27869999.966000080109 3952495.954999924172 60404.153269677 2024-04-04T03:40:42.500121+00:00 19994330.280000001192 29000000.014000058174 27870000.016999959946 3952207.034999967087 60404.153281148 2024-04-04T03:40:43.491128+00:00 19994330.278000000864 28999999.982999920845 27869999.952000018209 3951449.043000102043 60404.153292807 2024-04-04T03:40:44.498503+00:00 19994330.275000009686 28999999.983000040054 27870000.006000038236 3951243.072999954224 60404.153304277 2024-04-04T03:40:45.489510+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3949245.888000010978 60404.153315936 2024-04-04T03:40:46.496885+00:00 19994330.282000008970 29000000.031000021845 27870000.022999998182 3950895.871999979019 60404.153327590 2024-04-04T03:40:47.503764+00:00 19994330.275999989361 28999999.973999980837 27870000.022999998182 3946606.253000020981 60404.153339066 2024-04-04T03:40:48.495268+00:00 19994330.278999980539 29000000.003999948502 27869999.919999960810 3949545.873999952804 60404.153350719 2024-04-04T03:40:49.502147+00:00 19994330.279000010341 29000000.035000089556 27870000.062000039965 3948806.983000040054 60404.153362195 2024-04-04T03:40:50.493649+00:00 19994330.277000010014 28999999.946999911219 27869999.949999928474 3951949.981999992859 60404.153373854 2024-04-04T03:40:51.501025+00:00 19994330.277000010014 29000000.030999999493 27870000.034000039101 3949312.042000054847 60404.153385324 2024-04-04T03:40:52.492032+00:00 19994330.278999980539 28999999.995999999344 27869999.986999988556 3948265.940999985207 60404.153396984 2024-04-04T03:40:53.499407+00:00 19994330.274999979883 28999999.984999999404 27870000.019000049680 3954880.062999964226 60404.153408454 2024-04-04T03:40:54.490415+00:00 19994330.282000008970 29000000.011999990791 27869999.926999930292 3949620.078999996185 60404.153420113 2024-04-04T03:40:55.497790+00:00 19994330.276000019163 29000000.008999999613 27870000.116000059992 3949541.889000058174 60404.153431767 2024-04-04T03:40:56.504669+00:00 19994330.275999959558 29000000.002000000328 27869999.969999909401 3950825.000999927986 60404.153443243 2024-04-04T03:40:57.496172+00:00 19994330.279000040144 28999999.977000001818 27869999.987000111490 3947359.968000053894 60404.153454897 2024-04-04T03:40:58.503051+00:00 19994330.280999958515 29000000.007999990135 27869999.965999998152 3951824.972000002861 60404.153466372 2024-04-04T03:40:59.494555+00:00 19994330.275000039488 29000000.020000040531 27870000.029999990016 3950594.082000017166 60404.153478032 2024-04-04T03:41:00.501930+00:00 19994330.283999979496 28999999.987999979407 27869999.978000011295 3957828.069999932777 60404.153489502 2024-04-04T03:41:01.492937+00:00 19994330.272000011057 29000000.013999998569 27870000.016999989748 3949586.973999977112 60404.153501161 2024-04-04T03:41:02.500312+00:00 19994330.278000000864 28999999.975000020117 27869999.976000010967 3954069.891000031959 60404.153512631 2024-04-04T03:41:03.491319+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3951373.123000026215 60404.153524290 2024-04-04T03:41:04.498695+00:00 19994330.278000000864 28999999.994000021368 27870000.029000010341 3951121.822999954224 60404.153535760 2024-04-04T03:41:05.489702+00:00 19994330.279999971390 29000000.000000000000 27869999.993000000715 3954563.027999997139 60404.153547420 2024-04-04T03:41:06.497077+00:00 19994330.277000069618 28999999.994000021368 27870000.022999998182 3955366.162000060081 60404.153559074 2024-04-04T03:41:07.503956+00:00 19994330.278000000864 29000000.005999978632 27869999.943000018597 3954013.894999980927 60404.153570550 2024-04-04T03:41:08.495459+00:00 19994330.279999971390 29000000.004999998957 27870000.099999960512 3953103.009999989998 60404.153582209 2024-04-04T03:41:09.502835+00:00 19994330.276999950409 29000000.026999950409 27869999.925999999046 3951676.986999989022 60404.153593679 2024-04-04T03:41:10.493842+00:00 19994330.275000099093 28999999.980000019073 27870000.035000029951 3950392.996999979019 60404.153605338 2024-04-04T03:41:11.501217+00:00 19994330.280999898911 29000000.018000010401 27869999.973999980837 3954671.057000041008 60404.153616814 2024-04-04T03:41:12.492720+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3955913.932000041008 60404.153628468 2024-04-04T03:41:13.499599+00:00 19994330.274000048637 28999999.971999999136 27870000.006000038236 3955103.949000000954 60404.153639943 2024-04-04T03:41:14.491103+00:00 19994330.278000000864 29000000.025000099093 27870000.014999989420 3951718.063999890815 60404.153651597 2024-04-04T03:41:15.497982+00:00 19994330.279000040144 28999999.969999909401 27870000.027000010014 3959223.035999999847 60404.153663073 2024-04-04T03:41:16.489484+00:00 19994330.276999950409 28999999.984000090510 27869999.991999980062 3954656.987000001129 60404.153674726 2024-04-04T03:41:17.496364+00:00 19994330.279000040144 29000000.063999891281 27870000.046000000089 3953152.069999997970 60404.153686386 2024-04-04T03:41:18.503739+00:00 19994330.279999971390 28999999.948000069708 27869999.927000049502 3953841.024000000209 60404.153697856 2024-04-04T03:41:19.494747+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3951335.889000001829 60404.153709515 2024-04-04T03:41:20.502122+00:00 19994330.276999950409 29000000.016000028700 27869999.969999909401 3950441.987999998033 60404.153720991 2024-04-04T03:41:21.493625+00:00 19994330.278000000864 29000000.022999998182 27870000.068000078201 3947842.087000001222 60404.153732645 2024-04-04T03:41:22.500504+00:00 19994330.276000019163 28999999.971999999136 27869999.949999928474 3953484.883999995887 60404.153744121 2024-04-04T03:41:23.492007+00:00 19994330.279999971390 29000000.008999940008 27870000.001000050455 3946840.045000001788 60404.153755774 2024-04-04T03:41:24.498886+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3950054.943999997806 60404.153767250 2024-04-04T03:41:25.490390+00:00 19994330.274000048637 29000000.018999930471 27869999.962999939919 3954006.075000002980 60404.153778909 2024-04-04T03:41:26.497764+00:00 19994330.279999971390 29000000.022000070661 27870000.039000030607 3950474.991999999154 60404.153790379 2024-04-04T03:41:27.488772+00:00 19994330.276000019163 28999999.958999991417 27869999.945999979973 3953022.017999999225 60404.153802039 2024-04-04T03:41:28.496147+00:00 19994330.276999950409 29000000.017000000924 27870000.088000059128 3952628.925999999046 60404.153813692 2024-04-04T03:41:29.503027+00:00 19994330.279000040144 28999999.997999999672 27869999.973999980837 3948587.027000003029 60404.153825168 2024-04-04T03:41:30.494530+00:00 19994330.279999971390 29000000.006000000983 27870000.008000019938 3951651.133000000846 60404.153836828 2024-04-04T03:41:31.501905+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3951075.851000003982 60404.153848297 2024-04-04T03:41:32.492912+00:00 19994330.276999998838 28999999.977000001818 27869999.981999989599 3947811.091999993194 60404.153859957 2024-04-04T03:41:33.500286+00:00 19994330.276999998838 29000000.015999998897 27870000.039000030607 3952791.916000009049 60404.153871427 2024-04-04T03:41:34.491295+00:00 19994330.282000001520 28999999.988000009209 27869999.960000038147 3951932.040999994148 60404.153883087 2024-04-04T03:41:35.498669+00:00 19994330.274999998510 28999999.988999988884 27869999.977999929339 3952775.009000002872 60404.153894557 2024-04-04T03:41:36.489677+00:00 19994330.280000001192 29000000.037000000477 27870000.064000010490 3955914.950000002980 60404.153906216 2024-04-04T03:41:37.497053+00:00 19994330.280999999493 28999999.986999988556 27869999.982999999076 3950617.019999995828 60404.153917875 2024-04-04T03:41:38.504427+00:00 19994330.272999998182 28999999.977000001818 27869999.952999990433 3948323.021999999881 60404.153929345 2024-04-04T03:41:39.495434+00:00 19994330.276999980211 29000000.040000021458 27870000.015000000596 3949158.054000005126 60404.153941005 2024-04-04T03:41:40.502810+00:00 19994330.280000001192 28999999.972999989986 27870000.000000000000 3951283.986999989022 60404.153952480 2024-04-04T03:41:41.494312+00:00 19994330.279000010341 29000000.019999980927 27869999.993999999017 3953995.955999999773 60404.153964134 2024-04-04T03:41:42.501192+00:00 19994330.280000001192 28999999.986000001431 27870000.013999998569 3950111.031000003219 60404.153975610 2024-04-04T03:41:43.492695+00:00 19994330.275999989361 28999999.986000001431 27869999.988999988884 3952324.011999994982 60404.153987263 2024-04-04T03:41:44.499575+00:00 19994330.277000010014 28999999.981000009924 27869999.971000019461 3953806.979000002146 60404.153998739 2024-04-04T03:41:45.491078+00:00 19994330.277999971062 29000000.026000019163 27870000.000999990851 3949296.971000000834 60404.154010393 2024-04-04T03:41:46.497957+00:00 19994330.279000040144 28999999.981999929994 27869999.979000028223 3947730.016000003088 60404.154021868 2024-04-04T03:41:47.489460+00:00 19994330.275999959558 29000000.006000038236 27870000.035999950022 3950511.035999997985 60404.154033528 2024-04-04T03:41:48.496835+00:00 19994330.281000021845 29000000.031000021845 27870000.035000029951 3952894.990000010002 60404.154045182 2024-04-04T03:41:49.503714+00:00 19994330.277000010014 28999999.975000020117 27870000.001999970526 3949913.953999996185 60404.154056658 2024-04-04T03:41:50.495218+00:00 19994330.277000010014 29000000.033999919891 27870000.020000040531 3950572.000000000000 60404.154068311 2024-04-04T03:41:51.502097+00:00 19994330.279999971390 28999999.985000010580 27869999.974999960512 3953442.062000005972 60404.154079787 2024-04-04T03:41:52.493600+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3946210.981999992859 60404.154091447 2024-04-04T03:41:53.500975+00:00 19994330.278000000864 28999999.996000051498 27869999.966000020504 3950382.930000007153 60404.154102916 2024-04-04T03:41:54.491983+00:00 19994330.277000010014 28999999.983999971300 27870000.041000008583 3949485.079999982845 60404.154114576 2024-04-04T03:41:55.499357+00:00 19994330.278999980539 29000000.008999940008 27869999.975999951363 3950755.923999994993 60404.154126052 2024-04-04T03:41:56.490861+00:00 19994330.276000019163 29000000.041000008583 27869999.978000041097 3951504.059000014793 60404.154137705 2024-04-04T03:41:57.497740+00:00 19994330.280999958515 28999999.957000020891 27870000.013999938965 3950076.976000010967 60404.154149181 2024-04-04T03:41:58.489243+00:00 19994330.277000010014 29000000.004999998957 27869999.965000029653 3950946.031999974977 60404.154160835 2024-04-04T03:41:59.496122+00:00 19994330.282000061125 29000000.000000000000 27870000.052000049502 3951214.941000015009 60404.154172494 2024-04-04T03:42:00.503498+00:00 19994330.273999929428 28999999.989000078291 27869999.975000020117 3949760.152000010014 60404.154183970 2024-04-04T03:42:01.495001+00:00 19994330.277000069618 29000000.028000000864 27870000.006999969482 3953224.933999984991 60404.154195623 2024-04-04T03:42:02.501880+00:00 19994330.280999898911 28999999.993999961764 27869999.980999950320 3945203.004999995232 60404.154207099 2024-04-04T03:42:03.493383+00:00 19994330.272999998182 29000000.013999938965 27870000.069000009447 3949378.851999998093 60404.154218759 2024-04-04T03:42:04.500759+00:00 19994330.281000021845 28999999.990000009537 27869999.942000031471 3952895.103000015020 60404.154230229 2024-04-04T03:42:05.491766+00:00 19994330.278000000864 29000000.002999998629 27869999.998999949545 3948219.982999979984 60404.154241888 2024-04-04T03:42:06.499141+00:00 19994330.280000090599 28999999.973000001162 27870000.016000028700 3951717.948000013828 60404.154253358 2024-04-04T03:42:07.490148+00:00 19994330.275999899954 28999999.993999999017 27869999.968000050634 3947563.097000002861 60404.154265018 2024-04-04T03:42:08.497523+00:00 19994330.276000019163 29000000.026999998838 27870000.046999931335 3944631.944000006188 60404.154276487 2024-04-04T03:42:09.488530+00:00 19994330.279999971390 28999999.997999999672 27869999.986999988556 3948640.094999998808 60404.154288147 2024-04-04T03:42:10.495906+00:00 19994330.280000090599 28999999.988999988884 27870000.029000040144 3950638.878999977838 60404.154299806 2024-04-04T03:42:11.503281+00:00 19994330.275999899954 28999999.966000020504 27869999.937000039965 3943767.033000022173 60404.154311277 2024-04-04T03:42:12.494288+00:00 19994330.278000000864 29000000.019999980927 27869999.997999910265 3948841.031999974977 60404.154322936 2024-04-04T03:42:13.501663+00:00 19994330.277000069618 28999999.995000001043 27870000.030000090599 3952582.939000010025 60404.154334411 2024-04-04T03:42:14.493166+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3948117.101999998093 60404.154346066 2024-04-04T03:42:15.500046+00:00 19994330.278000000864 29000000.034000039101 27870000.019000001252 3953172.913000016939 60404.154357541 2024-04-04T03:42:16.491549+00:00 19994330.279000040144 28999999.993999961764 27870000.067999999970 3950714.983999996912 60404.154369195 2024-04-04T03:42:17.498428+00:00 19994330.279999971390 29000000.001000050455 27869999.991999998689 3947266.069999992847 60404.154380671 2024-04-04T03:42:18.489931+00:00 19994330.276000019163 29000000.010999981314 27869999.947000000626 3948285.932999997865 60404.154392330 2024-04-04T03:42:19.497306+00:00 19994330.280999898911 28999999.996999979019 27870000.035000011325 3947547.013000010978 60404.154403800 2024-04-04T03:42:20.488314+00:00 19994330.274000048637 28999999.976000010967 27869999.958999991417 3949805.033999979030 60404.154415459 2024-04-04T03:42:21.495689+00:00 19994330.279000040144 28999999.995999988168 27870000.018999990076 3948762.009000002872 60404.154427113 2024-04-04T03:42:22.502568+00:00 19994330.276000019163 29000000.044000029564 27870000.045000020415 3947315.948000013828 60404.154438589 2024-04-04T03:42:23.494071+00:00 19994330.280999898911 28999999.986000001431 27869999.933999989182 3949244.055000007153 60404.154450242 2024-04-04T03:42:24.500950+00:00 19994330.281000021845 28999999.993000030518 27869999.969999998808 3948518.970999956131 60404.154461718 2024-04-04T03:42:25.492454+00:00 19994330.274999979883 28999999.996999979019 27870000.050000008196 3947291.978000044823 60404.154473372 2024-04-04T03:42:26.499333+00:00 19994330.276999998838 28999999.998000029474 27870000.011999960989 3950415.057999968994 60404.154484848 2024-04-04T03:42:27.490837+00:00 19994330.276999998838 28999999.990000009537 27869999.970000028610 3946457.009999989998 60404.154496501 2024-04-04T03:42:28.497715+00:00 19994330.278999999166 29000000.014999989420 27869999.986000001431 3950444.941000043880 60404.154507977 2024-04-04T03:42:29.489217+00:00 19994330.276999998838 28999999.977000001818 27870000.004999998957 3948805.004000008106 60404.154519631 2024-04-04T03:42:30.496098+00:00 19994330.280000001192 29000000.054999951273 27870000.069999989122 3949283.037999988068 60404.154531290 2024-04-04T03:42:31.503473+00:00 19994330.278999999166 28999999.995000001043 27869999.974000040442 3953760.974999963772 60404.154542760 2024-04-04T03:42:32.494480+00:00 19994330.276999998838 28999999.962000008672 27870000.000999990851 3948879.978000044823 60404.154554420 2024-04-04T03:42:33.501855+00:00 19994330.277000010014 29000000.000000000000 27870000.015999969095 3949344.947999954224 60404.154565889 2024-04-04T03:42:34.492862+00:00 19994330.277000010014 29000000.021999958903 27869999.946999970824 3944818.082000017166 60404.154577549 2024-04-04T03:42:35.500238+00:00 19994330.280999988317 28999999.970000028610 27870000.050999999046 3946870.994000018109 60404.154589025 2024-04-04T03:42:36.491741+00:00 19994330.275999989361 29000000.029999971390 27869999.996000051498 3948739.064000010025 60404.154600678 2024-04-04T03:42:37.498620+00:00 19994330.282999988645 28999999.980000019073 27870000.024000048637 3951978.872999966145 60404.154612154 2024-04-04T03:42:38.490123+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3954963.035000026226 60404.154623808 2024-04-04T03:42:39.497002+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3949247.958999990951 60404.154635284 2024-04-04T03:42:40.488505+00:00 19994330.276000019163 29000000.003000020981 27869999.979999899864 3951281.047999978065 60404.154646943 2024-04-04T03:42:41.495881+00:00 19994330.282000008970 28999999.988000039011 27870000.011000040919 3946671.065999985207 60404.154658597 2024-04-04T03:42:42.502760+00:00 19994330.280999958515 29000000.026000000536 27870000.018000010401 3953835.961000024807 60404.154670073 2024-04-04T03:42:43.494263+00:00 19994330.275000039488 28999999.997000001371 27870000.024999979883 3946211.000000000000 60404.154681726 2024-04-04T03:42:44.501142+00:00 19994330.279999971390 28999999.978999998420 27869999.996000051498 3952864.887000023853 60404.154693202 2024-04-04T03:42:45.492645+00:00 19994330.276000019163 29000000.015000000596 27869999.921999931335 3950315.056999980938 60404.154704856 2024-04-04T03:42:46.499524+00:00 19994330.279999971390 28999999.976000010967 27870000.022000070661 3949745.114000021946 60404.154716332 2024-04-04T03:42:47.491028+00:00 19994330.275000039488 28999999.986999988556 27869999.965999960899 3953625.011999965180 60404.154727985 2024-04-04T03:42:48.497907+00:00 19994330.280999958515 29000000.025999989361 27870000.078999999911 3950925.886000037193 60404.154739461 2024-04-04T03:42:49.489410+00:00 19994330.276000019163 29000000.028000000864 27869999.965999960899 3949032.988999962807 60404.154751115 2024-04-04T03:42:50.496289+00:00 19994330.278000000864 28999999.964000020176 27870000.013000011444 3945947.153999983799 60404.154762590 2024-04-04T03:42:51.487793+00:00 19994330.278000000864 29000000.027999971062 27869999.992000099272 3946505.870000004768 60404.154774250 2024-04-04T03:42:52.495168+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3952043.061000049114 60404.154785903 2024-04-04T03:42:53.502046+00:00 19994330.282999988645 29000000.027000010014 27869999.963999990374 3948260.896999955177 60404.154797379 2024-04-04T03:42:54.493549+00:00 19994330.274999979883 29000000.004000011832 27869999.997000001371 3948208.087999999989 60404.154809033 2024-04-04T03:42:55.500430+00:00 19994330.279000040144 28999999.955999970436 27869999.954999990761 3954382.953999996185 60404.154820508 2024-04-04T03:42:56.491933+00:00 19994330.278000000864 29000000.032000008970 27870000.039000000805 3950405.057000041008 60404.154832168 2024-04-04T03:42:57.499308+00:00 19994330.276000019163 28999999.967000011355 27869999.973000001162 3949680.976999998093 60404.154843638 2024-04-04T03:42:58.490315+00:00 19994330.279999971390 29000000.013999998569 27870000.042000010610 3949537.997999966145 60404.154855297 2024-04-04T03:42:59.497690+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3952870.022000014782 60404.154866767 2024-04-04T03:43:00.488697+00:00 19994330.280999898911 28999999.982999980450 27869999.982000019401 3946961.001999973785 60404.154878427 2024-04-04T03:43:01.496072+00:00 19994330.276000019163 29000000.026000019163 27870000.006999999285 3952610.907000004780 60404.154889903 2024-04-04T03:43:02.487576+00:00 19994330.276000019163 28999999.999000068754 27870000.006999969482 3951363.122000039089 60404.154901556 2024-04-04T03:43:03.494455+00:00 19994330.279999971390 29000000.000999931246 27870000.012000020593 3950581.890999972820 60404.154913216 2024-04-04T03:43:04.501830+00:00 19994330.280000090599 29000000.028000000864 27869999.985000010580 3950807.109000027180 60404.154924691 2024-04-04T03:43:05.493333+00:00 19994330.274999979883 28999999.973000049591 27869999.998999949545 3951267.976999998093 60404.154936345 2024-04-04T03:43:06.500213+00:00 19994330.281999949366 29000000.008999940008 27870000.000000000000 3950155.856000006199 60404.154947815 2024-04-04T03:43:07.491220+00:00 19994330.274000048637 29000000.001999970526 27870000.007000029087 3949629.076999961864 60404.154959475 2024-04-04T03:43:08.498594+00:00 19994330.278000000864 29000000.010000109673 27870000.020999971777 3945416.086000024807 60404.154970944 2024-04-04T03:43:09.489602+00:00 19994330.278999920934 28999999.985999941826 27869999.990000009537 3954101.835999966133 60404.154982604 2024-04-04T03:43:10.496977+00:00 19994330.276000019163 28999999.973000049591 27869999.971000019461 3952368.118000030983 60404.154994080 2024-04-04T03:43:11.488480+00:00 19994330.281000021845 29000000.041000008583 27870000.030000030994 3954364.971000016201 60404.155005733 2024-04-04T03:43:12.495360+00:00 19994330.277000069618 28999999.953999999911 27869999.946999970824 3950159.093999981880 60404.155017393 2024-04-04T03:43:13.502735+00:00 19994330.281999949366 29000000.010999921709 27870000.039999961853 3950131.910000026226 60404.155028863 2024-04-04T03:43:14.493742+00:00 19994330.274999979883 28999999.996000051498 27870000.028000000864 3954898.109999955166 60404.155040522 2024-04-04T03:43:15.501117+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3954119.915000020992 60404.155051992 2024-04-04T03:43:16.492124+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3952620.092999995220 60404.155063652 2024-04-04T03:43:17.499500+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3951416.907000004780 60404.155075122 2024-04-04T03:43:18.490507+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3950635.986000000965 60404.155086781 2024-04-04T03:43:19.497882+00:00 19994330.276999950409 28999999.999000001699 27869999.993999961764 3950339.932999968994 60404.155098257 2024-04-04T03:43:20.489385+00:00 19994330.278000000864 29000000.024000000209 27869999.993000030518 3949661.094000041019 60404.155109910 2024-04-04T03:43:21.496265+00:00 19994330.278000000864 29000000.013000000268 27870000.014000058174 3948406.851999998093 60404.155121386 2024-04-04T03:43:22.487768+00:00 19994330.278999999166 28999999.988000009209 27870000.030999898911 3945237.073000013828 60404.155133040 2024-04-04T03:43:23.494647+00:00 19994330.278000000864 28999999.973000001162 27869999.971000079066 3948525.102999985218 60404.155144699 2024-04-04T03:43:24.502022+00:00 19994330.278000000864 29000000.030000001192 27869999.983999971300 3946283.962999999989 60404.155156169 2024-04-04T03:43:25.493029+00:00 19994330.277000010014 28999999.975999981165 27870000.006999969482 3952307.013999999035 60404.155167829 2024-04-04T03:43:26.500404+00:00 19994330.276999980211 28999999.984000001103 27870000.055000070482 3952281.945999979973 60404.155179298 2024-04-04T03:43:27.491412+00:00 19994330.277000010014 29000000.039000000805 27869999.952999949455 3945982.051999986172 60404.155190958 2024-04-04T03:43:28.498787+00:00 19994330.279000010341 28999999.980000019073 27870000.022999998182 3956062.928000032902 60404.155202434 2024-04-04T03:43:29.490290+00:00 19994330.278999980539 28999999.969999969006 27869999.899999979883 3950988.124000012875 60404.155214088 2024-04-04T03:43:30.497169+00:00 19994330.279000010341 29000000.007000029087 27870000.083999991417 3951398.874999939930 60404.155225563 2024-04-04T03:43:31.488673+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3947926.090000032913 60404.155237223 2024-04-04T03:43:32.496048+00:00 19994330.275999989361 29000000.047999981791 27869999.971000000834 3950949.968000053894 60404.155248693 2024-04-04T03:43:33.487054+00:00 19994330.278000000864 28999999.989000018686 27870000.019000001252 3952442.006999969017 60404.155260346 2024-04-04T03:43:34.493934+00:00 19994330.277000010014 28999999.984999950975 27869999.971999999136 3948630.013000010978 60404.155272006 2024-04-04T03:43:35.501309+00:00 19994330.278999980539 29000000.029000040144 27869999.993999999017 3951957.985000013839 60404.155283482 2024-04-04T03:43:36.492813+00:00 19994330.279000040144 28999999.977999988943 27870000.000000011176 3949999.981999992859 60404.155295135 2024-04-04T03:43:37.499692+00:00 19994330.276999950409 29000000.017999950796 27870000.000000000000 3950405.969999908935 60404.155306611 2024-04-04T03:43:38.491195+00:00 19994330.277000010014 28999999.990000009537 27870000.017999980599 3950028.986000061035 60404.155318265 2024-04-04T03:43:39.498074+00:00 19994330.277000010014 28999999.996000051498 27869999.984000001103 3947623.016999959946 60404.155329741 2024-04-04T03:43:40.489577+00:00 19994330.281000021845 28999999.975999951363 27870000.005000028759 3948087.032000064850 60404.155341400 2024-04-04T03:43:41.496952+00:00 19994330.274999979883 29000000.055000070482 27870000.036000009626 3953982.959999918938 60404.155352870 2024-04-04T03:43:42.487960+00:00 19994330.280000030994 28999999.969999909401 27869999.973999980837 3952530.992000102997 60404.155364529 2024-04-04T03:43:43.495335+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3950060.020999907982 60404.155376183 2024-04-04T03:43:44.502214+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3956897.078000069130 60404.155387659 2024-04-04T03:43:45.493717+00:00 19994330.277000010014 29000000.006999969482 27870000.054000020027 3953461.029999970924 60404.155399312 2024-04-04T03:43:46.500596+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3950449.949000000954 60404.155410788 2024-04-04T03:43:47.492100+00:00 19994330.278000000864 28999999.965999960899 27869999.981000009924 3955089.940999985207 60404.155422442 2024-04-04T03:43:48.498979+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3948590.024000049103 60404.155433917 2024-04-04T03:43:49.490482+00:00 19994330.278999920934 29000000.018000010401 27870000.037000000477 3949652.992999910843 60404.155445577 2024-04-04T03:43:50.497857+00:00 19994330.274999979883 29000000.028000000864 27869999.996999979019 3949979.998000026215 60404.155457047 2024-04-04T03:43:51.488865+00:00 19994330.278000000864 28999999.953999999911 27869999.971000019461 3947212.124000072014 60404.155468707 2024-04-04T03:43:52.496240+00:00 19994330.280000090599 28999999.991999980062 27870000.026999950409 3950718.889999986161 60404.155480176 2024-04-04T03:43:53.487247+00:00 19994330.276999950409 29000000.024999979883 27869999.996999979019 3955751.916000009049 60404.155491836 2024-04-04T03:43:54.494622+00:00 19994330.279999971390 29000000.016999959946 27870000.019000049680 3950849.005999923218 60404.155503496 2024-04-04T03:43:55.501997+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3950801.098999977112 60404.155514965 2024-04-04T03:43:56.493004+00:00 19994330.279000040144 28999999.991000000387 27870000.057999968529 3952380.999000072014 60404.155526625 2024-04-04T03:43:57.500379+00:00 19994330.274999979883 28999999.995999999344 27869999.966000080109 3948319.990999937057 60404.155538101 2024-04-04T03:43:58.491883+00:00 19994330.277000069618 28999999.986000001431 27869999.970999959856 3947421.970000029076 60404.155549754 2024-04-04T03:43:59.498762+00:00 19994330.278000000864 28999999.984999999404 27869999.963999990374 3947321.029000043869 60404.155561230 2024-04-04T03:44:00.490265+00:00 19994330.281000021845 28999999.978999990970 27870000.021000031382 3951070.064999938011 60404.155572884 2024-04-04T03:44:01.497144+00:00 19994330.275999899954 29000000.076000008732 27870000.056999921799 3949745.911000012886 60404.155584360 2024-04-04T03:44:02.488648+00:00 19994330.278000000864 28999999.980000019073 27869999.947000030428 3947755.029999970924 60404.155596019 2024-04-04T03:44:03.496023+00:00 19994330.278000000864 28999999.964999970049 27869999.980000019073 3951751.978000044823 60404.155607489 2024-04-04T03:44:04.487030+00:00 19994330.277000069618 29000000.038000021130 27870000.039999961853 3947611.986000061035 60404.155619148 2024-04-04T03:44:05.494405+00:00 19994330.279999971390 28999999.953999970108 27869999.969000101089 3946096.081999897957 60404.155630807 2024-04-04T03:44:06.501780+00:00 19994330.279000040144 29000000.039000030607 27870000.039999961853 3951235.969000101089 60404.155642278 2024-04-04T03:44:07.492787+00:00 19994330.276999950409 28999999.953999999911 27869999.977999929339 3954767.992999910843 60404.155653937 2024-04-04T03:44:08.500163+00:00 19994330.279000040144 29000000.001999970526 27869999.984000090510 3953029.935000061989 60404.155665407 2024-04-04T03:44:09.491170+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3954500.103999971878 60404.155677067 2024-04-04T03:44:10.498545+00:00 19994330.278999920934 29000000.012000020593 27869999.970000028610 3948183.008999944199 60404.155688542 2024-04-04T03:44:11.490048+00:00 19994330.279999971390 28999999.963999990374 27869999.980000000447 3952974.944000006188 60404.155700196 2024-04-04T03:44:12.496928+00:00 19994330.277000069618 29000000.035000029951 27870000.073000010103 3951389.097000002861 60404.155711672 2024-04-04T03:44:13.488431+00:00 19994330.278999999166 29000000.018999990076 27870000.011999990791 3947779.862000108231 60404.155723331 2024-04-04T03:44:14.495806+00:00 19994330.276000000536 28999999.985999941826 27870000.013999998569 3953844.082999945153 60404.155734801 2024-04-04T03:44:15.486813+00:00 19994330.278000000864 28999999.992000099272 27869999.999000001699 3951884.937999964226 60404.155746460 2024-04-04T03:44:16.494188+00:00 19994330.276999998838 28999999.993999961764 27869999.923999991268 3949722.014000058174 60404.155758114 2024-04-04T03:44:17.501067+00:00 19994330.280000001192 29000000.009999990463 27870000.036000009626 3946301.942999958992 60404.155769590 2024-04-04T03:44:18.492571+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3951777.067000031006 60404.155781243 2024-04-04T03:44:19.499450+00:00 19994330.276000011712 28999999.963000059128 27869999.919999990612 3948916.898000001907 60404.155792719 2024-04-04T03:44:20.490953+00:00 19994330.280000001192 28999999.991999980062 27870000.052000019699 3951793.154999970924 60404.155804373 2024-04-04T03:44:21.497832+00:00 19994330.275999989361 29000000.024999979883 27870000.001999970526 3955634.029000043869 60404.155815849 2024-04-04T03:44:22.489335+00:00 19994330.277000010014 29000000.041000008583 27870000.024000048637 3953207.909999967087 60404.155827508 2024-04-04T03:44:23.496711+00:00 19994330.280000001192 28999999.995000001043 27869999.980999950320 3951291.975000023842 60404.155838978 2024-04-04T03:44:24.487718+00:00 19994330.278999980539 29000000.005999919027 27870000.037000000477 3950780.004999995232 60404.155850638 2024-04-04T03:44:25.495093+00:00 19994330.280000001192 29000000.000000000000 27869999.983000040054 3952907.074999928009 60404.155862108 2024-04-04T03:44:26.486100+00:00 19994330.275999989361 28999999.967000011355 27869999.969999969006 3954737.902000070084 60404.155873767 2024-04-04T03:44:27.493475+00:00 19994330.276000019163 28999999.984000090510 27869999.992000039667 3956956.102999926079 60404.155885421 2024-04-04T03:44:28.500354+00:00 19994330.277000010014 29000000.041999939829 27870000.060999989510 3952121.985000013839 60404.155896896 2024-04-04T03:44:29.491858+00:00 19994330.280999958515 28999999.988000039011 27869999.941999968141 3955131.832000017166 60404.155908550 2024-04-04T03:44:30.498737+00:00 19994330.277000010014 28999999.988000039011 27870000.018000010401 3952221.157000064850 60404.155920026 2024-04-04T03:44:31.490240+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3948347.000999927986 60404.155931685 2024-04-04T03:44:32.497615+00:00 19994330.282000008970 28999999.990999940783 27870000.095999959856 3955789.889999986161 60404.155943155 2024-04-04T03:44:33.488623+00:00 19994330.276000019163 29000000.043999999762 27869999.978999968618 3954176.115000010002 60404.155954815 2024-04-04T03:44:34.495998+00:00 19994330.279999971390 28999999.973999999464 27869999.963000059128 3952226.956000090111 60404.155966285 2024-04-04T03:44:35.487005+00:00 19994330.274999979883 28999999.964999999851 27869999.962999939919 3952334.010999917984 60404.155977944 2024-04-04T03:44:36.494380+00:00 19994330.281000021845 29000000.030999999493 27870000.018000010401 3950758.950000048149 60404.155989414 2024-04-04T03:44:37.485387+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3953560.041000009049 60404.156001074 2024-04-04T03:44:38.492762+00:00 19994330.277000010014 29000000.017000019550 27870000.037999991328 3954313.903999925125 60404.156012727 2024-04-04T03:44:39.499642+00:00 19994330.276000019163 29000000.011999990791 27870000.033999919891 3957597.039000033867 60404.156024203 2024-04-04T03:44:40.491145+00:00 19994330.274999979883 28999999.947999980301 27869999.942000031471 3952667.106000065804 60404.156035862 2024-04-04T03:44:41.498520+00:00 19994330.279999971390 29000000.036000009626 27869999.981999989599 3949649.949000000954 60404.156047333 2024-04-04T03:44:42.489527+00:00 19994330.280000090599 28999999.974000010639 27870000.034999970347 3951201.954999924172 60404.156058992 2024-04-04T03:44:43.496903+00:00 19994330.278999920934 29000000.025999959558 27870000.038000110537 3955769.116999983788 60404.156070462 2024-04-04T03:44:44.487910+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3951866.866000055801 60404.156082121 2024-04-04T03:44:45.495285+00:00 19994330.274999979883 28999999.995000001043 27869999.977999929339 3950773.090000032913 60404.156093591 2024-04-04T03:44:46.486292+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3949881.868999958038 60404.156105251 2024-04-04T03:44:47.493667+00:00 19994330.279999971390 28999999.992000039667 27869999.973999980837 3954248.199000000954 60404.156116905 2024-04-04T03:44:48.500547+00:00 19994330.282000061125 28999999.989999949932 27870000.060999989510 3952355.865999937057 60404.156128380 2024-04-04T03:44:49.492050+00:00 19994330.276999950409 29000000.021000031382 27869999.997000001371 3958226.007000089157 60404.156140034 2024-04-04T03:44:50.498929+00:00 19994330.278000000864 29000000.005999978632 27870000.004000000656 3953060.996999979019 60404.156151510 2024-04-04T03:44:51.490432+00:00 19994330.276000019163 28999999.975999951363 27869999.978000011295 3952774.939000010025 60404.156163163 2024-04-04T03:44:52.497311+00:00 19994330.278000000864 29000000.004000071436 27870000.030999988317 3956515.036999940872 60404.156174639 2024-04-04T03:44:53.488814+00:00 19994330.278000000864 29000000.013999938965 27869999.994000021368 3955296.003000020981 60404.156186298 2024-04-04T03:44:54.496190+00:00 19994330.279000040144 29000000.071000099182 27870000.083999991417 3953054.088000059128 60404.156197769 2024-04-04T03:44:55.487197+00:00 19994330.279999971390 28999999.939999941736 27869999.925000008196 3952490.993999958038 60404.156209428 2024-04-04T03:44:56.494572+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3950468.009999989998 60404.156220904 2024-04-04T03:44:57.486075+00:00 19994330.278000000864 28999999.992999911308 27869999.945999979973 3953825.958999990951 60404.156232557 2024-04-04T03:44:58.492955+00:00 19994330.280000090599 29000000.027000069618 27870000.074000030756 3959119.967000008095 60404.156244217 2024-04-04T03:44:59.500330+00:00 19994330.276999950409 28999999.983000040054 27869999.972999989986 3956683.039000033867 60404.156255687 2024-04-04T03:45:00.491337+00:00 19994330.276999950409 29000000.010999921709 27870000.043999969959 3951799.976999998093 60404.156267346 2024-04-04T03:45:01.498712+00:00 19994330.280000090599 28999999.986000061035 27869999.989000018686 3950738.959999918938 60404.156278816 2024-04-04T03:45:02.489719+00:00 19994330.278999920934 29000000.024999979883 27870000.010999981314 3955032.012000083923 60404.156290476 2024-04-04T03:45:03.497095+00:00 19994330.274999979883 28999999.972999930382 27869999.946000039577 3953249.072000027169 60404.156301945 2024-04-04T03:45:04.488102+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3954948.981999992859 60404.156313605 2024-04-04T03:45:05.495477+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3955029.953999996185 60404.156325075 2024-04-04T03:45:06.486484+00:00 19994330.279000040144 29000000.014999989420 27869999.970999959856 3955247.036000012886 60404.156336735 2024-04-04T03:45:07.493859+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3953962.008999944199 60404.156348204 2024-04-04T03:45:08.484866+00:00 19994330.278000000864 28999999.954999919981 27869999.998999949545 3952094.008999944199 60404.156359864 2024-04-04T03:45:09.492242+00:00 19994330.278000000864 29000000.038000110537 27870000.009999990463 3955685.947000027169 60404.156371524 2024-04-04T03:45:10.499617+00:00 19994330.278999999166 29000000.010000001639 27870000.015000101179 3947243.991999983788 60404.156382993 2024-04-04T03:45:11.490624+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3946794.120000004768 60404.156394653 2024-04-04T03:45:12.497999+00:00 19994330.280000001192 28999999.978000000119 27869999.995000001043 3950476.847000002861 60404.156406123 2024-04-04T03:45:13.489006+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3948906.064000010025 60404.156417782 2024-04-04T03:45:14.496382+00:00 19994330.275999989361 29000000.016999989748 27870000.008999940008 3954176.940999985207 60404.156429252 2024-04-04T03:45:15.487388+00:00 19994330.275000009686 28999999.971000019461 27870000.001999970526 3956100.036000012886 60404.156440912 2024-04-04T03:45:16.494764+00:00 19994330.280000001192 28999999.988000009209 27870000.009000059217 3954161.070000051986 60404.156452388 2024-04-04T03:45:17.486267+00:00 19994330.280999988317 29000000.024999979883 27869999.952999949455 3950377.922999978065 60404.156464041 2024-04-04T03:45:18.493147+00:00 19994330.274000018835 28999999.994000021368 27870000.041000008583 3955411.072000027169 60404.156475700 2024-04-04T03:45:19.500523+00:00 19994330.282999988645 28999999.987999979407 27869999.970000028610 3953227.027999997139 60404.156487171 2024-04-04T03:45:20.491529+00:00 19994330.275000009686 29000000.013999998569 27870000.031999949366 3952945.883999944199 60404.156498830 2024-04-04T03:45:21.498904+00:00 19994330.275999959558 29000000.010000050068 27869999.955000039190 3949270.062000035774 60404.156510306 2024-04-04T03:45:22.490407+00:00 19994330.281000021845 28999999.986000001431 27870000.028000000864 3950943.899000049103 60404.156521959 2024-04-04T03:45:23.497286+00:00 19994330.277000010014 29000000.046999990940 27870000.009999990463 3949541.143999934196 60404.156533435 2024-04-04T03:45:24.488790+00:00 19994330.281000021845 28999999.992999970913 27870000.024000048637 3950575.947000027169 60404.156545094 2024-04-04T03:45:25.496165+00:00 19994330.277000010014 28999999.975000020117 27869999.944999929518 3948867.029000043869 60404.156556564 2024-04-04T03:45:26.487172+00:00 19994330.275999959558 28999999.985000010580 27870000.022999998182 3956374.976999998093 60404.156568224 2024-04-04T03:45:27.494547+00:00 19994330.277000010014 29000000.048999968916 27870000.019000049680 3954293.953999996185 60404.156579694 2024-04-04T03:45:28.485554+00:00 19994330.278999980539 28999999.933999959379 27869999.947999998927 3947925.031999946106 60404.156591353 2024-04-04T03:45:29.492930+00:00 19994330.278999980539 29000000.048000101000 27870000.043999988586 3952161.133999944199 60404.156603007 2024-04-04T03:45:30.499809+00:00 19994330.278000060469 28999999.978999968618 27870000.028999999166 3951134.875000000000 60404.156614483 2024-04-04T03:45:31.491312+00:00 19994330.276999950409 28999999.981999989599 27869999.982000008225 3951223.038000106812 60404.156626142 2024-04-04T03:45:32.498687+00:00 19994330.277000010014 29000000.037999991328 27869999.971999991685 3949048.958999990951 60404.156637612 2024-04-04T03:45:33.489694+00:00 19994330.279000040144 28999999.995000001043 27870000.025000009686 3952655.983999968041 60404.156649271 2024-04-04T03:45:34.497069+00:00 19994330.276999950409 28999999.980000019073 27869999.983000010252 3947322.039999961853 60404.156660742 2024-04-04T03:45:35.488077+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3955971.019999980927 60404.156672401 2024-04-04T03:45:36.495452+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3946938.964000105858 60404.156683877 2024-04-04T03:45:37.486955+00:00 19994330.281999949366 28999999.979999899864 27869999.994000021368 3950842.960999966133 60404.156695531 2024-04-04T03:45:38.493834+00:00 19994330.274999979883 29000000.016000028700 27869999.980999950320 3954424.046999930870 60404.156707007 2024-04-04T03:45:39.485338+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3954506.917000054847 60404.156718660 2024-04-04T03:45:40.492217+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3952176.082000017166 60404.156730319 2024-04-04T03:45:41.499592+00:00 19994330.277000069618 28999999.998999949545 27869999.968999978155 3950108.049999951851 60404.156741790 2024-04-04T03:45:42.490599+00:00 19994330.281999949366 28999999.998000029474 27870000.032000008970 3948885.062999964226 60404.156753449 2024-04-04T03:45:43.497974+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3952985.894000052940 60404.156764919 2024-04-04T03:45:44.488982+00:00 19994330.278000000864 28999999.988999959081 27869999.956000030041 3946520.967000008095 60404.156776578 2024-04-04T03:45:45.496356+00:00 19994330.274999979883 28999999.996000051498 27869999.981000009924 3955036.998999952804 60404.156788054 2024-04-04T03:45:46.487860+00:00 19994330.278000000864 28999999.986999988556 27870000.061999980360 3954171.072000027169 60404.156799708 2024-04-04T03:45:47.494739+00:00 19994330.279000040144 29000000.013000000268 27869999.963000059128 3952975.824000000022 60404.156811183 2024-04-04T03:45:48.486242+00:00 19994330.278999920934 28999999.993999999017 27869999.977000001818 3953234.246000001207 60404.156822837 2024-04-04T03:45:49.493122+00:00 19994330.277000069618 29000000.017999999225 27870000.049999948591 3951390.871999999974 60404.156834313 2024-04-04T03:45:50.484625+00:00 19994330.276999950409 28999999.997999999672 27869999.990999940783 3948853.016000001226 60404.156845972 2024-04-04T03:45:51.492000+00:00 19994330.279000040144 28999999.985000010580 27870000.021000031382 3950606.974999998230 60404.156857626 2024-04-04T03:45:52.498879+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3950995.067999999970 60404.156869102 2024-04-04T03:45:53.490382+00:00 19994330.279999971390 29000000.022000011057 27870000.022999998182 3950049.933000002056 60404.156880755 2024-04-04T03:45:54.497261+00:00 19994330.279999971390 28999999.977000001818 27869999.912000060081 3952873.032000001986 60404.156892231 2024-04-04T03:45:55.488764+00:00 19994330.276000019163 29000000.023999989033 27870000.070999979973 3948411.905000001192 60404.156903890 2024-04-04T03:45:56.496139+00:00 19994330.279999971390 28999999.984999980778 27869999.983000040054 3949640.082999996841 60404.156915361 2024-04-04T03:45:57.487147+00:00 19994330.278000000864 29000000.005000051111 27869999.946999911219 3955298.012000001967 60404.156927020 2024-04-04T03:45:58.494522+00:00 19994330.274999979883 29000000.021999958903 27870000.054000020027 3949273.000999995042 60404.156938490 2024-04-04T03:45:59.485530+00:00 19994330.279000040144 29000000.004000011832 27869999.971999999136 3950477.840000004042 60404.156950149 2024-04-04T03:46:00.492905+00:00 19994330.279000040144 28999999.953000009060 27869999.986000061035 3953048.057999997865 60404.156961803 2024-04-04T03:46:01.499784+00:00 19994330.276999998838 28999999.966000020504 27869999.973999980837 3954943.086000002921 60404.156973279 2024-04-04T03:46:02.491287+00:00 19994330.280000001192 29000000.047999981791 27870000.014999989420 3952617.982999994885 60404.156984938 2024-04-04T03:46:03.498662+00:00 19994330.278000000864 28999999.958000000566 27869999.986000061035 3946862.925999999046 60404.156996408 2024-04-04T03:46:04.489669+00:00 19994330.274000000209 29000000.013999998569 27870000.054999951273 3949700.078000009060 60404.157008068 2024-04-04T03:46:05.497044+00:00 19994330.278000000864 29000000.015000049025 27869999.980000019073 3949578.002999991179 60404.157019543 2024-04-04T03:46:06.488548+00:00 19994330.280999999493 29000000.026999950409 27870000.026999998838 3951693.907000004780 60404.157031197 2024-04-04T03:46:07.495427+00:00 19994330.278000000864 28999999.980000019073 27870000.000999998301 3951766.032000004780 60404.157042673 2024-04-04T03:46:08.486930+00:00 19994330.277000010014 29000000.003000020981 27869999.975000008941 3955953.006999998819 60404.157054326 2024-04-04T03:46:09.493809+00:00 19994330.278000000864 28999999.970999959856 27869999.980999991298 3952243.049999997020 60404.157065802 2024-04-04T03:46:10.485313+00:00 19994330.280000001192 29000000.031000021845 27870000.021000009030 3957345.030000001192 60404.157077461 2024-04-04T03:46:11.492688+00:00 19994330.275000009686 28999999.975999951363 27870000.006999999285 3948775.993000001181 60404.157089115 2024-04-04T03:46:12.499567+00:00 19994330.280000001192 28999999.996999979019 27869999.910000000149 3949644.935999989975 60404.157100591 2024-04-04T03:46:13.491070+00:00 19994330.278999980539 29000000.025000099093 27870000.055000010878 3952185.019000009168 60404.157112245 2024-04-04T03:46:14.497949+00:00 19994330.277000010014 29000000.026000019163 27870000.028000000864 3954104.041999996174 60404.157123720 2024-04-04T03:46:15.489452+00:00 19994330.274999979883 28999999.966999888420 27870000.004999998957 3952265.011000006925 60404.157135374 2024-04-04T03:46:16.496332+00:00 19994330.281000021845 29000000.009000059217 27869999.997999969870 3953361.054999991786 60404.157146850 2024-04-04T03:46:17.487835+00:00 19994330.278999980539 29000000.009999990463 27870000.030000030994 3957337.914000004996 60404.157158509 2024-04-04T03:46:18.495210+00:00 19994330.277000010014 29000000.001999970526 27869999.941999968141 3955179.952999994159 60404.157169980 2024-04-04T03:46:19.486217+00:00 19994330.278000000864 28999999.971999999136 27870000.015000049025 3946909.057999997865 60404.157181639 2024-04-04T03:46:20.493593+00:00 19994330.277000010014 29000000.009000059217 27870000.008999999613 3953135.988999993075 60404.157193109 2024-04-04T03:46:21.484600+00:00 19994330.279999971390 28999999.978999968618 27870000.002999961376 3950449.936000018846 60404.157204768 2024-04-04T03:46:22.491975+00:00 19994330.278000000864 29000000.018999930471 27870000.030000030994 3949744.079999982845 60404.157216422 2024-04-04T03:46:23.498854+00:00 19994330.274000048637 28999999.986000061035 27869999.914999961853 3950736.972000002861 60404.157227898 2024-04-04T03:46:24.490357+00:00 19994330.280999958515 29000000.022999998182 27870000.035000029951 3951819.988000005018 60404.157239551 2024-04-04T03:46:25.497237+00:00 19994330.280000030994 28999999.999000001699 27870000.011999960989 3952631.097999989986 60404.157251027 2024-04-04T03:46:26.488740+00:00 19994330.274999979883 29000000.026000000536 27870000.064000010490 3953683.872000008821 60404.157262687 2024-04-04T03:46:27.496115+00:00 19994330.278999980539 28999999.951000008732 27869999.943000078201 3949796.055000007153 60404.157274162 2024-04-04T03:46:28.487618+00:00 19994330.277000069618 29000000.006000000983 27869999.972999930382 3949812.004999995232 60404.157285816 2024-04-04T03:46:29.494497+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3956198.988000005018 60404.157297292 2024-04-04T03:46:30.486000+00:00 19994330.278999920934 28999999.941000010818 27869999.993000030518 3957197.981999992859 60404.157308945 2024-04-04T03:46:31.492880+00:00 19994330.280000090599 29000000.025000009686 27870000.004999998957 3953847.986000000965 60404.157320421 2024-04-04T03:46:32.484383+00:00 19994330.276999950409 29000000.004999998957 27870000.070000048727 3952469.043000013102 60404.157332075 2024-04-04T03:46:33.491262+00:00 19994330.276999950409 28999999.991000000387 27869999.969999909401 3948698.963999987114 60404.157343734 2024-04-04T03:46:34.498637+00:00 19994330.276000019163 29000000.006999969482 27870000.015000101179 3952904.037999988068 60404.157355204 2024-04-04T03:46:35.489644+00:00 19994330.279999971390 28999999.994000021368 27869999.961999889463 3951628.944000006188 60404.157366863 2024-04-04T03:46:36.497020+00:00 19994330.280000090599 28999999.995000001043 27869999.994000080973 3951886.141000003088 60404.157378339 2024-04-04T03:46:37.488523+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3952459.819000006188 60404.157389993 2024-04-04T03:46:38.495402+00:00 19994330.276000019163 29000000.031000021845 27870000.059999939054 3954996.053000003099 60404.157401469 2024-04-04T03:46:39.486905+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3950429.988000005018 60404.157413128 2024-04-04T03:46:40.494280+00:00 19994330.278000000864 28999999.995999988168 27869999.939000010490 3951135.093999981880 60404.157424598 2024-04-04T03:46:41.485288+00:00 19994330.276999950409 28999999.979000028223 27869999.994000080973 3953027.990999997128 60404.157436258 2024-04-04T03:46:42.492663+00:00 19994330.279000040144 29000000.040999948978 27869999.990999940783 3952095.952000021935 60404.157447727 2024-04-04T03:46:43.483670+00:00 19994330.279999971390 29000000.004000071436 27870000.047999981791 3953907.119999974966 60404.157459387 2024-04-04T03:46:44.491045+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3948091.984000027180 60404.157471041 2024-04-04T03:46:45.497924+00:00 19994330.276000019163 29000000.008000019938 27869999.958999998868 3950497.910999984015 60404.157482516 2024-04-04T03:46:46.489428+00:00 19994330.279000040144 29000000.002000089735 27870000.044000010937 3955589.983999996912 60404.157494170 2024-04-04T03:46:47.496307+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3954874.015000015032 60404.157505646 2024-04-04T03:46:48.487810+00:00 19994330.276999950409 29000000.022999998182 27870000.019999999553 3951867.067000002135 60404.157517306 2024-04-04T03:46:49.495185+00:00 19994330.279000040144 28999999.980999950320 27870000.027000010014 3953084.973999977112 60404.157528775 2024-04-04T03:46:50.486193+00:00 19994330.282999988645 29000000.031999949366 27870000.009999990463 3949451.022000014782 60404.157540435 2024-04-04T03:46:51.493568+00:00 19994330.272999998182 28999999.983000040054 27869999.949999991804 3951232.914999992121 60404.157551905 2024-04-04T03:46:52.484575+00:00 19994330.278000000864 28999999.999000068754 27870000.002000000328 3953042.099000006914 60404.157563564 2024-04-04T03:46:53.491950+00:00 19994330.278999920934 28999999.998999949545 27870000.043000008911 3954397.824000000954 60404.157575218 2024-04-04T03:46:54.498829+00:00 19994330.278000120074 29000000.024999979883 27869999.990999970585 3950637.111000000965 60404.157586694 2024-04-04T03:46:55.490332+00:00 19994330.280999999493 28999999.973999980837 27869999.913000050932 3952435.961000024807 60404.157598353 2024-04-04T03:46:56.497708+00:00 19994330.276999998838 28999999.983000040054 27870000.091999951750 3951819.070999979973 60404.157609823 2024-04-04T03:46:57.488715+00:00 19994330.276000011712 29000000.022999998182 27869999.991000059992 3953037.045000017155 60404.157621482 2024-04-04T03:46:58.496090+00:00 19994330.276999998838 28999999.985999941826 27870000.005999978632 3952092.916999996174 60404.157632953 2024-04-04T03:46:59.487097+00:00 19994330.280000001192 29000000.008000019938 27869999.995000001043 3951219.001999973785 60404.157644612 2024-04-04T03:47:00.494472+00:00 19994330.280999988317 29000000.022000070661 27869999.958000000566 3953990.985000013839 60404.157656082 2024-04-04T03:47:01.485480+00:00 19994330.276000019163 28999999.984999999404 27870000.009999990463 3950948.980000019073 60404.157667741 2024-04-04T03:47:02.492855+00:00 19994330.275999989361 28999999.986999999732 27869999.981999989599 3951054.002999960911 60404.157679211 2024-04-04T03:47:03.483862+00:00 19994330.275999989361 29000000.018000010401 27870000.072000030428 3947868.011000037193 60404.157690871 2024-04-04T03:47:04.491237+00:00 19994330.280999988317 28999999.994999989867 27869999.983999971300 3947147.884999989998 60404.157702530 2024-04-04T03:47:05.498613+00:00 19994330.277000010014 29000000.001000020653 27869999.965000029653 3954706.055999993812 60404.157714000 2024-04-04T03:47:06.489620+00:00 19994330.277000010014 28999999.964999999851 27870000.006999969482 3949646.015999972820 60404.157725660 2024-04-04T03:47:07.496995+00:00 19994330.284000009298 29000000.041999999434 27870000.014000058174 3950509.099000037182 60404.157737129 2024-04-04T03:47:08.488002+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3952863.015999972820 60404.157748789 2024-04-04T03:47:09.495377+00:00 19994330.274000048637 28999999.993999991566 27869999.988999959081 3951995.869000018109 60404.157760259 2024-04-04T03:47:10.486384+00:00 19994330.278000000864 28999999.996000021696 27869999.985999941826 3955315.061999977101 60404.157771918 2024-04-04T03:47:11.493760+00:00 19994330.275999959558 29000000.018000010401 27870000.017000079155 3951997.960000038147 60404.157783394 2024-04-04T03:47:12.485262+00:00 19994330.278999980539 28999999.971000019461 27869999.942999958992 3951823.082999945153 60404.157795048 2024-04-04T03:47:13.492142+00:00 19994330.280000030994 28999999.996999979019 27870000.049000021070 3948863.962999999989 60404.157806524 2024-04-04T03:47:14.483645+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3949833.091000020970 60404.157818183 2024-04-04T03:47:15.491020+00:00 19994330.278999980539 29000000.018000010401 27869999.986000061035 3948319.902000010014 60404.157829837 2024-04-04T03:47:16.497899+00:00 19994330.276000019163 28999999.939000010490 27869999.928999900818 3950857.980000019073 60404.157841313 2024-04-04T03:47:17.489403+00:00 19994330.278999980539 29000000.021999958903 27870000.114000078291 3950830.055000007153 60404.157852966 2024-04-04T03:47:18.496282+00:00 19994330.278000000864 28999999.979000028223 27869999.878999948502 3953124.986000000965 60404.157864442 2024-04-04T03:47:19.487785+00:00 19994330.280000030994 29000000.022000011057 27870000.073000069708 3950482.996999979019 60404.157876096 2024-04-04T03:47:20.494664+00:00 19994330.277000010014 29000000.018000010401 27869999.995999928564 3952442.983999968041 60404.157887571 2024-04-04T03:47:21.486168+00:00 19994330.278999920934 28999999.960999969393 27869999.981999989599 3950377.076000034809 60404.157899231 2024-04-04T03:47:22.493543+00:00 19994330.275000099093 29000000.024000048637 27870000.006999969482 3949920.982999979984 60404.157910701 2024-04-04T03:47:23.484550+00:00 19994330.282999988645 28999999.981999989599 27869999.973000049591 3958100.013000010978 60404.157922360 2024-04-04T03:47:24.491925+00:00 19994330.278000000864 28999999.995999928564 27870000.010000001639 3947089.950999975204 60404.157933830 2024-04-04T03:47:25.482932+00:00 19994330.276999950409 29000000.009000059217 27870000.004000011832 3952333.944999992847 60404.157945490 2024-04-04T03:47:26.490307+00:00 19994330.276999950409 29000000.024999979883 27870000.044999990612 3951703.091000020970 60404.157957149 2024-04-04T03:47:27.497683+00:00 19994330.277000069618 29000000.008000019938 27870000.000000011176 3949504.033999979030 60404.157968619 2024-04-04T03:47:28.488690+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3953215.851000010967 60404.157980279 2024-04-04T03:47:29.496065+00:00 19994330.281000021845 28999999.978999968618 27869999.970999989659 3950095.049000024796 60404.157991754 2024-04-04T03:47:30.487568+00:00 19994330.279999971390 29000000.062000039965 27870000.019000019878 3949556.985000013839 60404.158003408 2024-04-04T03:47:31.494448+00:00 19994330.274999979883 28999999.978000041097 27870000.024999979883 3954621.990999997128 60404.158014884 2024-04-04T03:47:32.485951+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3951831.097999989986 60404.158026537 2024-04-04T03:47:33.492830+00:00 19994330.279000040144 28999999.977999929339 27870000.022000011057 3955811.997999966145 60404.158038013 2024-04-04T03:47:34.484333+00:00 19994330.274999979883 29000000.031000021845 27869999.927999969572 3951570.904000043869 60404.158049667 2024-04-04T03:47:35.491212+00:00 19994330.276000019163 28999999.958999991417 27870000.070999979973 3950189.069000006188 60404.158061143 2024-04-04T03:47:36.482715+00:00 19994330.282999988645 29000000.037000060081 27869999.984000030905 3951907.924999951851 60404.158072802 2024-04-04T03:47:37.490091+00:00 19994330.279999971390 28999999.986999988556 27870000.000999990851 3953893.988000034820 60404.158084456 2024-04-04T03:47:38.496970+00:00 19994330.276999950409 28999999.958000000566 27869999.978000041097 3950568.075999975204 60404.158095932 2024-04-04T03:47:39.488473+00:00 19994330.276000019163 29000000.019999999553 27869999.995999988168 3950873.976000010967 60404.158107585 2024-04-04T03:47:40.495352+00:00 19994330.279000040144 29000000.019999999553 27869999.998999949545 3952402.024999976158 60404.158119061 2024-04-04T03:47:41.486855+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3950419.906000018120 60404.158130715 2024-04-04T03:47:42.493735+00:00 19994330.278999920934 29000000.018999990076 27869999.990000009537 3947937.110000013839 60404.158142190 2024-04-04T03:47:43.485238+00:00 19994330.277000069618 28999999.997999999672 27869999.957000020891 3947641.017000020016 60404.158153850 2024-04-04T03:47:44.492612+00:00 19994330.279999971390 28999999.987000018358 27870000.009999990463 3953518.923999965191 60404.158165320 2024-04-04T03:47:45.483620+00:00 19994330.274999979883 28999999.977999988943 27870000.037999991328 3953789.028999983799 60404.158176979 2024-04-04T03:47:46.490995+00:00 19994330.278000000864 29000000.057999998331 27870000.045000080019 3951118.104000031948 60404.158188633 2024-04-04T03:47:47.497875+00:00 19994330.279000040144 28999999.970999989659 27869999.933999899775 3948774.898999989033 60404.158200108 2024-04-04T03:47:48.489378+00:00 19994330.278999999166 29000000.003000020981 27870000.022000070661 3946754.060999989975 60404.158211762 2024-04-04T03:47:49.496257+00:00 19994330.278999999166 29000000.013999998569 27870000.036999940872 3949848.947000027169 60404.158223232 2024-04-04T03:47:50.487265+00:00 19994330.278999999166 29000000.028000000864 27870000.019999980927 3950962.001999973785 60404.158234891 2024-04-04T03:47:51.494639+00:00 19994330.276999998838 28999999.968999978155 27869999.979000091553 3949712.000999987125 60404.158246367 2024-04-04T03:47:52.486143+00:00 19994330.278000000864 28999999.981000009924 27869999.932999968529 3949373.956000030041 60404.158258021 2024-04-04T03:47:53.493022+00:00 19994330.274999991059 29000000.030000030994 27870000.036000009626 3952600.074000000954 60404.158269497 2024-04-04T03:47:54.484525+00:00 19994330.280000001192 28999999.990000009537 27870000.029999971390 3955680.890999972820 60404.158281150 2024-04-04T03:47:55.491404+00:00 19994330.281000021845 29000000.003999948502 27869999.985000010580 3947304.092000008095 60404.158292626 2024-04-04T03:47:56.482907+00:00 19994330.274999979883 28999999.982999980450 27869999.921999931335 3949943.960000038147 60404.158304280 2024-04-04T03:47:57.489787+00:00 19994330.276000019163 28999999.983000040054 27869999.992000099272 3947623.001999973785 60404.158315939 2024-04-04T03:47:58.497162+00:00 19994330.280999988317 29000000.018000010401 27870000.088999990374 3948360.012000023853 60404.158327415 2024-04-04T03:47:59.488665+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3949962.024999976158 60404.158339069 2024-04-04T03:48:00.495544+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3950310.079999982845 60404.158350545 2024-04-04T03:48:01.487047+00:00 19994330.281000021845 29000000.024999979883 27870000.004999998957 3953802.976000010967 60404.158362198 2024-04-04T03:48:02.493926+00:00 19994330.278999980539 28999999.974000100046 27870000.002999998629 3949647.834999979008 60404.158373674 2024-04-04T03:48:03.485430+00:00 19994330.275000039488 29000000.000999931246 27869999.984000001103 3954511.121000051033 60404.158385334 2024-04-04T03:48:04.492806+00:00 19994330.275999959558 29000000.041000008583 27870000.072999998927 3953568.996999979019 60404.158396803 2024-04-04T03:48:05.483812+00:00 19994330.280000030994 29000000.001999970526 27869999.952000010759 3950760.106999992859 60404.158408463 2024-04-04T03:48:06.491187+00:00 19994330.278999980539 28999999.971999999136 27870000.028999980539 3949717.838000059128 60404.158419933 2024-04-04T03:48:07.482195+00:00 19994330.278999980539 28999999.989000078291 27869999.994000021368 3951671.034999967087 60404.158431592 2024-04-04T03:48:08.489570+00:00 19994330.278000000864 28999999.975999951363 27870000.000999990851 3953699.985999941826 60404.158443246 2024-04-04T03:48:09.496449+00:00 19994330.278999980539 29000000.024999979883 27869999.957000020891 3952120.979000092018 60404.158454722 2024-04-04T03:48:10.487952+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3955410.049999951851 60404.158466375 2024-04-04T03:48:11.494831+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3951654.906999946106 60404.158477851 2024-04-04T03:48:12.486334+00:00 19994330.278999980539 29000000.016000028700 27869999.982999980450 3951503.044000030030 60404.158489510 2024-04-04T03:48:13.493710+00:00 19994330.282000008970 28999999.977000001818 27869999.972999989986 3948709.024000049103 60404.158500981 2024-04-04T03:48:14.484717+00:00 19994330.275000039488 28999999.998000029474 27870000.037000000477 3947618.963999987114 60404.158512640 2024-04-04T03:48:15.492092+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3947877.991999983788 60404.158524110 2024-04-04T03:48:16.483099+00:00 19994330.279999971390 29000000.019000001252 27870000.016000028700 3951520.067999958992 60404.158535769 2024-04-04T03:48:17.490475+00:00 19994330.276999950409 29000000.006999999285 27870000.016999959946 3951107.998000026215 60404.158547423 2024-04-04T03:48:18.497354+00:00 19994330.277000069618 28999999.978000000119 27870000.004000011832 3950371.893000007141 60404.158558899 2024-04-04T03:48:19.488857+00:00 19994330.281999949366 28999999.980000000447 27869999.988000039011 3949766.088999987114 60404.158570552 2024-04-04T03:48:20.495736+00:00 19994330.274000048637 29000000.056999981403 27870000.004999998957 3951391.036000012886 60404.158582028 2024-04-04T03:48:21.487239+00:00 19994330.276000019163 28999999.973000019789 27869999.995999928564 3955826.871999979019 60404.158593682 2024-04-04T03:48:22.494118+00:00 19994330.279999971390 29000000.006999999285 27870000.027000069618 3954572.096000074875 60404.158605157 2024-04-04T03:48:23.485622+00:00 19994330.274999979883 28999999.947000000626 27869999.957000020891 3951263.018000007141 60404.158616817 2024-04-04T03:48:24.492997+00:00 19994330.279999971390 29000000.047999981791 27870000.041000008583 3945957.929999948014 60404.158628287 2024-04-04T03:48:25.484004+00:00 19994330.277000069618 28999999.983000040054 27869999.931999921799 3951452.133000016212 60404.158639946 2024-04-04T03:48:26.491379+00:00 19994330.281000021845 28999999.986999988556 27870000.004000071436 3954243.911000012886 60404.158651422 2024-04-04T03:48:27.482883+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3951894.055999993812 60404.158663076 2024-04-04T03:48:28.489762+00:00 19994330.274999979883 29000000.021999958903 27870000.018999930471 3950343.970999956131 60404.158674736 2024-04-04T03:48:29.497137+00:00 19994330.279999971390 28999999.993000030518 27870000.001000050455 3951324.947000027169 60404.158686205 2024-04-04T03:48:30.488144+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3952992.080999969970 60404.158697865 2024-04-04T03:48:31.495519+00:00 19994330.280000090599 28999999.967000011355 27869999.940000060946 3953026.917999982834 60404.158709335 2024-04-04T03:48:32.486527+00:00 19994330.281999949366 29000000.032999988645 27870000.069000009447 3952357.991000055801 60404.158720994 2024-04-04T03:48:33.493902+00:00 19994330.271999958903 28999999.996999979019 27869999.980000019073 3946797.041999936104 60404.158732464 2024-04-04T03:48:34.484909+00:00 19994330.280000090599 28999999.978999968618 27869999.983999971300 3952945.968000053894 60404.158744124 2024-04-04T03:48:35.492284+00:00 19994330.278000000864 29000000.001000050455 27869999.980999950320 3948981.062999964226 60404.158755594 2024-04-04T03:48:36.483291+00:00 19994330.278999920934 28999999.988000039011 27870000.042000059038 3948879.917999982834 60404.158767253 2024-04-04T03:48:37.490667+00:00 19994330.275000099093 29000000.028000000864 27869999.975000020117 3947171.949000000954 60404.158778729 2024-04-04T03:48:38.482170+00:00 19994330.278000000864 28999999.941999908537 27869999.971999999136 3952556.137000083923 60404.158790383 2024-04-04T03:48:39.489049+00:00 19994330.280999898911 29000000.027000069618 27870000.008999940008 3951226.000999927986 60404.158802042 2024-04-04T03:48:40.496424+00:00 19994330.276000019163 29000000.023999929428 27870000.059000018984 3957552.966000080109 60404.158813512 2024-04-04T03:48:41.487431+00:00 19994330.277000069618 28999999.989000078291 27869999.986000001431 3949525.969999908935 60404.158825171 2024-04-04T03:48:42.494806+00:00 19994330.280000001192 28999999.988999959081 27869999.960000000894 3954315.019000052940 60404.158836647 2024-04-04T03:48:43.486309+00:00 19994330.278999999166 29000000.034000039101 27870000.041999999434 3946423.955000042915 60404.158848301 2024-04-04T03:48:44.493189+00:00 19994330.278000000864 28999999.975999951363 27869999.983000010252 3954707.996999979019 60404.158859776 2024-04-04T03:48:45.484692+00:00 19994330.275999989361 28999999.981999989599 27869999.977999988943 3950149.085999966133 60404.158871430 2024-04-04T03:48:46.491571+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3949266.006999969017 60404.158882906 2024-04-04T03:48:47.483074+00:00 19994330.276000011712 29000000.006999969482 27870000.004000011832 3952890.851000071038 60404.158894559 2024-04-04T03:48:48.489954+00:00 19994330.280000001192 29000000.024000048637 27870000.039999991655 3951628.128999948967 60404.158906219 2024-04-04T03:48:49.497327+00:00 19994330.280000001192 29000000.029000040144 27870000.021999981254 3949572.950999975204 60404.158917689 2024-04-04T03:48:50.488336+00:00 19994330.278000000864 28999999.964999910444 27870000.017000019550 3945778.000000000000 60404.158929348 2024-04-04T03:48:51.495710+00:00 19994330.280000001192 29000000.008000019938 27869999.945999979973 3948199.988000034820 60404.158940824 2024-04-04T03:48:52.487214+00:00 19994330.273999989033 28999999.970000028610 27870000.000000000000 3950465.067999958992 60404.158952478 2024-04-04T03:48:53.494094+00:00 19994330.277000010014 29000000.032000001520 27870000.066000040621 3953235.041000009049 60404.158963954 2024-04-04T03:48:54.485597+00:00 19994330.278999980539 29000000.013999998569 27869999.966999951750 3952784.937000035774 60404.158975613 2024-04-04T03:48:55.492972+00:00 19994330.282000008970 28999999.986000001431 27869999.992000039667 3953763.980000019073 60404.158987083 2024-04-04T03:48:56.483979+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3944174.953999996185 60404.158998743 2024-04-04T03:48:57.491354+00:00 19994330.275999959558 28999999.971999999136 27869999.972999989986 3951414.018999934196 60404.159010212 2024-04-04T03:48:58.482361+00:00 19994330.280000030994 29000000.048000011593 27870000.065999981016 3945502.004000068177 60404.159021872 2024-04-04T03:48:59.489737+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3948139.981999992859 60404.159033526 2024-04-04T03:49:00.496616+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3952523.136000037193 60404.159045001 2024-04-04T03:49:01.488119+00:00 19994330.278000000864 28999999.974999990314 27869999.924999948591 3946759.926999927033 60404.159056661 2024-04-04T03:49:02.495494+00:00 19994330.280999958515 29000000.009999990463 27870000.004999998957 3952459.940999985207 60404.159068131 2024-04-04T03:49:03.486501+00:00 19994330.276000019163 28999999.976000010967 27869999.999000068754 3949901.937000035774 60404.159079790 2024-04-04T03:49:04.493877+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3945876.136000037193 60404.159091266 2024-04-04T03:49:05.485380+00:00 19994330.273999989033 29000000.018999990076 27870000.040000081062 3953403.973999977112 60404.159102920 2024-04-04T03:49:06.492259+00:00 19994330.278000000864 28999999.996999979019 27869999.934999939054 3955609.955000042915 60404.159114395 2024-04-04T03:49:07.483762+00:00 19994330.282999988645 29000000.043000038713 27870000.103000041097 3949040.162999988068 60404.159126049 2024-04-04T03:49:08.490641+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3957870.816999911796 60404.159137525 2024-04-04T03:49:09.482144+00:00 19994330.276000019163 28999999.922999981791 27869999.907999988645 3957556.047000051010 60404.159149178 2024-04-04T03:49:10.489024+00:00 19994330.279999971390 29000000.057999968529 27870000.092999938875 3953202.998000026215 60404.159160838 2024-04-04T03:49:11.496399+00:00 19994330.276000019163 28999999.966000080109 27869999.991000059992 3951013.965999960899 60404.159172308 2024-04-04T03:49:12.487406+00:00 19994330.276999950409 28999999.997999910265 27869999.949000000954 3949241.070999979973 60404.159183967 2024-04-04T03:49:13.494781+00:00 19994330.281000021845 29000000.003000020981 27870000.034999970347 3953038.001000047196 60404.159195437 2024-04-04T03:49:14.485788+00:00 19994330.277000069618 28999999.996999979019 27869999.944000009447 3947380.924999951851 60404.159207097 2024-04-04T03:49:15.493164+00:00 19994330.278000000864 28999999.994000080973 27870000.034000039101 3951514.098999977112 60404.159218573 2024-04-04T03:49:16.484668+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3951581.973000050057 60404.159230226 2024-04-04T03:49:17.491546+00:00 19994330.281999949366 29000000.000000000000 27869999.987999919802 3950631.960000038147 60404.159241702 2024-04-04T03:49:18.483049+00:00 19994330.278000000864 28999999.967000011355 27870000.045000080019 3947179.134999989998 60404.159253356 2024-04-04T03:49:19.489929+00:00 19994330.276000019163 29000000.036000009626 27869999.960000000894 3947698.850000023842 60404.159264831 2024-04-04T03:49:20.481432+00:00 19994330.282000061125 29000000.029999971390 27870000.028000000864 3951683.995000004768 60404.159276485 2024-04-04T03:49:21.488311+00:00 19994330.276999950409 28999999.944000009447 27869999.927999999374 3953498.080999969970 60404.159288145 2024-04-04T03:49:22.495686+00:00 19994330.274999979883 29000000.032000061125 27870000.050999999046 3951168.917999982834 60404.159299614 2024-04-04T03:49:23.486693+00:00 19994330.280000090599 29000000.003999948502 27870000.035000011325 3955046.074000000954 60404.159311274 2024-04-04T03:49:24.494069+00:00 19994330.274999979883 28999999.947000030428 27869999.900999989361 3953668.937999964226 60404.159322744 2024-04-04T03:49:25.485076+00:00 19994330.281000021845 29000000.051999930292 27870000.069999989122 3949833.090000032913 60404.159334403 2024-04-04T03:49:26.492451+00:00 19994330.279999971390 28999999.986000061035 27869999.973000019789 3952399.949000000954 60404.159345874 2024-04-04T03:49:27.483458+00:00 19994330.276999950409 28999999.982999920845 27870000.008999969810 3954510.962000011932 60404.159357533 2024-04-04T03:49:28.490833+00:00 19994330.274000048637 28999999.990000009537 27869999.947999980301 3955118.157999991905 60404.159369003 2024-04-04T03:49:29.481840+00:00 19994330.279999971390 29000000.057000041008 27870000.117000039667 3952417.871999979019 60404.159380662 2024-04-04T03:49:30.489216+00:00 19994330.276999950409 28999999.945000000298 27869999.925999999046 3953775.976999998093 60404.159392321 2024-04-04T03:49:31.496592+00:00 19994330.280000090599 29000000.018000010401 27870000.015999969095 3954879.037999988068 60404.159403792 2024-04-04T03:49:32.487598+00:00 19994330.279999971390 28999999.986000001431 27869999.960000038147 3954377.000000000000 60404.159415451 2024-04-04T03:49:33.494973+00:00 19994330.274000048637 29000000.024000000209 27869999.997999969870 3954616.976999998093 60404.159426921 2024-04-04T03:49:34.485981+00:00 19994330.275999899954 29000000.016999989748 27870000.051999989897 3955877.057000041008 60404.159438580 2024-04-04T03:49:35.493355+00:00 19994330.280000090599 28999999.984000001103 27869999.991000000387 3953472.036999940872 60404.159450050 2024-04-04T03:49:36.484363+00:00 19994330.278999999166 29000000.006999999285 27870000.046000000089 3954531.910000085831 60404.159461710 2024-04-04T03:49:37.491738+00:00 19994330.276999998838 28999999.985000010580 27869999.925999999046 3957504.010999917984 60404.159473180 2024-04-04T03:49:38.482745+00:00 19994330.283000010997 28999999.976000010967 27869999.971999999136 3947501.032000064850 60404.159484839 2024-04-04T03:49:39.490120+00:00 19994330.272999990731 29000000.029999971390 27870000.055000070482 3954180.978999971878 60404.159496309 2024-04-04T03:49:40.481126+00:00 19994330.282000008970 29000000.002000030130 27869999.983999971300 3952812.023000001907 60404.159507969 2024-04-04T03:49:41.488502+00:00 19994330.276000011712 28999999.983999971300 27870000.008999940008 3950364.947999954224 60404.159519623 2024-04-04T03:49:42.495381+00:00 19994330.276999980211 29000000.031000021845 27870000.011000040919 3949965.979000092018 60404.159531098 2024-04-04T03:49:43.486885+00:00 19994330.277000010014 29000000.024999979883 27870000.036000009626 3952018.037999988068 60404.159542758 2024-04-04T03:49:44.494261+00:00 19994330.280000001192 28999999.925000008196 27869999.952000018209 3955576.983999968041 60404.159554233 2024-04-04T03:49:45.485764+00:00 19994330.278000000864 29000000.033999979496 27869999.995000001043 3952569.042999982834 60404.159565887 2024-04-04T03:49:46.492643+00:00 19994330.279000010341 28999999.972999989986 27870000.000999931246 3950087.972000002861 60404.159577363 2024-04-04T03:49:47.484146+00:00 19994330.275999989361 28999999.994000080973 27869999.986999988556 3955706.013000010978 60404.159589016 2024-04-04T03:49:48.491025+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3956639.083999990951 60404.159600492 2024-04-04T03:49:49.482529+00:00 19994330.281000021845 29000000.051999930292 27870000.036000009626 3950933.884000062943 60404.159612146 2024-04-04T03:49:50.489408+00:00 19994330.275999959558 29000000.003000020981 27869999.977999929339 3952937.076999903191 60404.159623621 2024-04-04T03:49:51.480911+00:00 19994330.278000000864 28999999.968000050634 27869999.991000059992 3951896.913000106812 60404.159635281 2024-04-04T03:49:52.488286+00:00 19994330.279000040144 28999999.983999971300 27869999.991999980062 3950097.909999967087 60404.159646935 2024-04-04T03:49:53.495165+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3950146.118999958038 60404.159658411 2024-04-04T03:49:54.486668+00:00 19994330.280000030994 29000000.023999929428 27870000.009000059217 3947895.980000019073 60404.159670064 2024-04-04T03:49:55.493548+00:00 19994330.278999980539 29000000.022000070661 27869999.974999900907 3956678.009999989998 60404.159681540 2024-04-04T03:49:56.485051+00:00 19994330.277000010014 28999999.937000039965 27869999.963000059128 3951034.044000030030 60404.159693194 2024-04-04T03:49:57.491930+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3952007.008000016212 60404.159704669 2024-04-04T03:49:58.483433+00:00 19994330.275999959558 29000000.065000060946 27870000.054000001401 3951211.940999985207 60404.159716329 2024-04-04T03:49:59.490809+00:00 19994330.279000040144 28999999.957000020891 27870000.008999999613 3953432.993000030983 60404.159727799 2024-04-04T03:50:00.481816+00:00 19994330.278000000864 28999999.977999929339 27869999.969000000507 3948906.015999913216 60404.159739458 2024-04-04T03:50:01.489191+00:00 19994330.281000021845 29000000.027000069618 27870000.013999998569 3952259.057000041008 60404.159750928 2024-04-04T03:50:02.480198+00:00 19994330.278000000864 28999999.974999900907 27869999.997000008821 3947179.975000023842 60404.159762587 2024-04-04T03:50:03.487573+00:00 19994330.274999979883 29000000.000000000000 27869999.960999999195 3955382.032999991905 60404.159774242 2024-04-04T03:50:04.494453+00:00 19994330.278999920934 29000000.018000010401 27870000.037999991328 3955258.000999927986 60404.159785717 2024-04-04T03:50:05.485956+00:00 19994330.277000069618 29000000.012000080198 27869999.990000009537 3956516.947000027169 60404.159797371 2024-04-04T03:50:06.492835+00:00 19994330.276999950409 28999999.992999911308 27869999.985000010580 3951956.088999987114 60404.159808847 2024-04-04T03:50:07.484338+00:00 19994330.280000090599 29000000.026000000536 27870000.029999971390 3954185.934000014793 60404.159820500 2024-04-04T03:50:08.491217+00:00 19994330.279999971390 28999999.960999999195 27869999.972999989986 3959542.999000072014 60404.159831976 2024-04-04T03:50:09.482721+00:00 19994330.276999950409 28999999.986999999732 27870000.012000020593 3953820.963999987114 60404.159843635 2024-04-04T03:50:10.490096+00:00 19994330.277000069618 29000000.017000000924 27870000.013000011444 3955758.020999907982 60404.159855105 2024-04-04T03:50:11.481103+00:00 19994330.278999920934 28999999.986000001431 27870000.018999990076 3953611.990000010002 60404.159866765 2024-04-04T03:50:12.488478+00:00 19994330.276000019163 29000000.012999981642 27869999.963999990374 3952436.981999992859 60404.159878418 2024-04-04T03:50:13.495357+00:00 19994330.279999971390 29000000.010000020266 27870000.013999998569 3954802.075000048149 60404.159889894 2024-04-04T03:50:14.486861+00:00 19994330.277000069618 28999999.998999979347 27870000.022000011057 3956939.054999948014 60404.159901548 2024-04-04T03:50:15.493740+00:00 19994330.276999950409 28999999.991000030190 27869999.987999979407 3956273.886000037193 60404.159913024 2024-04-04T03:50:16.485243+00:00 19994330.279000040144 29000000.002999961376 27869999.944000009447 3955136.944000006188 60404.159924683 2024-04-04T03:50:17.492618+00:00 19994330.276999950409 28999999.993000030518 27870000.032999988645 3951546.047999978065 60404.159936153 2024-04-04T03:50:18.483625+00:00 19994330.277000069618 28999999.995999988168 27869999.986999988556 3954611.981999999844 60404.159947813 2024-04-04T03:50:19.491000+00:00 19994330.281999949366 29000000.031000021845 27869999.988000039011 3952484.970999999903 60404.159959283 2024-04-04T03:50:20.482008+00:00 19994330.278000000864 28999999.976000010967 27870000.024000048637 3949736.021999999881 60404.159970942 2024-04-04T03:50:21.489382+00:00 19994330.274999979883 29000000.012999951839 27870000.022999998182 3952616.095000001136 60404.159982412 2024-04-04T03:50:22.480390+00:00 19994330.277000069618 28999999.981000009924 27869999.966999888420 3955979.864999997895 60404.159994071 2024-04-04T03:50:23.487765+00:00 19994330.278999920934 29000000.011000040919 27870000.010000109673 3949931.072000001092 60404.160005731 2024-04-04T03:50:24.495140+00:00 19994330.276000019163 28999999.998000029474 27869999.949999928474 3951254.071000001859 60404.160017201 2024-04-04T03:50:25.486148+00:00 19994330.281000021845 28999999.998999949545 27870000.045000080019 3955791.003999996930 60404.160028860 2024-04-04T03:50:26.493523+00:00 19994330.279000040144 29000000.034999970347 27870000.103999968618 3949465.042000003159 60404.160040336 2024-04-04T03:50:27.485026+00:00 19994330.278000000864 28999999.970000028610 27869999.893000010401 3953787.791000001132 60404.160051989 2024-04-04T03:50:28.491905+00:00 19994330.275999899954 28999999.978000041097 27869999.971999999136 3952261.024999998976 60404.160063465 2024-04-04T03:50:29.483409+00:00 19994330.280999999493 29000000.053999900818 27870000.043999910355 3952711.026999995112 60404.160075125 2024-04-04T03:50:30.490784+00:00 19994330.274999998510 28999999.998000029474 27869999.944000009447 3953619.086000002921 60404.160086595 2024-04-04T03:50:31.481791+00:00 19994330.278999999166 28999999.971999999136 27870000.026000019163 3953416.954999998212 60404.160098254 2024-04-04T03:50:32.489166+00:00 19994330.278999999166 28999999.983999971300 27870000.000000000000 3951995.844999998808 60404.160109724 2024-04-04T03:50:33.480173+00:00 19994330.278999999166 28999999.981000069529 27870000.019999980927 3957357.120000004768 60404.160121384 2024-04-04T03:50:34.487548+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3952384.885000004899 60404.160133037 2024-04-04T03:50:35.494427+00:00 19994330.277999978513 29000000.011999960989 27870000.000000000000 3949694.216999993194 60404.160144513 2024-04-04T03:50:36.485930+00:00 19994330.278000000864 29000000.009999990463 27869999.982999999076 3953067.976999998093 60404.160156167 2024-04-04T03:50:37.492810+00:00 19994330.277000010014 28999999.988999959081 27870000.089999999851 3954343.924000009894 60404.160167642 2024-04-04T03:50:38.484313+00:00 19994330.279000010341 28999999.970000028610 27869999.890999998897 3957115.104999988806 60404.160179302 2024-04-04T03:50:39.491687+00:00 19994330.278000000864 29000000.052000049502 27870000.065999999642 3958463.864000007976 60404.160190772 2024-04-04T03:50:40.482695+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3959203.060999989975 60404.160202431 2024-04-04T03:50:41.490071+00:00 19994330.275999989361 28999999.975999951363 27870000.002999991179 3955766.958000003826 60404.160213901 2024-04-04T03:50:42.481078+00:00 19994330.280000001192 29000000.014000058174 27869999.976000010967 3956897.009000002872 60404.160225561 2024-04-04T03:50:43.488453+00:00 19994330.278999980539 29000000.000999931246 27869999.996999979019 3957608.104000002146 60404.160237037 2024-04-04T03:50:44.479956+00:00 19994330.279000040144 28999999.997000001371 27870000.011999990791 3955851.938999996055 60404.160248690 2024-04-04T03:50:45.486835+00:00 19994330.271999958903 29000000.050999991596 27870000.035000029951 3955426.871999993920 60404.160260350 2024-04-04T03:50:46.494211+00:00 19994330.280000030994 28999999.974000010639 27870000.025999959558 3953256.201000005007 60404.160271825 2024-04-04T03:50:47.485714+00:00 19994330.279999971390 28999999.995000001043 27869999.944000009447 3953004.901000007987 60404.160283479 2024-04-04T03:50:48.492593+00:00 19994330.278000000864 29000000.002000000328 27869999.992000039667 3953783.993000001181 60404.160294955 2024-04-04T03:50:49.484096+00:00 19994330.278000000864 29000000.005999978632 27870000.017999950796 3956950.026999995112 60404.160306608 2024-04-04T03:50:50.490975+00:00 19994330.280000030994 28999999.969000011683 27869999.957000020891 3958054.001000002027 60404.160318084 2024-04-04T03:50:51.482479+00:00 19994330.275999959558 29000000.034000009298 27870000.031000021845 3953236.940999985207 60404.160329738 2024-04-04T03:50:52.489358+00:00 19994330.276000019163 28999999.981999989599 27870000.046999990940 3956499.990000010002 60404.160341213 2024-04-04T03:50:53.480861+00:00 19994330.277000010014 28999999.992999970913 27869999.962999999523 3955300.067000002135 60404.160352873 2024-04-04T03:50:54.488236+00:00 19994330.278000000864 28999999.989000018686 27869999.968000050634 3957472.000999987125 60404.160364527 2024-04-04T03:50:55.495115+00:00 19994330.282000008970 29000000.000999990851 27870000.046000000089 3954956.037000000011 60404.160376003 2024-04-04T03:50:56.486619+00:00 19994330.276999950409 29000000.017000019550 27869999.954999919981 3958161.948000013828 60404.160387656 2024-04-04T03:50:57.493498+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3957909.960999995004 60404.160399132 2024-04-04T03:50:58.485001+00:00 19994330.277000069618 29000000.003000020981 27870000.034000039101 3955504.080999999773 60404.160410786 2024-04-04T03:50:59.491880+00:00 19994330.276999950409 29000000.054999951273 27870000.019999980927 3954598.925000011921 60404.160422261 2024-04-04T03:51:00.483383+00:00 19994330.279999971390 28999999.982000049204 27869999.990999940783 3954831.977999985218 60404.160433921 2024-04-04T03:51:01.490759+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3956766.122000008821 60404.160445391 2024-04-04T03:51:02.481766+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3952254.881999998819 60404.160457050 2024-04-04T03:51:03.489141+00:00 19994330.276000019163 28999999.995000001043 27870000.004000071436 3954889.058999984991 60404.160468526 2024-04-04T03:51:04.480644+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3956698.979000002146 60404.160480180 2024-04-04T03:51:05.487522+00:00 19994330.279999971390 29000000.003000020981 27870000.070999979973 3951544.995000004768 60404.160491839 2024-04-04T03:51:06.494898+00:00 19994330.277000069618 28999999.975000020117 27869999.940000060946 3956570.043000013102 60404.160503309 2024-04-04T03:51:07.485905+00:00 19994330.278999920934 29000000.000999931246 27870000.019999980927 3955795.064999998081 60404.160514968 2024-04-04T03:51:08.493281+00:00 19994330.276000019163 28999999.999000068754 27870000.003999948502 3953939.965000004042 60404.160526444 2024-04-04T03:51:09.484784+00:00 19994330.279000040144 29000000.036000009626 27869999.996999979019 3952294.954999982845 60404.160538098 2024-04-04T03:51:10.491663+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3952652.124000012875 60404.160549574 2024-04-04T03:51:11.483167+00:00 19994330.278000000864 28999999.978000041097 27869999.925000071526 3954008.893000007141 60404.160561227 2024-04-04T03:51:12.490046+00:00 19994330.278000000864 29000000.054000020027 27870000.070999979973 3953646.931999980938 60404.160572703 2024-04-04T03:51:13.481549+00:00 19994330.278000000864 28999999.990999940783 27870000.033999919891 3950829.020000011194 60404.160584363 2024-04-04T03:51:14.488924+00:00 19994330.279999971390 28999999.989000078291 27870000.030000090599 3956337.046000003815 60404.160595832 2024-04-04T03:51:15.479931+00:00 19994330.278000000864 28999999.967999938875 27869999.903000000864 3951050.035999984015 60404.160607492 2024-04-04T03:51:16.487306+00:00 19994330.276999950409 29000000.031000021845 27870000.008000001311 3951750.939000010025 60404.160619146 2024-04-04T03:51:17.494186+00:00 19994330.281000021845 28999999.998000029474 27870000.021000001580 3956137.958000003826 60404.160630621 2024-04-04T03:51:18.485689+00:00 19994330.272000070661 28999999.990999940783 27870000.004999998957 3953689.050999999046 60404.160642275 2024-04-04T03:51:19.492568+00:00 19994330.278999920934 28999999.984000090510 27869999.991999998689 3953909.011999994982 60404.160653751 2024-04-04T03:51:20.484071+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3951339.972999989986 60404.160665410 2024-04-04T03:51:21.491447+00:00 19994330.275000099093 29000000.010999999940 27870000.006000008434 3953895.031000018120 60404.160676880 2024-04-04T03:51:22.482454+00:00 19994330.279999971390 29000000.000000000000 27869999.940999981016 3954720.902999997139 60404.160688540 2024-04-04T03:51:23.489829+00:00 19994330.274999998510 28999999.991000000387 27870000.047000020742 3948956.023000001907 60404.160700010 2024-04-04T03:51:24.480836+00:00 19994330.278000000864 28999999.992000009865 27869999.988999959081 3955537.012999982107 60404.160711669 2024-04-04T03:51:25.488211+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3956358.013000040781 60404.160723139 2024-04-04T03:51:26.479219+00:00 19994330.280000001192 29000000.031999979168 27869999.993000030518 3952383.080999969970 60404.160734799 2024-04-04T03:51:27.486594+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3953036.916000009049 60404.160746458 2024-04-04T03:51:28.493969+00:00 19994330.274000000209 28999999.987000018358 27870000.029000040144 3950046.974999963772 60404.160757928 2024-04-04T03:51:29.484976+00:00 19994330.280999999493 29000000.004000011832 27869999.951999958605 3954868.094000041019 60404.160769587 2024-04-04T03:51:30.492353+00:00 19994330.277000010014 29000000.006999969482 27870000.013999998569 3953711.978999971878 60404.160781058 2024-04-04T03:51:31.483359+00:00 19994330.280999988317 28999999.981000009924 27870000.008000019938 3947730.013999999035 60404.160792717 2024-04-04T03:51:32.490734+00:00 19994330.273999989033 29000000.024999979883 27870000.021000031382 3950269.952000021935 60404.160804187 2024-04-04T03:51:33.481741+00:00 19994330.281000021845 28999999.960000038147 27869999.965000029653 3953543.054000020027 60404.160815846 2024-04-04T03:51:34.489116+00:00 19994330.276999980211 29000000.032000008970 27869999.993999961764 3950173.024999976158 60404.160827322 2024-04-04T03:51:35.480619+00:00 19994330.275999989361 28999999.983999971300 27870000.050999999046 3948659.015999972820 60404.160838976 2024-04-04T03:51:36.487498+00:00 19994330.279000040144 29000000.037999991328 27870000.016000028700 3949441.990999997128 60404.160850451 2024-04-04T03:51:37.479003+00:00 19994330.278999980539 28999999.930000010878 27869999.888999938965 3948525.962000011932 60404.160862111 2024-04-04T03:51:38.486377+00:00 19994330.279999971390 29000000.025000039488 27870000.034000039101 3952626.031000018120 60404.160873765 2024-04-04T03:51:39.493256+00:00 19994330.277000010014 29000000.000999931246 27869999.988999959081 3951901.936999977101 60404.160885240 2024-04-04T03:51:40.484759+00:00 19994330.277000010014 28999999.992000099272 27870000.064000010490 3951989.050000011921 60404.160896894 2024-04-04T03:51:41.491639+00:00 19994330.278999980539 29000000.022999998182 27869999.991000059992 3950634.865000010002 60404.160908370 2024-04-04T03:51:42.483142+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3950398.092000008095 60404.160920023 2024-04-04T03:51:43.490021+00:00 19994330.277000010014 29000000.024999979883 27869999.981999989599 3954748.011999965180 60404.160931499 2024-04-04T03:51:44.481524+00:00 19994330.280000030994 28999999.975000020117 27870000.021000031382 3947025.972000002861 60404.160943153 2024-04-04T03:51:45.488403+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3950573.086000024807 60404.160954629 2024-04-04T03:51:46.479909+00:00 19994330.274999979883 29000000.029999971390 27870000.034999970347 3950295.986999989022 60404.160966282 2024-04-04T03:51:47.486786+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3950320.836000024807 60404.160977942 2024-04-04T03:51:48.494161+00:00 19994330.276000019163 28999999.975000020117 27870000.012000080198 3950456.125000000000 60404.160989418 2024-04-04T03:51:49.485664+00:00 19994330.283999979496 29000000.019000049680 27870000.006999969482 3949558.014999986161 60404.161001071 2024-04-04T03:51:50.492543+00:00 19994330.274000048637 28999999.981999989599 27869999.962000008672 3954599.940999985207 60404.161012547 2024-04-04T03:51:51.484047+00:00 19994330.279999971390 28999999.985000010580 27870000.029000040144 3948768.014999986161 60404.161024201 2024-04-04T03:51:52.490925+00:00 19994330.279999971390 28999999.997999910265 27869999.992999911308 3958546.959000051022 60404.161035676 2024-04-04T03:51:53.482429+00:00 19994330.272999998182 29000000.020000100136 27870000.008000001311 3950097.123999952804 60404.161047336 2024-04-04T03:51:54.489804+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3947650.851999998093 60404.161058806 2024-04-04T03:51:55.480811+00:00 19994330.276999950409 28999999.988999959081 27869999.951000008732 3952102.130000054836 60404.161070465 2024-04-04T03:51:56.488186+00:00 19994330.281000021845 29000000.029999971390 27870000.030999988317 3952865.870999991894 60404.161081935 2024-04-04T03:51:57.479194+00:00 19994330.279999971390 28999999.953000068665 27869999.974000021815 3949838.106000006199 60404.161093595 2024-04-04T03:51:58.486569+00:00 19994330.272999998182 29000000.015999998897 27870000.038999971002 3950999.053999959957 60404.161105248 2024-04-04T03:51:59.493448+00:00 19994330.279999971390 28999999.991000000387 27869999.981000009924 3947325.921999990940 60404.161116724 2024-04-04T03:52:00.484951+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3951054.981000006199 60404.161128378 2024-04-04T03:52:01.491830+00:00 19994330.276000019163 28999999.965999990702 27869999.964000020176 3955466.030000030994 60404.161139853 2024-04-04T03:52:02.483333+00:00 19994330.282999988645 29000000.048000011593 27870000.030000001192 3956636.954999982845 60404.161151507 2024-04-04T03:52:03.490213+00:00 19994330.276999950409 28999999.947000000626 27869999.940000001341 3952197.995000004768 60404.161162983 2024-04-04T03:52:04.481716+00:00 19994330.276000019163 29000000.010000020266 27870000.045000020415 3949702.042999982834 60404.161174642 2024-04-04T03:52:05.489091+00:00 19994330.278000000864 29000000.025999989361 27870000.022999998182 3950417.972999989986 60404.161186112 2024-04-04T03:52:06.480098+00:00 19994330.279000040144 28999999.964999999851 27869999.978999968618 3950128.016000031959 60404.161197772 2024-04-04T03:52:07.487474+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3953948.978999971878 60404.161209241 2024-04-04T03:52:08.478480+00:00 19994330.274999979883 29000000.046999990940 27870000.001999970526 3955468.048000038136 60404.161220901 2024-04-04T03:52:09.485856+00:00 19994330.281000021845 28999999.970000028610 27869999.967999991030 3952985.953000009060 60404.161232560 2024-04-04T03:52:10.493231+00:00 19994330.278000000864 29000000.009999990463 27870000.007000029087 3955322.918999969959 60404.161244031 2024-04-04T03:52:11.484238+00:00 19994330.276000019163 28999999.986999988556 27869999.959999978542 3949934.111999989022 60404.161255690 2024-04-04T03:52:12.491614+00:00 19994330.279999971390 28999999.967999991030 27870000.057999968529 3953409.956000030041 60404.161267160 2024-04-04T03:52:13.482621+00:00 19994330.276000019163 29000000.055999990553 27870000.044000029564 3950870.060000001919 60404.161278820 2024-04-04T03:52:14.489996+00:00 19994330.279999971390 28999999.998000029474 27869999.968000050634 3945937.025999962818 60404.161290289 2024-04-04T03:52:15.481003+00:00 19994330.279999971390 28999999.968999978155 27870000.014999989420 3949682.984000027180 60404.161301949 2024-04-04T03:52:16.488378+00:00 19994330.274000048637 29000000.019000049680 27869999.972999930382 3953192.967999995220 60404.161313425 2024-04-04T03:52:17.479881+00:00 19994330.278000000864 28999999.975999951363 27869999.976000070572 3953220.895999968052 60404.161325078 2024-04-04T03:52:18.486761+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3948210.045000017155 60404.161336554 2024-04-04T03:52:19.478263+00:00 19994330.278000000864 29000000.047999981791 27870000.006000038236 3953306.023000001907 60404.161348213 2024-04-04T03:52:20.485639+00:00 19994330.280999988317 28999999.977000001818 27870000.055999990553 3954426.046000003815 60404.161359867 2024-04-04T03:52:21.492518+00:00 19994330.276000011712 28999999.994000080973 27869999.993000030518 3953688.023999989033 60404.161371343 2024-04-04T03:52:22.484021+00:00 19994330.278999999166 29000000.000999931246 27869999.945999979973 3948391.953999996185 60404.161382996 2024-04-04T03:52:23.490901+00:00 19994330.275000009686 28999999.968000050634 27869999.993000030518 3953149.123000026215 60404.161394472 2024-04-04T03:52:24.482404+00:00 19994330.278999980539 29000000.026999950409 27870000.033999919891 3946693.907000004780 60404.161406131 2024-04-04T03:52:25.489779+00:00 19994330.280000001192 28999999.989000078291 27869999.991000059992 3948720.013999999035 60404.161417602 2024-04-04T03:52:26.480786+00:00 19994330.280000001192 29000000.018000010401 27869999.986999988556 3952252.120000004768 60404.161429261 2024-04-04T03:52:27.488161+00:00 19994330.275999989361 28999999.990999940783 27870000.057000041008 3950341.801999986172 60404.161440731 2024-04-04T03:52:28.479168+00:00 19994330.279000010341 28999999.991999980062 27869999.962999939919 3950373.976000010967 60404.161452391 2024-04-04T03:52:29.486544+00:00 19994330.274999979883 28999999.996999979019 27869999.948000069708 3955052.083999990951 60404.161464044 2024-04-04T03:52:30.493423+00:00 19994330.280000030994 29000000.019000049680 27870000.063999891281 3946874.907999991905 60404.161475520 2024-04-04T03:52:31.484926+00:00 19994330.277000010014 28999999.993000030518 27869999.997000098228 3950141.986000000965 60404.161487174 2024-04-04T03:52:32.491805+00:00 19994330.279999971390 29000000.032999988645 27869999.942000001669 3959070.074999988079 60404.161498650 2024-04-04T03:52:33.483308+00:00 19994330.276000019163 28999999.990000009537 27870000.090999990702 3946818.959999979008 60404.161510309 2024-04-04T03:52:34.490683+00:00 19994330.282000008970 28999999.988999959081 27869999.959000010043 3948864.044000030030 60404.161521779 2024-04-04T03:52:35.481691+00:00 19994330.272999998182 28999999.995000001043 27870000.015999998897 3955383.940000057220 60404.161533438 2024-04-04T03:52:36.489066+00:00 19994330.279999971390 28999999.985999990255 27869999.981000009924 3951802.116999983788 60404.161544914 2024-04-04T03:52:37.480569+00:00 19994330.277000010014 29000000.003000009805 27870000.003999978304 3947293.925999999046 60404.161556568 2024-04-04T03:52:38.487449+00:00 19994330.278999980539 29000000.006999980658 27869999.986000001431 3954091.055999993812 60404.161568043 2024-04-04T03:52:39.478952+00:00 19994330.279000040144 29000000.011000011116 27870000.061000019312 3956835.958999990951 60404.161579697 2024-04-04T03:52:40.485831+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3948685.050999999046 60404.161591357 2024-04-04T03:52:41.493206+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3951282.973999977112 60404.161602827 2024-04-04T03:52:42.484213+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3950112.883000016212 60404.161614486 2024-04-04T03:52:43.491588+00:00 19994330.280999958515 28999999.980999980122 27869999.991000000387 3954770.136999965180 60404.161625962 2024-04-04T03:52:44.483092+00:00 19994330.275000099093 29000000.021000031382 27870000.013999998569 3949761.985000013839 60404.161637615 2024-04-04T03:52:45.489971+00:00 19994330.281999949366 28999999.995999988168 27870000.015999969095 3955200.978000044823 60404.161649091 2024-04-04T03:52:46.481474+00:00 19994330.278000000864 29000000.005999978632 27869999.972999989986 3951751.972999929916 60404.161660745 2024-04-04T03:52:47.488353+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3956268.126000047196 60404.161672221 2024-04-04T03:52:48.479857+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3955934.901999949943 60404.161683880 2024-04-04T03:52:49.487232+00:00 19994330.281000021845 28999999.987999979407 27870000.004000011832 3955113.935000061989 60404.161695350 2024-04-04T03:52:50.478239+00:00 19994330.278000000864 29000000.020000040531 27870000.027000010014 3954903.018000007141 60404.161707004 2024-04-04T03:52:51.485118+00:00 19994330.279000040144 28999999.958999991417 27869999.935999989510 3949657.949000000954 60404.161718663 2024-04-04T03:52:52.492493+00:00 19994330.279999971390 29000000.008999940008 27869999.985999941826 3950675.115000010002 60404.161730133 2024-04-04T03:52:53.483501+00:00 19994330.272999998182 29000000.035000089556 27870000.022000070661 3951903.949000000954 60404.161741793 2024-04-04T03:52:54.490876+00:00 19994330.278000000864 28999999.970999959856 27870000.039999961853 3951695.057999968994 60404.161753268 2024-04-04T03:52:55.482379+00:00 19994330.279999971390 28999999.991000059992 27869999.934000018984 3953733.024000049103 60404.161764922 2024-04-04T03:52:56.489258+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3955044.864999889862 60404.161776398 2024-04-04T03:52:57.480761+00:00 19994330.277000069618 28999999.959999918938 27869999.960999969393 3949139.171000003815 60404.161788051 2024-04-04T03:52:58.487641+00:00 19994330.276999950409 29000000.064000010490 27870000.096999999136 3951360.909000039101 60404.161799527 2024-04-04T03:52:59.479144+00:00 19994330.277000069618 28999999.978999968618 27869999.998000029474 3952605.100000023842 60404.161811186 2024-04-04T03:53:00.486519+00:00 19994330.278000000864 29000000.020000100136 27869999.995999928564 3948204.985000013839 60404.161822657 2024-04-04T03:53:01.477526+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3952755.976999998093 60404.161834316 2024-04-04T03:53:02.484901+00:00 19994330.277000069618 28999999.982999920845 27869999.981999989599 3952198.906999946106 60404.161845970 2024-04-04T03:53:03.491780+00:00 19994330.280999898911 28999999.999000068754 27870000.012000080198 3952958.082000017166 60404.161857445 2024-04-04T03:53:04.483284+00:00 19994330.275000099093 28999999.997999910265 27870000.000000000000 3945750.866999983788 60404.161869099 2024-04-04T03:53:05.490163+00:00 19994330.278999920934 29000000.022999998182 27870000.013999938965 3951721.036000012886 60404.161880575 2024-04-04T03:53:06.481666+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3957729.126000047196 60404.161892229 2024-04-04T03:53:07.488545+00:00 19994330.282000061125 29000000.057999968529 27870000.053000088781 3954138.879999995232 60404.161903705 2024-04-04T03:53:08.480049+00:00 19994330.275999899954 28999999.934000018984 27869999.962999939919 3958012.041999936104 60404.161915364 2024-04-04T03:53:09.487424+00:00 19994330.279000040144 29000000.035000089556 27869999.981999989599 3952138.008000016212 60404.161926834 2024-04-04T03:53:10.478430+00:00 19994330.278000000864 28999999.973999980837 27869999.980999998748 3952746.059000014793 60404.161938493 2024-04-04T03:53:11.485806+00:00 19994330.276999998838 29000000.024999979883 27870000.021999999881 3954294.916000009049 60404.161950147 2024-04-04T03:53:12.492686+00:00 19994330.276999998838 28999999.997999999672 27870000.033000010997 3952603.008000016212 60404.161961623 2024-04-04T03:53:13.484188+00:00 19994330.278000000864 28999999.956000011414 27869999.959999989718 3951855.952000021935 60404.161973282 2024-04-04T03:53:14.491564+00:00 19994330.281999990344 29000000.076999988407 27870000.037000019103 3947609.985000013839 60404.161984752 2024-04-04T03:53:15.482570+00:00 19994330.276000011712 28999999.993000000715 27870000.030999988317 3951073.068999886978 60404.161996411 2024-04-04T03:53:16.489946+00:00 19994330.278999999166 28999999.955000009388 27869999.918999999762 3950979.048000096809 60404.162007887 2024-04-04T03:53:17.481449+00:00 19994330.275999989361 28999999.994999971241 27870000.039000000805 3953944.931999921799 60404.162019541 2024-04-04T03:53:18.488329+00:00 19994330.281000021845 29000000.042000029236 27869999.977999988943 3952798.009000062943 60404.162031016 2024-04-04T03:53:19.479832+00:00 19994330.276999980211 28999999.973999980837 27870000.004000011832 3953623.003000020981 60404.162042670 2024-04-04T03:53:20.486711+00:00 19994330.277000010014 28999999.979999989271 27869999.999000009149 3953060.002999901772 60404.162054146 2024-04-04T03:53:21.478214+00:00 19994330.280000001192 29000000.012000020593 27870000.046999990940 3950891.054000020027 60404.162065805 2024-04-04T03:53:22.485589+00:00 19994330.275999989361 29000000.015999969095 27869999.935999989510 3948565.981999992859 60404.162077459 2024-04-04T03:53:23.492468+00:00 19994330.278000030667 29000000.013000011444 27870000.078000009060 3953648.909000039101 60404.162088929 2024-04-04T03:53:24.483476+00:00 19994330.275999959558 29000000.000000000000 27869999.983999971300 3952235.983999968041 60404.162100588 2024-04-04T03:53:25.490851+00:00 19994330.277000010014 28999999.962999999523 27869999.953000009060 3955387.083999990951 60404.162112064 2024-04-04T03:53:26.482353+00:00 19994330.281000021845 29000000.016000028700 27870000.046999990940 3953615.935000061989 60404.162123718 2024-04-04T03:53:27.489233+00:00 19994330.277000010014 29000000.005999978632 27869999.990000009537 3952032.090000032913 60404.162135194 2024-04-04T03:53:28.480736+00:00 19994330.282000008970 28999999.990000009537 27869999.985000010580 3946212.027999997139 60404.162146853 2024-04-04T03:53:29.488112+00:00 19994330.272999938577 29000000.017000019550 27869999.980000019073 3947469.032999991905 60404.162158323 2024-04-04T03:53:30.479119+00:00 19994330.278000060469 28999999.953999999911 27870000.032999988645 3947328.856999992859 60404.162169983 2024-04-04T03:53:31.486494+00:00 19994330.279999971390 29000000.009999990463 27869999.944000009447 3953429.062999964226 60404.162181453 2024-04-04T03:53:32.477501+00:00 19994330.277000010014 29000000.024999979883 27870000.046999931335 3951879.021999955177 60404.162193112 2024-04-04T03:53:33.484876+00:00 19994330.278999980539 28999999.996999979019 27870000.012000080198 3954493.990000010002 60404.162204771 2024-04-04T03:53:34.492252+00:00 19994330.278000000864 29000000.012000080198 27869999.985000010580 3953067.019000052940 60404.162216241 2024-04-04T03:53:35.483259+00:00 19994330.278000000864 28999999.959999918938 27869999.942999958992 3950762.981999992859 60404.162227901 2024-04-04T03:53:36.490634+00:00 19994330.278999980539 29000000.032999988645 27870000.029999971390 3952245.861999989022 60404.162239371 2024-04-04T03:53:37.481641+00:00 19994330.276000019163 29000000.012000080198 27870000.103000041097 3952985.047000051010 60404.162251030 2024-04-04T03:53:38.489015+00:00 19994330.278000000864 28999999.942999958992 27869999.903000000864 3956110.998999952804 60404.162262500 2024-04-04T03:53:39.480024+00:00 19994330.281000021845 29000000.024999979883 27869999.983000040054 3952558.110000013839 60404.162274159 2024-04-04T03:53:40.487399+00:00 19994330.276999950409 28999999.998999949545 27869999.998999949545 3950629.018999934196 60404.162285630 2024-04-04T03:53:41.478406+00:00 19994330.272999998182 29000000.010000109673 27870000.034000039101 3954076.912000060081 60404.162297289 2024-04-04T03:53:42.485781+00:00 19994330.281000021845 29000000.000000000000 27870000.031999949366 3945276.115000010002 60404.162308765 2024-04-04T03:53:43.477284+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3951583.970999956131 60404.162320418 2024-04-04T03:53:44.484163+00:00 19994330.281000021845 28999999.983000040054 27869999.991999980062 3947240.886000037193 60404.162332078 2024-04-04T03:53:45.491538+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3949923.990999937057 60404.162343548 2024-04-04T03:53:46.482546+00:00 19994330.276000019163 29000000.037999991328 27869999.987999919802 3954180.111999989022 60404.162355207 2024-04-04T03:53:47.489921+00:00 19994330.274999979883 28999999.975000020117 27869999.999000068754 3947789.058000088204 60404.162366683 2024-04-04T03:53:48.481424+00:00 19994330.279000040144 29000000.030999898911 27870000.047999981791 3953813.957000017166 60404.162378337 2024-04-04T03:53:49.488304+00:00 19994330.276999950409 28999999.956999998540 27869999.977000001818 3951484.923999906052 60404.162389813 2024-04-04T03:53:50.479807+00:00 19994330.280000090599 29000000.021000001580 27869999.981000009924 3944678.014000058174 60404.162401466 2024-04-04T03:53:51.486686+00:00 19994330.278999920934 28999999.991999998689 27870000.010999988765 3949409.133000016212 60404.162412942 2024-04-04T03:53:52.478189+00:00 19994330.277000069618 28999999.985000010580 27869999.959000010043 3952811.782999991905 60404.162424596 2024-04-04T03:53:53.485068+00:00 19994330.278000000864 29000000.037000000477 27870000.057999998331 3952625.133000016212 60404.162436255 2024-04-04T03:53:54.492443+00:00 19994330.275999899954 28999999.997999999672 27869999.986999988556 3951591.959999918938 60404.162447731 2024-04-04T03:53:55.483947+00:00 19994330.280000090599 29000000.006999999285 27869999.980000019073 3948790.047000051010 60404.162459385 2024-04-04T03:53:56.490826+00:00 19994330.276999950409 28999999.973999980837 27869999.982999980450 3952755.006999969017 60404.162470860 2024-04-04T03:53:57.482329+00:00 19994330.281000021845 28999999.974999990314 27870000.027000010014 3955672.917999982834 60404.162482514 2024-04-04T03:53:58.489208+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3950644.083000063896 60404.162493990 2024-04-04T03:53:59.480711+00:00 19994330.276000019163 28999999.991000000387 27869999.966000020504 3947066.919000030030 60404.162505643 2024-04-04T03:54:00.487591+00:00 19994330.276999950409 29000000.022000011057 27870000.013000011444 3952712.033999919891 60404.162517119 2024-04-04T03:54:01.479094+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3950762.968999981880 60404.162528778 2024-04-04T03:54:02.486469+00:00 19994330.278999920934 28999999.959999978542 27869999.968999978155 3949710.050999999046 60404.162540249 2024-04-04T03:54:03.477476+00:00 19994330.276000019163 29000000.022000011057 27870000.018999990076 3952836.017000079155 60404.162551908 2024-04-04T03:54:04.484851+00:00 19994330.280000001192 29000000.016999959946 27870000.013000011444 3953662.851999998093 60404.162563561 2024-04-04T03:54:05.491731+00:00 19994330.278999999166 29000000.004999998957 27870000.018000010401 3954975.207999945153 60404.162575037 2024-04-04T03:54:06.483234+00:00 19994330.275000009686 28999999.990000069141 27869999.985000010580 3953671.894999980927 60404.162586691 2024-04-04T03:54:07.490113+00:00 19994330.273999989033 28999999.979999899864 27869999.979999959469 3950298.991999983788 60404.162598167 2024-04-04T03:54:08.481616+00:00 19994330.284000009298 29000000.038000110537 27870000.036000009626 3951627.022000073921 60404.162609826 2024-04-04T03:54:09.488991+00:00 19994330.278999999166 28999999.990999940783 27869999.940000060946 3955311.019999980927 60404.162621296 2024-04-04T03:54:10.479998+00:00 19994330.275000009686 28999999.995000001043 27870000.036000009626 3950967.981999992859 60404.162632956 2024-04-04T03:54:11.487373+00:00 19994330.276999980211 28999999.991000059992 27869999.965999960899 3954976.003000020981 60404.162644426 2024-04-04T03:54:12.478381+00:00 19994330.277000010014 29000000.023999929428 27870000.046000000089 3954763.963999987114 60404.162656085 2024-04-04T03:54:13.485756+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3952888.034000039101 60404.162667555 2024-04-04T03:54:14.476763+00:00 19994330.279000010341 29000000.000000000000 27870000.001999970526 3952083.959999918938 60404.162679214 2024-04-04T03:54:15.484139+00:00 19994330.280000001192 28999999.977000001818 27869999.986000061035 3950087.970000029076 60404.162690868 2024-04-04T03:54:16.491018+00:00 19994330.278999980539 29000000.052000049502 27870000.025999899954 3946521.990000010002 60404.162702344 2024-04-04T03:54:17.482521+00:00 19994330.272999998182 29000000.016999959946 27870000.029000040144 3949262.123000026215 60404.162714004 2024-04-04T03:54:18.489896+00:00 19994330.281000021845 28999999.917999979109 27869999.945000048727 3950266.935999989975 60404.162725473 2024-04-04T03:54:19.480903+00:00 19994330.274999979883 29000000.037999991328 27870000.008999940008 3955079.006999969017 60404.162737133 2024-04-04T03:54:20.488279+00:00 19994330.278999980539 28999999.998000029474 27870000.019000049680 3949649.957000017166 60404.162748603 2024-04-04T03:54:21.479286+00:00 19994330.279000040144 28999999.994000080973 27870000.000999931246 3949344.092000008095 60404.162760262 2024-04-04T03:54:22.486661+00:00 19994330.279999971390 28999999.987999919802 27869999.917999979109 3951259.932999968994 60404.162771733 2024-04-04T03:54:23.477668+00:00 19994330.276000019163 28999999.999000068754 27870000.041000008583 3949591.944000006188 60404.162783392 2024-04-04T03:54:24.485042+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3952134.103999971878 60404.162794862 2024-04-04T03:54:25.476051+00:00 19994330.274999979883 28999999.980000019073 27869999.966000080109 3954646.965000032913 60404.162806521 2024-04-04T03:54:26.483426+00:00 19994330.281000021845 29000000.015999998897 27869999.977999929339 3955026.991999983788 60404.162818175 2024-04-04T03:54:27.490305+00:00 19994330.278999980539 29000000.004000000656 27870000.081000000238 3951323.984000086784 60404.162829651 2024-04-04T03:54:28.481808+00:00 19994330.278000000864 29000000.025000009686 27870000.000999998301 3948231.969999908935 60404.162841304 2024-04-04T03:54:29.488687+00:00 19994330.276000019163 28999999.962999980897 27869999.955000009388 3953759.042999982834 60404.162852780 2024-04-04T03:54:30.480191+00:00 19994330.278000000864 28999999.981000009924 27869999.989999990910 3947519.908000112046 60404.162864434 2024-04-04T03:54:31.487070+00:00 19994330.279000040144 29000000.039999991655 27870000.006000008434 3949575.130999923218 60404.162875909 2024-04-04T03:54:32.478573+00:00 19994330.280999898911 28999999.971000019461 27869999.949999991804 3952940.986999989022 60404.162887569 2024-04-04T03:54:33.485948+00:00 19994330.277000069618 29000000.028000000864 27870000.095999989659 3947592.957000017166 60404.162899039 2024-04-04T03:54:34.476955+00:00 19994330.276000019163 28999999.964000020176 27869999.934999998659 3950214.103999971878 60404.162910698 2024-04-04T03:54:35.484331+00:00 19994330.275999899954 29000000.038999971002 27870000.028000000864 3951430.927000045776 60404.162922358 2024-04-04T03:54:36.491706+00:00 19994330.278000000864 28999999.984000030905 27869999.982000019401 3952100.029000043869 60404.162933828 2024-04-04T03:54:37.482713+00:00 19994330.280000090599 29000000.019999980927 27870000.022000011057 3950828.028999925125 60404.162945487 2024-04-04T03:54:38.490088+00:00 19994330.278999920934 28999999.973999980837 27869999.982999980450 3953173.953999996185 60404.162956957 2024-04-04T03:54:39.481095+00:00 19994330.278000000864 28999999.997000038624 27869999.991000000387 3954044.940000057220 60404.162968616 2024-04-04T03:54:40.488470+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3952566.038999915123 60404.162980092 2024-04-04T03:54:41.479974+00:00 19994330.279000040144 28999999.992999970913 27870000.033999979496 3953376.952000021935 60404.162991746 2024-04-04T03:54:42.486853+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3948130.042999982834 60404.163003222 2024-04-04T03:54:43.478356+00:00 19994330.276999950409 29000000.036000009626 27870000.013999998569 3955048.044000030030 60404.163014875 2024-04-04T03:54:44.485235+00:00 19994330.281000021845 28999999.970999959856 27870000.045000020415 3951426.800000071991 60404.163026351 2024-04-04T03:54:45.476739+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3950634.179999948014 60404.163038011 2024-04-04T03:54:46.484114+00:00 19994330.276000019163 28999999.996000051498 27869999.999000009149 3949189.009000062943 60404.163049664 2024-04-04T03:54:47.490993+00:00 19994330.276999950409 28999999.990999940783 27870000.015999909490 3953095.005999923218 60404.163061140 2024-04-04T03:54:48.482496+00:00 19994330.278000000864 29000000.014999989420 27870000.002000089735 3956400.937999964226 60404.163072794 2024-04-04T03:54:49.489375+00:00 19994330.282000061125 28999999.993000030518 27869999.985000010580 3956629.109000086784 60404.163084270 2024-04-04T03:54:50.480878+00:00 19994330.276000019163 28999999.986000061035 27870000.020999908447 3954072.978000000119 60404.163095923 2024-04-04T03:54:51.487758+00:00 19994330.278999920934 29000000.032999988645 27870000.002000089735 3955732.944999998901 60404.163107393 2024-04-04T03:54:52.478764+00:00 19994330.276000019163 28999999.964999910444 27869999.982999920845 3951376.928000000771 60404.163119053 2024-04-04T03:54:53.486141+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3952607.080999999773 60404.163130528 2024-04-04T03:54:54.477643+00:00 19994330.276000019163 28999999.971000079066 27870000.044999960810 3948896.042999998201 60404.163142182 2024-04-04T03:54:55.484522+00:00 19994330.279000040144 29000000.042999979109 27869999.957000020891 3953489.924000001978 60404.163153658 2024-04-04T03:54:56.476026+00:00 19994330.279999971390 29000000.001999970526 27869999.970000028610 3948476.066999997944 60404.163165317 2024-04-04T03:54:57.483401+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3953390.969000000972 60404.163176971 2024-04-04T03:54:58.490280+00:00 19994330.278999999166 28999999.953000068665 27870000.029000040144 3951052.020000000019 60404.163188446 2024-04-04T03:54:59.481783+00:00 19994330.276000000536 29000000.000000000000 27869999.949000000954 3946828.980999999214 60404.163200100 2024-04-04T03:55:00.488663+00:00 19994330.280000001192 29000000.041000008583 27870000.015999909490 3948795.114000000060 60404.163211576 2024-04-04T03:55:01.480165+00:00 19994330.276999998838 29000000.018000010401 27869999.963999990374 3951813.877000004053 60404.163223230 2024-04-04T03:55:02.487045+00:00 19994330.278999999166 28999999.940999981016 27869999.984000090510 3950984.958999998868 60404.163234706 2024-04-04T03:55:03.478548+00:00 19994330.276999998838 29000000.013000000268 27870000.067999958992 3949665.045999995898 60404.163246359 2024-04-04T03:55:04.485427+00:00 19994330.280000019819 29000000.002000000328 27869999.960999969393 3947909.978000000119 60404.163257835 2024-04-04T03:55:05.476931+00:00 19994330.280000001192 29000000.015999991447 27869999.995000001043 3951635.917000003159 60404.163269494 2024-04-04T03:55:06.484306+00:00 19994330.271999981254 28999999.944999989122 27870000.026000000536 3953405.055000000168 60404.163280964 2024-04-04T03:55:07.475313+00:00 19994330.279000010341 29000000.049000021070 27869999.974999990314 3952625.027999997139 60404.163292624 2024-04-04T03:55:08.482688+00:00 19994330.280000001192 28999999.980999980122 27869999.952000010759 3956128.990000010002 60404.163304277 2024-04-04T03:55:09.489567+00:00 19994330.278999980539 29000000.059000018984 27870000.091999989003 3948178.101999998093 60404.163315753 2024-04-04T03:55:10.481070+00:00 19994330.275000009686 28999999.983000010252 27869999.999000001699 3948048.836999997031 60404.163327407 2024-04-04T03:55:11.487949+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3952155.044000000227 60404.163338883 2024-04-04T03:55:12.479453+00:00 19994330.277000010014 28999999.971999999136 27869999.969999998808 3948660.109999998938 60404.163350536 2024-04-04T03:55:13.486332+00:00 19994330.279999971390 29000000.053999960423 27869999.997999999672 3952147.929000005126 60404.163362012 2024-04-04T03:55:14.477835+00:00 19994330.280000030994 28999999.942000031471 27870000.017000019550 3950588.134999989998 60404.163373671 2024-04-04T03:55:15.485210+00:00 19994330.277000010014 29000000.055999990553 27870000.015999969095 3950143.862000002991 60404.163385142 2024-04-04T03:55:16.476218+00:00 19994330.278999980539 28999999.981999989599 27870000.012000020593 3947388.922000005841 60404.163396801 2024-04-04T03:55:17.483593+00:00 19994330.276000019163 28999999.985000010580 27869999.890999969095 3951126.024999991059 60404.163408455 2024-04-04T03:55:18.490472+00:00 19994330.278000000864 28999999.979999959469 27870000.062000039965 3952598.143000007141 60404.163419930 2024-04-04T03:55:19.481974+00:00 19994330.275999959558 29000000.006000038236 27869999.977000001818 3951160.936999992002 60404.163431584 2024-04-04T03:55:20.488854+00:00 19994330.278999980539 29000000.056999981403 27869999.970999959856 3952979.893000007141 60404.163443060 2024-04-04T03:55:21.480358+00:00 19994330.282000008970 28999999.947000030428 27870000.077000018209 3951866.009999989998 60404.163454713 2024-04-04T03:55:22.487237+00:00 19994330.277000010014 29000000.018000010401 27869999.956000030041 3949116.039000004996 60404.163466189 2024-04-04T03:55:23.478739+00:00 19994330.275000039488 28999999.982999920845 27869999.966999951750 3956977.975000008941 60404.163477843 2024-04-04T03:55:24.485619+00:00 19994330.278000000864 29000000.019000049680 27870000.053000029176 3952513.993000001181 60404.163489318 2024-04-04T03:55:25.477122+00:00 19994330.278999920934 28999999.939999941736 27869999.962000008672 3952814.968999981880 60404.163500978 2024-04-04T03:55:26.484497+00:00 19994330.281000021845 29000000.058000091463 27870000.018999930471 3948928.106000006199 60404.163512448 2024-04-04T03:55:27.475505+00:00 19994330.277000069618 28999999.981999989599 27870000.004000071436 3951048.981000006199 60404.163524101 2024-04-04T03:55:28.482384+00:00 19994330.278000000864 28999999.993999961764 27869999.942999958992 3948954.000999987125 60404.163535761 2024-04-04T03:55:29.489759+00:00 19994330.278999920934 29000000.014999989420 27870000.060000058264 3951622.916000009049 60404.163547237 2024-04-04T03:55:30.481262+00:00 19994330.275000099093 28999999.998000029474 27869999.934999939054 3950679.099999994040 60404.163558891 2024-04-04T03:55:31.488141+00:00 19994330.276999950409 29000000.001000050455 27870000.075000051409 3951348.027999997139 60404.163570366 2024-04-04T03:55:32.479644+00:00 19994330.281000021845 28999999.997999910265 27870000.004999998957 3946623.001000016928 60404.163582020 2024-04-04T03:55:33.486524+00:00 19994330.276999950409 28999999.942000031471 27869999.977999929339 3947661.953999996185 60404.163593496 2024-04-04T03:55:34.478027+00:00 19994330.279000040144 29000000.027000069618 27870000.008000019938 3952266.958000003826 60404.163605155 2024-04-04T03:55:35.485402+00:00 19994330.276999950409 29000000.072999950498 27870000.042999979109 3952127.090999991167 60404.163616625 2024-04-04T03:55:36.476409+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3949901.027000010014 60404.163628285 2024-04-04T03:55:37.483784+00:00 19994330.280000090599 28999999.999000068754 27870000.040000081062 3949428.976999998093 60404.163639755 2024-04-04T03:55:38.474792+00:00 19994330.272999998182 28999999.945999979973 27869999.939000010490 3953369.937000005972 60404.163651414 2024-04-04T03:55:39.482166+00:00 19994330.283999919891 29000000.041999939829 27870000.026999950409 3947838.064999998081 60404.163663068 2024-04-04T03:55:40.489046+00:00 19994330.274999979883 29000000.008000008762 27870000.016999959946 3950696.949999988079 60404.163674544 2024-04-04T03:55:41.480549+00:00 19994330.276000019163 28999999.962999999523 27869999.945000048727 3954538.981999992859 60404.163686203 2024-04-04T03:55:42.487924+00:00 19994330.279999971390 29000000.015999998897 27870000.003000020981 3953927.919000000227 60404.163697673 2024-04-04T03:55:43.478932+00:00 19994330.277000069618 29000000.010000009090 27870000.028000000864 3950205.115000010002 60404.163709332 2024-04-04T03:55:44.486307+00:00 19994330.274999979883 28999999.994999971241 27870000.010999999940 3945135.076999992132 60404.163720802 2024-04-04T03:55:45.477314+00:00 19994330.284999970347 29000000.013000011444 27870000.019999999553 3950444.901000022888 60404.163732462 2024-04-04T03:55:46.484689+00:00 19994330.277000069618 29000000.008999999613 27869999.982000000775 3948137.018999993801 60404.163743932 2024-04-04T03:55:47.475696+00:00 19994330.274999979883 28999999.986000001431 27870000.028999999166 3952449.986000000965 60404.163755591 2024-04-04T03:55:48.483072+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3949765.009000002872 60404.163767245 2024-04-04T03:55:49.489951+00:00 19994330.276000019163 29000000.028999980539 27869999.993000000715 3954291.006999998819 60404.163778720 2024-04-04T03:55:50.481454+00:00 19994330.278999920934 28999999.987999979407 27870000.039000000805 3953833.998999983072 60404.163790380 2024-04-04T03:55:51.488829+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3953605.971000016201 60404.163801850 2024-04-04T03:55:52.479837+00:00 19994330.280999999493 28999999.955000039190 27869999.974999990314 3952503.976999998093 60404.163813510 2024-04-04T03:55:53.487212+00:00 19994330.280000001192 29000000.033999979496 27870000.018000010401 3951522.997999995947 60404.163824979 2024-04-04T03:55:54.478219+00:00 19994330.274999998510 29000000.014999989420 27870000.021000031382 3950511.046000003815 60404.163836639 2024-04-04T03:55:55.485594+00:00 19994330.276000011712 29000000.004999998957 27869999.993999961764 3949283.947999984026 60404.163848109 2024-04-04T03:55:56.476601+00:00 19994330.278999999166 29000000.003000020981 27870000.011000040919 3955724.069000006188 60404.163859768 2024-04-04T03:55:57.483976+00:00 19994330.278999999166 29000000.028999980539 27869999.997999969870 3953010.946000009775 60404.163871238 2024-04-04T03:55:58.474983+00:00 19994330.282000008970 28999999.962000008672 27869999.986999988556 3945241.106000006199 60404.163882898 2024-04-04T03:55:59.482359+00:00 19994330.275000009686 29000000.011000040919 27869999.978000041097 3955209.893999993801 60404.163894557 2024-04-04T03:56:00.489734+00:00 19994330.280999988317 28999999.977000001818 27870000.023999989033 3950681.895999968052 60404.163906027 2024-04-04T03:56:01.480741+00:00 19994330.275999989361 29000000.054000020027 27869999.977999988943 3945989.131000041962 60404.163917687 2024-04-04T03:56:02.488117+00:00 19994330.275999989361 28999999.935999989510 27869999.982999980450 3949415.057999968994 60404.163929163 2024-04-04T03:56:03.479620+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3949424.975000023842 60404.163940816 2024-04-04T03:56:04.486499+00:00 19994330.282000038773 29000000.026000019163 27870000.055999990553 3952604.014999986161 60404.163952292 2024-04-04T03:56:05.478002+00:00 19994330.274999979883 28999999.968999978155 27869999.925999999046 3948427.944999992847 60404.163963951 2024-04-04T03:56:06.485377+00:00 19994330.278000000864 29000000.016000028700 27870000.022000070661 3956816.007000029087 60404.163975421 2024-04-04T03:56:07.476385+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3949936.018999993801 60404.163987081 2024-04-04T03:56:08.483760+00:00 19994330.278999980539 29000000.028000000864 27870000.049999948591 3949549.987999976147 60404.163998551 2024-04-04T03:56:09.474767+00:00 19994330.277000010014 29000000.003999948502 27870000.019000049680 3951361.981000006199 60404.164010210 2024-04-04T03:56:10.482142+00:00 19994330.278999980539 28999999.966000080109 27869999.955999970436 3950243.995999991894 60404.164021864 2024-04-04T03:56:11.489021+00:00 19994330.279000040144 29000000.003999948502 27870000.023999929428 3948849.032000004780 60404.164033339 2024-04-04T03:56:12.480524+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3949535.884000002872 60404.164044993 2024-04-04T03:56:13.487404+00:00 19994330.276999950409 29000000.006000038236 27870000.039000030607 3948037.118000030983 60404.164056469 2024-04-04T03:56:14.478907+00:00 19994330.280000030994 28999999.998999949545 27870000.016000028700 3952101.966999948025 60404.164068128 2024-04-04T03:56:15.486282+00:00 19994330.279999971390 28999999.961000081152 27869999.957000020891 3952556.967000008095 60404.164079598 2024-04-04T03:56:16.477289+00:00 19994330.275000039488 29000000.049999948591 27870000.046999931335 3950094.023000001907 60404.164091258 2024-04-04T03:56:17.484665+00:00 19994330.279999971390 28999999.997000001371 27869999.996000051498 3945389.032000004780 60404.164102728 2024-04-04T03:56:18.475672+00:00 19994330.278000000864 28999999.985000010580 27869999.954999919981 3950840.972000002861 60404.164114387 2024-04-04T03:56:19.483047+00:00 19994330.274000048637 29000000.030000001192 27870000.018000010401 3950044.059000014793 60404.164125857 2024-04-04T03:56:20.474054+00:00 19994330.278000000864 29000000.007999990135 27870000.030000090599 3951815.990000010002 60404.164137517 2024-04-04T03:56:21.481429+00:00 19994330.278999920934 28999999.974000010639 27869999.980999950320 3952751.959999979008 60404.164149176 2024-04-04T03:56:22.488804+00:00 19994330.280000090599 29000000.022999998182 27870000.001999970526 3951010.049000024796 60404.164160646 2024-04-04T03:56:23.479812+00:00 19994330.276999950409 28999999.976000010967 27869999.958000000566 3950698.005999981891 60404.164172305 2024-04-04T03:56:24.487187+00:00 19994330.276999950409 29000000.014999989420 27870000.019000001252 3951447.981999992859 60404.164183775 2024-04-04T03:56:25.478194+00:00 19994330.281000021845 28999999.968000020832 27870000.030000001192 3950958.981999992859 60404.164195435 2024-04-04T03:56:26.485569+00:00 19994330.274000048637 29000000.002999961376 27869999.980999991298 3951874.021000028122 60404.164206910 2024-04-04T03:56:27.477073+00:00 19994330.281000021845 29000000.011000040919 27869999.981000009924 3953271.007999957073 60404.164218565 2024-04-04T03:56:28.483952+00:00 19994330.276999950409 29000000.011999960989 27870000.059999998659 3948617.908000051975 60404.164230040 2024-04-04T03:56:29.475455+00:00 19994330.276000019163 29000000.017000019550 27869999.997999999672 3946593.105999947060 60404.164241700 2024-04-04T03:56:30.482830+00:00 19994330.278000000864 28999999.986999988556 27869999.953000009060 3953457.916000009049 60404.164253353 2024-04-04T03:56:31.489709+00:00 19994330.278000000864 28999999.995999988168 27869999.993999991566 3946374.001000047196 60404.164264829 2024-04-04T03:56:32.481213+00:00 19994330.278000000864 28999999.976000010967 27870000.040000021458 3946489.104999959003 60404.164276483 2024-04-04T03:56:33.488092+00:00 19994330.281000021845 28999999.963999990374 27869999.902000010014 3954388.879999995232 60404.164287958 2024-04-04T03:56:34.479595+00:00 19994330.279999971390 29000000.061999980360 27870000.037999991328 3954763.087999999989 60404.164299612 2024-04-04T03:56:35.486474+00:00 19994330.274999979883 28999999.971000079066 27870000.053999960423 3953287.864000021946 60404.164311088 2024-04-04T03:56:36.477977+00:00 19994330.277000069618 29000000.024999979883 27869999.973000049591 3954960.111000000965 60404.164322747 2024-04-04T03:56:37.485352+00:00 19994330.278000000864 28999999.980000019073 27869999.969999969006 3950212.004999995232 60404.164334217 2024-04-04T03:56:38.476360+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3950877.967000008095 60404.164345876 2024-04-04T03:56:39.483735+00:00 19994330.281000021845 29000000.065999981016 27870000.052000049502 3950382.908999979030 60404.164357346 2024-04-04T03:56:40.474742+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3950104.139999986161 60404.164369006 2024-04-04T03:56:41.482117+00:00 19994330.278000000864 28999999.960000038147 27870000.012999951839 3948337.019000052940 60404.164380665 2024-04-04T03:56:42.489492+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3949741.969999969006 60404.164392136 2024-04-04T03:56:43.480500+00:00 19994330.281000021845 29000000.024000048637 27870000.025000099093 3950694.947000027169 60404.164403795 2024-04-04T03:56:44.487874+00:00 19994330.279999971390 28999999.983999971300 27869999.960999969393 3951446.060000001919 60404.164415265 2024-04-04T03:56:45.478882+00:00 19994330.276999998838 29000000.011999960989 27870000.024000048637 3947585.958999990951 60404.164426924 2024-04-04T03:56:46.486257+00:00 19994330.278999999166 28999999.988000039011 27869999.992999911308 3952491.939000010025 60404.164438394 2024-04-04T03:56:47.477264+00:00 19994330.276999998838 28999999.953999999911 27869999.986000061035 3952842.111999989022 60404.164450054 2024-04-04T03:56:48.484640+00:00 19994330.275000009686 29000000.067000031471 27870000.049000021070 3951933.997999966145 60404.164461524 2024-04-04T03:56:49.475647+00:00 19994330.280999988317 28999999.968999978155 27869999.941999908537 3949938.978000044823 60404.164473183 2024-04-04T03:56:50.483022+00:00 19994330.277000010014 29000000.013999938965 27870000.008000019938 3954471.943999946117 60404.164484653 2024-04-04T03:56:51.474029+00:00 19994330.280000001192 28999999.996000051498 27869999.994000080973 3953193.978000044823 60404.164496312 2024-04-04T03:56:52.481404+00:00 19994330.278000000864 29000000.009999990463 27870000.002999901772 3950334.185000001919 60404.164507972 2024-04-04T03:56:53.488779+00:00 19994330.275999989361 29000000.019999980927 27870000.053000088781 3949445.814000010025 60404.164519442 2024-04-04T03:56:54.479787+00:00 19994330.278000000864 29000000.000999998301 27869999.978999968618 3955765.117999970913 60404.164531101 2024-04-04T03:56:55.487162+00:00 19994330.278000000864 28999999.960000000894 27869999.990000009537 3958037.945999979973 60404.164542577 2024-04-04T03:56:56.478665+00:00 19994330.275000009686 29000000.013000000268 27870000.041999939829 3953929.972000002861 60404.164554231 2024-04-04T03:56:57.485544+00:00 19994330.281000021845 28999999.989999990910 27869999.920000080019 3954584.099000037182 60404.164565707 2024-04-04T03:56:58.477047+00:00 19994330.278999980539 28999999.983000010252 27870000.034999970347 3952931.921999990940 60404.164577360 2024-04-04T03:56:59.483927+00:00 19994330.274999979883 29000000.050000008196 27870000.034999970347 3945604.009000002872 60404.164588836 2024-04-04T03:57:00.475430+00:00 19994330.280000030994 28999999.985999971628 27869999.981000069529 3951962.051999986172 60404.164600490 2024-04-04T03:57:01.482309+00:00 19994330.276000019163 28999999.983000010252 27869999.986999999732 3952349.010999978054 60404.164611965 2024-04-04T03:57:02.473812+00:00 19994330.278000000864 29000000.009999990463 27870000.019999999553 3949828.835000038147 60404.164623625 2024-04-04T03:57:03.481187+00:00 19994330.281999949366 29000000.014999989420 27870000.000000000000 3951730.110000013839 60404.164635278 2024-04-04T03:57:04.488067+00:00 19994330.280000030994 29000000.025000039488 27870000.030999999493 3949826.971999942791 60404.164646754 2024-04-04T03:57:05.479570+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3951853.987000048161 60404.164658408 2024-04-04T03:57:06.486449+00:00 19994330.275999959558 28999999.967999991030 27869999.960999999195 3950866.075999975204 60404.164669883 2024-04-04T03:57:07.477952+00:00 19994330.277000010014 29000000.018999990076 27870000.025000009686 3953355.998999952804 60404.164681543 2024-04-04T03:57:08.485327+00:00 19994330.278000000864 28999999.967999991030 27869999.971000019461 3954471.002000092994 60404.164693013 2024-04-04T03:57:09.476334+00:00 19994330.280000030994 29000000.018999990076 27870000.056999981403 3954420.955999969970 60404.164704673 2024-04-04T03:57:10.483709+00:00 19994330.278000000864 29000000.039000030607 27870000.023000031710 3953351.976999998093 60404.164716148 2024-04-04T03:57:11.475213+00:00 19994330.278000000864 28999999.967999991030 27869999.950999978930 3951672.075999975204 60404.164727802 2024-04-04T03:57:12.482092+00:00 19994330.276999950409 28999999.978999968618 27869999.971000019461 3952347.914000033867 60404.164739278 2024-04-04T03:57:13.473596+00:00 19994330.277000069618 29000000.011000040919 27870000.019999980927 3952318.092000008095 60404.164750931 2024-04-04T03:57:14.480475+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3952152.870999931823 60404.164762591 2024-04-04T03:57:15.487850+00:00 19994330.281999949366 29000000.046000000089 27870000.087999999523 3949412.058000088204 60404.164774061 2024-04-04T03:57:16.478857+00:00 19994330.278000000864 28999999.972999930382 27869999.925999999046 3949230.990000010002 60404.164785720 2024-04-04T03:57:17.486232+00:00 19994330.276000019163 28999999.953999999911 27869999.991000000387 3951941.036999940872 60404.164797196 2024-04-04T03:57:18.477735+00:00 19994330.279999971390 29000000.039000030607 27870000.032999988645 3953483.034999967087 60404.164808850 2024-04-04T03:57:19.484615+00:00 19994330.272999998182 29000000.001000050455 27869999.987999979407 3951352.898000001907 60404.164820320 2024-04-04T03:57:20.475622+00:00 19994330.279999971390 29000000.003999948502 27869999.967000070959 3949485.042000054847 60404.164831979 2024-04-04T03:57:21.482997+00:00 19994330.278000000864 29000000.008000019938 27870000.061999920756 3952452.962999939919 60404.164843455 2024-04-04T03:57:22.474500+00:00 19994330.278000000864 28999999.996000051498 27869999.981000069529 3949740.976000071038 60404.164855109 2024-04-04T03:57:23.481379+00:00 19994330.278000120074 28999999.996999979019 27869999.982999920845 3954934.093999981880 60404.164866768 2024-04-04T03:57:24.488755+00:00 19994330.276999950409 29000000.000999931246 27869999.976000070572 3952285.891999959946 60404.164878238 2024-04-04T03:57:25.479761+00:00 19994330.279999971390 28999999.958999991417 27870000.041000008583 3950495.055000067223 60404.164889897 2024-04-04T03:57:26.487137+00:00 19994330.277000069618 29000000.018000010401 27870000.000999931246 3949647.028999925125 60404.164901367 2024-04-04T03:57:27.478144+00:00 19994330.278999920934 29000000.012000080198 27870000.016000028700 3953765.013000010978 60404.164913027 2024-04-04T03:57:28.485519+00:00 19994330.277000069618 29000000.018999930471 27870000.027000069618 3951392.994000076782 60404.164924497 2024-04-04T03:57:29.476527+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3956379.988999962807 60404.164936156 2024-04-04T03:57:30.483902+00:00 19994330.278000000864 29000000.002000089735 27869999.961999889463 3953691.041999936104 60404.164947632 2024-04-04T03:57:31.475405+00:00 19994330.278000000864 28999999.995999999344 27869999.966000080109 3952626.925999999046 60404.164959285 2024-04-04T03:57:32.482284+00:00 19994330.274999979883 28999999.986999999732 27870000.001999970526 3953387.099000095855 60404.164970761 2024-04-04T03:57:33.473787+00:00 19994330.284000039101 28999999.998000010848 27870000.019000049680 3951648.938999890815 60404.164982421 2024-04-04T03:57:34.481162+00:00 19994330.278000000864 29000000.000999998301 27869999.990999940783 3950625.113000034820 60404.164994074 2024-04-04T03:57:35.488042+00:00 19994330.276999950409 28999999.960999999195 27869999.988999959081 3949416.792999982834 60404.165005550 2024-04-04T03:57:36.479545+00:00 19994330.279000040144 28999999.988999988884 27870000.030000090599 3948041.076000093948 60404.165017204 2024-04-04T03:57:37.486424+00:00 19994330.275999899954 29000000.038000021130 27869999.980999950320 3952947.012999891769 60404.165028680 2024-04-04T03:57:38.477927+00:00 19994330.277000069618 29000000.018999990076 27870000.044999960810 3951868.055000067223 60404.165040333 2024-04-04T03:57:39.484806+00:00 19994330.278999999166 29000000.003000020981 27869999.960000038147 3953907.924999951851 60404.165051809 2024-04-04T03:57:40.476310+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3957911.041000009049 60404.165063469 2024-04-04T03:57:41.483685+00:00 19994330.276999998838 29000000.053000029176 27870000.010999988765 3954279.040000081062 60404.165074938 2024-04-04T03:57:42.474692+00:00 19994330.279000010341 29000000.001999970526 27870000.049000009894 3951293.958999990951 60404.165086598 2024-04-04T03:57:43.482067+00:00 19994330.278000000864 28999999.964999970049 27870000.013000000268 3952851.958999990951 60404.165098068 2024-04-04T03:57:44.473075+00:00 19994330.274999991059 29000000.000000000000 27869999.949999991804 3951257.965999960899 60404.165109728 2024-04-04T03:57:45.480450+00:00 19994330.280000001192 28999999.996000051498 27869999.971999999136 3950952.065999985207 60404.165121381 2024-04-04T03:57:46.487329+00:00 19994330.280000001192 28999999.973999980837 27870000.022999998182 3953619.996000051033 60404.165132857 2024-04-04T03:57:47.478832+00:00 19994330.279000010341 29000000.019999980927 27869999.962999999523 3950494.042999982834 60404.165144516 2024-04-04T03:57:48.486207+00:00 19994330.275999989361 29000000.021000031382 27870000.048000011593 3953642.018999934196 60404.165155986 2024-04-04T03:57:49.477214+00:00 19994330.278000000864 28999999.972999930382 27869999.955000009388 3958535.968000053894 60404.165167646 2024-04-04T03:57:50.484590+00:00 19994330.277000010014 29000000.011000040919 27870000.028999980539 3954913.916000009049 60404.165179116 2024-04-04T03:57:51.475597+00:00 19994330.280000001192 29000000.006999969482 27869999.975000020117 3953900.016000031959 60404.165190775 2024-04-04T03:57:52.482972+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3954452.028999925125 60404.165202251 2024-04-04T03:57:53.474475+00:00 19994330.278999980539 29000000.029000040144 27870000.074999991804 3956014.022000073921 60404.165213904 2024-04-04T03:57:54.481355+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3951089.031999946106 60404.165225380 2024-04-04T03:57:55.472858+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3955982.912999988068 60404.165237034 2024-04-04T03:57:56.479737+00:00 19994330.275999959558 28999999.991999980062 27870000.004999998957 3952868.950000048149 60404.165248693 2024-04-04T03:57:57.487112+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3950461.059000014793 60404.165260163 2024-04-04T03:57:58.478119+00:00 19994330.285000029951 28999999.988999959081 27869999.948000010103 3955283.047999978065 60404.165271823 2024-04-04T03:57:59.485495+00:00 19994330.273999989033 29000000.009999990463 27870000.014999989420 3951689.972999929916 60404.165283293 2024-04-04T03:58:00.476502+00:00 19994330.277000010014 28999999.998000029474 27870000.006000038236 3952326.066000103951 60404.165294952 2024-04-04T03:58:01.483877+00:00 19994330.276000019163 28999999.955999970436 27869999.990000009537 3951314.879999995232 60404.165306422 2024-04-04T03:58:02.474884+00:00 19994330.276999950409 29000000.063000079244 27870000.051999930292 3948912.062999964226 60404.165318082 2024-04-04T03:58:03.482259+00:00 19994330.282000008970 28999999.986999988556 27870000.018000010401 3949068.092999935150 60404.165329552 2024-04-04T03:58:04.473266+00:00 19994330.280000030994 28999999.996999979019 27869999.960000038147 3954368.930000067223 60404.165341211 2024-04-04T03:58:05.480642+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3951997.957000017166 60404.165352871 2024-04-04T03:58:06.488017+00:00 19994330.275000099093 29000000.013999938965 27870000.001000050455 3953902.087000011932 60404.165364340 2024-04-04T03:58:07.479024+00:00 19994330.278999920934 28999999.935999989510 27869999.972999930382 3954405.909999967087 60404.165376000 2024-04-04T03:58:08.486399+00:00 19994330.279000040144 29000000.030000001192 27869999.989000078291 3952264.003000020981 60404.165387470 2024-04-04T03:58:09.477407+00:00 19994330.276000019163 29000000.015999998897 27870000.001999970526 3954000.985000013839 60404.165399130 2024-04-04T03:58:10.484782+00:00 19994330.278999920934 28999999.986000001431 27870000.013999938965 3953789.006999969017 60404.165410605 2024-04-04T03:58:11.476285+00:00 19994330.279000040144 29000000.010999988765 27870000.014000058174 3952602.031000018120 60404.165422259 2024-04-04T03:58:12.483164+00:00 19994330.276999950409 28999999.994000021368 27870000.019999980927 3959942.978999971878 60404.165433735 2024-04-04T03:58:13.474667+00:00 19994330.279000040144 28999999.998999979347 27870000.013000011444 3953752.011999965180 60404.165445388 2024-04-04T03:58:14.481547+00:00 19994330.276999950409 29000000.032000008970 27869999.932999968529 3953473.958999990951 60404.165456858 2024-04-04T03:58:15.472554+00:00 19994330.280000090599 28999999.953000009060 27870000.008000019938 3955267.098000050057 60404.165468518 2024-04-04T03:58:16.479929+00:00 19994330.280999898911 28999999.967999991030 27869999.981999989599 3953093.916000009049 60404.165480177 2024-04-04T03:58:17.487304+00:00 19994330.274000048637 29000000.038999971002 27870000.001000050455 3955642.003000020981 60404.165491647 2024-04-04T03:58:18.478311+00:00 19994330.276999950409 29000000.004999998957 27870000.032000001520 3953407.126999973785 60404.165503306 2024-04-04T03:58:19.485686+00:00 19994330.281000021845 29000000.030000030994 27870000.046000000089 3954728.924000024796 60404.165514782 2024-04-04T03:58:20.477189+00:00 19994330.276000019163 28999999.963999990374 27869999.916999999434 3952249.934999942780 60404.165526436 2024-04-04T03:58:21.484069+00:00 19994330.278000000864 29000000.012000020593 27870000.043000001460 3950460.036000012886 60404.165537911 2024-04-04T03:58:22.475572+00:00 19994330.279000040144 28999999.995999988168 27869999.923999991268 3952535.975999950897 60404.165549566 2024-04-04T03:58:23.482451+00:00 19994330.281000021845 28999999.986999988556 27870000.041999999434 3952366.045000075828 60404.165561041 2024-04-04T03:58:24.473954+00:00 19994330.272999998182 28999999.998000029474 27870000.036000009626 3949550.972000002861 60404.165572701 2024-04-04T03:58:25.481330+00:00 19994330.275999899954 29000000.013999998569 27869999.953000009060 3947007.044999957085 60404.165584171 2024-04-04T03:58:26.472337+00:00 19994330.281000021845 29000000.013999938965 27870000.011999990791 3953703.088000059128 60404.165595830 2024-04-04T03:58:27.479712+00:00 19994330.276000019163 28999999.947000030428 27869999.997999999672 3951693.053999900818 60404.165607490 2024-04-04T03:58:28.487087+00:00 19994330.279000040144 29000000.054000020027 27870000.018000010401 3949386.828999996185 60404.165618959 2024-04-04T03:58:29.478094+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3952857.097000002861 60404.165630619 2024-04-04T03:58:30.485469+00:00 19994330.279999971390 28999999.985999941826 27870000.052999969572 3952011.851000071038 60404.165642089 2024-04-04T03:58:31.476477+00:00 19994330.274999979883 29000000.036000009626 27869999.991000059992 3946916.082000017166 60404.165653748 2024-04-04T03:58:32.483852+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3946947.863999962807 60404.165665218 2024-04-04T03:58:33.474859+00:00 19994330.278999999166 29000000.011999960989 27870000.024999979883 3949369.123000026215 60404.165676878 2024-04-04T03:58:34.482234+00:00 19994330.280999999493 28999999.961000081152 27869999.940000001341 3948954.005999923218 60404.165688348 2024-04-04T03:58:35.473241+00:00 19994330.274999991059 29000000.044000029564 27870000.073000010103 3952482.948000072967 60404.165700007 2024-04-04T03:58:36.480617+00:00 19994330.275000009686 29000000.041999939829 27869999.967999991030 3957479.054000020027 60404.165711661 2024-04-04T03:58:37.487496+00:00 19994330.278999999166 28999999.922999981791 27869999.986000061035 3953224.981999992859 60404.165723137 2024-04-04T03:58:38.478999+00:00 19994330.276999998838 29000000.028000000864 27869999.994999889284 3949336.000000000000 60404.165734796 2024-04-04T03:58:39.486374+00:00 19994330.282000008970 29000000.018000010401 27870000.047000050545 3954135.006999969017 60404.165746266 2024-04-04T03:58:40.477382+00:00 19994330.275000009686 28999999.988000039011 27869999.975999951363 3953039.883000016212 60404.165757925 2024-04-04T03:58:41.484757+00:00 19994330.278999980539 28999999.957999940962 27869999.971000079066 3957732.108999968041 60404.165769395 2024-04-04T03:58:42.475764+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3953304.009000062943 60404.165781055 2024-04-04T03:58:43.483138+00:00 19994330.275000009686 29000000.002000089735 27869999.993999961764 3953369.006999969017 60404.165792525 2024-04-04T03:58:44.474146+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3952052.957999945153 60404.165804184 2024-04-04T03:58:45.481521+00:00 19994330.282000038773 28999999.982999999076 27869999.983000040054 3954015.050999999046 60404.165815660 2024-04-04T03:58:46.473025+00:00 19994330.276999950409 28999999.981000009924 27869999.963999990374 3953187.971000074875 60404.165827313 2024-04-04T03:58:47.479904+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3952792.914999961853 60404.165838973 2024-04-04T03:58:48.487279+00:00 19994330.279000040144 28999999.964000001550 27869999.942000031471 3951851.062000035774 60404.165850443 2024-04-04T03:58:49.478285+00:00 19994330.277000010014 29000000.034999981523 27870000.088999990374 3948895.066999911796 60404.165862103 2024-04-04T03:58:50.485662+00:00 19994330.278999980539 28999999.994000021368 27870000.013999938965 3950881.001000047196 60404.165873573 2024-04-04T03:58:51.476668+00:00 19994330.277000010014 29000000.008999999613 27869999.984000090510 3950347.930000067223 60404.165885232 2024-04-04T03:58:52.484044+00:00 19994330.279999971390 28999999.986999988556 27869999.936999920756 3952100.953999996185 60404.165896708 2024-04-04T03:58:53.475547+00:00 19994330.278000000864 29000000.030000030994 27870000.027000069618 3951223.969999908935 60404.165908361 2024-04-04T03:58:54.482426+00:00 19994330.275000039488 28999999.975999951363 27869999.981999989599 3950440.132000089157 60404.165919837 2024-04-04T03:58:55.473929+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3952024.997999907006 60404.165931491 2024-04-04T03:58:56.480809+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3951771.945000051986 60404.165942966 2024-04-04T03:58:57.472312+00:00 19994330.280000030994 29000000.002000030130 27869999.980000000447 3948094.031000018120 60404.165954626 2024-04-04T03:58:58.479687+00:00 19994330.279000040144 28999999.989999949932 27870000.026999998838 3947350.959999918938 60404.165966280 2024-04-04T03:58:59.486566+00:00 19994330.278000000864 29000000.038000050932 27870000.017000000924 3951726.076000093948 60404.165977756 2024-04-04T03:59:00.478070+00:00 19994330.278000000864 29000000.004999998957 27870000.039999991655 3951769.975999950897 60404.165989409 2024-04-04T03:59:01.484948+00:00 19994330.276999950409 28999999.953999999911 27869999.923000011593 3950367.879999995232 60404.166000885 2024-04-04T03:59:02.476452+00:00 19994330.276000019163 29000000.002000030130 27869999.968999978155 3945819.080999969970 60404.166012539 2024-04-04T03:59:03.483331+00:00 19994330.281999949366 29000000.012999888510 27870000.037000000477 3954227.088999987114 60404.166024014 2024-04-04T03:59:04.474834+00:00 19994330.276000019163 29000000.007000088692 27869999.993000000715 3946969.989000082016 60404.166035668 2024-04-04T03:59:05.481713+00:00 19994330.279000040144 28999999.965999960899 27870000.030000001192 3950053.976999998093 60404.166047144 2024-04-04T03:59:06.473216+00:00 19994330.278000000864 29000000.013000011444 27869999.965999990702 3949018.977999926079 60404.166058797 2024-04-04T03:59:07.480096+00:00 19994330.274999979883 28999999.988999959081 27869999.987000048161 3945930.923000096809 60404.166070273 2024-04-04T03:59:08.471599+00:00 19994330.281999949366 28999999.996000051498 27870000.016999959946 3953659.075999975204 60404.166081927 2024-04-04T03:59:09.478478+00:00 19994330.272999998182 29000000.023999929428 27870000.012000020593 3954539.981999992859 60404.166093586 2024-04-04T03:59:10.485853+00:00 19994330.283000111580 29000000.001000050455 27870000.050999999046 3955319.011000037193 60404.166105062 2024-04-04T03:59:11.477357+00:00 19994330.276999950409 28999999.968000050634 27869999.941999968141 3954362.060999989975 60404.166116715 2024-04-04T03:59:12.484236+00:00 19994330.279000040144 29000000.031999949366 27869999.977000001818 3955006.959999918938 60404.166128191 2024-04-04T03:59:13.475739+00:00 19994330.276999950409 28999999.975999951363 27870000.057000041008 3953596.973999977112 60404.166139851 2024-04-04T03:59:14.483114+00:00 19994330.276000019163 29000000.065000060946 27870000.033999979496 3952624.010000110138 60404.166151321 2024-04-04T03:59:15.474121+00:00 19994330.279999971390 28999999.927000049502 27869999.912000000477 3958577.944999932777 60404.166162980 2024-04-04T03:59:16.481496+00:00 19994330.279000040144 29000000.074000000954 27870000.036999940872 3953048.960000038147 60404.166174450 2024-04-04T03:59:17.472503+00:00 19994330.278999920934 28999999.968999978155 27870000.035000089556 3954999.062999964226 60404.166186110 2024-04-04T03:59:18.479879+00:00 19994330.277000069618 29000000.026000019163 27869999.980000019073 3955809.039000033867 60404.166197763 2024-04-04T03:59:19.486758+00:00 19994330.278000000864 28999999.946999911219 27869999.935999989510 3956615.962999939919 60404.166209239 2024-04-04T03:59:20.478261+00:00 19994330.274999979883 29000000.027000069618 27870000.048999909312 3956351.981000065804 60404.166220899 2024-04-04T03:59:21.485637+00:00 19994330.279000040144 28999999.985999941826 27870000.009000059217 3949596.074000000954 60404.166232368 2024-04-04T03:59:22.476644+00:00 19994330.279999971390 29000000.024000000209 27869999.996000051498 3958071.950999999885 60404.166244028 2024-04-04T03:59:23.484019+00:00 19994330.278000000864 28999999.980999998748 27870000.004999998957 3952076.969000000972 60404.166255504 2024-04-04T03:59:24.475522+00:00 19994330.276999950409 28999999.974000010639 27869999.952999949455 3953824.006999998819 60404.166267158 2024-04-04T03:59:25.482401+00:00 19994330.276000019163 28999999.978000000119 27869999.973000049591 3959281.990000000224 60404.166278633 2024-04-04T03:59:26.473904+00:00 19994330.280000001192 29000000.045999988914 27870000.058999899775 3954446.991999999154 60404.166290293 2024-04-04T03:59:27.481279+00:00 19994330.282000001520 28999999.960000008345 27869999.977000001818 3950413.080999999773 60404.166301763 2024-04-04T03:59:28.472287+00:00 19994330.274999998510 29000000.046000000089 27870000.006000038236 3949435.966000001878 60404.166313422 2024-04-04T03:59:29.479662+00:00 19994330.276999998838 29000000.000999990851 27870000.031000021845 3953195.065000000875 60404.166325076 2024-04-04T03:59:30.486541+00:00 19994330.278000000864 29000000.012999981642 27869999.970000028610 3950290.031999997795 60404.166336546 2024-04-04T03:59:31.477549+00:00 19994330.278999999166 28999999.964000049978 27870000.004999998957 3947994.947999998927 60404.166348205 2024-04-04T03:59:32.484923+00:00 19994330.272999998182 29000000.018000010401 27869999.968999978155 3951355.953000002075 60404.166359681 2024-04-04T03:59:33.476427+00:00 19994330.282999988645 29000000.007999960333 27870000.046999931335 3948846.000000000000 60404.166371334 2024-04-04T03:59:34.483306+00:00 19994330.275999989361 28999999.960000038147 27869999.951000090688 3951153.983999996912 60404.166382810 2024-04-04T03:59:35.474809+00:00 19994330.279000010341 29000000.018999990076 27870000.003000020981 3955567.080000006128 60404.166394464 2024-04-04T03:59:36.481689+00:00 19994330.280000001192 29000000.004999998957 27870000.026000000536 3950622.889999993145 60404.166405939 2024-04-04T03:59:37.473191+00:00 19994330.273999989033 29000000.004000011832 27870000.008999999613 3953177.082000001799 60404.166417593 2024-04-04T03:59:38.480071+00:00 19994330.281000021845 28999999.991000000387 27869999.956000000238 3950923.881000005174 60404.166429069 2024-04-04T03:59:39.471574+00:00 19994330.277999971062 29000000.037999931723 27870000.062999989837 3945461.039999992121 60404.166440729 2024-04-04T03:59:40.478949+00:00 19994330.280000030994 28999999.990000009537 27869999.992000009865 3949912.063000007998 60404.166452382 2024-04-04T03:59:41.485829+00:00 19994330.275999959558 28999999.946000099182 27869999.976000010967 3950882.996999993920 60404.166463858 2024-04-04T03:59:42.477332+00:00 19994330.278000060469 29000000.021999958903 27869999.975999981165 3947544.961999997031 60404.166475512 2024-04-04T03:59:43.484211+00:00 19994330.276999950409 29000000.024999979883 27870000.065000001341 3945679.005000010133 60404.166486987 2024-04-04T03:59:44.475714+00:00 19994330.278000000864 28999999.985000010580 27869999.961999978870 3948847.045999988914 60404.166498647 2024-04-04T03:59:45.483089+00:00 19994330.276000019163 29000000.011000040919 27870000.052000049502 3953599.863000005018 60404.166510117 2024-04-04T03:59:46.474096+00:00 19994330.281000021845 29000000.001999970526 27869999.962999999523 3952614.075000002980 60404.166521776 2024-04-04T03:59:47.481472+00:00 19994330.278999980539 28999999.978000041097 27869999.975999951363 3952984.974999994040 60404.166533246 2024-04-04T03:59:48.472479+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3948868.039000004996 60404.166544906 2024-04-04T03:59:49.479854+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3945558.968999996781 60404.166556382 2024-04-04T03:59:50.471357+00:00 19994330.278000000864 28999999.996000051498 27869999.954999979585 3953099.057999997865 60404.166568035 2024-04-04T03:59:51.478237+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3952009.996000006795 60404.166579694 2024-04-04T03:59:52.485612+00:00 19994330.279000040144 29000000.010999921709 27869999.955999970436 3950876.933999999892 60404.166591165 2024-04-04T03:59:53.476619+00:00 19994330.278999920934 29000000.007000088692 27870000.011000040919 3947231.104000002146 60404.166602824 2024-04-04T03:59:54.483994+00:00 19994330.276000019163 28999999.968999978155 27870000.035000029951 3954305.039999992121 60404.166614294 2024-04-04T03:59:55.475001+00:00 19994330.279000040144 29000000.013000011444 27869999.989999890327 3950712.891999990214 60404.166625953 2024-04-04T03:59:56.482376+00:00 19994330.276999950409 29000000.002999901772 27869999.968000050634 3948701.998000026215 60404.166637429 2024-04-04T03:59:57.473880+00:00 19994330.279999971390 29000000.032000061125 27870000.034000039101 3950607.959999979008 60404.166649083 2024-04-04T03:59:58.480759+00:00 19994330.279000040144 28999999.960000038147 27870000.037999991328 3950711.091000020970 60404.166660558 2024-04-04T03:59:59.472262+00:00 19994330.276999950409 28999999.995000001043 27869999.921999931335 3949740.083999990951 60404.166672212 2024-04-04T04:00:00.479141+00:00 19994330.278000000864 28999999.993999999017 27870000.060999989510 3953696.849999994040 60404.166683872 2024-04-04T04:00:01.486516+00:00 19994330.274000048637 29000000.000000000000 27869999.923000101000 3952630.036000012886 60404.166695341 2024-04-04T04:00:02.477523+00:00 19994330.282999988645 29000000.025999989361 27870000.014999989420 3949745.990999997128 60404.166707001 2024-04-04T04:00:03.484899+00:00 19994330.276999950409 28999999.991000011563 27870000.064000010490 3949848.055000007153 60404.166718471 2024-04-04T04:00:04.475906+00:00 19994330.279000040144 29000000.016999989748 27869999.963999990374 3952410.002999991179 60404.166730131 2024-04-04T04:00:05.483281+00:00 19994330.276999950409 28999999.967000011355 27869999.929000020027 3951437.956999986898 60404.166741601 2024-04-04T04:00:06.474288+00:00 19994330.277000069618 29000000.022999998182 27870000.089999910444 3954060.965000004042 60404.166753260 2024-04-04T04:00:07.481664+00:00 19994330.278999920934 29000000.014999989420 27869999.986999988556 3946775.115000010002 60404.166764730 2024-04-04T04:00:08.472671+00:00 19994330.277000069618 29000000.030000030994 27870000.041000008583 3951822.844999998808 60404.166776389 2024-04-04T04:00:09.480046+00:00 19994330.278000000864 28999999.933999959379 27869999.922000050545 3950650.080999999773 60404.166787860 2024-04-04T04:00:10.471053+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3952018.051999986172 60404.166799519 2024-04-04T04:00:11.478428+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3948317.934000014793 60404.166811178 2024-04-04T04:00:12.485803+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3953353.997999995947 60404.166822654 2024-04-04T04:00:13.477306+00:00 19994330.276999950409 29000000.017000019550 27870000.003000020981 3949949.078999996185 60404.166834308 2024-04-04T04:00:14.484186+00:00 19994330.279000040144 28999999.981000009924 27869999.986000001431 3952512.932999997865 60404.166845784 2024-04-04T04:00:15.475689+00:00 19994330.279000040144 29000000.001999970526 27870000.015000011772 3952015.976000010967 60404.166857437 2024-04-04T04:00:16.482568+00:00 19994330.278000000864 29000000.027000010014 27870000.016999989748 3945058.002000004053 60404.166868913 2024-04-04T04:00:17.474071+00:00 19994330.278000000864 28999999.990000009537 27869999.947000000626 3948981.049999982119 60404.166880567 2024-04-04T04:00:18.480951+00:00 19994330.276999950409 28999999.993000030518 27870000.011000011116 3946813.027999997139 60404.166892042 2024-04-04T04:00:19.472454+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3950701.923000007868 60404.166903696 2024-04-04T04:00:20.479333+00:00 19994330.280000001192 29000000.020999908447 27870000.089999999851 3949516.046999990940 60404.166915172 2024-04-04T04:00:21.470836+00:00 19994330.274000000209 29000000.004000071436 27869999.951000008732 3946050.006000012159 60404.166926831 2024-04-04T04:00:22.478212+00:00 19994330.282000008970 28999999.960000038147 27870000.007999990135 3948478.972000002861 60404.166938485 2024-04-04T04:00:23.485091+00:00 19994330.278000000864 28999999.990999940783 27869999.924000021070 3954592.990999997128 60404.166949960 2024-04-04T04:00:24.476594+00:00 19994330.276999998838 29000000.060999989510 27870000.072999950498 3950069.057000011206 60404.166961614 2024-04-04T04:00:25.483473+00:00 19994330.278000000864 28999999.965999960899 27869999.997000038624 3952205.946999996901 60404.166973090 2024-04-04T04:00:26.474976+00:00 19994330.276999998838 29000000.019000049680 27870000.022000011057 3941568.053000003099 60404.166984743 2024-04-04T04:00:27.481855+00:00 19994330.279000010341 28999999.963999990374 27869999.991999980062 3947651.936999977101 60404.166996219 2024-04-04T04:00:28.473359+00:00 19994330.278000000864 29000000.006999969482 27869999.940000001341 3951913.936000018846 60404.167007873 2024-04-04T04:00:29.480238+00:00 19994330.280999988317 29000000.040000081062 27870000.060999989510 3951314.042999982834 60404.167019349 2024-04-04T04:00:30.471741+00:00 19994330.276000019163 28999999.962999939919 27869999.967999991030 3951349.943000019062 60404.167031008 2024-04-04T04:00:31.479116+00:00 19994330.274999979883 29000000.035000089556 27870000.067000031471 3946838.053999959957 60404.167042478 2024-04-04T04:00:32.470125+00:00 19994330.277000039816 28999999.973999980837 27869999.942999958992 3952623.024000049103 60404.167054138 2024-04-04T04:00:33.477498+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3949296.094999969006 60404.167065791 2024-04-04T04:00:34.484378+00:00 19994330.278999980539 29000000.016999959946 27869999.970999959856 3947976.942000031006 60404.167077267 2024-04-04T04:00:35.475881+00:00 19994330.282000008970 29000000.001000050455 27870000.057000041008 3950745.979999959003 60404.167088921 2024-04-04T04:00:36.482760+00:00 19994330.273999989033 28999999.997999999672 27869999.991000059992 3950065.998000026215 60404.167100396 2024-04-04T04:00:37.474263+00:00 19994330.279000040144 29000000.003999989480 27870000.021999958903 3951807.068000019062 60404.167112056 2024-04-04T04:00:38.481638+00:00 19994330.274999979883 28999999.986000001431 27869999.957000020891 3947463.004999995232 60404.167123526 2024-04-04T04:00:39.472646+00:00 19994330.278999980539 29000000.000999998301 27870000.021000031382 3952029.931999980938 60404.167135186 2024-04-04T04:00:40.480021+00:00 19994330.281000021845 29000000.027000010014 27869999.990999940783 3951553.920000017155 60404.167146655 2024-04-04T04:00:41.471028+00:00 19994330.274999979883 28999999.964999999851 27870000.034000039101 3951233.093999981880 60404.167158315 2024-04-04T04:00:42.478403+00:00 19994330.279000040144 29000000.015999969095 27869999.957999940962 3948506.051999986172 60404.167169969 2024-04-04T04:00:43.485283+00:00 19994330.278000000864 28999999.980000019073 27869999.950000051409 3949661.897000014782 60404.167181444 2024-04-04T04:00:44.476786+00:00 19994330.275999959558 28999999.993999991566 27870000.011999960989 3947271.037000000011 60404.167193104 2024-04-04T04:00:45.484161+00:00 19994330.280000030994 29000000.018999990076 27870000.092000011355 3947938.054000020027 60404.167204574 2024-04-04T04:00:46.475168+00:00 19994330.275000039488 29000000.018999990076 27869999.953000068665 3942555.912999988068 60404.167216233 2024-04-04T04:00:47.482543+00:00 19994330.281999949366 28999999.977000001818 27869999.982999920845 3952020.921000003815 60404.167227703 2024-04-04T04:00:48.473550+00:00 19994330.276000019163 29000000.020000040531 27870000.029000040144 3951345.048999965191 60404.167239362 2024-04-04T04:00:49.480926+00:00 19994330.278999920934 29000000.009999990463 27870000.057000041008 3951164.078000009060 60404.167250838 2024-04-04T04:00:50.472429+00:00 19994330.277000069618 28999999.991000000387 27869999.932999968529 3956124.889999986161 60404.167262492 2024-04-04T04:00:51.479308+00:00 19994330.279999971390 29000000.008999999613 27869999.998000029474 3953007.130000054836 60404.167273968 2024-04-04T04:00:52.470811+00:00 19994330.278000000864 28999999.954999979585 27870000.006999969482 3949016.937999964226 60404.167285627 2024-04-04T04:00:53.478187+00:00 19994330.281000021845 29000000.003000020981 27869999.940999999642 3952176.122000039089 60404.167297281 2024-04-04T04:00:54.485066+00:00 19994330.276000019163 29000000.021000031382 27870000.065000008792 3953184.019999980927 60404.167308757 2024-04-04T04:00:55.476569+00:00 19994330.274999979883 29000000.018999930471 27870000.008999999613 3948490.880999981891 60404.167320410 2024-04-04T04:00:56.483448+00:00 19994330.279000040144 29000000.019000049680 27870000.039999991655 3950387.996999979019 60404.167331886 2024-04-04T04:00:57.474950+00:00 19994330.273999929428 28999999.978999968618 27869999.921000000089 3951560.951000034809 60404.167343546 2024-04-04T04:00:58.482327+00:00 19994330.281000021845 28999999.971999999136 27869999.993000000715 3947540.080999969970 60404.167355015 2024-04-04T04:00:59.473333+00:00 19994330.282000061125 29000000.019000049680 27870000.013000011444 3951376.996000051033 60404.167366675 2024-04-04T04:01:00.480709+00:00 19994330.274999979883 28999999.979999899864 27870000.025999989361 3951840.934999942780 60404.167378145 2024-04-04T04:01:01.471716+00:00 19994330.276999950409 29000000.001000050455 27869999.992000009865 3956479.983000040054 60404.167389804 2024-04-04T04:01:02.479091+00:00 19994330.279000040144 28999999.980000019073 27869999.958000000566 3954127.064999998081 60404.167401274 2024-04-04T04:01:03.470099+00:00 19994330.279999971390 29000000.011999960989 27869999.980999950320 3954172.099999963772 60404.167412934 2024-04-04T04:01:04.477474+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3949107.883000016212 60404.167424588 2024-04-04T04:01:05.484353+00:00 19994330.278000000864 28999999.998000029474 27870000.070999979973 3951475.984000027180 60404.167436063 2024-04-04T04:01:06.475855+00:00 19994330.279000040144 29000000.039999961853 27870000.030000030994 3950588.072999954224 60404.167447717 2024-04-04T04:01:07.482735+00:00 19994330.278000000864 28999999.965000029653 27869999.944999989122 3949968.985000013839 60404.167459193 2024-04-04T04:01:08.474239+00:00 19994330.273999929428 28999999.998000029474 27869999.994000021368 3950936.046999990940 60404.167470852 2024-04-04T04:01:09.481613+00:00 19994330.279999971390 29000000.005999919027 27870000.005999978632 3953999.876000047196 60404.167482322 2024-04-04T04:01:10.472620+00:00 19994330.281000021845 29000000.001000050455 27869999.997999969870 3948362.016999959946 60404.167493981 2024-04-04T04:01:11.479996+00:00 19994330.278000000864 28999999.993000030518 27869999.971000079066 3953604.031000018120 60404.167505451 2024-04-04T04:01:12.471002+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3945333.101000010967 60404.167517111 2024-04-04T04:01:13.478378+00:00 19994330.276000019163 29000000.015999998897 27870000.057999968529 3949924.955999969970 60404.167528581 2024-04-04T04:01:14.469386+00:00 19994330.274999998510 29000000.025000009686 27870000.006000038236 3950835.932000041008 60404.167540240 2024-04-04T04:01:15.476761+00:00 19994330.280999999493 28999999.930999990553 27869999.934000018984 3947601.912000000011 60404.167551900 2024-04-04T04:01:16.484136+00:00 19994330.280000001192 29000000.050999999046 27870000.033999919891 3949517.025999962818 60404.167563369 2024-04-04T04:01:17.475143+00:00 19994330.280000001192 28999999.960999999195 27870000.059000018984 3952433.083000003826 60404.167575029 2024-04-04T04:01:18.482519+00:00 19994330.276999998838 29000000.048999991268 27869999.958000060171 3952724.045000017155 60404.167586499 2024-04-04T04:01:19.473525+00:00 19994330.273999989033 28999999.954000029713 27869999.972999930382 3948024.946999967098 60404.167598159 2024-04-04T04:01:20.480901+00:00 19994330.280000001192 29000000.008999969810 27869999.949000000954 3952692.058000028133 60404.167609634 2024-04-04T04:01:21.472404+00:00 19994330.277000010014 29000000.013000041246 27870000.060000058264 3952560.958999990951 60404.167621288 2024-04-04T04:01:22.479283+00:00 19994330.280999988317 29000000.000000000000 27870000.018999930471 3950703.059000014793 60404.167632764 2024-04-04T04:01:23.470786+00:00 19994330.282000008970 29000000.007999960333 27870000.001000050455 3952527.884999989998 60404.167644417 2024-04-04T04:01:24.477666+00:00 19994330.270000010729 28999999.989000018686 27869999.947000030428 3954836.041999996174 60404.167656077 2024-04-04T04:01:25.485041+00:00 19994330.280999988317 28999999.991000000387 27869999.991999980062 3953745.956000030041 60404.167667547 2024-04-04T04:01:26.476048+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3953764.118999958038 60404.167679206 2024-04-04T04:01:27.483425+00:00 19994330.275000039488 29000000.000999990851 27869999.960999969393 3951045.896000028122 60404.167690676 2024-04-04T04:01:28.474430+00:00 19994330.279999971390 28999999.976000010967 27869999.978999968618 3954975.000999987125 60404.167702336 2024-04-04T04:01:29.481805+00:00 19994330.277000010014 29000000.032000008970 27870000.072000030428 3954798.898999989033 60404.167713806 2024-04-04T04:01:30.472812+00:00 19994330.281000021845 28999999.981000009924 27869999.980000019073 3950560.054000020027 60404.167725465 2024-04-04T04:01:31.480188+00:00 19994330.276999950409 29000000.038000050932 27869999.991999998689 3954549.059000014793 60404.167736941 2024-04-04T04:01:32.471691+00:00 19994330.274000048637 28999999.966999888420 27869999.947999998927 3949649.042999982834 60404.167748595 2024-04-04T04:01:33.478571+00:00 19994330.279999971390 29000000.002000089735 27870000.096999999136 3947297.884999989998 60404.167760070 2024-04-04T04:01:34.470074+00:00 19994330.280000030994 28999999.988999959081 27869999.966000009328 3948690.053000032902 60404.167771730 2024-04-04T04:01:35.477449+00:00 19994330.278999980539 28999999.985999941826 27869999.958000000566 3954348.069999992847 60404.167783383 2024-04-04T04:01:36.484328+00:00 19994330.275999959558 29000000.022000070661 27870000.035000000149 3954054.936999977101 60404.167794859 2024-04-04T04:01:37.475831+00:00 19994330.276000019163 29000000.036999940872 27870000.037999991328 3952537.017999947071 60404.167806513 2024-04-04T04:01:38.482710+00:00 19994330.278999980539 28999999.968000050634 27869999.965999990702 3951438.023000001907 60404.167817988 2024-04-04T04:01:39.474213+00:00 19994330.278000000864 29000000.013000011444 27869999.996000021696 3949288.947000027169 60404.167829648 2024-04-04T04:01:40.481589+00:00 19994330.281000081450 28999999.947999950498 27869999.946999970824 3953471.029000043869 60404.167841118 2024-04-04T04:01:41.472596+00:00 19994330.276999950409 29000000.034999970347 27870000.074000000954 3950372.059000014793 60404.167852778 2024-04-04T04:01:42.479971+00:00 19994330.279000040144 29000000.022999998182 27870000.032000008970 3953683.019999980927 60404.167864247 2024-04-04T04:01:43.470979+00:00 19994330.276999950409 28999999.981999989599 27869999.933000031859 3950211.935999989975 60404.167875907 2024-04-04T04:01:44.478354+00:00 19994330.276999950409 29000000.003000020981 27869999.997999969870 3951455.090000032913 60404.167887383 2024-04-04T04:01:45.469857+00:00 19994330.276000019163 29000000.007000088692 27869999.976000010967 3948851.896999955177 60404.167899036 2024-04-04T04:01:46.476736+00:00 19994330.281000021845 28999999.971999999136 27870000.071000039577 3952524.995000004768 60404.167910696 2024-04-04T04:01:47.484111+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3954108.006999969017 60404.167922171 2024-04-04T04:01:48.475614+00:00 19994330.279999971390 28999999.995999928564 27869999.913000050932 3951431.945999979973 60404.167933825 2024-04-04T04:01:49.482494+00:00 19994330.272999998182 28999999.992000099272 27870000.013000011444 3951116.126000047196 60404.167945301 2024-04-04T04:01:50.473997+00:00 19994330.278000000864 28999999.997000001371 27869999.995999928564 3954675.902999997139 60404.167956955 2024-04-04T04:01:51.480876+00:00 19994330.281000021845 29000000.021000001580 27870000.041000008583 3955439.922000051010 60404.167968431 2024-04-04T04:01:52.472379+00:00 19994330.277000069618 28999999.989000011235 27869999.973000049591 3950093.139999986161 60404.167980090 2024-04-04T04:01:53.479754+00:00 19994330.279999971390 28999999.996999990195 27870000.039999961853 3950860.008999944199 60404.167991560 2024-04-04T04:01:54.470761+00:00 19994330.276999950409 28999999.978000018746 27869999.988000039011 3952555.917000054847 60404.168003219 2024-04-04T04:01:55.478138+00:00 19994330.278000000864 29000000.030999988317 27870000.013999938965 3951540.041000009049 60404.168014689 2024-04-04T04:01:56.469144+00:00 19994330.278000000864 28999999.960999999195 27869999.927000049502 3951796.020999907982 60404.168026349 2024-04-04T04:01:57.476519+00:00 19994330.279000040144 29000000.030999988317 27870000.049000021070 3950370.884000062943 60404.168038008 2024-04-04T04:01:58.483893+00:00 19994330.274999979883 29000000.013000011444 27870000.023999929428 3954666.110999941826 60404.168049478 2024-04-04T04:01:59.474901+00:00 19994330.279000040144 29000000.007000029087 27869999.980000019073 3952799.013000010978 60404.168061137 2024-04-04T04:02:00.482276+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3954636.912999988068 60404.168072613 2024-04-04T04:02:01.473780+00:00 19994330.276000019163 28999999.998000029474 27870000.049000021070 3952652.047000051010 60404.168084267 2024-04-04T04:02:02.480659+00:00 19994330.278999920934 28999999.991999980062 27869999.995999928564 3952688.991000055801 60404.168095742 2024-04-04T04:02:03.472162+00:00 19994330.277000069618 28999999.995999988168 27870000.009000059217 3950887.000999927986 60404.168107396 2024-04-04T04:02:04.479041+00:00 19994330.281999949366 29000000.036000009626 27869999.993000030518 3952557.998000026215 60404.168118872 2024-04-04T04:02:05.470545+00:00 19994330.279000040144 28999999.972999989986 27869999.982999920845 3955025.018999934196 60404.168130526 2024-04-04T04:02:06.477424+00:00 19994330.276999950409 29000000.041999999434 27869999.979000091553 3953893.971000074875 60404.168142002 2024-04-04T04:02:07.468927+00:00 19994330.276000000536 28999999.943000018597 27870000.025999899954 3951729.051999927033 60404.168153661 2024-04-04T04:02:08.476302+00:00 19994330.276000000536 29000000.054000020027 27869999.993000030518 3951207.030000091065 60404.168165314 2024-04-04T04:02:09.483181+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3949755.982999920845 60404.168176790 2024-04-04T04:02:10.474685+00:00 19994330.282000001520 29000000.004999998957 27870000.017999999225 3952087.994000076782 60404.168188444 2024-04-04T04:02:11.481564+00:00 19994330.278999999166 28999999.959999918938 27870000.063999999315 3948420.034999967087 60404.168199920 2024-04-04T04:02:12.473067+00:00 19994330.278999999166 29000000.032000061125 27869999.946000009775 3953454.960000038147 60404.168211574 2024-04-04T04:02:13.479946+00:00 19994330.275000009686 28999999.988999959081 27869999.969999980181 3951560.033999919891 60404.168223049 2024-04-04T04:02:14.471449+00:00 19994330.280999988317 28999999.990000009537 27870000.047000020742 3948078.914000033867 60404.168234703 2024-04-04T04:02:15.478329+00:00 19994330.275000009686 29000000.026000019163 27870000.018999990076 3949569.014999986161 60404.168246179 2024-04-04T04:02:16.469832+00:00 19994330.277000010014 28999999.978000041097 27869999.968999978155 3952600.014000058174 60404.168257833 2024-04-04T04:02:17.476712+00:00 19994330.280999988317 28999999.996999979019 27870000.028000030667 3950702.921999930870 60404.168269492 2024-04-04T04:02:18.484086+00:00 19994330.278000000864 29000000.033999919891 27869999.967999961227 3944984.146000028122 60404.168280968 2024-04-04T04:02:19.475589+00:00 19994330.277000010014 28999999.969000101089 27870000.022999998182 3955038.911000012886 60404.168292621 2024-04-04T04:02:20.482468+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3949282.041000009049 60404.168304091 2024-04-04T04:02:21.473476+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3952685.980999947060 60404.168315751 2024-04-04T04:02:22.480851+00:00 19994330.281000021845 29000000.022999998182 27870000.032000008970 3953871.958999990951 60404.168327226 2024-04-04T04:02:23.472354+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3951308.020000100136 60404.168338880 2024-04-04T04:02:24.479233+00:00 19994330.281000021845 28999999.989000078291 27869999.995999988168 3952119.976999998093 60404.168350356 2024-04-04T04:02:25.470737+00:00 19994330.275999959558 28999999.990999940783 27870000.004000011832 3953368.107999920845 60404.168362015 2024-04-04T04:02:26.478112+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3952150.966000080109 60404.168373485 2024-04-04T04:02:27.469119+00:00 19994330.278000000864 29000000.024999998510 27870000.006000038236 3948761.009999989998 60404.168385144 2024-04-04T04:02:28.476494+00:00 19994330.277000010014 28999999.949999999255 27869999.925999999046 3950086.925999999046 60404.168396798 2024-04-04T04:02:29.483373+00:00 19994330.280000030994 29000000.018000010401 27870000.034999970347 3949902.084999918938 60404.168408274 2024-04-04T04:02:30.474876+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3951333.980000019073 60404.168419928 2024-04-04T04:02:31.481756+00:00 19994330.277000010014 29000000.017000000924 27870000.022999998182 3953110.011000037193 60404.168431404 2024-04-04T04:02:32.473259+00:00 19994330.275999959558 28999999.968999978155 27869999.944000009447 3951470.978999971878 60404.168443057 2024-04-04T04:02:33.480138+00:00 19994330.278000060469 29000000.019000019878 27870000.041000008583 3957038.935999989975 60404.168454533 2024-04-04T04:02:34.471641+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3950455.064000010025 60404.168466192 2024-04-04T04:02:35.479017+00:00 19994330.280999898911 28999999.940999981016 27869999.934999939054 3951172.963000059128 60404.168477662 2024-04-04T04:02:36.470024+00:00 19994330.279000040144 29000000.004999998957 27870000.078000068665 3952313.947999954224 60404.168489322 2024-04-04T04:02:37.477399+00:00 19994330.272999998182 29000000.016000028700 27869999.979999899864 3953458.004999995232 60404.168500792 2024-04-04T04:02:38.468406+00:00 19994330.276999950409 29000000.001999970526 27870000.024000048637 3956262.047999978065 60404.168512451 2024-04-04T04:02:39.475781+00:00 19994330.281000021845 29000000.024999979883 27869999.993000030518 3951726.008000016212 60404.168524105 2024-04-04T04:02:40.482660+00:00 19994330.275000099093 28999999.986000001431 27869999.977000001818 3949462.003999948967 60404.168535581 2024-04-04T04:02:41.474164+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3951073.032000064850 60404.168547240 2024-04-04T04:02:42.481539+00:00 19994330.275999899954 29000000.001000050455 27869999.992999911308 3945468.968999981880 60404.168558710 2024-04-04T04:02:43.472546+00:00 19994330.280000090599 28999999.981999989599 27870000.016000028700 3950988.965000032913 60404.168570369 2024-04-04T04:02:44.479921+00:00 19994330.275999899954 29000000.067999958992 27870000.044000029564 3954102.930999993812 60404.168581840 2024-04-04T04:02:45.470929+00:00 19994330.274000048637 28999999.937000039965 27869999.978999968618 3950389.148000001907 60404.168593499 2024-04-04T04:02:46.478304+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3955779.988000034820 60404.168604969 2024-04-04T04:02:47.469311+00:00 19994330.279999971390 28999999.982999920845 27869999.975000020117 3951746.009999989998 60404.168616628 2024-04-04T04:02:48.476686+00:00 19994330.277000069618 29000000.003000020981 27870000.010999999940 3950521.034999967087 60404.168628104 2024-04-04T04:02:49.468188+00:00 19994330.273999929428 29000000.004999998957 27869999.978999998420 3951221.911999940872 60404.168639758 2024-04-04T04:02:50.475068+00:00 19994330.280000090599 28999999.989000078291 27870000.052999999374 3955636.921000003815 60404.168651417 2024-04-04T04:02:51.482444+00:00 19994330.276999950409 29000000.013000011444 27869999.929999988526 3957363.185999989975 60404.168662893 2024-04-04T04:02:52.473947+00:00 19994330.279000040144 29000000.021999958903 27870000.064000010490 3955550.927000045776 60404.168674547 2024-04-04T04:02:53.480826+00:00 19994330.282999988645 28999999.960999969393 27869999.970999989659 3950625.965999960899 60404.168686022 2024-04-04T04:02:54.472329+00:00 19994330.273999929428 28999999.999000068754 27870000.002000000328 3950992.081000090111 60404.168697676 2024-04-04T04:02:55.479209+00:00 19994330.277000069618 29000000.039999961853 27870000.011000011116 3947971.927999972831 60404.168709152 2024-04-04T04:02:56.470712+00:00 19994330.276999950409 28999999.958999991417 27869999.995000001043 3951451.988000034820 60404.168720811 2024-04-04T04:02:57.478087+00:00 19994330.277000069618 28999999.980000019073 27869999.967999961227 3948213.039999961853 60404.168732281 2024-04-04T04:02:58.469094+00:00 19994330.282999988645 29000000.054000020027 27870000.050000008196 3947157.935999989975 60404.168743935 2024-04-04T04:02:59.475973+00:00 19994330.278000000864 28999999.990000009537 27870000.002000030130 3948623.083999990951 60404.168755594 2024-04-04T04:03:00.483348+00:00 19994330.276999950409 28999999.988999959081 27869999.991999980062 3951514.978999971878 60404.168767070 2024-04-04T04:03:01.474852+00:00 19994330.276999998838 29000000.023999929428 27869999.976000010967 3950027.961000084877 60404.168778724 2024-04-04T04:03:02.481731+00:00 19994330.274000000209 28999999.945000048727 27869999.977000001818 3949435.023000001907 60404.168790199 2024-04-04T04:03:03.473234+00:00 19994330.278999999166 29000000.049000021070 27870000.037000000477 3945101.970999956131 60404.168801853 2024-04-04T04:03:04.480113+00:00 19994330.279000010341 28999999.986999999732 27870000.009999990463 3955833.098999977112 60404.168813329 2024-04-04T04:03:05.471617+00:00 19994330.280999988317 28999999.999999988824 27869999.986000001431 3949201.955999969970 60404.168824988 2024-04-04T04:03:06.478992+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3949050.879000068177 60404.168836459 2024-04-04T04:03:07.469999+00:00 19994330.277999978513 28999999.977000001818 27869999.980000019073 3952290.102999926079 60404.168848118 2024-04-04T04:03:08.477374+00:00 19994330.278000030667 29000000.021999999881 27870000.059000018984 3946806.997000098228 60404.168859588 2024-04-04T04:03:09.468381+00:00 19994330.278000000864 29000000.011000011116 27869999.946999911219 3955231.968999981880 60404.168871247 2024-04-04T04:03:10.475756+00:00 19994330.275999989361 28999999.982999980450 27870000.032000061125 3954060.975999950897 60404.168882901 2024-04-04T04:03:11.482636+00:00 19994330.280999988317 29000000.027000010014 27869999.947000030428 3951554.027999997139 60404.168894377 2024-04-04T04:03:12.474139+00:00 19994330.277000010014 28999999.972999989986 27870000.020999908447 3950123.996000051033 60404.168906030 2024-04-04T04:03:13.481018+00:00 19994330.277000010014 29000000.002000030130 27870000.017000079155 3952008.067000031006 60404.168917506 2024-04-04T04:03:14.472521+00:00 19994330.279000010341 28999999.979999959469 27869999.949999928474 3948785.932999968994 60404.168929160 2024-04-04T04:03:15.479401+00:00 19994330.278000000864 28999999.986000001431 27869999.994000080973 3954379.046000003815 60404.168940635 2024-04-04T04:03:16.470904+00:00 19994330.276999950409 29000000.055999990553 27870000.033999919891 3953643.965999960899 60404.168952295 2024-04-04T04:03:17.478279+00:00 19994330.282000008970 28999999.961000028998 27870000.022999998182 3946979.983999968041 60404.168963765 2024-04-04T04:03:18.469286+00:00 19994330.277000010014 29000000.005999978632 27869999.950000051409 3946863.960000038147 60404.168975424 2024-04-04T04:03:19.476661+00:00 19994330.277000010014 29000000.017000019550 27869999.993999961764 3948741.108999968041 60404.168986894 2024-04-04T04:03:20.467668+00:00 19994330.277000010014 28999999.980000019073 27869999.998000029474 3951955.930000067223 60404.168998554 2024-04-04T04:03:21.475043+00:00 19994330.275999959558 29000000.026999950409 27870000.014999989420 3952422.054999948014 60404.169010208 2024-04-04T04:03:22.481923+00:00 19994330.280000030994 28999999.987000048161 27869999.995000001043 3952945.965000032913 60404.169021683 2024-04-04T04:03:23.473426+00:00 19994330.279999971390 28999999.980999950320 27870000.057000041008 3950388.949999928009 60404.169033343 2024-04-04T04:03:24.480800+00:00 19994330.275000039488 29000000.022999998182 27869999.972999930382 3952511.097000002861 60404.169044813 2024-04-04T04:03:25.471808+00:00 19994330.281000021845 29000000.024000048637 27870000.030000090599 3953260.950000048149 60404.169056472 2024-04-04T04:03:26.479183+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3951025.009000062943 60404.169067942 2024-04-04T04:03:27.470191+00:00 19994330.280999958515 28999999.998000029474 27869999.945999998599 3954271.953999996185 60404.169079601 2024-04-04T04:03:28.477566+00:00 19994330.277000069618 28999999.990000009537 27870000.076000008732 3954897.067999958992 60404.169091071 2024-04-04T04:03:29.468572+00:00 19994330.278000000864 29000000.001999970526 27869999.974999990314 3953294.990999937057 60404.169102731 2024-04-04T04:03:30.475948+00:00 19994330.279999971390 29000000.031000021845 27869999.999000001699 3958597.995000004768 60404.169114207 2024-04-04T04:03:31.467453+00:00 19994330.276000019163 28999999.944999929518 27869999.986999999732 3947322.941000103951 60404.169125861 2024-04-04T04:03:32.474331+00:00 19994330.276999950409 28999999.998000029474 27869999.967999991030 3952344.019999980927 60404.169137520 2024-04-04T04:03:33.481706+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3950339.018000007141 60404.169148990 2024-04-04T04:03:34.472713+00:00 19994330.277000069618 28999999.988999959081 27870000.006000008434 3950934.001999973785 60404.169160649 2024-04-04T04:03:35.480088+00:00 19994330.276999950409 28999999.967000011355 27870000.010000020266 3957973.070999979973 60404.169172125 2024-04-04T04:03:36.471591+00:00 19994330.281000021845 29000000.068000078201 27869999.986999988556 3953349.884999989998 60404.169183779 2024-04-04T04:03:37.478470+00:00 19994330.282000061125 28999999.977999929339 27869999.945999979973 3954152.879000068177 60404.169195254 2024-04-04T04:03:38.469974+00:00 19994330.270999908447 29000000.006999969482 27870000.072000030428 3955098.205999969970 60404.169206908 2024-04-04T04:03:39.476853+00:00 19994330.280000090599 28999999.979000091553 27869999.930000010878 3948802.947999954224 60404.169218384 2024-04-04T04:03:40.468356+00:00 19994330.278999920934 29000000.018000010401 27870000.049999948591 3951858.041000009049 60404.169230043 2024-04-04T04:03:41.475731+00:00 19994330.276000019163 29000000.026000000536 27870000.045000020415 3953290.907000064850 60404.169241697 2024-04-04T04:03:42.482611+00:00 19994330.282000061125 28999999.967999998480 27869999.958000000566 3956163.992999910843 60404.169253167 2024-04-04T04:03:43.473618+00:00 19994330.275999899954 29000000.013000000268 27870000.014999989420 3957407.100000023842 60404.169264826 2024-04-04T04:03:44.480992+00:00 19994330.275000099093 28999999.995000001043 27869999.983000040054 3949518.991000055801 60404.169276302 2024-04-04T04:03:45.472496+00:00 19994330.278999920934 28999999.989999990910 27870000.023999989033 3956316.003999948967 60404.169287956 2024-04-04T04:03:46.479375+00:00 19994330.279000040144 29000000.001000020653 27869999.978000041097 3953605.041000009049 60404.169299432 2024-04-04T04:03:47.470879+00:00 19994330.278999920934 29000000.001999970526 27869999.994999889284 3950085.988000034820 60404.169311091 2024-04-04T04:03:48.478254+00:00 19994330.277000069618 28999999.990000009537 27869999.986000061035 3952143.951999903191 60404.169322561 2024-04-04T04:03:49.469262+00:00 19994330.274999979883 29000000.059000018984 27870000.057000041008 3951513.069000006188 60404.169334220 2024-04-04T04:03:50.476636+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3954093.892000079155 60404.169345690 2024-04-04T04:03:51.467643+00:00 19994330.279999971390 28999999.994000021368 27870000.013999938965 3949500.074000000954 60404.169357350 2024-04-04T04:03:52.475019+00:00 19994330.279000040144 29000000.007999960333 27869999.998000029474 3948291.947000027169 60404.169369004 2024-04-04T04:03:53.481898+00:00 19994330.272999998182 29000000.013000011444 27869999.957000020891 3948947.991999983788 60404.169380479 2024-04-04T04:03:54.473401+00:00 19994330.281999949366 28999999.935999989510 27870000.036000009626 3950656.975999999791 60404.169392139 2024-04-04T04:03:55.480776+00:00 19994330.276999998838 29000000.013999998569 27869999.925999999046 3951869.009000000078 60404.169403609 2024-04-04T04:03:56.471783+00:00 19994330.276999998838 29000000.008999999613 27870000.047999981791 3946646.040000000969 60404.169415268 2024-04-04T04:03:57.479159+00:00 19994330.278999991715 28999999.999000009149 27869999.967000011355 3951151.961000001058 60404.169426738 2024-04-04T04:03:58.470166+00:00 19994330.275000009686 28999999.991000000387 27870000.009999990463 3949620.081999999005 60404.169438398 2024-04-04T04:03:59.477540+00:00 19994330.282000008970 29000000.008999999613 27870000.003999948502 3953408.010000002105 60404.169449873 2024-04-04T04:04:00.469044+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3953251.934999999125 60404.169461527 2024-04-04T04:04:01.475923+00:00 19994330.276000011712 29000000.016999959946 27869999.985000010580 3954058.948000003118 60404.169473003 2024-04-04T04:04:02.467429+00:00 19994330.282000008970 28999999.983000040054 27869999.966000080109 3952878.046999997925 60404.169484656 2024-04-04T04:04:03.474306+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3951716.004999995232 60404.169496316 2024-04-04T04:04:04.481680+00:00 19994330.277000010014 28999999.985000010580 27869999.957000020891 3952812.021999999881 60404.169507786 2024-04-04T04:04:05.472688+00:00 19994330.282000008970 29000000.000999931246 27869999.995999999344 3946652.942000002135 60404.169519445 2024-04-04T04:04:06.480063+00:00 19994330.276999980211 29000000.018000010401 27870000.057999998331 3951971.005000003148 60404.169530921 2024-04-04T04:04:07.471567+00:00 19994330.278000030667 28999999.978000041097 27869999.935000009835 3950013.971000000834 60404.169542574 2024-04-04T04:04:08.478446+00:00 19994330.275999959558 29000000.029999971390 27870000.028999999166 3950709.123999997973 60404.169554044 2024-04-04T04:04:09.469453+00:00 19994330.279000040144 28999999.977000001818 27869999.982000008225 3957656.925999999046 60404.169565704 2024-04-04T04:04:10.476828+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3954751.012999997009 60404.169577179 2024-04-04T04:04:11.468331+00:00 19994330.278000060469 29000000.044999960810 27870000.047999981791 3952311.050000011921 60404.169588834 2024-04-04T04:04:12.475211+00:00 19994330.278999980539 28999999.961000081152 27869999.930000010878 3952730.984999998938 60404.169600493 2024-04-04T04:04:13.482587+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3954419.099999994040 60404.169611963 2024-04-04T04:04:14.473593+00:00 19994330.275999959558 29000000.004999998957 27870000.006000008434 3949803.824000000954 60404.169623617 2024-04-04T04:04:15.480472+00:00 19994330.281000021845 29000000.033999919891 27870000.017000019550 3950990.024000003934 60404.169635092 2024-04-04T04:04:16.471975+00:00 19994330.278000000864 28999999.973000049591 27869999.992999970913 3951910.026999995112 60404.169646752 2024-04-04T04:04:17.479350+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3950315.056999995839 60404.169658222 2024-04-04T04:04:18.470358+00:00 19994330.278999980539 28999999.995999999344 27870000.012000020593 3950803.978000000119 60404.169669881 2024-04-04T04:04:19.477733+00:00 19994330.276000019163 29000000.034000001848 27870000.004000011832 3953319.949000000954 60404.169681351 2024-04-04T04:04:20.468740+00:00 19994330.277000010014 28999999.997999999672 27870000.004000011832 3949412.969999998808 60404.169693011 2024-04-04T04:04:21.476115+00:00 19994330.282000008970 28999999.980000000447 27869999.962999999523 3951011.109999998938 60404.169704481 2024-04-04T04:04:22.467122+00:00 19994330.273999929428 28999999.993000000715 27870000.029999971390 3949342.002000004053 60404.169716140 2024-04-04T04:04:23.474498+00:00 19994330.280000090599 28999999.962000008672 27869999.960000038147 3953095.927000001073 60404.169727794 2024-04-04T04:04:24.481377+00:00 19994330.278999920934 29000000.079999979585 27870000.060999989510 3951192.033999993932 60404.169739270 2024-04-04T04:04:25.472880+00:00 19994330.276000019163 28999999.971000019461 27870000.005999919027 3953283.946000009775 60404.169750929 2024-04-04T04:04:26.480255+00:00 19994330.279999971390 29000000.011999960989 27870000.014000058174 3950976.066999986768 60404.169762399 2024-04-04T04:04:27.471263+00:00 19994330.276000019163 29000000.003000020981 27869999.978000041097 3952007.046000003815 60404.169774058 2024-04-04T04:04:28.478638+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3951679.886000006925 60404.169785528 2024-04-04T04:04:29.469645+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3952175.002000004053 60404.169797188 2024-04-04T04:04:30.477020+00:00 19994330.279999971390 29000000.003000020981 27869999.967999938875 3951598.958000003826 60404.169808658 2024-04-04T04:04:31.468027+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3948295.037000000011 60404.169820317 2024-04-04T04:04:32.475402+00:00 19994330.274999979883 29000000.010000050068 27869999.971999999136 3948311.053999990225 60404.169831793 2024-04-04T04:04:33.466906+00:00 19994330.277000069618 29000000.021999958903 27869999.955000039190 3952244.930999993812 60404.169843446 2024-04-04T04:04:34.473785+00:00 19994330.278999920934 28999999.955000039190 27870000.039999961853 3949543.066000015009 60404.169855106 2024-04-04T04:04:35.481160+00:00 19994330.281000021845 29000000.010999981314 27870000.024000048637 3949191.998999983072 60404.169866576 2024-04-04T04:04:36.472167+00:00 19994330.278000000864 29000000.037999991328 27869999.987999919802 3951108.955999999773 60404.169878236 2024-04-04T04:04:37.479543+00:00 19994330.277000069618 28999999.962000008672 27869999.989000078291 3954126.008000016212 60404.169889705 2024-04-04T04:04:38.470549+00:00 19994330.275999899954 28999999.963000059128 27869999.967999938875 3949920.996999979019 60404.169901365 2024-04-04T04:04:39.477925+00:00 19994330.279000040144 29000000.008999940008 27869999.978999968618 3955196.037000000011 60404.169912835 2024-04-04T04:04:40.468932+00:00 19994330.276000019163 29000000.039999961853 27870000.096000079066 3953842.988000005018 60404.169924494 2024-04-04T04:04:41.476307+00:00 19994330.281000021845 28999999.973999980837 27869999.914999961853 3954075.988000005018 60404.169935964 2024-04-04T04:04:42.467314+00:00 19994330.278000000864 28999999.993000030518 27870000.024000048637 3955569.995000004768 60404.169947624 2024-04-04T04:04:43.474690+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3952214.991999983788 60404.169959099 2024-04-04T04:04:44.466193+00:00 19994330.276999950409 28999999.985000010580 27869999.982000000775 3948242.041999996174 60404.169970753 2024-04-04T04:04:45.473072+00:00 19994330.277000069618 28999999.963999990374 27869999.962000001222 3952971.002000004053 60404.169982413 2024-04-04T04:04:46.480447+00:00 19994330.279999971390 29000000.032999988645 27870000.021999999881 3947757.958000003826 60404.169993883 2024-04-04T04:04:47.471455+00:00 19994330.276999950409 29000000.022000070661 27870000.033999990672 3950685.085999995004 60404.170005542 2024-04-04T04:04:48.478830+00:00 19994330.279999971390 28999999.963999990374 27869999.938999999315 3954303.951000005007 60404.170017018 2024-04-04T04:04:49.470333+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3955055.985000013839 60404.170028672 2024-04-04T04:04:50.477212+00:00 19994330.276000000536 29000000.026000019163 27870000.002000000328 3954068.936999977101 60404.170040147 2024-04-04T04:04:51.468715+00:00 19994330.276999998838 29000000.005999919027 27870000.045999970287 3952345.113000005018 60404.170051801 2024-04-04T04:04:52.475594+00:00 19994330.278999999166 28999999.958000060171 27869999.954999979585 3952347.974000006914 60404.170063277 2024-04-04T04:04:53.467097+00:00 19994330.278999999166 29000000.037999991328 27870000.087000008672 3952954.967000008095 60404.170074930 2024-04-04T04:04:54.473977+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3951881.023000001907 60404.170086590 2024-04-04T04:04:55.481352+00:00 19994330.278000000864 29000000.006000000983 27869999.987999979407 3949206.011999994982 60404.170098065 2024-04-04T04:04:56.472855+00:00 19994330.275999989361 29000000.022999998182 27870000.037999991328 3947553.981999992859 60404.170109719 2024-04-04T04:04:57.479734+00:00 19994330.280000001192 28999999.991999998689 27869999.947000030428 3956372.958000003826 60404.170121195 2024-04-04T04:04:58.471238+00:00 19994330.276000019163 28999999.962000001222 27869999.982999980450 3951747.942000002135 60404.170132848 2024-04-04T04:04:59.478117+00:00 19994330.278999980539 29000000.017000000924 27870000.020000040531 3948932.000000000000 60404.170144324 2024-04-04T04:05:00.469620+00:00 19994330.280000001192 29000000.007999990135 27870000.015999969095 3950958.078999996185 60404.170155984 2024-04-04T04:05:01.476995+00:00 19994330.276999980211 29000000.026000019163 27870000.012000020593 3948879.040000020992 60404.170167454 2024-04-04T04:05:02.468002+00:00 19994330.276000019163 28999999.996999979019 27870000.007000029087 3949425.976999998093 60404.170179113 2024-04-04T04:05:03.475377+00:00 19994330.281000021845 28999999.982999980450 27869999.931999921799 3949929.004999995232 60404.170190583 2024-04-04T04:05:04.466385+00:00 19994330.278999980539 28999999.986000001431 27869999.993000030518 3954018.030999958981 60404.170202243 2024-04-04T04:05:05.473760+00:00 19994330.273999989033 28999999.994000021368 27869999.998000029474 3948780.927000045776 60404.170213896 2024-04-04T04:05:06.480639+00:00 19994330.280000030994 29000000.039000030607 27870000.036000009626 3949257.954999982845 60404.170225372 2024-04-04T04:05:07.472142+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3949367.055999993812 60404.170237031 2024-04-04T04:05:08.479517+00:00 19994330.276999950409 29000000.034999970347 27869999.993000030518 3951822.023999989033 60404.170248507 2024-04-04T04:05:09.471021+00:00 19994330.278000060469 28999999.966000020504 27870000.020999908447 3952417.976000010967 60404.170260161 2024-04-04T04:05:10.477900+00:00 19994330.278999980539 29000000.002999961376 27870000.001000050455 3950446.059000014793 60404.170271636 2024-04-04T04:05:11.469403+00:00 19994330.278999980539 28999999.981999989599 27870000.014999989420 3955105.949000000954 60404.170283291 2024-04-04T04:05:12.476282+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3952232.055999993812 60404.170294766 2024-04-04T04:05:13.467785+00:00 19994330.278999980539 29000000.022000070661 27870000.028000000864 3952445.975000023842 60404.170306420 2024-04-04T04:05:14.474665+00:00 19994330.276999950409 28999999.958999991417 27869999.975000020117 3951814.970999956131 60404.170317896 2024-04-04T04:05:15.466168+00:00 19994330.278000120074 29000000.008000019938 27869999.970000028610 3955192.062000035774 60404.170329549 2024-04-04T04:05:16.473047+00:00 19994330.275999899954 29000000.008999940008 27870000.028000000864 3954829.912999988068 60404.170341209 2024-04-04T04:05:17.480423+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3950964.957000017166 60404.170352684 2024-04-04T04:05:18.471925+00:00 19994330.279999971390 28999999.991999980062 27870000.029000040144 3951633.037999988068 60404.170364338 2024-04-04T04:05:19.478804+00:00 19994330.276000019163 29000000.016999959946 27869999.989999890327 3955050.990999997128 60404.170375814 2024-04-04T04:05:20.470308+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3950653.055999993812 60404.170387473 2024-04-04T04:05:21.477682+00:00 19994330.278999920934 29000000.006000038236 27870000.002000089735 3959621.032999991905 60404.170398949 2024-04-04T04:05:22.469186+00:00 19994330.276000019163 29000000.039000030607 27870000.072000000626 3954451.991999983788 60404.170410602 2024-04-04T04:05:23.476065+00:00 19994330.278000000864 28999999.936999920756 27869999.872000001371 3955678.949000000954 60404.170422078 2024-04-04T04:05:24.467569+00:00 19994330.281000021845 29000000.027000069618 27870000.033000010997 3955801.071000040043 60404.170433732 2024-04-04T04:05:25.474448+00:00 19994330.276000019163 28999999.991999980062 27870000.031999990344 3954868.967000008095 60404.170445208 2024-04-04T04:05:26.465951+00:00 19994330.278000000864 28999999.996999979019 27869999.964000020176 3953595.987999976147 60404.170456867 2024-04-04T04:05:27.473326+00:00 19994330.278000000864 29000000.029999971390 27870000.054999981076 3956679.125999987125 60404.170468521 2024-04-04T04:05:28.480205+00:00 19994330.276999950409 28999999.995000001043 27869999.988000009209 3955595.854000031948 60404.170479997 2024-04-04T04:05:29.471708+00:00 19994330.281000021845 29000000.008000019938 27869999.994000021368 3955962.968999981880 60404.170491650 2024-04-04T04:05:30.478588+00:00 19994330.278000000864 28999999.953999999911 27869999.944999989122 3956458.064999998081 60404.170503126 2024-04-04T04:05:31.470091+00:00 19994330.278000000864 28999999.996999979019 27870000.057000011206 3958265.010999978054 60404.170514786 2024-04-04T04:05:32.477466+00:00 19994330.274000048637 29000000.030999999493 27869999.972999989986 3958009.960000038147 60404.170526255 2024-04-04T04:05:33.468473+00:00 19994330.281000021845 28999999.962999999523 27870000.018000010401 3951184.953000009060 60404.170537915 2024-04-04T04:05:34.475849+00:00 19994330.273999929428 29000000.015999998897 27869999.977999988943 3955036.067999958992 60404.170549385 2024-04-04T04:05:35.466856+00:00 19994330.282000061125 29000000.021999999881 27870000.024999979883 3957876.041999996174 60404.170561044 2024-04-04T04:05:36.474231+00:00 19994330.278999920934 29000000.046000000089 27870000.065000001341 3951996.957000017166 60404.170572520 2024-04-04T04:05:37.465734+00:00 19994330.277000069618 28999999.931999981403 27869999.937000039965 3952567.014999986161 60404.170584174 2024-04-04T04:05:38.472613+00:00 19994330.275999899954 28999999.990000009537 27869999.953999999911 3953549.914000033867 60404.170595833 2024-04-04T04:05:39.479988+00:00 19994330.280000090599 29000000.018999990076 27869999.967000011355 3957821.032000004780 60404.170607303 2024-04-04T04:05:40.470996+00:00 19994330.278000000864 29000000.018000040203 27870000.062999960035 3962164.993999958038 60404.170618962 2024-04-04T04:05:41.478371+00:00 19994330.276999950409 28999999.978999968618 27870000.010999981314 3954144.077000021935 60404.170630433 2024-04-04T04:05:42.469378+00:00 19994330.282000001520 29000000.007000029087 27869999.997000098228 3959986.064000010025 60404.170642092 2024-04-04T04:05:43.476753+00:00 19994330.274999998510 28999999.994999948889 27869999.982999920845 3950215.882999957073 60404.170653562 2024-04-04T04:05:44.467760+00:00 19994330.276999998838 29000000.013999998569 27869999.963999990374 3956116.887000023853 60404.170665221 2024-04-04T04:05:45.475136+00:00 19994330.276000000536 28999999.984000030905 27870000.037000060081 3956191.116999983788 60404.170676697 2024-04-04T04:05:46.466640+00:00 19994330.278999999166 29000000.018999990076 27869999.973999980837 3953785.000000000000 60404.170688351 2024-04-04T04:05:47.473518+00:00 19994330.280000001192 28999999.981000009924 27869999.988000039011 3953089.020000040997 60404.170700010 2024-04-04T04:05:48.480893+00:00 19994330.280000019819 29000000.022999998182 27870000.069999929518 3958228.958000003826 60404.170711486 2024-04-04T04:05:49.472396+00:00 19994330.278000000864 28999999.961000028998 27869999.953000068665 3953349.946999967098 60404.170723140 2024-04-04T04:05:50.479276+00:00 19994330.273999989033 28999999.991000000387 27870000.043999910355 3952719.132000029087 60404.170734609 2024-04-04T04:05:51.470283+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3955312.979999959003 60404.170746269 2024-04-04T04:05:52.477658+00:00 19994330.278000000864 29000000.027000069618 27869999.973999980837 3955946.930000007153 60404.170757739 2024-04-04T04:05:53.468665+00:00 19994330.282999988645 29000000.003999948502 27870000.046000000089 3959026.017000020016 60404.170769399 2024-04-04T04:05:54.476040+00:00 19994330.280000001192 28999999.996999979019 27869999.953999999911 3952075.084999979008 60404.170780874 2024-04-04T04:05:55.467544+00:00 19994330.273999989033 28999999.955999970436 27869999.984000090510 3955450.960000038147 60404.170792528 2024-04-04T04:05:56.474423+00:00 19994330.277000010014 29000000.013000011444 27870000.087999939919 3958837.899999976158 60404.170804004 2024-04-04T04:05:57.465925+00:00 19994330.279999971390 29000000.006000038236 27869999.934000018984 3954246.096000016201 60404.170815657 2024-04-04T04:05:58.472805+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3958646.932999968994 60404.170827317 2024-04-04T04:05:59.480181+00:00 19994330.280000030994 29000000.039999961853 27870000.039999961853 3954773.067000031006 60404.170838787 2024-04-04T04:06:00.471188+00:00 19994330.275999959558 28999999.988000039011 27869999.968999978155 3953329.985000013839 60404.170850446 2024-04-04T04:06:01.478562+00:00 19994330.278000000864 29000000.039000030607 27870000.021999999881 3956202.896999955177 60404.170861917 2024-04-04T04:06:02.469571+00:00 19994330.277000010014 28999999.939999941736 27869999.967000000179 3953067.125999987125 60404.170873576 2024-04-04T04:06:03.476945+00:00 19994330.278000000864 29000000.032000061125 27870000.025999989361 3957215.933000028133 60404.170885046 2024-04-04T04:06:04.467953+00:00 19994330.277000010014 28999999.990999940783 27869999.970000009984 3957686.037999988068 60404.170896705 2024-04-04T04:06:05.475328+00:00 19994330.280000030994 28999999.990000009537 27869999.996000010520 3954045.095000029076 60404.170908181 2024-04-04T04:06:06.466831+00:00 19994330.278999980539 29000000.031000021845 27870000.053999990225 3954476.829999982845 60404.170919835 2024-04-04T04:06:07.473710+00:00 19994330.278000000864 28999999.960999969393 27869999.981000009924 3960025.037000000011 60404.170931310 2024-04-04T04:06:08.465213+00:00 19994330.278000000864 28999999.975000020117 27869999.964999999851 3958125.052000045776 60404.170942964 2024-04-04T04:06:09.472093+00:00 19994330.274999979883 29000000.026999998838 27869999.989999979734 3953655.946999907028 60404.170954623 2024-04-04T04:06:10.479467+00:00 19994330.278000000864 29000000.017000000924 27870000.030000030994 3953985.023000001907 60404.170966093 2024-04-04T04:06:11.470475+00:00 19994330.279999971390 28999999.986999999732 27870000.000000000000 3956069.989000082016 60404.170977753 2024-04-04T04:06:12.477850+00:00 19994330.279000040144 28999999.974999990314 27870000.004999998957 3956066.008999944199 60404.170989223 2024-04-04T04:06:13.468857+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3952840.003000020981 60404.171000882 2024-04-04T04:06:14.476232+00:00 19994330.276000019163 28999999.987000018358 27869999.979999959469 3954843.978000044823 60404.171012352 2024-04-04T04:06:15.467240+00:00 19994330.281000021845 29000000.038999971002 27870000.058000031859 3956535.013999938965 60404.171024012 2024-04-04T04:06:16.474615+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3953942.014000058174 60404.171035487 2024-04-04T04:06:17.466118+00:00 19994330.274999979883 28999999.978000018746 27869999.915000021458 3954992.077999948990 60404.171047141 2024-04-04T04:06:18.472997+00:00 19994330.281000021845 29000000.033000018448 27870000.046000000089 3957185.981999992859 60404.171058801 2024-04-04T04:06:19.480372+00:00 19994330.277000069618 29000000.018999990076 27870000.060999989510 3954937.942000031006 60404.171070271 2024-04-04T04:06:20.471380+00:00 19994330.279999971390 29000000.004000011832 27869999.975000020117 3954890.044999957085 60404.171081930 2024-04-04T04:06:21.478755+00:00 19994330.276999950409 28999999.941999968141 27869999.932999968529 3954674.909000039101 60404.171093400 2024-04-04T04:06:22.469762+00:00 19994330.275000099093 29000000.014999989420 27870000.032999988645 3956465.029999970924 60404.171105059 2024-04-04T04:06:23.477137+00:00 19994330.281999949366 29000000.023999989033 27870000.022000070661 3956358.027999997139 60404.171116529 2024-04-04T04:06:24.468144+00:00 19994330.279999971390 28999999.986000001431 27869999.957999940962 3955433.031000018120 60404.171128189 2024-04-04T04:06:25.475520+00:00 19994330.277000069618 28999999.990000009537 27870000.003999948502 3957689.980999947060 60404.171139659 2024-04-04T04:06:26.466527+00:00 19994330.275999899954 28999999.961000028998 27870000.006000038236 3954622.004999995232 60404.171151319 2024-04-04T04:06:27.473902+00:00 19994330.275000099093 29000000.011999960989 27869999.988999959081 3953852.034000039101 60404.171162788 2024-04-04T04:06:28.464909+00:00 19994330.281999949366 29000000.040000081062 27870000.028000000864 3953023.988999962807 60404.171174448 2024-04-04T04:06:29.472284+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3954768.001000047196 60404.171186107 2024-04-04T04:06:30.479660+00:00 19994330.279999971390 28999999.997999910265 27869999.988999959081 3954875.901999949943 60404.171197577 2024-04-04T04:06:31.470667+00:00 19994330.277000069618 29000000.001000050455 27869999.976000070572 3959596.113000034820 60404.171209237 2024-04-04T04:06:32.478042+00:00 19994330.274999979883 29000000.009999990463 27870000.030999898911 3959098.975000023842 60404.171220712 2024-04-04T04:06:33.469545+00:00 19994330.281999949366 28999999.981000069529 27870000.013000011444 3955885.925999999046 60404.171232366 2024-04-04T04:06:34.476424+00:00 19994330.274000048637 28999999.983999971300 27869999.963999990374 3957972.021999955177 60404.171243842 2024-04-04T04:06:35.467929+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3958171.020000100136 60404.171255501 2024-04-04T04:06:36.475302+00:00 19994330.280999999493 28999999.986999988556 27870000.048000101000 3952282.011999965180 60404.171266971 2024-04-04T04:06:37.466310+00:00 19994330.274999998510 28999999.988000039011 27869999.967999938875 3949323.973999977112 60404.171278630 2024-04-04T04:06:38.473685+00:00 19994330.278999999166 29000000.012999888510 27869999.986000061035 3955380.993999958038 60404.171290101 2024-04-04T04:06:39.464692+00:00 19994330.278999999166 29000000.008000019938 27870000.030000001192 3950903.000000000000 60404.171301760 2024-04-04T04:06:40.472067+00:00 19994330.274000000209 28999999.989000078291 27869999.986999999732 3951866.935000061989 60404.171313414 2024-04-04T04:06:41.478947+00:00 19994330.280999988317 29000000.022999998182 27869999.995000001043 3955111.115999937057 60404.171324890 2024-04-04T04:06:42.470450+00:00 19994330.281000021845 28999999.921000000089 27869999.978999998420 3949341.875000000000 60404.171336549 2024-04-04T04:06:43.477825+00:00 19994330.276999980211 29000000.051999930292 27869999.994999989867 3953209.099000095855 60404.171348019 2024-04-04T04:06:44.468834+00:00 19994330.275999989361 29000000.009000059217 27870000.033000018448 3948930.923999906052 60404.171359678 2024-04-04T04:06:45.476207+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3953092.081000090111 60404.171371148 2024-04-04T04:06:46.467214+00:00 19994330.277000010014 29000000.002000000328 27870000.028999980539 3949789.921000003815 60404.171382808 2024-04-04T04:06:47.474591+00:00 19994330.280999988317 29000000.000999998301 27870000.015999998897 3951553.063999890815 60404.171394278 2024-04-04T04:06:48.465597+00:00 19994330.278000000864 28999999.989000000060 27869999.952000018209 3951597.986000061035 60404.171405937 2024-04-04T04:06:49.472972+00:00 19994330.276000019163 28999999.991999998689 27870000.004000011832 3953183.978999971878 60404.171417407 2024-04-04T04:06:50.463979+00:00 19994330.278000000864 29000000.028999999166 27870000.001999970526 3952028.019999980927 60404.171429066 2024-04-04T04:06:51.471355+00:00 19994330.278999980539 29000000.004000011832 27870000.027000010014 3954812.973000050057 60404.171440726 2024-04-04T04:06:52.478730+00:00 19994330.277000010014 28999999.986999988556 27869999.962999999523 3952306.013000010978 60404.171452196 2024-04-04T04:06:53.469737+00:00 19994330.281000021845 29000000.021000001580 27870000.010999981314 3952149.113000034820 60404.171463856 2024-04-04T04:06:54.477112+00:00 19994330.278999980539 28999999.976000010967 27869999.978000041097 3948613.880999923218 60404.171475326 2024-04-04T04:06:55.468120+00:00 19994330.277000010014 28999999.978999998420 27870000.021999958903 3955936.004999995232 60404.171486985 2024-04-04T04:06:56.475495+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3948124.057000041008 60404.171498455 2024-04-04T04:06:57.466502+00:00 19994330.278000000864 28999999.962999999523 27869999.931000050157 3951897.011000037193 60404.171510114 2024-04-04T04:06:58.473877+00:00 19994330.273999989033 29000000.022000011057 27870000.014999929816 3951936.981999992859 60404.171521590 2024-04-04T04:06:59.465380+00:00 19994330.278999980539 28999999.987999979407 27869999.955000039190 3954014.008000016212 60404.171533244 2024-04-04T04:07:00.472259+00:00 19994330.279000040144 28999999.999000009149 27870000.067999958992 3948127.993999958038 60404.171544903 2024-04-04T04:07:01.479634+00:00 19994330.279999971390 28999999.981000009924 27869999.955000039190 3945669.993999958038 60404.171556379 2024-04-04T04:07:02.471138+00:00 19994330.275000039488 29000000.062999960035 27870000.014999989420 3952435.065999985207 60404.171568032 2024-04-04T04:07:03.478017+00:00 19994330.279999971390 28999999.986000001431 27870000.029999971390 3951010.912000060081 60404.171579508 2024-04-04T04:07:04.469520+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3956914.021000028122 60404.171591162 2024-04-04T04:07:05.476399+00:00 19994330.276999950409 28999999.978000041097 27869999.992000099272 3950437.019999980927 60404.171602638 2024-04-04T04:07:06.467903+00:00 19994330.284000039101 28999999.993000030518 27869999.985999941826 3951019.934000014793 60404.171614292 2024-04-04T04:07:07.474782+00:00 19994330.269999980927 28999999.995999928564 27870000.001000050455 3951936.054999948014 60404.171625767 2024-04-04T04:07:08.466285+00:00 19994330.281000021845 28999999.991999980062 27869999.992999911308 3951490.858999968041 60404.171637421 2024-04-04T04:07:09.473164+00:00 19994330.276000019163 28999999.996000051498 27870000.039000030607 3948142.151000022888 60404.171648897 2024-04-04T04:07:10.464667+00:00 19994330.278999920934 29000000.016999959946 27869999.960000038147 3952229.914000033867 60404.171660550 2024-04-04T04:07:11.471547+00:00 19994330.278000120074 28999999.986000061035 27869999.975000020117 3949201.991999983788 60404.171672210 2024-04-04T04:07:12.478922+00:00 19994330.278999920934 29000000.028999920934 27870000.057999968529 3950926.105999947060 60404.171683685 2024-04-04T04:07:13.470425+00:00 19994330.281000021845 28999999.961000081152 27869999.960000038147 3952055.036000012886 60404.171695339 2024-04-04T04:07:14.477304+00:00 19994330.276000019163 28999999.981999989599 27869999.964999910444 3950143.946000099182 60404.171706815 2024-04-04T04:07:15.468807+00:00 19994330.276999950409 29000000.020999908447 27870000.070000048727 3954702.919999957085 60404.171718474 2024-04-04T04:07:16.476183+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3951892.055999993812 60404.171729944 2024-04-04T04:07:17.467190+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3947608.008000016212 60404.171741604 2024-04-04T04:07:18.474565+00:00 19994330.279000040144 29000000.000999931246 27869999.980000000447 3946749.064000010025 60404.171753074 2024-04-04T04:07:19.465572+00:00 19994330.281999949366 29000000.001000050455 27870000.015000011772 3949801.972999929916 60404.171764733 2024-04-04T04:07:20.472947+00:00 19994330.274000048637 28999999.978999968618 27869999.981999989599 3949164.986000061035 60404.171776203 2024-04-04T04:07:21.463955+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3951497.975999950897 60404.171787863 2024-04-04T04:07:22.471330+00:00 19994330.278000000864 28999999.934000018984 27869999.972999989986 3955041.009000062943 60404.171799516 2024-04-04T04:07:23.478209+00:00 19994330.279999971390 29000000.033999990672 27870000.031000021845 3954145.024999976158 60404.171810992 2024-04-04T04:07:24.469711+00:00 19994330.279000040144 29000000.032000008970 27870000.009999990463 3953979.919999957085 60404.171822646 2024-04-04T04:07:25.476591+00:00 19994330.278999920934 28999999.997999999672 27869999.986999988556 3950696.080999969970 60404.171834121 2024-04-04T04:07:26.468094+00:00 19994330.276000019163 28999999.994999989867 27869999.958999991417 3953792.018000007141 60404.171845781 2024-04-04T04:07:27.475470+00:00 19994330.278000000864 29000000.016000021249 27870000.047000050545 3951429.015000104904 60404.171857251 2024-04-04T04:07:28.466477+00:00 19994330.279000040144 28999999.978999998420 27870000.026999950409 3952400.006999969017 60404.171868910 2024-04-04T04:07:29.473852+00:00 19994330.276999950409 28999999.960999999195 27869999.930999990553 3954247.855999947060 60404.171880380 2024-04-04T04:07:30.464859+00:00 19994330.278000000864 29000000.031999979168 27870000.079000059515 3956224.065000057220 60404.171892039 2024-04-04T04:07:31.472235+00:00 19994330.278999999166 29000000.011000011116 27869999.962999999523 3952365.975000023842 60404.171903510 2024-04-04T04:07:32.463242+00:00 19994330.276999998838 28999999.975000020117 27869999.993999961764 3949665.023999928962 60404.171915169 2024-04-04T04:07:33.470617+00:00 19994330.275000009686 28999999.984999950975 27869999.956000030041 3957140.960999966133 60404.171926829 2024-04-04T04:07:34.477992+00:00 19994330.276999998838 29000000.074000000954 27870000.087000008672 3948505.026000022888 60404.171938304 2024-04-04T04:07:35.469495+00:00 19994330.281999990344 28999999.984000030905 27869999.941999968141 3949886.023000001907 60404.171949958 2024-04-04T04:07:36.476374+00:00 19994330.278000000864 28999999.962000008672 27870000.025000039488 3951247.958999990951 60404.171961434 2024-04-04T04:07:37.467878+00:00 19994330.279000010341 29000000.019999980927 27869999.981999989599 3949839.042999982834 60404.171973087 2024-04-04T04:07:38.474757+00:00 19994330.278000000864 29000000.002000030130 27870000.031999949366 3954335.932000041008 60404.171984563 2024-04-04T04:07:39.466260+00:00 19994330.275999989361 28999999.981999989599 27869999.980000019073 3954180.100000023842 60404.171996217 2024-04-04T04:07:40.473139+00:00 19994330.278000000864 29000000.030999958515 27870000.003000020981 3954707.046000003815 60404.172007693 2024-04-04T04:07:41.464642+00:00 19994330.276000019163 28999999.959000051022 27870000.003000020981 3950353.929000020027 60404.172019346 2024-04-04T04:07:42.471522+00:00 19994330.279000010341 29000000.021999958903 27870000.003999948502 3950509.946999907028 60404.172031006 2024-04-04T04:07:43.478897+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3949921.008000016212 60404.172042482 2024-04-04T04:07:44.470400+00:00 19994330.278000000864 29000000.014000058174 27870000.013999938965 3954813.134000062943 60404.172054135 2024-04-04T04:07:45.477279+00:00 19994330.278999980539 29000000.021999958903 27870000.000000000000 3949002.865999937057 60404.172065611 2024-04-04T04:07:46.468783+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3950503.994000076782 60404.172077265 2024-04-04T04:07:47.475662+00:00 19994330.277000010014 29000000.021000031382 27870000.030999898911 3951931.108999968041 60404.172088740 2024-04-04T04:07:48.467165+00:00 19994330.280999958515 28999999.959999918938 27869999.966000080109 3954298.873999952804 60404.172100394 2024-04-04T04:07:49.474044+00:00 19994330.279000040144 28999999.985000010580 27870000.069000009447 3952553.045000075828 60404.172111870 2024-04-04T04:07:50.465547+00:00 19994330.275999959558 29000000.047000050545 27869999.941999908537 3951052.057999968994 60404.172123529 2024-04-04T04:07:51.472922+00:00 19994330.277000010014 28999999.962000008672 27870000.032000061125 3954550.914999961853 60404.172134999 2024-04-04T04:07:52.463930+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3947936.047999978065 60404.172146658 2024-04-04T04:07:53.471305+00:00 19994330.282000008970 28999999.998999949545 27869999.958999991417 3950094.998000026215 60404.172158312 2024-04-04T04:07:54.478184+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3952122.993000030983 60404.172169788 2024-04-04T04:07:55.469687+00:00 19994330.277000010014 29000000.004000071436 27870000.019999980927 3951334.042000054847 60404.172181441 2024-04-04T04:07:56.476566+00:00 19994330.276999950409 28999999.981999989599 27869999.993999999017 3947952.926999927033 60404.172192917 2024-04-04T04:07:57.468070+00:00 19994330.279000040144 29000000.022999998182 27870000.052000001073 3953126.937999964226 60404.172204577 2024-04-04T04:07:58.475445+00:00 19994330.278000000864 28999999.947000030428 27869999.982999999076 3955251.052000045776 60404.172216047 2024-04-04T04:07:59.466452+00:00 19994330.278000000864 29000000.003999948502 27869999.900999989361 3956419.060000061989 60404.172227706 2024-04-04T04:08:00.473827+00:00 19994330.279000040144 29000000.063000001013 27870000.081999998540 3949913.887999891769 60404.172239182 2024-04-04T04:08:01.465330+00:00 19994330.278000000864 28999999.945999998599 27869999.958000000566 3955769.089000105858 60404.172250836 2024-04-04T04:08:02.472210+00:00 19994330.278999920934 28999999.995999999344 27870000.002999991179 3955451.051999927033 60404.172262311 2024-04-04T04:08:03.463713+00:00 19994330.274000048637 29000000.041999999434 27870000.066000010818 3952187.985000013839 60404.172273965 2024-04-04T04:08:04.470592+00:00 19994330.282999988645 28999999.952999990433 27869999.944999989122 3954410.917999982834 60404.172285625 2024-04-04T04:08:05.477967+00:00 19994330.272999998182 28999999.990000009537 27870000.012000020593 3953203.032000064850 60404.172297101 2024-04-04T04:08:06.469471+00:00 19994330.278999920934 29000000.041000008583 27870000.019999980927 3953285.968999981880 60404.172308754 2024-04-04T04:08:07.476349+00:00 19994330.281000021845 29000000.009999990463 27869999.962999999523 3948275.087000011932 60404.172320230 2024-04-04T04:08:08.467853+00:00 19994330.274999979883 28999999.981000009924 27870000.004000011832 3954918.848999977112 60404.172331884 2024-04-04T04:08:09.474732+00:00 19994330.278000120074 29000000.013999998569 27869999.995000001043 3946542.082999945153 60404.172343359 2024-04-04T04:08:10.466235+00:00 19994330.279999971390 28999999.968999978155 27870000.014999989420 3951624.999000072014 60404.172355019 2024-04-04T04:08:11.473610+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3951306.023000001907 60404.172366489 2024-04-04T04:08:12.464618+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3954049.041999936104 60404.172378148 2024-04-04T04:08:13.471993+00:00 19994330.276000019163 29000000.000999990851 27870000.068000018597 3949496.901000022888 60404.172389618 2024-04-04T04:08:14.463000+00:00 19994330.279999971390 29000000.013000011444 27869999.989000018686 3955478.976999998093 60404.172401277 2024-04-04T04:08:15.470375+00:00 19994330.277000069618 28999999.993999961764 27870000.018000010401 3951987.095000029076 60404.172412931 2024-04-04T04:08:16.477254+00:00 19994330.276999950409 29000000.000000000000 27869999.904999971390 3953736.069999932777 60404.172424407 2024-04-04T04:08:17.468758+00:00 19994330.279000040144 28999999.994000021368 27870000.080000039190 3953779.888000010978 60404.172436066 2024-04-04T04:08:18.476133+00:00 19994330.279000040144 29000000.006000038236 27869999.965999960899 3957092.018000007141 60404.172447536 2024-04-04T04:08:19.467140+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3953417.016000031959 60404.172459196 2024-04-04T04:08:20.474515+00:00 19994330.278000000864 29000000.005999919027 27870000.009000059217 3958632.912999988068 60404.172470666 2024-04-04T04:08:21.465522+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3951497.041000009049 60404.172482325 2024-04-04T04:08:22.472897+00:00 19994330.278000000864 28999999.955000039190 27869999.978000041097 3952991.029999970924 60404.172493801 2024-04-04T04:08:23.464400+00:00 19994330.274999998510 29000000.008000019938 27870000.019999980927 3954492.966000080109 60404.172505455 2024-04-04T04:08:24.471280+00:00 19994330.284000001848 29000000.014999989420 27869999.993000030518 3952055.061999917030 60404.172516930 2024-04-04T04:08:25.462783+00:00 19994330.276999998838 28999999.981999989599 27869999.978999968618 3951083.996999999974 60404.172528584 2024-04-04T04:08:26.469662+00:00 19994330.274999998510 28999999.981999989599 27869999.967000011355 3958249.930000001099 60404.172540244 2024-04-04T04:08:27.477037+00:00 19994330.277000010014 29000000.000000000000 27870000.018999930471 3954227.080000000075 60404.172551713 2024-04-04T04:08:28.468044+00:00 19994330.278999999166 29000000.021999958903 27869999.992000099272 3952673.021999999881 60404.172563373 2024-04-04T04:08:29.475420+00:00 19994330.276999998838 29000000.004000071436 27870000.018999930471 3952216.925999999046 60404.172574849 2024-04-04T04:08:30.466923+00:00 19994330.278000000864 28999999.991999980062 27870000.047000050545 3955598.979999999981 60404.172586503 2024-04-04T04:08:31.473802+00:00 19994330.280000001192 28999999.978000041097 27869999.947999950498 3949528.009000000078 60404.172597978 2024-04-04T04:08:32.465304+00:00 19994330.279000010341 28999999.995999928564 27870000.000000000000 3951515.001999999862 60404.172609637 2024-04-04T04:08:33.472680+00:00 19994330.276999980211 28999999.996999979019 27870000.042000059038 3949371.072000001092 60404.172621108 2024-04-04T04:08:34.463688+00:00 19994330.277000010014 29000000.035000089556 27869999.972999930382 3952020.942000002135 60404.172632767 2024-04-04T04:08:35.471063+00:00 19994330.277000010014 28999999.987999919802 27870000.024999998510 3953889.997000000905 60404.172644421 2024-04-04T04:08:36.477942+00:00 19994330.280000001192 29000000.019000049680 27869999.980000000447 3952820.070999994874 60404.172655891 2024-04-04T04:08:37.468949+00:00 19994330.280999958515 29000000.004000000656 27870000.015000000596 3948464.862000002991 60404.172667550 2024-04-04T04:08:38.476324+00:00 19994330.277000010014 28999999.973999999464 27869999.973000001162 3953032.085000000894 60404.172679020 2024-04-04T04:08:39.467332+00:00 19994330.275000039488 29000000.054000001401 27870000.028000000864 3949925.032999999821 60404.172690679 2024-04-04T04:08:40.474707+00:00 19994330.278999980539 28999999.954999998212 27869999.981000009924 3953422.942999995779 60404.172702149 2024-04-04T04:08:41.465714+00:00 19994330.276000019163 29000000.013000011444 27870000.043999999762 3953817.004000008106 60404.172713809 2024-04-04T04:08:42.473089+00:00 19994330.278999980539 28999999.991000000387 27869999.963999990374 3951393.994999989867 60404.172725279 2024-04-04T04:08:43.464096+00:00 19994330.282999988645 29000000.014999989420 27869999.992000009865 3948114.041000009049 60404.172736938 2024-04-04T04:08:44.471472+00:00 19994330.271000031382 28999999.989000018686 27870000.054000020027 3954788.994999989867 60404.172748414 2024-04-04T04:08:45.462975+00:00 19994330.280999958515 28999999.963999990374 27869999.908999979496 3951372.969999998808 60404.172760068 2024-04-04T04:08:46.469854+00:00 19994330.277000010014 29000000.018000010401 27870000.004000011832 3954365.089000002015 60404.172771727 2024-04-04T04:08:47.477229+00:00 19994330.280000030994 28999999.995000001043 27869999.976000010967 3956599.902000010014 60404.172783197 2024-04-04T04:08:48.468236+00:00 19994330.275999959558 29000000.032000008970 27870000.075999978930 3955005.046999990940 60404.172794857 2024-04-04T04:08:49.475612+00:00 19994330.281000021845 29000000.002999961376 27869999.998000029474 3954065.035999997985 60404.172806327 2024-04-04T04:08:50.466619+00:00 19994330.276999950409 29000000.003000020981 27869999.925999999046 3950690.908000006806 60404.172817986 2024-04-04T04:08:51.473994+00:00 19994330.276000019163 28999999.981000009924 27870000.060999989510 3952797.111000000965 60404.172829456 2024-04-04T04:08:52.465001+00:00 19994330.276000019163 29000000.012000020593 27870000.006999969482 3956771.870999991894 60404.172841115 2024-04-04T04:08:53.472376+00:00 19994330.281000021845 28999999.965999960899 27869999.968999978155 3947457.010000004899 60404.172852586 2024-04-04T04:08:54.463384+00:00 19994330.278000000864 29000000.022000011057 27870000.021000031382 3953950.058999999892 60404.172864245 2024-04-04T04:08:55.470759+00:00 19994330.276999950409 28999999.984000030905 27870000.001000050455 3951774.903999999166 60404.172875721 2024-04-04T04:08:56.462262+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3947557.099000006914 60404.172887374 2024-04-04T04:08:57.469141+00:00 19994330.279000040144 29000000.018999930471 27869999.983999971300 3953434.958999990951 60404.172899034 2024-04-04T04:08:58.476517+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3951789.969999998808 60404.172910504 2024-04-04T04:08:59.467524+00:00 19994330.276000019163 28999999.936999920756 27869999.965000029653 3952864.052000015974 60404.172922163 2024-04-04T04:09:00.474898+00:00 19994330.282999988645 29000000.083000060171 27869999.998999949545 3952495.046999990940 60404.172933633 2024-04-04T04:09:01.465906+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3947477.935000001919 60404.172945293 2024-04-04T04:09:02.473281+00:00 19994330.278000000864 28999999.955000039190 27870000.003999948502 3948735.111000000965 60404.172956768 2024-04-04T04:09:03.464784+00:00 19994330.276999950409 29000000.031000021845 27870000.035000089556 3949049.917999982834 60404.172968422 2024-04-04T04:09:04.471664+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3948237.980000019073 60404.172979892 2024-04-04T04:09:05.462671+00:00 19994330.276000019163 28999999.972999930382 27869999.955000039190 3954496.984999984968 60404.172991551 2024-04-04T04:09:06.470046+00:00 19994330.279000040144 29000000.029000040144 27870000.053999900818 3950490.016000003088 60404.173003211 2024-04-04T04:09:07.477421+00:00 19994330.278999920934 28999999.998000029474 27869999.957000020891 3952235.955999999773 60404.173014681 2024-04-04T04:09:08.468428+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3950776.147000014782 60404.173026340 2024-04-04T04:09:09.475804+00:00 19994330.275000099093 28999999.994000080973 27869999.970999959856 3949874.871999979019 60404.173037816 2024-04-04T04:09:10.467307+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3954106.040000020992 60404.173049469 2024-04-04T04:09:11.474186+00:00 19994330.278000000864 29000000.036999940872 27870000.041000008583 3950826.016999990214 60404.173060945 2024-04-04T04:09:12.465689+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3950695.000999987125 60404.173072599 2024-04-04T04:09:13.472569+00:00 19994330.278000000864 28999999.967000011355 27869999.936999998987 3948630.002000004053 60404.173084075 2024-04-04T04:09:14.464071+00:00 19994330.278000000864 29000000.002999998629 27870000.017000000924 3949072.939999998081 60404.173095729 2024-04-04T04:09:15.470951+00:00 19994330.279000040144 29000000.022999998182 27870000.062999989837 3950836.046000003815 60404.173107204 2024-04-04T04:09:16.462453+00:00 19994330.276999950409 28999999.997999999672 27870000.008999999613 3950043.967000008095 60404.173118858 2024-04-04T04:09:17.469333+00:00 19994330.276000000536 28999999.988999988884 27869999.943999990821 3950713.099999994040 60404.173130517 2024-04-04T04:09:18.476709+00:00 19994330.280000001192 29000000.024999991059 27870000.013999998569 3951716.821999996901 60404.173141988 2024-04-04T04:09:19.467716+00:00 19994330.278999999166 28999999.988000009209 27870000.015000019222 3952363.178000003099 60404.173153647 2024-04-04T04:09:20.475091+00:00 19994330.276000011712 28999999.978999998420 27869999.977000001818 3954164.907000004780 60404.173165123 2024-04-04T04:09:21.466594+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3955875.960999995004 60404.173176776 2024-04-04T04:09:22.473473+00:00 19994330.276999998838 29000000.035999979824 27870000.063999980688 3954040.888999999035 60404.173188252 2024-04-04T04:09:23.464976+00:00 19994330.278000008315 28999999.968999978155 27869999.915000021458 3952475.039999992121 60404.173199906 2024-04-04T04:09:24.471856+00:00 19994330.280999988317 29000000.005000051111 27869999.985000010580 3953336.133000016212 60404.173211381 2024-04-04T04:09:25.463359+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3961288.092000008095 60404.173223041 2024-04-04T04:09:26.470734+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3955399.914999992121 60404.173234511 2024-04-04T04:09:27.461741+00:00 19994330.276999980211 29000000.011999960989 27870000.046000000089 3954222.909999995958 60404.173246165 2024-04-04T04:09:28.468620+00:00 19994330.278000030667 28999999.988000039011 27869999.947000030428 3952644.113000005018 60404.173257824 2024-04-04T04:09:29.475995+00:00 19994330.275999989361 29000000.030999958515 27870000.037000000477 3952342.018999993801 60404.173269294 2024-04-04T04:09:30.467003+00:00 19994330.282000008970 28999999.958000000566 27869999.967999991030 3949624.928000003099 60404.173280953 2024-04-04T04:09:31.474378+00:00 19994330.277000010014 29000000.008999999613 27869999.973999980837 3956015.035999984015 60404.173292424 2024-04-04T04:09:32.465385+00:00 19994330.279999971390 29000000.014999989420 27870000.046000059694 3950028.007999985944 60404.173304083 2024-04-04T04:09:33.472761+00:00 19994330.273999989033 28999999.963999990374 27869999.970999959856 3952490.037000000011 60404.173315559 2024-04-04T04:09:34.464264+00:00 19994330.280000030994 29000000.047000050545 27870000.001000050455 3953717.951000034809 60404.173327212 2024-04-04T04:09:35.471143+00:00 19994330.277000010014 29000000.003999948502 27870000.019999980927 3952210.043999969959 60404.173338688 2024-04-04T04:09:36.462646+00:00 19994330.279999971390 28999999.981000069529 27870000.013000011444 3955655.938000022899 60404.173350342 2024-04-04T04:09:37.469525+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3953856.953999996185 60404.173362001 2024-04-04T04:09:38.476900+00:00 19994330.278999980539 28999999.971999999136 27869999.911999940872 3951381.120000004768 60404.173373477 2024-04-04T04:09:39.468404+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3948755.898000001907 60404.173385131 2024-04-04T04:09:40.475283+00:00 19994330.279000040144 29000000.042000059038 27869999.995000001043 3953542.962000011932 60404.173396606 2024-04-04T04:09:41.466786+00:00 19994330.278999980539 28999999.981999989599 27870000.064000010490 3954916.055999993812 60404.173408260 2024-04-04T04:09:42.473665+00:00 19994330.278000000864 28999999.965999960899 27869999.924999948591 3953358.024999976158 60404.173419736 2024-04-04T04:09:43.465169+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3955277.981000006199 60404.173431395 2024-04-04T04:09:44.472544+00:00 19994330.276000019163 28999999.973000049591 27869999.999000068754 3952974.991999983788 60404.173442865 2024-04-04T04:09:45.463551+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3960025.905000030994 60404.173454524 2024-04-04T04:09:46.470926+00:00 19994330.275999899954 29000000.033999919891 27870000.031000021845 3951395.018000007141 60404.173465995 2024-04-04T04:09:47.461933+00:00 19994330.278000000864 28999999.996000051498 27869999.950999978930 3951293.057999968994 60404.173477654 2024-04-04T04:09:48.469308+00:00 19994330.281000021845 29000000.042999979109 27870000.034999970347 3957257.942000031006 60404.173489314 2024-04-04T04:09:49.476685+00:00 19994330.277000069618 28999999.980000019073 27870000.008000019938 3956495.240999997128 60404.173500784 2024-04-04T04:09:50.467691+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3953347.860000013839 60404.173512443 2024-04-04T04:09:51.475066+00:00 19994330.276000019163 29000000.004999998957 27869999.927999969572 3953258.926999986172 60404.173523913 2024-04-04T04:09:52.466073+00:00 19994330.278999920934 29000000.004000000656 27870000.034000001848 3951484.018999993801 60404.173535572 2024-04-04T04:09:53.473448+00:00 19994330.276000019163 29000000.002000000328 27870000.030000001192 3954341.939000010025 60404.173547043 2024-04-04T04:09:54.464455+00:00 19994330.279000040144 29000000.002000000328 27869999.944999989122 3951020.134999989998 60404.173558702 2024-04-04T04:09:55.471831+00:00 19994330.281000021845 28999999.991999980062 27870000.002000000328 3953946.957000017166 60404.173570172 2024-04-04T04:09:56.462838+00:00 19994330.276000019163 28999999.978000018746 27870000.022999998182 3955414.838999987114 60404.173581831 2024-04-04T04:09:57.470213+00:00 19994330.278000000864 29000000.008999999613 27870000.029000010341 3952380.158999979030 60404.173593301 2024-04-04T04:09:58.461220+00:00 19994330.278000000864 29000000.006999999285 27869999.970999989659 3949067.967000008095 60404.173604961 2024-04-04T04:09:59.468596+00:00 19994330.280999898911 29000000.039999991655 27869999.999000009149 3952627.072000027169 60404.173616614 2024-04-04T04:10:00.475475+00:00 19994330.274000048637 28999999.947000030428 27870000.015999969095 3950563.930999993812 60404.173628090 2024-04-04T04:10:01.466978+00:00 19994330.282999988645 29000000.007999960333 27869999.978000018746 3949520.098999977112 60404.173639744 2024-04-04T04:10:02.473857+00:00 19994330.272999998182 29000000.007000029087 27870000.007000029087 3952946.920000017155 60404.173651219 2024-04-04T04:10:03.465361+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3953930.997999966145 60404.173662879 2024-04-04T04:10:04.472736+00:00 19994330.276999950409 29000000.038999971002 27869999.981999989599 3959025.971000016201 60404.173674349 2024-04-04T04:10:05.463743+00:00 19994330.280000090599 28999999.943000018597 27869999.995000001043 3953029.035000026226 60404.173686008 2024-04-04T04:10:06.471118+00:00 19994330.278999920934 29000000.017000019550 27869999.991000000387 3947854.039999961853 60404.173697478 2024-04-04T04:10:07.462125+00:00 19994330.275000099093 29000000.022999998182 27869999.985000010580 3950266.995000004768 60404.173709138 2024-04-04T04:10:08.469500+00:00 19994330.279999971390 28999999.962999999523 27869999.991999980062 3949351.878000020981 60404.173720791 2024-04-04T04:10:09.476379+00:00 19994330.278000000864 29000000.037999931723 27870000.052999969572 3949165.048999965191 60404.173732267 2024-04-04T04:10:10.467883+00:00 19994330.276000019163 28999999.981999989599 27869999.932000041008 3951168.061000049114 60404.173743921 2024-04-04T04:10:11.474762+00:00 19994330.278999999166 29000000.008000019938 27870000.026000019163 3949738.034999967087 60404.173755397 2024-04-04T04:10:12.466265+00:00 19994330.276999998838 28999999.973000049591 27870000.009999990463 3956185.984000027180 60404.173767056 2024-04-04T04:10:13.473640+00:00 19994330.282000001520 29000000.026000019163 27870000.038999918848 3949804.001999973785 60404.173778526 2024-04-04T04:10:14.464647+00:00 19994330.278999999166 28999999.992999911308 27869999.940000060946 3955446.919000030030 60404.173790186 2024-04-04T04:10:15.472022+00:00 19994330.275000009686 29000000.010000109673 27870000.060999989510 3953047.181999980938 60404.173801661 2024-04-04T04:10:16.463526+00:00 19994330.275999989361 28999999.969999909401 27869999.932000041008 3950329.880999981891 60404.173813321 2024-04-04T04:10:17.470900+00:00 19994330.278000000864 28999999.986000061035 27870000.036999940872 3951855.975000023842 60404.173824791 2024-04-04T04:10:18.461908+00:00 19994330.279000010341 29000000.019999980927 27869999.963000059128 3951555.954999982845 60404.173836445 2024-04-04T04:10:19.468787+00:00 19994330.282000008970 29000000.028000000864 27870000.046000000089 3947771.109000027180 60404.173848104 2024-04-04T04:10:20.476163+00:00 19994330.275999989361 28999999.993000030518 27870000.004999998957 3951487.000999987125 60404.173859579 2024-04-04T04:10:21.467666+00:00 19994330.276999980211 28999999.990000009537 27869999.974999900907 3956024.069000006188 60404.173871233 2024-04-04T04:10:22.474545+00:00 19994330.276000019163 28999999.991999980062 27869999.971000079066 3956320.865999997128 60404.173882709 2024-04-04T04:10:23.466048+00:00 19994330.278999980539 29000000.031999949366 27870000.028999920934 3953135.995999991894 60404.173894363 2024-04-04T04:10:24.472927+00:00 19994330.280000030994 28999999.993000030518 27869999.980000019073 3950363.012000023853 60404.173905838 2024-04-04T04:10:25.464430+00:00 19994330.276999950409 28999999.965000029653 27870000.036000009626 3950520.936999977101 60404.173917498 2024-04-04T04:10:26.471806+00:00 19994330.280000030994 29000000.019999980927 27870000.013000011444 3952124.017000020016 60404.173928968 2024-04-04T04:10:27.462813+00:00 19994330.276000019163 29000000.018000010401 27869999.947000030428 3948166.066999971867 60404.173940627 2024-04-04T04:10:28.470188+00:00 19994330.278000000864 28999999.982000000775 27870000.028999920934 3949433.035000026226 60404.173952097 2024-04-04T04:10:29.461195+00:00 19994330.278000000864 28999999.975000001490 27869999.984000090510 3953117.919999957085 60404.173963757 2024-04-04T04:10:30.468571+00:00 19994330.279999971390 29000000.048999998719 27870000.067999999970 3952764.096000016201 60404.173975410 2024-04-04T04:10:31.475450+00:00 19994330.278999980539 28999999.974999990314 27869999.936000000685 3949132.889999986161 60404.173986886 2024-04-04T04:10:32.466952+00:00 19994330.277000010014 28999999.997999999672 27870000.032000001520 3952010.967000008095 60404.173998540 2024-04-04T04:10:33.473832+00:00 19994330.277000010014 29000000.002000000328 27870000.011000011116 3953589.026000022888 60404.174010016 2024-04-04T04:10:34.465335+00:00 19994330.276000019163 28999999.972999989986 27869999.892999991775 3949751.136999965180 60404.174021669 2024-04-04T04:10:35.472215+00:00 19994330.279999971390 29000000.004000011832 27870000.059999998659 3950022.913000047207 60404.174033145 2024-04-04T04:10:36.463718+00:00 19994330.278999980539 29000000.032000008970 27870000.043999999762 3954328.070999979973 60404.174044804 2024-04-04T04:10:37.471093+00:00 19994330.276000078768 28999999.951999988407 27869999.921999990940 3949247.912000000011 60404.174056274 2024-04-04T04:10:38.462100+00:00 19994330.278000000864 29000000.079999979585 27870000.004000011832 3952912.068000019062 60404.174067934 2024-04-04T04:10:39.469475+00:00 19994330.278000000864 28999999.916999999434 27870000.068000018597 3954948.997999966145 60404.174079404 2024-04-04T04:10:40.460482+00:00 19994330.278000000864 29000000.037000000477 27869999.973999980837 3956006.913000047207 60404.174091063 2024-04-04T04:10:41.467858+00:00 19994330.279999971390 28999999.994000021368 27870000.003000020981 3954910.059999942780 60404.174102717 2024-04-04T04:10:42.474737+00:00 19994330.278999920934 29000000.036000009626 27870000.033999979496 3951521.981000065804 60404.174114193 2024-04-04T04:10:43.466240+00:00 19994330.272999998182 28999999.968999978155 27869999.945999979973 3953549.965999960899 60404.174125846 2024-04-04T04:10:44.473119+00:00 19994330.282999988645 29000000.025000039488 27870000.029000040144 3955828.031000018120 60404.174137322 2024-04-04T04:10:45.464623+00:00 19994330.275000099093 29000000.001999970526 27870000.000000000000 3954576.044999957085 60404.174148981 2024-04-04T04:10:46.471998+00:00 19994330.278000000864 28999999.957000020891 27869999.961999949068 3956799.881000041962 60404.174160452 2024-04-04T04:10:47.463005+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3950635.067000031006 60404.174172111 2024-04-04T04:10:48.470380+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3953585.069999932777 60404.174183581 2024-04-04T04:10:49.461387+00:00 19994330.279999971390 28999999.998999949545 27869999.981999989599 3953951.922000051010 60404.174195240 2024-04-04T04:10:50.468763+00:00 19994330.281000021845 28999999.995000001043 27869999.994000080973 3951512.084999918938 60404.174206894 2024-04-04T04:10:51.475642+00:00 19994330.272999998182 28999999.988999959081 27869999.988999959081 3951381.952000021935 60404.174218370 2024-04-04T04:10:52.467145+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3955012.960000038147 60404.174230029 2024-04-04T04:10:53.474520+00:00 19994330.279999971390 28999999.998000029474 27869999.972999930382 3951519.940999985207 60404.174241499 2024-04-04T04:10:54.465527+00:00 19994330.277000069618 28999999.995999928564 27870000.007000088692 3949378.070999979973 60404.174253159 2024-04-04T04:10:55.472902+00:00 19994330.278000000864 28999999.999000068754 27870000.069999929518 3955183.953000069130 60404.174264628 2024-04-04T04:10:56.463910+00:00 19994330.279999971390 29000000.006000038236 27869999.940999981016 3950565.998999952804 60404.174276288 2024-04-04T04:10:57.471285+00:00 19994330.278000000864 28999999.969999909401 27870000.014999989420 3949227.126999973785 60404.174287758 2024-04-04T04:10:58.462292+00:00 19994330.274999979883 29000000.028000000864 27870000.017000079155 3952909.988000034820 60404.174299418 2024-04-04T04:10:59.469667+00:00 19994330.278000000864 28999999.993000030518 27869999.934999939054 3953548.888000010978 60404.174310887 2024-04-04T04:11:00.460674+00:00 19994330.279999971390 28999999.986999988556 27869999.996000051498 3953250.013999938965 60404.174322547 2024-04-04T04:11:01.468050+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3959340.027000070084 60404.174334206 2024-04-04T04:11:02.475425+00:00 19994330.278000000864 28999999.971000079066 27869999.968999978155 3952532.095000029076 60404.174345682 2024-04-04T04:11:03.466928+00:00 19994330.278999920934 29000000.041999939829 27869999.968000050634 3950138.962999939919 60404.174357336 2024-04-04T04:11:04.473807+00:00 19994330.276000000536 29000000.006000038236 27870000.075999978930 3957567.060999989975 60404.174368806 2024-04-04T04:11:05.464815+00:00 19994330.276999998838 28999999.958999998868 27870000.011000040919 3951818.865000010002 60404.174380465 2024-04-04T04:11:06.472189+00:00 19994330.280000001192 28999999.995999999344 27869999.990999940783 3951562.029999970924 60404.174391941 2024-04-04T04:11:07.463693+00:00 19994330.279999990016 29000000.043000008911 27869999.996000051498 3951430.105000019073 60404.174403595 2024-04-04T04:11:08.470572+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3954442.911000012886 60404.174415071 2024-04-04T04:11:09.462076+00:00 19994330.276999998838 28999999.975999999791 27869999.956999998540 3951077.062000035774 60404.174426730 2024-04-04T04:11:10.469451+00:00 19994330.278999999166 28999999.986999988556 27870000.017999991775 3953670.820999979973 60404.174438200 2024-04-04T04:11:11.460458+00:00 19994330.277000010014 29000000.031000021845 27869999.988000009209 3954542.023000001907 60404.174449859 2024-04-04T04:11:12.467832+00:00 19994330.276999980211 28999999.974000010639 27870000.039000000805 3950803.100000023842 60404.174461513 2024-04-04T04:11:13.474712+00:00 19994330.282000008970 29000000.010999981314 27869999.959000010043 3951264.946999907028 60404.174472989 2024-04-04T04:11:14.466215+00:00 19994330.277000010014 28999999.997999999672 27870000.021000001580 3958079.007000089157 60404.174484642 2024-04-04T04:11:15.473094+00:00 19994330.277000010014 28999999.983000040054 27870000.011999990791 3955230.044999957085 60404.174496118 2024-04-04T04:11:16.464598+00:00 19994330.276999980211 29000000.007999960333 27870000.006999999285 3952693.988999962807 60404.174507772 2024-04-04T04:11:17.471477+00:00 19994330.278999980539 28999999.977000001818 27869999.953999999911 3955779.027000070084 60404.174519247 2024-04-04T04:11:18.462980+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3953256.909999967087 60404.174530901 2024-04-04T04:11:19.469859+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3950647.118999958038 60404.174542377 2024-04-04T04:11:20.461363+00:00 19994330.281000021845 28999999.971999999136 27869999.943000018597 3957598.995000004768 60404.174554030 2024-04-04T04:11:21.468242+00:00 19994330.273999989033 28999999.989000018686 27869999.965999960899 3955461.888000010978 60404.174565506 2024-04-04T04:11:22.459745+00:00 19994330.279000040144 29000000.030999958515 27870000.020000040531 3954133.075999975204 60404.174577166 2024-04-04T04:11:23.467120+00:00 19994330.275999959558 28999999.970000028610 27869999.996999979019 3957829.930000067223 60404.174588820 2024-04-04T04:11:24.473999+00:00 19994330.278999980539 29000000.039000030607 27870000.055999990553 3956066.998999952804 60404.174600295 2024-04-04T04:11:25.465502+00:00 19994330.280000030994 28999999.957000020891 27869999.986000001431 3951627.059000014793 60404.174611949 2024-04-04T04:11:26.472382+00:00 19994330.277000010014 29000000.011999960989 27869999.979000028223 3955146.037000060081 60404.174623425 2024-04-04T04:11:27.463885+00:00 19994330.278000000864 28999999.982999920845 27869999.994000021368 3950869.988999962807 60404.174635078 2024-04-04T04:11:28.470764+00:00 19994330.278000000864 29000000.022000070661 27869999.977999929339 3956541.947999954224 60404.174646554 2024-04-04T04:11:29.462267+00:00 19994330.278999980539 29000000.011000040919 27870000.041000008583 3954837.002000092994 60404.174658213 2024-04-04T04:11:30.469642+00:00 19994330.275999959558 29000000.008999940008 27869999.975000020117 3954561.057999968994 60404.174669683 2024-04-04T04:11:31.460650+00:00 19994330.279000040144 28999999.937000039965 27869999.947999950498 3956216.032999991905 60404.174681343 2024-04-04T04:11:32.468025+00:00 19994330.279000040144 29000000.061999920756 27870000.048000101000 3952284.776999949943 60404.174692997 2024-04-04T04:11:33.474904+00:00 19994330.275999899954 28999999.981999989599 27870000.015999909490 3955526.085000038147 60404.174704473 2024-04-04T04:11:34.466407+00:00 19994330.280000090599 28999999.998000029474 27869999.981999989599 3955712.082999945153 60404.174716132 2024-04-04T04:11:35.473782+00:00 19994330.276000019163 29000000.006000038236 27869999.955000039190 3951313.964000105858 60404.174727602 2024-04-04T04:11:36.464789+00:00 19994330.279999971390 28999999.983999971300 27870000.019999980927 3951381.043999909889 60404.174739261 2024-04-04T04:11:37.472165+00:00 19994330.274999979883 29000000.009000059217 27870000.065999981016 3952390.944000006188 60404.174750731 2024-04-04T04:11:38.463172+00:00 19994330.281000021845 28999999.971999999136 27870000.009000059217 3957656.037000060081 60404.174762391 2024-04-04T04:11:39.470547+00:00 19994330.278000000864 29000000.002999901772 27869999.939000010490 3955716.926999927033 60404.174773861 2024-04-04T04:11:40.461553+00:00 19994330.276999950409 29000000.004999998957 27870000.065999981016 3954739.021000028122 60404.174785520 2024-04-04T04:11:41.468929+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3950833.060000061989 60404.174796996 2024-04-04T04:11:42.460433+00:00 19994330.279000040144 28999999.973999999464 27869999.959999918938 3952319.031000018120 60404.174808649 2024-04-04T04:11:43.467312+00:00 19994330.281000021845 29000000.037000000477 27869999.992000099272 3957853.901999949943 60404.174820309 2024-04-04T04:11:44.474687+00:00 19994330.278999920934 28999999.984999999404 27870000.018999930471 3956435.054999948014 60404.174831779 2024-04-04T04:11:45.465694+00:00 19994330.274999979883 28999999.996000010520 27870000.019999980927 3954308.991000055801 60404.174843438 2024-04-04T04:11:46.473069+00:00 19994330.278000000864 29000000.021999999881 27869999.991000059992 3958689.957000017166 60404.174854914 2024-04-04T04:11:47.464573+00:00 19994330.278000000864 28999999.975999981165 27869999.916000008583 3954234.027999997139 60404.174866568 2024-04-04T04:11:48.471452+00:00 19994330.279000040144 29000000.040000021458 27870000.061000000685 3955937.963999987114 60404.174878044 2024-04-04T04:11:49.462955+00:00 19994330.278000000864 28999999.972999989986 27869999.989999990910 3954928.046000003815 60404.174889697 2024-04-04T04:11:50.469834+00:00 19994330.278000000864 29000000.006000008434 27870000.048000011593 3949895.054000020027 60404.174901173 2024-04-04T04:11:51.461337+00:00 19994330.278000000864 29000000.003999978304 27869999.988000009209 3948637.003999948967 60404.174912832 2024-04-04T04:11:52.468712+00:00 19994330.276000019163 28999999.975000020117 27869999.993999991566 3952265.965000032913 60404.174924302 2024-04-04T04:11:53.459720+00:00 19994330.281000021845 29000000.030999958515 27870000.011999990791 3954659.990000010002 60404.174935962 2024-04-04T04:11:54.467095+00:00 19994330.274999979883 29000000.013999998569 27869999.949000000954 3955903.914999961853 60404.174947616 2024-04-04T04:11:55.473974+00:00 19994330.282999988645 28999999.963000059128 27870000.015999998897 3954127.085999966133 60404.174959091 2024-04-04T04:11:56.465477+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3950170.925999999046 60404.174970745 2024-04-04T04:11:57.472356+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3952461.076000093948 60404.174982221 2024-04-04T04:11:58.463860+00:00 19994330.276000000536 28999999.979999959469 27869999.988000039011 3955380.981999992859 60404.174993875 2024-04-04T04:11:59.470739+00:00 19994330.276000000536 29000000.002000030130 27869999.974999960512 3952164.038999915123 60404.175005350 2024-04-04T04:12:00.462242+00:00 19994330.278999999166 29000000.028000000864 27870000.031000021845 3953051.991000055801 60404.175017004 2024-04-04T04:12:01.469121+00:00 19994330.280000001192 28999999.996999979019 27869999.981000009924 3957383.983000040054 60404.175028480 2024-04-04T04:12:02.460625+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3952556.031999946106 60404.175040139 2024-04-04T04:12:03.468000+00:00 19994330.276999998838 29000000.022000070661 27870000.046999990940 3955884.031999946106 60404.175051609 2024-04-04T04:12:04.459007+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3951620.017000079155 60404.175063268 2024-04-04T04:12:05.466382+00:00 19994330.281000021845 28999999.998999949545 27870000.002000030130 3948625.985000013839 60404.175074922 2024-04-04T04:12:06.473261+00:00 19994330.272999998182 29000000.010000109673 27870000.024000048637 3947023.935999989975 60404.175086398 2024-04-04T04:12:07.464764+00:00 19994330.281999979168 28999999.975999951363 27869999.927999969572 3952638.964999914169 60404.175098051 2024-04-04T04:12:08.471644+00:00 19994330.279000010341 28999999.998999949545 27870000.019999980927 3949680.030000091065 60404.175109527 2024-04-04T04:12:09.463147+00:00 19994330.278000000864 29000000.032999988645 27870000.003999948502 3953315.901000022888 60404.175121187 2024-04-04T04:12:10.470522+00:00 19994330.275999989361 28999999.922000050545 27869999.981999989599 3953000.049999951851 60404.175132656 2024-04-04T04:12:11.461529+00:00 19994330.276000019163 29000000.074000000954 27870000.022000070661 3949235.039999961853 60404.175144316 2024-04-04T04:12:12.468905+00:00 19994330.278999980539 28999999.991000059992 27869999.975999951363 3950895.032999991905 60404.175155786 2024-04-04T04:12:13.459912+00:00 19994330.281000021845 28999999.952999949455 27870000.024000048637 3951849.011000037193 60404.175167446 2024-04-04T04:12:14.467287+00:00 19994330.278000000864 29000000.034999970347 27870000.000999931246 3957623.024000049103 60404.175179099 2024-04-04T04:12:15.474166+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3952276.928999900818 60404.175190575 2024-04-04T04:12:16.465669+00:00 19994330.277000010014 28999999.962999939919 27870000.001999970526 3951580.030000091065 60404.175202234 2024-04-04T04:12:17.473045+00:00 19994330.275999959558 29000000.064000010490 27870000.080000039190 3952240.871999979019 60404.175213704 2024-04-04T04:12:18.464052+00:00 19994330.278000000864 28999999.970000028610 27869999.914000030607 3955043.106999992859 60404.175225364 2024-04-04T04:12:19.471427+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3950051.960000038147 60404.175236834 2024-04-04T04:12:20.462434+00:00 19994330.274000048637 29000000.032999999821 27870000.008999940008 3956402.063999890815 60404.175248493 2024-04-04T04:12:21.469809+00:00 19994330.278000000864 28999999.978999990970 27869999.983000040054 3957670.938000082970 60404.175259963 2024-04-04T04:12:22.460817+00:00 19994330.279999971390 28999999.990000009537 27870000.016999959946 3955791.968999981880 60404.175271623 2024-04-04T04:12:23.468192+00:00 19994330.275000039488 29000000.021999999881 27869999.953000068665 3949955.993999958038 60404.175283093 2024-04-04T04:12:24.459199+00:00 19994330.278999980539 28999999.972999989986 27870000.024999979883 3954657.118000030983 60404.175294752 2024-04-04T04:12:25.466574+00:00 19994330.279999971390 28999999.994000021368 27869999.967000011355 3955877.870000004768 60404.175306406 2024-04-04T04:12:26.473453+00:00 19994330.279999971390 29000000.001999970526 27870000.054999999702 3952732.080000042915 60404.175317882 2024-04-04T04:12:27.464956+00:00 19994330.275000099093 29000000.006999999285 27869999.960999999195 3954863.973999977112 60404.175329535 2024-04-04T04:12:28.471836+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3951768.107999920845 60404.175341011 2024-04-04T04:12:29.463339+00:00 19994330.279000040144 29000000.050999999046 27870000.039999991655 3956091.902000070084 60404.175352670 2024-04-04T04:12:30.470714+00:00 19994330.278000000864 28999999.972999989986 27869999.962999999523 3956074.052000045776 60404.175364140 2024-04-04T04:12:31.461721+00:00 19994330.276999950409 29000000.017000019550 27869999.950000021607 3954970.873999952804 60404.175375800 2024-04-04T04:12:32.469097+00:00 19994330.279999971390 28999999.987999979407 27870000.004999998957 3956542.074000000954 60404.175387270 2024-04-04T04:12:33.460104+00:00 19994330.277000069618 29000000.020000040531 27870000.044999990612 3952798.967000008095 60404.175398929 2024-04-04T04:12:34.467479+00:00 19994330.276000019163 28999999.945999979973 27869999.956000000238 3955822.169999957085 60404.175410399 2024-04-04T04:12:35.458486+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3948510.894000052940 60404.175422058 2024-04-04T04:12:36.465861+00:00 19994330.278000000864 29000000.028999980539 27870000.037999991328 3951416.970000029076 60404.175433712 2024-04-04T04:12:37.472741+00:00 19994330.281999949366 28999999.998000029474 27869999.984000030905 3945672.009999989998 60404.175445188 2024-04-04T04:12:38.464244+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3952255.972000002861 60404.175456848 2024-04-04T04:12:39.471619+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3950468.069000006188 60404.175468317 2024-04-04T04:12:40.462626+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3945500.033999919891 60404.175479977 2024-04-04T04:12:41.470001+00:00 19994330.279999971390 28999999.957000020891 27869999.957000020891 3953128.989000082016 60404.175491453 2024-04-04T04:12:42.461505+00:00 19994330.274000048637 29000000.036999940872 27870000.039999961853 3951213.943999886978 60404.175503106 2024-04-04T04:12:43.468383+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3950578.067000031006 60404.175514582 2024-04-04T04:12:44.459887+00:00 19994330.278999920934 29000000.001000050455 27870000.018000070006 3953324.960999966133 60404.175526236 2024-04-04T04:12:45.466766+00:00 19994330.276000019163 28999999.983999971300 27869999.932999968529 3952400.961000084877 60404.175537895 2024-04-04T04:12:46.474141+00:00 19994330.276000019163 28999999.995999928564 27869999.955999970436 3950559.010999917984 60404.175549371 2024-04-04T04:12:47.465644+00:00 19994330.279999971390 29000000.027000069618 27870000.072000030428 3949170.935000061989 60404.175561025 2024-04-04T04:12:48.472523+00:00 19994330.279000040144 28999999.998000029474 27869999.985999941826 3948901.039999961853 60404.175572501 2024-04-04T04:12:49.464027+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3946750.073000072967 60404.175584154 2024-04-04T04:12:50.470906+00:00 19994330.279000040144 28999999.983999971300 27870000.037000060081 3951317.946999907028 60404.175595630 2024-04-04T04:12:51.462408+00:00 19994330.278000000864 29000000.008999940008 27870000.012999888510 3952050.046000003815 60404.175607289 2024-04-04T04:12:52.469785+00:00 19994330.276999998838 28999999.998000029474 27869999.968000050634 3953797.920000075828 60404.175618759 2024-04-04T04:12:53.460792+00:00 19994330.274999998510 28999999.990000009537 27869999.947999950498 3951907.062999964226 60404.175630419 2024-04-04T04:12:54.468167+00:00 19994330.280000001192 29000000.032999988645 27870000.101000070572 3958509.973000050057 60404.175641889 2024-04-04T04:12:55.459174+00:00 19994330.280999999493 28999999.973000049591 27869999.937999960035 3950264.977999926079 60404.175653548 2024-04-04T04:12:56.466549+00:00 19994330.275999989361 29000000.000999931246 27870000.001999970526 3950846.044000030030 60404.175665202 2024-04-04T04:12:57.473428+00:00 19994330.278000000864 29000000.019999999553 27870000.069000009447 3952333.930999999866 60404.175676677 2024-04-04T04:12:58.464932+00:00 19994330.280000001192 28999999.977000009269 27869999.939000010490 3951666.120999999810 60404.175688331 2024-04-04T04:12:59.471811+00:00 19994330.275999989361 28999999.953999999911 27869999.986000061035 3953585.919000000227 60404.175699807 2024-04-04T04:13:00.463314+00:00 19994330.277000010014 29000000.083000000566 27870000.013999938965 3948847.991999999154 60404.175711466 2024-04-04T04:13:01.470689+00:00 19994330.280000001192 28999999.940000001341 27870000.017000079155 3955378.010000002105 60404.175722936 2024-04-04T04:13:02.461696+00:00 19994330.280000001192 29000000.019999980927 27869999.968999978155 3953443.114000000060 60404.175734596 2024-04-04T04:13:03.469072+00:00 19994330.278000000864 29000000.022000011057 27870000.062999960035 3951754.009999997914 60404.175746066 2024-04-04T04:13:04.460079+00:00 19994330.275000009686 28999999.967000011355 27869999.991999980062 3951649.856000002008 60404.175757725 2024-04-04T04:13:05.467454+00:00 19994330.278000000864 28999999.994000021368 27869999.918000001460 3949709.037000000011 60404.175769195 2024-04-04T04:13:06.458461+00:00 19994330.278000000864 29000000.017999950796 27870000.048999991268 3948567.027000003029 60404.175780855 2024-04-04T04:13:07.465836+00:00 19994330.278000000864 28999999.992000039667 27869999.953000009060 3955669.963999994099 60404.175792508 2024-04-04T04:13:08.472716+00:00 19994330.281000021845 29000000.015999969095 27870000.021999981254 3952197.947000003885 60404.175803984 2024-04-04T04:13:09.464219+00:00 19994330.277000010014 28999999.975000020117 27870000.045000020415 3943502.990999997128 60404.175815643 2024-04-04T04:13:10.471594+00:00 19994330.275999959558 29000000.024999979883 27869999.960999999195 3951374.972000002861 60404.175827113 2024-04-04T04:13:11.462601+00:00 19994330.277000010014 28999999.988000039011 27870000.041999999434 3953381.119999996852 60404.175838773 2024-04-04T04:13:12.469976+00:00 19994330.280000030994 29000000.028999980539 27869999.978000018746 3950439.917000003159 60404.175850243 2024-04-04T04:13:13.460983+00:00 19994330.279999971390 28999999.995000001043 27870000.008999969810 3951305.150999993086 60404.175861903 2024-04-04T04:13:14.468359+00:00 19994330.276000019163 28999999.961000028998 27869999.981999989599 3952701.931000009179 60404.175873372 2024-04-04T04:13:15.459366+00:00 19994330.282000008970 29000000.029999971390 27870000.013999998569 3957063.052000001073 60404.175885032 2024-04-04T04:13:16.466743+00:00 19994330.274999979883 29000000.011999960989 27870000.034000039101 3949106.854999988806 60404.175896686 2024-04-04T04:13:17.473620+00:00 19994330.276000019163 28999999.996000051498 27869999.936999980360 3950805.038000002969 60404.175908161 2024-04-04T04:13:18.465124+00:00 19994330.278999920934 28999999.967999938875 27870000.012000020593 3952744.041000009049 60404.175919815 2024-04-04T04:13:19.472003+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3952536.980999990832 60404.175931291 2024-04-04T04:13:20.463505+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3952134.961999997031 60404.175942944 2024-04-04T04:13:21.470385+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3951128.070000008214 60404.175954420 2024-04-04T04:13:22.461888+00:00 19994330.278000000864 29000000.046000000089 27870000.043999969959 3950604.951999992132 60404.175966079 2024-04-04T04:13:23.469263+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3953928.046000003815 60404.175977550 2024-04-04T04:13:24.460271+00:00 19994330.279999971390 28999999.968999978155 27869999.906999949366 3955079.898000001907 60404.175989209 2024-04-04T04:13:25.467646+00:00 19994330.276000019163 29000000.019999980927 27870000.059000018984 3953388.097000002861 60404.176000679 2024-04-04T04:13:26.458653+00:00 19994330.279999971390 29000000.016000028700 27870000.027000069618 3951864.895999997854 60404.176012338 2024-04-04T04:13:27.466028+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3952772.164000004996 60404.176023992 2024-04-04T04:13:28.472907+00:00 19994330.277000069618 28999999.978000041097 27870000.009999990463 3949460.910999997985 60404.176035468 2024-04-04T04:13:29.464410+00:00 19994330.273999929428 28999999.990999940783 27869999.940999981016 3952586.932999997865 60404.176047121 2024-04-04T04:13:30.471290+00:00 19994330.280000090599 29000000.029999971390 27870000.042999979109 3954473.998999997973 60404.176058597 2024-04-04T04:13:31.462793+00:00 19994330.278000000864 28999999.990000009537 27870000.002000089735 3952894.002000004053 60404.176070251 2024-04-04T04:13:32.469671+00:00 19994330.278000000864 28999999.970000028610 27869999.942999958992 3954237.162999988068 60404.176081726 2024-04-04T04:13:33.461175+00:00 19994330.281000021845 29000000.018000010401 27870000.064000010490 3950005.849999994040 60404.176093380 2024-04-04T04:13:34.468054+00:00 19994330.275999899954 28999999.982999999076 27869999.944000009447 3951582.095000029076 60404.176104856 2024-04-04T04:13:35.459558+00:00 19994330.282000061125 28999999.997999999672 27870000.014999989420 3953115.974999994040 60404.176116510 2024-04-04T04:13:36.466437+00:00 19994330.272999998182 29000000.003000009805 27869999.965000029653 3956322.090000004042 60404.176127986 2024-04-04T04:13:37.457942+00:00 19994330.278999920934 29000000.017000000924 27870000.046999931335 3947730.916999996174 60404.176139639 2024-04-04T04:13:38.464819+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3947585.101999998093 60404.176151298 2024-04-04T04:13:39.472195+00:00 19994330.276000019163 29000000.035999979824 27869999.971999999136 3955060.884000002872 60404.176162774 2024-04-04T04:13:40.463698+00:00 19994330.276999950409 28999999.947000030428 27870000.032999988645 3951974.958000003826 60404.176174428 2024-04-04T04:13:41.470577+00:00 19994330.281000021845 29000000.077999979258 27870000.042999979109 3950670.062999994028 60404.176185904 2024-04-04T04:13:42.462080+00:00 19994330.277000069618 28999999.968000020832 27869999.988999959081 3948980.981999992859 60404.176197557 2024-04-04T04:13:43.468959+00:00 19994330.275999899954 28999999.961999949068 27869999.918000001460 3949732.988999993075 60404.176209033 2024-04-04T04:13:44.460462+00:00 19994330.281000021845 29000000.022000011057 27869999.991999998689 3952394.969000012148 60404.176220687 2024-04-04T04:13:45.467342+00:00 19994330.276000019163 28999999.998000029474 27870000.012000009418 3955201.058999984991 60404.176232162 2024-04-04T04:13:46.458845+00:00 19994330.278999999166 29000000.019999980927 27870000.019999999553 3952221.018000007141 60404.176243817 2024-04-04T04:13:47.465724+00:00 19994330.278000000864 28999999.970000028610 27869999.974999990314 3951860.962999999989 60404.176255476 2024-04-04T04:13:48.473099+00:00 19994330.276999998838 28999999.991999980062 27870000.011000011116 3950671.988000005018 60404.176266946 2024-04-04T04:13:49.464106+00:00 19994330.278999999166 29000000.012000020593 27870000.004999998957 3951602.983000009786 60404.176278605 2024-04-04T04:13:50.471482+00:00 19994330.278999999166 28999999.991999980062 27869999.993999991566 3947629.087999999989 60404.176290081 2024-04-04T04:13:51.462985+00:00 19994330.278000008315 29000000.019999980927 27870000.032000008970 3953609.989999980200 60404.176301735 2024-04-04T04:13:52.469864+00:00 19994330.276999980211 29000000.009000059217 27870000.000000000000 3949343.952000021935 60404.176313210 2024-04-04T04:13:53.461367+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3949504.979999988806 60404.176324864 2024-04-04T04:13:54.468247+00:00 19994330.278000030667 29000000.018000010401 27870000.016000028700 3952784.018000007141 60404.176336340 2024-04-04T04:13:55.459750+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3946957.960999995004 60404.176347993 2024-04-04T04:13:56.466629+00:00 19994330.278999980539 29000000.006999969482 27870000.010000050068 3948057.035999984015 60404.176359469 2024-04-04T04:13:57.458132+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3952103.120000004768 60404.176371123 2024-04-04T04:13:58.465012+00:00 19994330.278999980539 29000000.012000080198 27870000.034000039101 3952832.898000001907 60404.176382782 2024-04-04T04:13:59.472386+00:00 19994330.276000019163 29000000.034999970347 27870000.008999999613 3954462.974999994040 60404.176394258 2024-04-04T04:14:00.463890+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3953229.013000010978 60404.176405912 2024-04-04T04:14:01.470769+00:00 19994330.278000000864 28999999.995999928564 27869999.994000021368 3951364.914999992121 60404.176417388 2024-04-04T04:14:02.462272+00:00 19994330.280999958515 28999999.984000090510 27870000.011000040919 3947536.092000008095 60404.176429041 2024-04-04T04:14:03.469151+00:00 19994330.278000000864 28999999.980999950320 27869999.982999920845 3950676.016999990214 60404.176440517 2024-04-04T04:14:04.460655+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3954886.995000004768 60404.176452176 2024-04-04T04:14:05.468029+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3951999.055000007153 60404.176463646 2024-04-04T04:14:06.459037+00:00 19994330.278000000864 28999999.976000070572 27869999.975999951363 3949171.926999986172 60404.176475300 2024-04-04T04:14:07.465916+00:00 19994330.282999988645 29000000.032999988645 27870000.031000021845 3954228.958000003826 60404.176486776 2024-04-04T04:14:08.457419+00:00 19994330.275000039488 28999999.973999980837 27869999.967999938875 3950829.095000029076 60404.176498429 2024-04-04T04:14:09.464299+00:00 19994330.277000010014 28999999.985999941826 27870000.009000059217 3955657.847999989986 60404.176510089 2024-04-04T04:14:10.471674+00:00 19994330.278000000864 29000000.047000050545 27870000.003000020981 3947994.101999998093 60404.176521565 2024-04-04T04:14:11.463177+00:00 19994330.274999979883 28999999.940999999642 27869999.955999970436 3954389.994000018109 60404.176533218 2024-04-04T04:14:12.470056+00:00 19994330.278000000864 29000000.019000001252 27870000.037999991328 3954483.044999957085 60404.176544694 2024-04-04T04:14:13.461559+00:00 19994330.281000021845 29000000.011999990791 27870000.024999979883 3952372.955000042915 60404.176556348 2024-04-04T04:14:14.468439+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3950769.936999977101 60404.176567824 2024-04-04T04:14:15.459942+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3952466.087999999989 60404.176579477 2024-04-04T04:14:16.466821+00:00 19994330.281000021845 29000000.011000011116 27869999.993000030518 3952569.954999982845 60404.176590953 2024-04-04T04:14:17.458324+00:00 19994330.276999950409 29000000.011999990791 27869999.988000039011 3954810.949000000954 60404.176602612 2024-04-04T04:14:18.465699+00:00 19994330.276999950409 28999999.962000008672 27870000.028999920934 3948679.999000012875 60404.176614082 2024-04-04T04:14:19.456706+00:00 19994330.278000000864 29000000.021000001580 27870000.009000059217 3950310.112999976147 60404.176625742 2024-04-04T04:14:20.464082+00:00 19994330.280000090599 29000000.006999969482 27869999.988999959081 3949545.015000044834 60404.176637395 2024-04-04T04:14:21.470961+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3952046.983999968041 60404.176648871 2024-04-04T04:14:22.462464+00:00 19994330.279000040144 28999999.995000001043 27869999.973000001162 3948660.012000023853 60404.176660525 2024-04-04T04:14:23.469343+00:00 19994330.274999979883 28999999.986000001431 27870000.035000000149 3952733.939000010025 60404.176672000 2024-04-04T04:14:24.460847+00:00 19994330.279000040144 29000000.003999948502 27869999.959000010043 3951711.904999970924 60404.176683660 2024-04-04T04:14:25.468222+00:00 19994330.280999898911 29000000.011000040919 27869999.984000001103 3954955.110000013839 60404.176695135 2024-04-04T04:14:26.459725+00:00 19994330.277000069618 28999999.986999988556 27870000.000999990851 3957605.022000014782 60404.176706790 2024-04-04T04:14:27.466604+00:00 19994330.278000000864 28999999.977999988943 27869999.971000019461 3954283.966999948025 60404.176718265 2024-04-04T04:14:28.458107+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3951037.055000007153 60404.176729925 2024-04-04T04:14:29.465483+00:00 19994330.276000019163 29000000.019999980927 27869999.940000001341 3950974.906000018120 60404.176741578 2024-04-04T04:14:30.472361+00:00 19994330.278000000864 29000000.004000071436 27870000.022000011057 3953200.024999976158 60404.176753048 2024-04-04T04:14:31.463369+00:00 19994330.278999920934 28999999.971999999136 27870000.001999970526 3951998.045000017155 60404.176764708 2024-04-04T04:14:32.470744+00:00 19994330.282000061125 29000000.000999931246 27869999.979000028223 3953631.012000023853 60404.176776183 2024-04-04T04:14:33.462247+00:00 19994330.273999929428 28999999.987000111490 27870000.016999959946 3953780.876999973785 60404.176787837 2024-04-04T04:14:34.469126+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3948453.114000021946 60404.176799313 2024-04-04T04:14:35.460629+00:00 19994330.276999950409 28999999.970999959856 27870000.022000011057 3949639.963999987114 60404.176810967 2024-04-04T04:14:36.467508+00:00 19994330.280000090599 29000000.024000048637 27869999.971000019461 3953031.137000023853 60404.176822442 2024-04-04T04:14:37.459011+00:00 19994330.276999950409 28999999.970999959856 27870000.011999960989 3952484.842999995220 60404.176834102 2024-04-04T04:14:38.466387+00:00 19994330.279000040144 29000000.006999969482 27869999.969000041485 3949140.027000010014 60404.176845572 2024-04-04T04:14:39.457394+00:00 19994330.278999999166 29000000.031000021845 27870000.045999940485 3951709.988999962807 60404.176857231 2024-04-04T04:14:40.464769+00:00 19994330.278000000864 29000000.008000019938 27869999.995000060648 3953374.030000030994 60404.176868885 2024-04-04T04:14:41.471649+00:00 19994330.274999998510 28999999.952000018209 27869999.987999919802 3952994.902999997139 60404.176880361 2024-04-04T04:14:42.463152+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3953352.029999970924 60404.176892014 2024-04-04T04:14:43.470031+00:00 19994330.280000001192 28999999.986999988556 27870000.039000030607 3954874.013000010978 60404.176903490 2024-04-04T04:14:44.461534+00:00 19994330.275000009686 29000000.029000040144 27869999.988999959081 3954664.045000017155 60404.176915144 2024-04-04T04:14:45.468413+00:00 19994330.283000010997 28999999.990999940783 27869999.965000029653 3954657.001999973785 60404.176926619 2024-04-04T04:14:46.459916+00:00 19994330.276999980211 28999999.990000009537 27870000.039000030607 3949858.046000003815 60404.176938279 2024-04-04T04:14:47.467292+00:00 19994330.275999989361 29000000.042000059038 27870000.014999989420 3955796.903999983799 60404.176949749 2024-04-04T04:14:48.458299+00:00 19994330.277000010014 28999999.989000000060 27869999.949000000954 3955009.026000022888 60404.176961408 2024-04-04T04:14:49.465674+00:00 19994330.280000001192 28999999.970999989659 27870000.031999949366 3949232.003000020981 60404.176972878 2024-04-04T04:14:50.456682+00:00 19994330.278000000864 28999999.980000000447 27869999.991000059992 3953187.014999986161 60404.176984538 2024-04-04T04:14:51.464057+00:00 19994330.277000010014 29000000.043999999762 27869999.990000009537 3953913.974999963772 60404.176996197 2024-04-04T04:14:52.471432+00:00 19994330.278000000864 28999999.978000018746 27869999.968999978155 3950107.000000000000 60404.177007667 2024-04-04T04:14:53.462439+00:00 19994330.278999980539 28999999.972999989986 27870000.064000010490 3948715.006000041962 60404.177019326 2024-04-04T04:14:54.469814+00:00 19994330.278000000864 29000000.050000008196 27870000.042999979109 3953739.075999975204 60404.177030797 2024-04-04T04:14:55.460822+00:00 19994330.277000010014 28999999.961999978870 27869999.914000030607 3949728.962000011932 60404.177042456 2024-04-04T04:14:56.468197+00:00 19994330.278000000864 29000000.030999988317 27869999.995000001043 3955793.943000019062 60404.177053926 2024-04-04T04:14:57.459204+00:00 19994330.278999980539 28999999.989000018686 27870000.059999939054 3952436.949000000954 60404.177065585 2024-04-04T04:14:58.466579+00:00 19994330.276000019163 28999999.987999979407 27869999.950000051409 3949604.097999989986 60404.177077055 2024-04-04T04:14:59.457586+00:00 19994330.278999980539 29000000.025000039488 27870000.049999948591 3948780.025999962818 60404.177088715 2024-04-04T04:15:00.464961+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3951231.907000004780 60404.177100190 2024-04-04T04:15:01.456464+00:00 19994330.276999950409 28999999.958000000566 27869999.953999999911 3953145.915000020992 60404.177111845 2024-04-04T04:15:02.463344+00:00 19994330.279000040144 29000000.055999990553 27870000.046000000089 3950175.024999976158 60404.177123504 2024-04-04T04:15:03.470719+00:00 19994330.277000010014 28999999.981999989599 27869999.964999999851 3951429.157999991905 60404.177134974 2024-04-04T04:15:04.461726+00:00 19994330.280999958515 29000000.004000011832 27870000.003000009805 3948334.909000039101 60404.177146633 2024-04-04T04:15:05.469101+00:00 19994330.275999959558 29000000.010999981314 27869999.968999978155 3954645.065999985207 60404.177158109 2024-04-04T04:15:06.460605+00:00 19994330.275000099093 28999999.991999980062 27870000.005000028759 3955502.023999989033 60404.177169763 2024-04-04T04:15:07.467484+00:00 19994330.281999949366 29000000.001999970526 27870000.058999989182 3953091.972999989986 60404.177181238 2024-04-04T04:15:08.458987+00:00 19994330.276000019163 28999999.980000019073 27869999.956000000238 3952535.922000051010 60404.177192892 2024-04-04T04:15:09.465866+00:00 19994330.281000021845 29000000.019000049680 27870000.028000030667 3956455.131999969017 60404.177204368 2024-04-04T04:15:10.457369+00:00 19994330.276999950409 28999999.992999911308 27870000.013999998569 3951897.907999991905 60404.177216027 2024-04-04T04:15:11.464744+00:00 19994330.274999979883 28999999.993000030518 27869999.941999968141 3953162.046000003815 60404.177227681 2024-04-04T04:15:12.471624+00:00 19994330.279000040144 28999999.968000050634 27870000.008999999613 3950678.991000055801 60404.177239151 2024-04-04T04:15:13.462631+00:00 19994330.276000019163 29000000.031000021845 27870000.005999978632 3951041.016999959946 60404.177250810 2024-04-04T04:15:14.470006+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3949035.004999995232 60404.177262280 2024-04-04T04:15:15.461013+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3948773.952999948990 60404.177273940 2024-04-04T04:15:16.468389+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3954375.082000017166 60404.177285415 2024-04-04T04:15:17.459891+00:00 19994330.277000069618 28999999.988999959081 27869999.998000029474 3949378.930999993812 60404.177297075 2024-04-04T04:15:18.467267+00:00 19994330.276000019163 29000000.000000000000 27869999.942999958992 3952304.983000040054 60404.177308545 2024-04-04T04:15:19.458274+00:00 19994330.278999920934 28999999.990999940783 27870000.044000029564 3948931.049999951851 60404.177320204 2024-04-04T04:15:20.465649+00:00 19994330.279999971390 29000000.031000021845 27870000.041000008583 3949249.934000014793 60404.177331674 2024-04-04T04:15:21.456657+00:00 19994330.277000069618 29000000.017000079155 27869999.962999939919 3952457.011000037193 60404.177343334 2024-04-04T04:15:22.464032+00:00 19994330.278999920934 28999999.937999960035 27869999.990000009537 3952188.998000026215 60404.177354987 2024-04-04T04:15:23.470911+00:00 19994330.276000019163 29000000.023999929428 27870000.025000099093 3951894.985000013839 60404.177366463 2024-04-04T04:15:24.462415+00:00 19994330.277000069618 28999999.999000068754 27870000.001999970526 3951012.051999927033 60404.177378123 2024-04-04T04:15:25.469789+00:00 19994330.278999920934 28999999.984000001103 27870000.011999960989 3954120.973000050057 60404.177389592 2024-04-04T04:15:26.460796+00:00 19994330.280000090599 28999999.991000000387 27869999.935000058264 3951031.991999983788 60404.177401252 2024-04-04T04:15:27.468172+00:00 19994330.278999920934 28999999.996000010520 27870000.001999970526 3956489.985999941826 60404.177412722 2024-04-04T04:15:28.459179+00:00 19994330.279000040144 29000000.051999989897 27870000.041999939829 3950695.997000098228 60404.177424381 2024-04-04T04:15:29.466554+00:00 19994330.272999998182 28999999.966000020504 27869999.988000039011 3948988.069000006188 60404.177435852 2024-04-04T04:15:30.457561+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3950010.934999942780 60404.177447511 2024-04-04T04:15:31.464937+00:00 19994330.279000040144 29000000.026000019163 27870000.013999938965 3951289.083999990951 60404.177458981 2024-04-04T04:15:32.455944+00:00 19994330.281000021845 28999999.986999988556 27869999.991000059992 3948871.973999977112 60404.177470640 2024-04-04T04:15:33.463319+00:00 19994330.276000000536 28999999.969999998808 27869999.998999949545 3953314.019999980927 60404.177482294 2024-04-04T04:15:34.470198+00:00 19994330.278000000864 29000000.028000000864 27869999.984000090510 3951957.948000072967 60404.177493770 2024-04-04T04:15:35.461701+00:00 19994330.276999998838 29000000.000000000000 27869999.993999961764 3958700.005999923218 60404.177505423 2024-04-04T04:15:36.468581+00:00 19994330.276999998838 29000000.003000020981 27870000.049999948591 3953283.055000067223 60404.177516899 2024-04-04T04:15:37.460083+00:00 19994330.282000008970 29000000.015999969095 27870000.006000038236 3952701.003000020981 60404.177528553 2024-04-04T04:15:38.466963+00:00 19994330.274000000209 28999999.995999988168 27869999.973999980837 3949103.975000023842 60404.177540028 2024-04-04T04:15:39.458466+00:00 19994330.279999990016 28999999.978000041097 27870000.024999998510 3950990.987999916077 60404.177551688 2024-04-04T04:15:40.465841+00:00 19994330.280000001192 28999999.982999980450 27870000.028999991715 3950459.042000054847 60404.177563158 2024-04-04T04:15:41.456849+00:00 19994330.277000010014 29000000.004999998957 27869999.899000000209 3953379.927999972831 60404.177574812 2024-04-04T04:15:42.463728+00:00 19994330.275999989361 29000000.015999969095 27870000.084000010043 3951741.052000045776 60404.177586471 2024-04-04T04:15:43.471103+00:00 19994330.278000000864 29000000.032000061125 27870000.004999998957 3949107.008000016212 60404.177597947 2024-04-04T04:15:44.462606+00:00 19994330.281000021845 28999999.958999991417 27869999.934000018984 3954214.973999977112 60404.177609601 2024-04-04T04:15:45.469485+00:00 19994330.276999980211 29000000.005999919027 27870000.002999991179 3952063.013999938965 60404.177621076 2024-04-04T04:15:46.460988+00:00 19994330.278999980539 29000000.025000099093 27870000.048000011593 3953837.947000027169 60404.177632736 2024-04-04T04:15:47.468364+00:00 19994330.276000019163 28999999.962999939919 27869999.974000010639 3951333.065000057220 60404.177644206 2024-04-04T04:15:48.459371+00:00 19994330.278000000864 29000000.014999989420 27869999.984999950975 3953376.877999901772 60404.177655865 2024-04-04T04:15:49.466746+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3945645.049000024796 60404.177667335 2024-04-04T04:15:50.457753+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3951804.004000068177 60404.177678995 2024-04-04T04:15:51.465129+00:00 19994330.281000021845 28999999.996000051498 27870000.036000009626 3951716.040999888908 60404.177690470 2024-04-04T04:15:52.456632+00:00 19994330.273999989033 28999999.981999989599 27869999.981999989599 3954534.998000026215 60404.177702124 2024-04-04T04:15:53.463511+00:00 19994330.278000000864 29000000.024999979883 27869999.964000049978 3951019.998000026215 60404.177713783 2024-04-04T04:15:54.470886+00:00 19994330.278000000864 29000000.011000040919 27870000.033999979496 3948042.000000000000 60404.177725259 2024-04-04T04:15:55.462389+00:00 19994330.278999980539 28999999.975000020117 27870000.028000000864 3952711.976999998093 60404.177736913 2024-04-04T04:15:56.469269+00:00 19994330.279000040144 29000000.028999920934 27869999.961000028998 3953188.000000000000 60404.177748389 2024-04-04T04:15:57.460772+00:00 19994330.278000000864 29000000.024000048637 27869999.995999928564 3950024.960999966133 60404.177760042 2024-04-04T04:15:58.467651+00:00 19994330.278999980539 28999999.945999979973 27869999.981999989599 3951368.976999998093 60404.177771518 2024-04-04T04:15:59.459154+00:00 19994330.275000039488 28999999.998000029474 27870000.040000081062 3949326.077000021935 60404.177783177 2024-04-04T04:16:00.466529+00:00 19994330.278999920934 29000000.009999990463 27869999.949000000954 3949045.863000034820 60404.177794647 2024-04-04T04:16:01.457537+00:00 19994330.277000069618 29000000.006999969482 27870000.024999979883 3951702.179000020027 60404.177806307 2024-04-04T04:16:02.464912+00:00 19994330.281000021845 28999999.995999999344 27870000.009999990463 3950332.902999997139 60404.177817777 2024-04-04T04:16:03.455919+00:00 19994330.275999899954 28999999.997999999672 27870000.029999971390 3950453.009999989998 60404.177829436 2024-04-04T04:16:04.463293+00:00 19994330.279000040144 28999999.999000001699 27869999.996999979019 3952050.973999977112 60404.177841090 2024-04-04T04:16:05.470173+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3957993.934000014793 60404.177852565 2024-04-04T04:16:06.461676+00:00 19994330.276000019163 28999999.988999988884 27869999.983000040054 3954501.092999935150 60404.177864220 2024-04-04T04:16:07.468556+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3953477.055999993812 60404.177875695 2024-04-04T04:16:08.460059+00:00 19994330.281000021845 28999999.988999988884 27869999.973000049591 3955614.998000026215 60404.177887355 2024-04-04T04:16:09.467434+00:00 19994330.278000000864 28999999.974999990314 27870000.000000000000 3951256.986999989022 60404.177898825 2024-04-04T04:16:10.458441+00:00 19994330.276999950409 28999999.998999979347 27869999.990999940783 3954826.031000018120 60404.177910484 2024-04-04T04:16:11.465816+00:00 19994330.279000040144 29000000.016000028700 27870000.044999960810 3949682.896000028122 60404.177921954 2024-04-04T04:16:12.456823+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3951585.014999986161 60404.177933613 2024-04-04T04:16:13.464198+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3953668.060000061989 60404.177945083 2024-04-04T04:16:14.455206+00:00 19994330.277000069618 28999999.991999980062 27870000.037000060081 3952193.926999927033 60404.177956743 2024-04-04T04:16:15.462581+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3951232.024999976158 60404.177968397 2024-04-04T04:16:16.469460+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3952931.093000053894 60404.177979872 2024-04-04T04:16:17.460964+00:00 19994330.277000069618 29000000.023999989033 27869999.956000000238 3955049.901999949943 60404.177991526 2024-04-04T04:16:18.467843+00:00 19994330.278000000864 28999999.954999979585 27870000.039999999106 3948401.041000009049 60404.178003002 2024-04-04T04:16:19.459346+00:00 19994330.278000000864 29000000.003999948502 27869999.975000001490 3952636.060999989975 60404.178014661 2024-04-04T04:16:20.466721+00:00 19994330.279999971390 29000000.011000040919 27870000.019999999553 3952680.860000013839 60404.178026131 2024-04-04T04:16:21.457728+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3950226.073000072967 60404.178037791 2024-04-04T04:16:22.465103+00:00 19994330.275999899954 28999999.968999978155 27869999.958999991417 3954297.010999917984 60404.178049261 2024-04-04T04:16:23.456110+00:00 19994330.279000040144 29000000.022999998182 27870000.055999990553 3954043.002000092994 60404.178060920 2024-04-04T04:16:24.463486+00:00 19994330.276000019163 28999999.981999989599 27869999.964999999851 3954998.939999938011 60404.178072574 2024-04-04T04:16:25.470365+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3953775.018000007141 60404.178084049 2024-04-04T04:16:26.461868+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3950685.988999962807 60404.178095703 2024-04-04T04:16:27.468747+00:00 19994330.276000000536 29000000.008000019938 27870000.003000020981 3954339.963999987114 60404.178107179 2024-04-04T04:16:28.460251+00:00 19994330.276999998838 28999999.970999959856 27870000.055999990553 3955098.145000100136 60404.178118838 2024-04-04T04:16:29.467626+00:00 19994330.278000000864 29000000.032000061125 27869999.964999970049 3953033.957999945153 60404.178130308 2024-04-04T04:16:30.458633+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3957526.947000027169 60404.178141968 2024-04-04T04:16:31.466008+00:00 19994330.278999999166 29000000.009999990463 27870000.038999971002 3952449.995999931823 60404.178153438 2024-04-04T04:16:32.457015+00:00 19994330.275999989361 28999999.975999951363 27869999.958000000566 3953534.984000086784 60404.178165097 2024-04-04T04:16:33.464391+00:00 19994330.282000008970 28999999.990000009537 27869999.979000028223 3956585.048999906052 60404.178176567 2024-04-04T04:16:34.455398+00:00 19994330.275999989361 28999999.978999968618 27870000.000999990851 3951310.956000090111 60404.178188227 2024-04-04T04:16:35.462773+00:00 19994330.276000019163 29000000.047000050545 27870000.015999969095 3955688.026999949943 60404.178199886 2024-04-04T04:16:36.470150+00:00 19994330.278000000864 28999999.993999961764 27869999.989000018686 3949217.970000029076 60404.178211356 2024-04-04T04:16:37.461155+00:00 19994330.278999980539 28999999.989000078291 27870000.050999999046 3954397.953999996185 60404.178223015 2024-04-04T04:16:38.468531+00:00 19994330.279000010341 28999999.997999910265 27869999.981999989599 3948530.133999944199 60404.178234485 2024-04-04T04:16:39.459538+00:00 19994330.278999980539 29000000.008999999613 27869999.983999971300 3953011.953999996185 60404.178246145 2024-04-04T04:16:40.466913+00:00 19994330.277000010014 29000000.006000000983 27870000.030000090599 3949011.000000000000 60404.178257615 2024-04-04T04:16:41.457920+00:00 19994330.277000010014 28999999.993999999017 27870000.014999989420 3949742.040000081062 60404.178269275 2024-04-04T04:16:42.465296+00:00 19994330.278999980539 28999999.961000010371 27869999.965999960899 3954176.945999979973 60404.178280744 2024-04-04T04:16:43.456303+00:00 19994330.275000039488 29000000.035000000149 27870000.006999969482 3953252.962999939919 60404.178292404 2024-04-04T04:16:44.463678+00:00 19994330.280999958515 29000000.005999978632 27870000.000000000000 3952956.048000096809 60404.178303874 2024-04-04T04:16:45.454685+00:00 19994330.278999980539 29000000.010000020266 27869999.978000041097 3955778.034999967087 60404.178315533 2024-04-04T04:16:46.462060+00:00 19994330.276000019163 28999999.951999988407 27869999.973999980837 3947545.013000010978 60404.178327193 2024-04-04T04:16:47.469435+00:00 19994330.277000010014 29000000.018000010401 27870000.060999989510 3956986.906999946106 60404.178338663 2024-04-04T04:16:48.460442+00:00 19994330.278999980539 29000000.014999989420 27870000.009000059217 3951408.073000072967 60404.178350322 2024-04-04T04:16:49.467818+00:00 19994330.277000010014 29000000.024999979883 27869999.977999929339 3957467.000000000000 60404.178361792 2024-04-04T04:16:50.458825+00:00 19994330.281000021845 28999999.956000030041 27869999.994000080973 3952744.051999927033 60404.178373451 2024-04-04T04:16:51.466200+00:00 19994330.278999980539 28999999.986000001431 27869999.982999920845 3954515.925999999046 60404.178384927 2024-04-04T04:16:52.457703+00:00 19994330.274999979883 29000000.021000031382 27869999.989000078291 3950573.991000055801 60404.178396581 2024-04-04T04:16:53.464583+00:00 19994330.279999971390 29000000.005999978632 27870000.013000011444 3951695.013000010978 60404.178408056 2024-04-04T04:16:54.456086+00:00 19994330.272999998182 28999999.990000009537 27870000.025999899954 3951612.115999937057 60404.178419710 2024-04-04T04:16:55.462965+00:00 19994330.282000061125 29000000.013999998569 27869999.937000039965 3954233.922999978065 60404.178431186 2024-04-04T04:16:56.454468+00:00 19994330.278000000864 29000000.009999990463 27870000.063999999315 3950558.932000041008 60404.178442840 2024-04-04T04:16:57.461347+00:00 19994330.278000000864 28999999.993000030518 27870000.010999999940 3956133.004999995232 60404.178454499 2024-04-04T04:16:58.468722+00:00 19994330.281000021845 29000000.024999979883 27870000.035999998450 3955381.049999951851 60404.178465975 2024-04-04T04:16:59.460226+00:00 19994330.273999929428 28999999.947999950498 27869999.925999999046 3953699.059000014793 60404.178477629 2024-04-04T04:17:00.467105+00:00 19994330.279000040144 29000000.022000070661 27869999.977000001818 3953926.805000067223 60404.178489104 2024-04-04T04:17:01.458608+00:00 19994330.276000019163 29000000.039999961853 27870000.066000010818 3947451.141000031959 60404.178500758 2024-04-04T04:17:02.465487+00:00 19994330.281999949366 28999999.949000000954 27869999.951999988407 3951791.933999896049 60404.178512234 2024-04-04T04:17:03.456991+00:00 19994330.277000069618 29000000.006000038236 27870000.022999998182 3954153.034000039101 60404.178523887 2024-04-04T04:17:04.463870+00:00 19994330.275999899954 28999999.988999959081 27869999.975000020117 3952574.963000059128 60404.178535363 2024-04-04T04:17:05.455373+00:00 19994330.279000040144 29000000.049999948591 27870000.029999971390 3955768.118999958038 60404.178547017 2024-04-04T04:17:06.462251+00:00 19994330.278000000864 28999999.958999991417 27870000.051999989897 3953795.945999979973 60404.178558670 2024-04-04T04:17:07.469131+00:00 19994330.278000000864 28999999.998000029474 27869999.930999990553 3952318.052999972831 60404.178570146 2024-04-04T04:17:08.460635+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3952948.945000051986 60404.178581806 2024-04-04T04:17:09.468010+00:00 19994330.282999988645 28999999.995999928564 27869999.949000000954 3950398.978999971878 60404.178593276 2024-04-04T04:17:10.459017+00:00 19994330.277000069618 29000000.026000019163 27870000.069000009447 3950397.013000010978 60404.178604935 2024-04-04T04:17:11.466392+00:00 19994330.276999950409 29000000.001999970526 27869999.989000018686 3953584.985000013839 60404.178616405 2024-04-04T04:17:12.457399+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3950065.932000041008 60404.178628065 2024-04-04T04:17:13.464774+00:00 19994330.276000019163 29000000.013000011444 27870000.017000019550 3952839.041999936104 60404.178639534 2024-04-04T04:17:14.455782+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3956851.975999950897 60404.178651194 2024-04-04T04:17:15.463157+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3951756.001000047196 60404.178662670 2024-04-04T04:17:16.454660+00:00 19994330.281999949366 28999999.993999999017 27869999.977000001818 3951782.001000047196 60404.178674323 2024-04-04T04:17:17.461539+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3957014.005999923218 60404.178685983 2024-04-04T04:17:18.468915+00:00 19994330.276000019163 28999999.993000000715 27869999.954999919981 3954052.108000040054 60404.178697453 2024-04-04T04:17:19.459922+00:00 19994330.276999950409 28999999.981999989599 27870000.044000029564 3955381.876999973785 60404.178709112 2024-04-04T04:17:20.467297+00:00 19994330.278999999166 29000000.008999999613 27869999.978000041097 3955240.069000006188 60404.178720582 2024-04-04T04:17:21.458304+00:00 19994330.282000001520 29000000.002999991179 27869999.993999961764 3954390.036000012886 60404.178732242 2024-04-04T04:17:22.465679+00:00 19994330.276999998838 28999999.991000000387 27869999.955000039190 3954144.981999992859 60404.178743712 2024-04-04T04:17:23.456687+00:00 19994330.276999998838 29000000.026000019163 27870000.090999960899 3952220.965000032913 60404.178755371 2024-04-04T04:17:24.464062+00:00 19994330.277000010014 29000000.003999978304 27869999.955000039190 3953035.993999958038 60404.178766847 2024-04-04T04:17:25.455565+00:00 19994330.279999990016 28999999.980000019073 27869999.981999989599 3955364.003000020981 60404.178778500 2024-04-04T04:17:26.462444+00:00 19994330.275000009686 29000000.024999979883 27870000.047999981791 3950707.019999980927 60404.178789976 2024-04-04T04:17:27.453948+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3953257.981000065804 60404.178801630 2024-04-04T04:17:28.460826+00:00 19994330.276000019163 28999999.987999979407 27869999.983999971300 3954722.024999999907 60404.178813289 2024-04-04T04:17:29.468202+00:00 19994330.278999980539 29000000.022000011057 27869999.988000039011 3955443.927000000142 60404.178824765 2024-04-04T04:17:30.459705+00:00 19994330.273999989033 28999999.938000019640 27869999.960999969393 3955636.043000000995 60404.178836419 2024-04-04T04:17:31.466584+00:00 19994330.277000010014 29000000.028000000864 27870000.040000081062 3950588.942999999970 60404.178847895 2024-04-04T04:17:32.458087+00:00 19994330.279000010341 29000000.035999950022 27870000.038999918848 3953298.151999998838 60404.178859548 2024-04-04T04:17:33.464966+00:00 19994330.280999988317 28999999.981000009924 27869999.916000008583 3951233.938999998849 60404.178871024 2024-04-04T04:17:34.456470+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3947461.906000003219 60404.178882678 2024-04-04T04:17:35.463349+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3950177.079999998212 60404.178894153 2024-04-04T04:17:36.454852+00:00 19994330.273999989033 28999999.995000001043 27870000.024999998510 3946942.962999999989 60404.178905813 2024-04-04T04:17:37.462227+00:00 19994330.275999959558 28999999.994000080973 27869999.930999990553 3948895.083000003826 60404.178917467 2024-04-04T04:17:38.469107+00:00 19994330.281000021845 29000000.015999909490 27870000.069000009447 3953985.986999996006 60404.178928942 2024-04-04T04:17:39.460610+00:00 19994330.280000030994 28999999.990000009537 27869999.976000010967 3957033.978000000119 60404.178940596 2024-04-04T04:17:40.467489+00:00 19994330.276999950409 29000000.011000040919 27869999.991999980062 3951857.928000003099 60404.178952072 2024-04-04T04:17:41.458992+00:00 19994330.278000000864 28999999.977999929339 27870000.055000010878 3949566.067999995779 60404.178963725 2024-04-04T04:17:42.465871+00:00 19994330.277000010014 29000000.008000019938 27869999.947999980301 3951776.002999999095 60404.178975201 2024-04-04T04:17:43.457374+00:00 19994330.278000000864 29000000.014999989420 27869999.990000039339 3950473.021000004839 60404.178986860 2024-04-04T04:17:44.464749+00:00 19994330.278000000864 29000000.022000070661 27870000.025999959558 3953829.890000001062 60404.178998331 2024-04-04T04:17:45.455757+00:00 19994330.281000021845 29000000.016000028700 27869999.977999988943 3949938.096000000834 60404.179009990 2024-04-04T04:17:46.463132+00:00 19994330.275999959558 28999999.971999999136 27869999.952000018209 3948527.994999989867 60404.179021460 2024-04-04T04:17:47.454139+00:00 19994330.280000090599 28999999.987999919802 27870000.027000010014 3952345.971000000834 60404.179033119 2024-04-04T04:17:48.461515+00:00 19994330.272999998182 29000000.050999999046 27870000.018000010401 3957622.055000007153 60404.179044773 2024-04-04T04:17:49.468393+00:00 19994330.279999971390 28999999.973000049591 27870000.011999960989 3954894.900999993086 60404.179056249 2024-04-04T04:17:50.459897+00:00 19994330.278999920934 28999999.975999951363 27870000.081000030041 3956178.045000001788 60404.179067908 2024-04-04T04:17:51.467272+00:00 19994330.279000040144 29000000.008000019938 27869999.921999990940 3951031.005999996793 60404.179079378 2024-04-04T04:17:52.458279+00:00 19994330.279999971390 28999999.993999961764 27870000.015999969095 3958557.040000007022 60404.179091038 2024-04-04T04:17:53.465654+00:00 19994330.277000069618 28999999.973000001162 27869999.940999981016 3955953.978000000119 60404.179102513 2024-04-04T04:17:54.457157+00:00 19994330.276000019163 29000000.014000009745 27870000.064000010490 3954893.980000004172 60404.179114167 2024-04-04T04:17:55.464037+00:00 19994330.276999950409 29000000.011999990791 27869999.983000040054 3951766.986999989022 60404.179125643 2024-04-04T04:17:56.455540+00:00 19994330.284000039101 28999999.991999998689 27870000.000000000000 3950873.991000012029 60404.179137297 2024-04-04T04:17:57.462419+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3954114.010999992024 60404.179148772 2024-04-04T04:17:58.453922+00:00 19994330.276999950409 29000000.012999981642 27870000.021000031382 3955035.001000002027 60404.179160432 2024-04-04T04:17:59.461298+00:00 19994330.279000040144 28999999.991000030190 27870000.052999969572 3952985.048999994993 60404.179172086 2024-04-04T04:18:00.468177+00:00 19994330.278999920934 29000000.035000000149 27869999.983000040054 3951970.984999998938 60404.179183561 2024-04-04T04:18:01.459680+00:00 19994330.276000019163 28999999.934999968857 27869999.963999990374 3959283.101000010967 60404.179195215 2024-04-04T04:18:02.466559+00:00 19994330.274999979883 29000000.074000000954 27870000.049000021070 3950625.831999986898 60404.179206691 2024-04-04T04:18:03.458062+00:00 19994330.282000061125 28999999.910000029951 27869999.926999930292 3953818.002000004053 60404.179218350 2024-04-04T04:18:04.465437+00:00 19994330.281000021845 29000000.054000020027 27870000.047999981791 3953712.004999995232 60404.179229820 2024-04-04T04:18:05.456445+00:00 19994330.273999929428 28999999.997999969870 27869999.935999989510 3952848.997000008821 60404.179241479 2024-04-04T04:18:06.463820+00:00 19994330.277000069618 29000000.002000030130 27870000.030000090599 3952754.037000000011 60404.179252950 2024-04-04T04:18:07.454827+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3956793.962999999989 60404.179264609 2024-04-04T04:18:08.462202+00:00 19994330.279999971390 28999999.953999999911 27869999.995000001043 3954937.030000001192 60404.179276079 2024-04-04T04:18:09.453209+00:00 19994330.276999950409 29000000.041000008583 27870000.034999970347 3956722.995999991894 60404.179287738 2024-04-04T04:18:10.460585+00:00 19994330.279000040144 29000000.004999998957 27869999.929999951273 3956000.041999996174 60404.179299392 2024-04-04T04:18:11.467464+00:00 19994330.281000021845 28999999.990999940783 27870000.076000090688 3954923.951000005007 60404.179310868 2024-04-04T04:18:12.458967+00:00 19994330.274999979883 28999999.945000048727 27869999.908999919891 3951844.136000006925 60404.179322521 2024-04-04T04:18:13.465846+00:00 19994330.274999979883 29000000.031000021845 27870000.048000000417 3952050.877999991179 60404.179333997 2024-04-04T04:18:14.457349+00:00 19994330.280000001192 29000000.003999948502 27870000.017000000924 3953437.978000015020 60404.179345651 2024-04-04T04:18:15.464229+00:00 19994330.282000001520 28999999.989000078291 27870000.017999991775 3949467.027999997139 60404.179357126 2024-04-04T04:18:16.455732+00:00 19994330.274999998510 29000000.025999899954 27869999.969999998808 3954888.092999995220 60404.179368786 2024-04-04T04:18:17.463107+00:00 19994330.278000000864 28999999.953999999911 27869999.947000000626 3951521.872999995947 60404.179380256 2024-04-04T04:18:18.454114+00:00 19994330.276000011712 29000000.037000060081 27870000.039999991655 3951769.064000010025 60404.179391915 2024-04-04T04:18:19.461490+00:00 19994330.280999999493 28999999.990000009537 27870000.015000019222 3953097.042999982834 60404.179403569 2024-04-04T04:18:20.468368+00:00 19994330.275999989361 28999999.998000029474 27869999.953000009060 3955416.945000023115 60404.179415045 2024-04-04T04:18:21.459872+00:00 19994330.280000001192 28999999.997999910265 27870000.043999999762 3953630.014999986161 60404.179426698 2024-04-04T04:18:22.466751+00:00 19994330.279000010341 28999999.995000001043 27869999.949000000954 3953048.900000005960 60404.179438174 2024-04-04T04:18:23.458253+00:00 19994330.274999979883 28999999.988000039011 27870000.067999958992 3954732.101000010967 60404.179449828 2024-04-04T04:18:24.465133+00:00 19994330.278000000864 29000000.044999960810 27869999.948000010103 3951734.938999981154 60404.179461304 2024-04-04T04:18:25.456637+00:00 19994330.277000010014 28999999.953999999911 27870000.018000010401 3957401.004000008106 60404.179472963 2024-04-04T04:18:26.464012+00:00 19994330.280000001192 29000000.030000090599 27870000.002000030130 3954262.081999986898 60404.179484433 2024-04-04T04:18:27.455019+00:00 19994330.279000010341 28999999.985000010580 27869999.961999949068 3955803.906000018120 60404.179496093 2024-04-04T04:18:28.462395+00:00 19994330.275999959558 28999999.992999911308 27870000.092999991030 3956741.969999998808 60404.179507562 2024-04-04T04:18:29.453401+00:00 19994330.281000021845 29000000.024000048637 27869999.958000000566 3953305.039000004996 60404.179519222 2024-04-04T04:18:30.460776+00:00 19994330.275000039488 29000000.021000001580 27870000.013000011444 3949570.001999973785 60404.179530876 2024-04-04T04:18:31.467656+00:00 19994330.276999950409 28999999.960999999195 27870000.002999961376 3955603.050000011921 60404.179542352 2024-04-04T04:18:32.459159+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3958113.053999990225 60404.179554011 2024-04-04T04:18:33.466534+00:00 19994330.286000009626 29000000.050999980420 27870000.051000118256 3951299.884000002872 60404.179565481 2024-04-04T04:18:34.457541+00:00 19994330.273999989033 28999999.982000019401 27869999.964999910444 3951316.068000019062 60404.179577140 2024-04-04T04:18:35.464917+00:00 19994330.275000039488 28999999.981999989599 27870000.029000040144 3949631.977999985218 60404.179588616 2024-04-04T04:18:36.456420+00:00 19994330.280999958515 28999999.970999989659 27869999.944999929518 3952245.976000010967 60404.179600270 2024-04-04T04:18:37.463299+00:00 19994330.274000048637 29000000.030000001192 27870000.018000010401 3953493.041999996174 60404.179611745 2024-04-04T04:18:38.454801+00:00 19994330.280999958515 29000000.011000040919 27870000.026000019163 3952854.995999991894 60404.179623399 2024-04-04T04:18:39.461681+00:00 19994330.279000040144 28999999.959999978542 27869999.983999971300 3954968.000000000000 60404.179634875 2024-04-04T04:18:40.453184+00:00 19994330.279999971390 29000000.001999970526 27869999.960000038147 3950780.925999999046 60404.179646528 2024-04-04T04:18:41.460064+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3955402.026000022888 60404.179658188 2024-04-04T04:18:42.467439+00:00 19994330.276999950409 29000000.000000000000 27869999.960000038147 3955416.001999973785 60404.179669658 2024-04-04T04:18:43.458446+00:00 19994330.277000069618 28999999.993999961764 27870000.026999950409 3951073.054000020027 60404.179681317 2024-04-04T04:18:44.465821+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3950969.931999980938 60404.179692787 2024-04-04T04:18:45.456828+00:00 19994330.278999920934 28999999.990000009537 27870000.050999999046 3948579.081000030041 60404.179704447 2024-04-04T04:18:46.464204+00:00 19994330.281000021845 29000000.012000020593 27869999.912000060081 3951937.975999950897 60404.179715923 2024-04-04T04:18:47.455707+00:00 19994330.274000048637 28999999.993999961764 27870000.117999911308 3951895.906000018120 60404.179727582 2024-04-04T04:18:48.463082+00:00 19994330.276999950409 29000000.034999970347 27869999.967000011355 3951103.041000009049 60404.179739052 2024-04-04T04:18:49.454089+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3953621.074000000954 60404.179750712 2024-04-04T04:18:50.461465+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3952348.957000017166 60404.179762181 2024-04-04T04:18:51.452472+00:00 19994330.281000021845 29000000.031000021845 27870000.057000000030 3954331.034999967087 60404.179773841 2024-04-04T04:18:52.459847+00:00 19994330.279000040144 28999999.970000028610 27869999.925999999046 3955169.023999989033 60404.179785495 2024-04-04T04:18:53.466726+00:00 19994330.274000048637 29000000.013999938965 27870000.041999999434 3957981.010000050068 60404.179796970 2024-04-04T04:18:54.458230+00:00 19994330.278000000864 28999999.960000038147 27869999.995000001043 3950223.912999988068 60404.179808630 2024-04-04T04:18:55.465604+00:00 19994330.276999950409 29000000.037999991328 27869999.969000000507 3952736.004999995232 60404.179820100 2024-04-04T04:18:56.456612+00:00 19994330.279000040144 29000000.006000038236 27870000.069999989122 3954260.013000010978 60404.179831759 2024-04-04T04:18:57.463987+00:00 19994330.278999920934 28999999.993000030518 27869999.927999999374 3955309.907000004780 60404.179843229 2024-04-04T04:18:58.454994+00:00 19994330.279000040144 29000000.007999900728 27870000.015999998897 3953407.104999959003 60404.179854888 2024-04-04T04:18:59.462369+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3951834.981000006199 60404.179866364 2024-04-04T04:19:00.453873+00:00 19994330.276000019163 28999999.967000011355 27869999.992000009865 3955494.991999983788 60404.179878018 2024-04-04T04:19:01.460752+00:00 19994330.278000000864 29000000.028000000864 27870000.055000010878 3952015.971000016201 60404.179889672 2024-04-04T04:19:02.467631+00:00 19994330.281000021845 29000000.032000061125 27870000.011999960989 3952266.160000026226 60404.179901147 2024-04-04T04:19:03.459134+00:00 19994330.276999950409 28999999.955999970436 27869999.888000011444 3953847.891999959946 60404.179912807 2024-04-04T04:19:04.466509+00:00 19994330.280000090599 29000000.026000019163 27870000.142000019550 3954399.041000009049 60404.179924277 2024-04-04T04:19:05.457517+00:00 19994330.276999950409 29000000.004999998957 27869999.902000010014 3958932.021000028122 60404.179935936 2024-04-04T04:19:06.464892+00:00 19994330.274999979883 28999999.988000039011 27870000.095999959856 3953191.946999967098 60404.179947406 2024-04-04T04:19:07.455899+00:00 19994330.282999988645 28999999.997000001371 27869999.941000040621 3954539.050000011921 60404.179959066 2024-04-04T04:19:08.463274+00:00 19994330.274000000209 29000000.011999998242 27870000.007999960333 3952757.938000022899 60404.179970542 2024-04-04T04:19:09.454778+00:00 19994330.280999999493 28999999.981000009924 27870000.009999990463 3949984.000999987125 60404.179982195 2024-04-04T04:19:10.461656+00:00 19994330.275999989361 29000000.000999990851 27869999.980000019073 3954595.879000008106 60404.179993671 2024-04-04T04:19:11.453159+00:00 19994330.280999999493 29000000.008000019938 27870000.004999998957 3953026.176999986172 60404.180005325 2024-04-04T04:19:12.460039+00:00 19994330.280000001192 28999999.978999998420 27869999.990000009537 3950336.990999997128 60404.180016984 2024-04-04T04:19:13.467414+00:00 19994330.274000000209 29000000.001999970526 27869999.986999988556 3955621.943000019062 60404.180028454 2024-04-04T04:19:14.458421+00:00 19994330.275000009686 29000000.022999998182 27870000.029999971390 3957561.018999993801 60404.180040114 2024-04-04T04:19:15.465796+00:00 19994330.280999988317 29000000.019000019878 27870000.004000071436 3955957.931999980938 60404.180051589 2024-04-04T04:19:16.457300+00:00 19994330.279000010341 28999999.985000010580 27869999.959999918938 3958028.106000006199 60404.180063243 2024-04-04T04:19:17.464179+00:00 19994330.275999989361 28999999.991000000387 27870000.041000008583 3959948.906000018120 60404.180074719 2024-04-04T04:19:18.455681+00:00 19994330.275999989361 29000000.007999960333 27869999.938000079244 3955804.087000011932 60404.180086372 2024-04-04T04:19:19.462561+00:00 19994330.279000010341 28999999.999000009149 27870000.041000008583 3955309.986999989022 60404.180097848 2024-04-04T04:19:20.454064+00:00 19994330.280000001192 28999999.975000020117 27869999.958999991417 3951239.955999969970 60404.180109502 2024-04-04T04:19:21.460944+00:00 19994330.278999980539 29000000.005999978632 27870000.057999968529 3950131.077000021935 60404.180120978 2024-04-04T04:19:22.452447+00:00 19994330.278999980539 29000000.032999988645 27869999.967000011355 3947602.921999990940 60404.180132637 2024-04-04T04:19:23.459822+00:00 19994330.275000039488 28999999.971000019461 27869999.990999940783 3951067.026000022888 60404.180144290 2024-04-04T04:19:24.466701+00:00 19994330.278999980539 29000000.018999990076 27870000.043000098318 3954427.106999992859 60404.180155766 2024-04-04T04:19:25.458204+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3950262.954999982845 60404.180167420 2024-04-04T04:19:26.465084+00:00 19994330.280000030994 28999999.987999919802 27869999.988000039011 3955380.976999998093 60404.180178896 2024-04-04T04:19:27.456587+00:00 19994330.275999959558 29000000.003000020981 27870000.016999959946 3953439.940999985207 60404.180190555 2024-04-04T04:19:28.463962+00:00 19994330.280000030994 29000000.022000070661 27869999.971999999136 3949009.948000013828 60404.180202025 2024-04-04T04:19:29.454969+00:00 19994330.274999979883 28999999.930999990553 27869999.942999958992 3954313.086000024807 60404.180213685 2024-04-04T04:19:30.462345+00:00 19994330.276000019163 29000000.041999939829 27869999.999000001699 3950548.986999989022 60404.180225154 2024-04-04T04:19:31.453351+00:00 19994330.280999958515 29000000.029000040144 27870000.083000000566 3952756.004999995232 60404.180236814 2024-04-04T04:19:32.460727+00:00 19994330.276000019163 28999999.975999951363 27869999.984000001103 3952488.050000011921 60404.180248290 2024-04-04T04:19:33.452230+00:00 19994330.281000021845 28999999.994000080973 27869999.988000009209 3949934.860000013839 60404.180259943 2024-04-04T04:19:34.459108+00:00 19994330.278999980539 29000000.037999991328 27869999.976000010967 3950050.097000002861 60404.180271603 2024-04-04T04:19:35.466484+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3949353.953999996185 60404.180283073 2024-04-04T04:19:36.457491+00:00 19994330.278000000864 28999999.995999928564 27870000.021000001580 3954747.002999960911 60404.180294732 2024-04-04T04:19:37.464867+00:00 19994330.279000040144 28999999.983000040054 27869999.964000020176 3950632.938000022899 60404.180306208 2024-04-04T04:19:38.456370+00:00 19994330.276000019163 29000000.000999931246 27870000.038999971002 3954612.106000006199 60404.180317862 2024-04-04T04:19:39.463249+00:00 19994330.278000000864 28999999.969000101089 27869999.954000029713 3954395.959999979008 60404.180329337 2024-04-04T04:19:40.454752+00:00 19994330.281999949366 29000000.014999989420 27870000.032000008970 3951972.073000013828 60404.180340991 2024-04-04T04:19:41.461631+00:00 19994330.278000000864 29000000.015999909490 27869999.995999988168 3955071.967000008095 60404.180352467 2024-04-04T04:19:42.453134+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3953082.894999980927 60404.180364126 2024-04-04T04:19:43.460510+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3954095.126000047196 60404.180375597 2024-04-04T04:19:44.451517+00:00 19994330.278000000864 28999999.991000000387 27870000.005999978632 3950500.939999938011 60404.180387256 2024-04-04T04:19:45.458892+00:00 19994330.279999971390 29000000.015999998897 27869999.989000018686 3952731.027000070084 60404.180398909 2024-04-04T04:19:46.465771+00:00 19994330.278000000864 28999999.971000000834 27869999.991999980062 3956302.893999934196 60404.180410385 2024-04-04T04:19:47.457275+00:00 19994330.279000040144 29000000.000999990851 27870000.012000020593 3956719.059000014793 60404.180422039 2024-04-04T04:19:48.464154+00:00 19994330.276999950409 28999999.991000000387 27870000.054000020027 3953079.034999967087 60404.180433515 2024-04-04T04:19:49.455658+00:00 19994330.276000019163 29000000.061000019312 27870000.005999919027 3956654.023000001907 60404.180445168 2024-04-04T04:19:50.462538+00:00 19994330.279000040144 28999999.966999981552 27869999.962000008672 3952692.948000072967 60404.180456644 2024-04-04T04:19:51.454039+00:00 19994330.280999898911 28999999.990000009537 27869999.970000028610 3954504.990999937057 60404.180468298 2024-04-04T04:19:52.460919+00:00 19994330.280000090599 29000000.013000011444 27869999.996999979019 3951326.138000010978 60404.180479773 2024-04-04T04:19:53.452422+00:00 19994330.273999929428 29000000.006999969482 27869999.999000068754 3950781.925999999046 60404.180491433 2024-04-04T04:19:54.459797+00:00 19994330.278000000864 29000000.016000028700 27870000.051999930292 3951516.060000061989 60404.180503087 2024-04-04T04:19:55.466676+00:00 19994330.278000000864 28999999.992999970913 27870000.001999970526 3952455.069000006188 60404.180514562 2024-04-04T04:19:56.458179+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3952822.892999887001 60404.180526216 2024-04-04T04:19:57.465058+00:00 19994330.277000069618 29000000.037999991328 27870000.041999939829 3955006.031000018120 60404.180537692 2024-04-04T04:19:58.456562+00:00 19994330.281999949366 28999999.975000020117 27869999.934000018984 3955599.906000018120 60404.180549351 2024-04-04T04:19:59.463937+00:00 19994330.276000019163 28999999.987999979407 27870000.039000030607 3953223.006000041962 60404.180560821 2024-04-04T04:20:00.454944+00:00 19994330.278000000864 29000000.004999998957 27869999.929999951273 3955922.003000020981 60404.180572480 2024-04-04T04:20:01.462319+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3954310.010999917984 60404.180583951 2024-04-04T04:20:02.453327+00:00 19994330.276999998838 29000000.001000050455 27869999.997000098228 3952785.019000052940 60404.180595610 2024-04-04T04:20:03.460702+00:00 19994330.280999999493 29000000.060999989510 27870000.043999910355 3953086.972999929916 60404.180607080 2024-04-04T04:20:04.451709+00:00 19994330.279999990016 28999999.953999999911 27869999.967000011355 3958609.934000014793 60404.180618740 2024-04-04T04:20:05.459084+00:00 19994330.274000000209 28999999.996999979019 27870000.006000038236 3951413.011000037193 60404.180630393 2024-04-04T04:20:06.465963+00:00 19994330.278999999166 29000000.022000070661 27870000.032999988645 3951362.187000035774 60404.180641869 2024-04-04T04:20:07.457466+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3951864.853999971878 60404.180653523 2024-04-04T04:20:08.464346+00:00 19994330.277000010014 28999999.986999988556 27870000.061000000685 3955114.057000041008 60404.180664998 2024-04-04T04:20:09.455849+00:00 19994330.282000008970 29000000.044000029564 27869999.995000001043 3952374.984999895096 60404.180676658 2024-04-04T04:20:10.463224+00:00 19994330.278999980539 28999999.974999900907 27869999.936999991536 3951395.910000085831 60404.180688128 2024-04-04T04:20:11.454231+00:00 19994330.273999989033 28999999.967000011355 27870000.012000009418 3955275.059999942780 60404.180699787 2024-04-04T04:20:12.461607+00:00 19994330.279000010341 29000000.032000061125 27870000.056000009179 3956661.009999989998 60404.180711257 2024-04-04T04:20:13.452614+00:00 19994330.275999989361 28999999.990999940783 27870000.004999998957 3954291.968999981880 60404.180722916 2024-04-04T04:20:14.459989+00:00 19994330.278999980539 29000000.004000071436 27869999.937999989837 3952977.999000072014 60404.180734387 2024-04-04T04:20:15.450996+00:00 19994330.278000000864 28999999.979999899864 27870000.007999990135 3953676.041000009049 60404.180746046 2024-04-04T04:20:16.458371+00:00 19994330.279000040144 29000000.017000079155 27870000.030000001192 3956114.031000018120 60404.180757705 2024-04-04T04:20:17.465747+00:00 19994330.280999958515 29000000.031000021845 27870000.013000011444 3954101.898999928962 60404.180769175 2024-04-04T04:20:18.456754+00:00 19994330.276000019163 28999999.977999929339 27870000.018000010401 3950046.057000041008 60404.180780835 2024-04-04T04:20:19.464129+00:00 19994330.278000000864 28999999.988000039011 27869999.966000020504 3947570.101999998093 60404.180792305 2024-04-04T04:20:20.455136+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3949960.876000047196 60404.180803964 2024-04-04T04:20:21.462512+00:00 19994330.279999971390 29000000.002000000328 27869999.954999979585 3953091.949999928009 60404.180815440 2024-04-04T04:20:22.454014+00:00 19994330.279000040144 28999999.992000009865 27870000.052000049502 3956522.047999978065 60404.180827094 2024-04-04T04:20:23.460894+00:00 19994330.275999959558 29000000.001999989152 27870000.021999958903 3951413.995000004768 60404.180838570 2024-04-04T04:20:24.452398+00:00 19994330.279000040144 28999999.984000008553 27869999.980000019073 3955988.042000054847 60404.180850223 2024-04-04T04:20:25.459276+00:00 19994330.272999938577 29000000.014999989420 27869999.984000030905 3954242.955999969970 60404.180861882 2024-04-04T04:20:26.466651+00:00 19994330.281000021845 28999999.974999990314 27869999.961999949068 3951055.998000026215 60404.180873353 2024-04-04T04:20:27.457658+00:00 19994330.277000010014 29000000.019000019878 27870000.015000049025 3949119.125000000000 60404.180885012 2024-04-04T04:20:28.465034+00:00 19994330.281000021845 29000000.033999979496 27870000.046000000089 3951909.883000016212 60404.180896488 2024-04-04T04:20:29.456537+00:00 19994330.276999950409 28999999.958000000566 27869999.967999938875 3952852.020999907982 60404.180908142 2024-04-04T04:20:30.463416+00:00 19994330.277000069618 29000000.032000008970 27870000.026000019163 3955251.979000092018 60404.180919617 2024-04-04T04:20:31.454919+00:00 19994330.279999971390 29000000.032999988645 27870000.080000039190 3954877.055999993812 60404.180931271 2024-04-04T04:20:32.461799+00:00 19994330.274999979883 28999999.958000000566 27869999.927999969572 3953425.962000011932 60404.180942747 2024-04-04T04:20:33.453302+00:00 19994330.279000040144 28999999.991000000387 27869999.965999960899 3953558.090999960899 60404.180954406 2024-04-04T04:20:34.460677+00:00 19994330.281000021845 28999999.975000020117 27870000.019999980927 3955994.957999945153 60404.180965876 2024-04-04T04:20:35.451684+00:00 19994330.274999979883 29000000.058999959379 27870000.052000049502 3955205.987000108231 60404.180977535 2024-04-04T04:20:36.459059+00:00 19994330.278999920934 28999999.988000039011 27869999.968000050634 3956200.950999975204 60404.180989189 2024-04-04T04:20:37.465938+00:00 19994330.276000019163 28999999.967000011355 27869999.959999918938 3959164.023999928962 60404.181000665 2024-04-04T04:20:38.457441+00:00 19994330.278000000864 29000000.009999930859 27869999.985000010580 3953071.943000078201 60404.181012318 2024-04-04T04:20:39.464321+00:00 19994330.281000021845 29000000.012000080198 27870000.013000011444 3949337.103999971878 60404.181023794 2024-04-04T04:20:40.455823+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3949727.044000030030 60404.181035448 2024-04-04T04:20:41.462703+00:00 19994330.281999949366 28999999.974999900907 27869999.998000029474 3953740.912999988068 60404.181046924 2024-04-04T04:20:42.454207+00:00 19994330.276000019163 29000000.064000010490 27870000.065999981016 3952990.014999986161 60404.181058583 2024-04-04T04:20:43.461582+00:00 19994330.278000000864 28999999.968000050634 27869999.933000091463 3952444.041999936104 60404.181070053 2024-04-04T04:20:44.452589+00:00 19994330.277000069618 29000000.049999948591 27870000.080999970436 3950945.958000063896 60404.181081713 2024-04-04T04:20:45.459964+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3949851.985000013839 60404.181093188 2024-04-04T04:20:46.451467+00:00 19994330.281999949366 28999999.991000059992 27869999.996999979019 3953704.990000010002 60404.181104842 2024-04-04T04:20:47.458346+00:00 19994330.276000019163 28999999.995000001043 27869999.971000000834 3952347.980999947060 60404.181116501 2024-04-04T04:20:48.465722+00:00 19994330.276999950409 29000000.022999998182 27870000.029000010341 3950710.029999970924 60404.181127972 2024-04-04T04:20:49.456729+00:00 19994330.277000069618 28999999.985999941826 27869999.986000001431 3948101.018000007141 60404.181139631 2024-04-04T04:20:50.464104+00:00 19994330.276999950409 28999999.989000078291 27870000.018999990076 3948346.947000027169 60404.181151106 2024-04-04T04:20:51.455607+00:00 19994330.279999971390 28999999.988999959081 27869999.937999989837 3950061.988000034820 60404.181162760 2024-04-04T04:20:52.462487+00:00 19994330.278000000864 29000000.000000000000 27870000.087999999523 3952550.008999944199 60404.181174236 2024-04-04T04:20:53.453990+00:00 19994330.280000090599 29000000.022999998182 27869999.993000000715 3947188.059000014793 60404.181185890 2024-04-04T04:20:54.460868+00:00 19994330.274999979883 28999999.955999970436 27869999.969999998808 3954038.952000021935 60404.181197365 2024-04-04T04:20:55.452372+00:00 19994330.274999998510 29000000.078999999911 27870000.011000011116 3948961.047999978065 60404.181209019 2024-04-04T04:20:56.459251+00:00 19994330.278999999166 28999999.986000061035 27870000.006999999285 3949443.973999977112 60404.181220495 2024-04-04T04:20:57.450754+00:00 19994330.282999999821 28999999.990999940783 27869999.998000029474 3952113.976000071038 60404.181232154 2024-04-04T04:20:58.458130+00:00 19994330.275000009686 28999999.960000000894 27869999.971999999136 3950414.990999937057 60404.181243808 2024-04-04T04:20:59.465009+00:00 19994330.278999999166 29000000.052000001073 27870000.060999989510 3951511.075000048149 60404.181255284 2024-04-04T04:21:00.456511+00:00 19994330.280000001192 28999999.977000001818 27869999.971999999136 3953313.921999930870 60404.181266937 2024-04-04T04:21:01.463391+00:00 19994330.276999998838 29000000.008000001311 27870000.025999959558 3952879.012000083923 60404.181278413 2024-04-04T04:21:02.454894+00:00 19994330.275999989361 28999999.995000001043 27869999.939000010490 3954748.044999957085 60404.181290072 2024-04-04T04:21:03.462269+00:00 19994330.279000010341 28999999.953000009060 27870000.035000029951 3950873.981000065804 60404.181301543 2024-04-04T04:21:04.453277+00:00 19994330.280000001192 29000000.059999998659 27870000.002999961376 3950919.992999910843 60404.181313202 2024-04-04T04:21:05.460652+00:00 19994330.275999989361 28999999.966999981552 27869999.980000019073 3952983.034000039101 60404.181324678 2024-04-04T04:21:06.452155+00:00 19994330.277000010014 29000000.006999999285 27870000.021000031382 3953489.871999979019 60404.181336331 2024-04-04T04:21:07.459034+00:00 19994330.276999980211 29000000.007000029087 27869999.980999950320 3952218.167999982834 60404.181347807 2024-04-04T04:21:08.450538+00:00 19994330.280000030994 29000000.014999989420 27870000.046000000089 3952581.945000051986 60404.181359461 2024-04-04T04:21:09.457417+00:00 19994330.276999950409 29000000.006999969482 27869999.966000080109 3956444.901999949943 60404.181371120 2024-04-04T04:21:10.464792+00:00 19994330.280000030994 28999999.958000000566 27870000.026999950409 3953279.121999979019 60404.181382590 2024-04-04T04:21:11.455799+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3950545.911000012886 60404.181394250 2024-04-04T04:21:12.463174+00:00 19994330.274999979883 28999999.999000009149 27869999.953999999911 3953426.065999985207 60404.181405720 2024-04-04T04:21:13.454182+00:00 19994330.281000021845 28999999.990000009537 27870000.016999959946 3951543.969000101089 60404.181417379 2024-04-04T04:21:14.461557+00:00 19994330.277000010014 29000000.012000020593 27870000.016999959946 3951284.987999916077 60404.181428855 2024-04-04T04:21:15.453060+00:00 19994330.282000008970 29000000.000999931246 27870000.011000040919 3958107.030000091065 60404.181440508 2024-04-04T04:21:16.459939+00:00 19994330.273999989033 29000000.007000088692 27869999.952000018209 3950380.908999919891 60404.181451984 2024-04-04T04:21:17.451442+00:00 19994330.279999971390 29000000.010999921709 27870000.028000000864 3952129.100000023842 60404.181463644 2024-04-04T04:21:18.458817+00:00 19994330.276000019163 29000000.001000050455 27869999.983999971300 3950869.024999976158 60404.181475298 2024-04-04T04:21:19.465696+00:00 19994330.278999980539 28999999.971999999136 27869999.986999988556 3955395.884000062943 60404.181486773 2024-04-04T04:21:20.457200+00:00 19994330.277000010014 29000000.026999950409 27870000.014000058174 3956915.111999989022 60404.181498427 2024-04-04T04:21:21.464079+00:00 19994330.279999971390 29000000.004000071436 27870000.019999980927 3949609.968999981880 60404.181509903 2024-04-04T04:21:22.455582+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3949833.996999979019 60404.181521556 2024-04-04T04:21:23.462461+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3950942.072999954224 60404.181533032 2024-04-04T04:21:24.453965+00:00 19994330.279999971390 29000000.003999948502 27870000.011000040919 3945468.890000104904 60404.181544691 2024-04-04T04:21:25.461340+00:00 19994330.278000000864 29000000.039000030607 27870000.026999998838 3956684.974999905098 60404.181556161 2024-04-04T04:21:26.452347+00:00 19994330.276000019163 28999999.950000051409 27870000.000999998301 3954809.001000047196 60404.181567821 2024-04-04T04:21:27.459722+00:00 19994330.279999971390 29000000.037999991328 27869999.991999998689 3955248.023000001907 60404.181579291 2024-04-04T04:21:28.450729+00:00 19994330.274999979883 29000000.015999909490 27869999.995000001043 3951977.003000020981 60404.181590950 2024-04-04T04:21:29.458104+00:00 19994330.279000040144 28999999.986000061035 27869999.997000008821 3955235.998000026215 60404.181602610 2024-04-04T04:21:30.465480+00:00 19994330.278000000864 28999999.978999968618 27869999.957999970764 3954080.026999949943 60404.181614080 2024-04-04T04:21:31.456487+00:00 19994330.276999950409 29000000.006000038236 27870000.061000019312 3953117.185999989975 60404.181625739 2024-04-04T04:21:32.463862+00:00 19994330.282999988645 28999999.983999971300 27869999.931999981403 3954313.843000053894 60404.181637209 2024-04-04T04:21:33.454869+00:00 19994330.275000099093 29000000.031000021845 27870000.054000020027 3952803.026999949943 60404.181648869 2024-04-04T04:21:34.462245+00:00 19994330.274999979883 28999999.988000039011 27869999.989999979734 3952183.916000009049 60404.181660344 2024-04-04T04:21:35.453748+00:00 19994330.282999988645 29000000.006999999285 27870000.021000031382 3949910.083999990951 60404.181671998 2024-04-04T04:21:36.460627+00:00 19994330.274999979883 28999999.988000001758 27869999.937999960035 3953242.973999977112 60404.181683474 2024-04-04T04:21:37.452130+00:00 19994330.276000019163 29000000.011999990791 27870000.052000049502 3951315.065000057220 60404.181695133 2024-04-04T04:21:38.459505+00:00 19994330.281000021845 28999999.960000008345 27869999.966999951750 3953989.888000010978 60404.181706603 2024-04-04T04:21:39.450513+00:00 19994330.276999950409 29000000.031999990344 27870000.018000010401 3947855.982999920845 60404.181718263 2024-04-04T04:21:40.457888+00:00 19994330.279000040144 28999999.994000021368 27870000.026000019163 3950726.935999989975 60404.181729922 2024-04-04T04:21:41.465263+00:00 19994330.276999950409 28999999.982999980450 27869999.953000009060 3954019.050000071991 60404.181741392 2024-04-04T04:21:42.456270+00:00 19994330.279000040144 29000000.003000020981 27870000.044999960810 3955646.990999937057 60404.181753051 2024-04-04T04:21:43.463645+00:00 19994330.278000000864 29000000.032000008970 27869999.967000011355 3953289.070000051986 60404.181764527 2024-04-04T04:21:44.455149+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3953001.003000020981 60404.181776181 2024-04-04T04:21:45.462028+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3954076.000000000000 60404.181787657 2024-04-04T04:21:46.453531+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3950103.008999944199 60404.181799316 2024-04-04T04:21:47.460906+00:00 19994330.278999920934 28999999.994000021368 27869999.963999990374 3952492.989000082016 60404.181810786 2024-04-04T04:21:48.451913+00:00 19994330.274999979883 28999999.990000009537 27870000.007000088692 3951111.014999986161 60404.181822445 2024-04-04T04:21:49.459288+00:00 19994330.276999998838 28999999.947999950498 27869999.980999950320 3952424.992999910843 60404.181833921 2024-04-04T04:21:50.450792+00:00 19994330.280000001192 29000000.037000000477 27870000.026999950409 3948468.949000000954 60404.181845575 2024-04-04T04:21:51.457671+00:00 19994330.276000000536 29000000.026000019163 27870000.019000049680 3952718.039000033867 60404.181857234 2024-04-04T04:21:52.465046+00:00 19994330.280000001192 28999999.955999970436 27869999.952999949455 3953588.050000071991 60404.181868704 2024-04-04T04:21:53.456053+00:00 19994330.278000000864 29000000.044000029564 27870000.031000021845 3955514.992999910843 60404.181880364 2024-04-04T04:21:54.463429+00:00 19994330.276999998838 29000000.014999989420 27869999.994000080973 3951698.917999982834 60404.181891834 2024-04-04T04:21:55.454436+00:00 19994330.279000010341 28999999.977000001818 27870000.022999998182 3951818.097000002861 60404.181903493 2024-04-04T04:21:56.461810+00:00 19994330.276999980211 29000000.008000019938 27870000.002999901772 3956578.948000072967 60404.181914963 2024-04-04T04:21:57.452818+00:00 19994330.282000008970 28999999.978000041097 27869999.942000031471 3956282.021999955177 60404.181926623 2024-04-04T04:21:58.460193+00:00 19994330.277000010014 29000000.002999901772 27869999.989000078291 3952560.993999958038 60404.181938093 2024-04-04T04:21:59.451201+00:00 19994330.276999980211 29000000.025000099093 27870000.046999931335 3954094.010000110138 60404.181949752 2024-04-04T04:22:00.458575+00:00 19994330.278000030667 28999999.990000009537 27869999.986999988556 3952551.023000000045 60404.181961228 2024-04-04T04:22:01.450079+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3957784.995999998879 60404.181972881 2024-04-04T04:22:02.456958+00:00 19994330.274999979883 29000000.039999961853 27870000.029999971390 3954806.910999999847 60404.181984541 2024-04-04T04:22:03.464333+00:00 19994330.278999980539 28999999.951000090688 27869999.948000069708 3949510.129000001121 60404.181996011 2024-04-04T04:22:04.455341+00:00 19994330.281000021845 29000000.064999941736 27870000.032000001520 3953631.905000001192 60404.182007670 2024-04-04T04:22:05.462716+00:00 19994330.277000010014 28999999.955999970436 27869999.998999990523 3950983.987000000197 60404.182019141 2024-04-04T04:22:06.453722+00:00 19994330.273999989033 29000000.031000021845 27870000.029000010341 3954288.025999996811 60404.182030800 2024-04-04T04:22:07.461098+00:00 19994330.281000021845 28999999.979000091553 27869999.981999989599 3950707.915000002831 60404.182042270 2024-04-04T04:22:08.452105+00:00 19994330.277000010014 28999999.962999939919 27869999.965999990702 3954199.098999996204 60404.182053929 2024-04-04T04:22:09.459480+00:00 19994330.278000000864 29000000.024999979883 27869999.964999999851 3953426.047000005841 60404.182065405 2024-04-04T04:22:10.450984+00:00 19994330.278999980539 29000000.013000011444 27870000.081000000238 3952491.941000000108 60404.182077059 2024-04-04T04:22:11.457863+00:00 19994330.280000030994 28999999.968000050634 27869999.953999999911 3955705.004999995232 60404.182088534 2024-04-04T04:22:12.449365+00:00 19994330.276999950409 28999999.995000001043 27870000.021000001580 3951210.864000000060 60404.182100188 2024-04-04T04:22:13.456245+00:00 19994330.276000019163 29000000.013999998569 27869999.990000039339 3954719.028000005055 60404.182111847 2024-04-04T04:22:14.463620+00:00 19994330.277000010014 28999999.969000000507 27869999.955999970436 3952975.030000001192 60404.182123317 2024-04-04T04:22:15.454628+00:00 19994330.278999980539 29000000.021000009030 27870000.021000031382 3952389.077999994159 60404.182134977 2024-04-04T04:22:16.462003+00:00 19994330.279999971390 28999999.969000000507 27869999.971999999136 3953560.024999998976 60404.182146447 2024-04-04T04:22:17.453010+00:00 19994330.277000069618 29000000.052999999374 27870000.065999981016 3954189.978000000119 60404.182158106 2024-04-04T04:22:18.460385+00:00 19994330.279999971390 28999999.984999980778 27869999.936999980360 3952452.890000001062 60404.182169582 2024-04-04T04:22:19.451888+00:00 19994330.278000000864 28999999.997999999672 27870000.078000009060 3953865.033000006806 60404.182181241 2024-04-04T04:22:20.459264+00:00 19994330.274999979883 29000000.032000008970 27869999.940000001341 3953664.116999999154 60404.182192712 2024-04-04T04:22:21.450271+00:00 19994330.279999971390 28999999.995000001043 27870000.007000029087 3956546.938999996055 60404.182204371 2024-04-04T04:22:22.457646+00:00 19994330.278000000864 28999999.982999980450 27869999.986999928951 3951200.944000006188 60404.182216024 2024-04-04T04:22:23.464525+00:00 19994330.279000040144 28999999.964000049978 27870000.007000088692 3954845.001999989152 60404.182227500 2024-04-04T04:22:24.456029+00:00 19994330.276999950409 29000000.063999950886 27870000.028000000864 3953574.126000002027 60404.182239154 2024-04-04T04:22:25.462907+00:00 19994330.278000000864 29000000.002000030130 27870000.003999948502 3955508.961999997031 60404.182250630 2024-04-04T04:22:26.454411+00:00 19994330.278000120074 28999999.977000001818 27869999.973999980837 3954595.960000007879 60404.182262283 2024-04-04T04:22:27.461290+00:00 19994330.278999920934 29000000.010999981314 27870000.019000049680 3956243.049999997020 60404.182273759 2024-04-04T04:22:28.452793+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3953989.920000001788 60404.182285419 2024-04-04T04:22:29.460168+00:00 19994330.278000000864 28999999.967999991030 27870000.024000048637 3952386.140000001062 60404.182296888 2024-04-04T04:22:30.451176+00:00 19994330.277000069618 29000000.047000050545 27870000.047999981791 3956442.921000003815 60404.182308548 2024-04-04T04:22:31.458551+00:00 19994330.278999920934 28999999.991999980062 27869999.960000038147 3946603.024999991059 60404.182320024 2024-04-04T04:22:32.450054+00:00 19994330.272999998182 28999999.980000019073 27870000.025999899954 3951929.917000011075 60404.182331678 2024-04-04T04:22:33.456933+00:00 19994330.282999988645 29000000.046000000089 27869999.970000028610 3954729.040999994148 60404.182343337 2024-04-04T04:22:34.464308+00:00 19994330.280000090599 28999999.958999991417 27869999.947000030428 3954740.995999991894 60404.182354807 2024-04-04T04:22:35.455315+00:00 19994330.275999899954 29000000.016000028700 27870000.047999981791 3952889.025000005960 60404.182366466 2024-04-04T04:22:36.462691+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3955078.937999994028 60404.182377942 2024-04-04T04:22:37.454194+00:00 19994330.274999979883 28999999.980999950320 27869999.970000028610 3954342.011000006925 60404.182389596 2024-04-04T04:22:38.461073+00:00 19994330.279999971390 29000000.029000040144 27869999.990000009537 3950566.055000007153 60404.182401071 2024-04-04T04:22:39.452576+00:00 19994330.280000090599 28999999.985000010580 27869999.990000009537 3950072.989999980200 60404.182412725 2024-04-04T04:22:40.459456+00:00 19994330.276999950409 28999999.991999980062 27870000.069999929518 3954638.997000008821 60404.182424201 2024-04-04T04:22:41.450959+00:00 19994330.276999950409 28999999.975999951363 27869999.916000008583 3952573.974999994040 60404.182435854 2024-04-04T04:22:42.457838+00:00 19994330.279000040144 28999999.981000069529 27869999.990000009537 3951866.913000016939 60404.182447330 2024-04-04T04:22:43.449341+00:00 19994330.276000000536 29000000.019999980927 27869999.993000000715 3953135.009999989998 60404.182458990 2024-04-04T04:22:44.456716+00:00 19994330.276999998838 29000000.036999940872 27870000.079999998212 3951372.118000001181 60404.182470643 2024-04-04T04:22:45.463595+00:00 19994330.279000010341 29000000.007000088692 27869999.960999999195 3949882.942000002135 60404.182482119 2024-04-04T04:22:46.455098+00:00 19994330.278999999166 28999999.998999949545 27870000.000000000000 3951348.011000006925 60404.182493773 2024-04-04T04:22:47.461978+00:00 19994330.278000000864 28999999.978999968618 27870000.006000008434 3952481.005999981891 60404.182505249 2024-04-04T04:22:48.453481+00:00 19994330.278999999166 28999999.993000030518 27869999.975999981165 3953563.993000001181 60404.182516902 2024-04-04T04:22:49.460360+00:00 19994330.278000000864 28999999.993999999017 27870000.034000009298 3953802.017000020016 60404.182528378 2024-04-04T04:22:50.451863+00:00 19994330.275000009686 29000000.015000000596 27869999.991000000387 3956223.984999984968 60404.182540038 2024-04-04T04:22:51.459238+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3953419.997999995947 60404.182551507 2024-04-04T04:22:52.450245+00:00 19994330.280999988317 29000000.008000001311 27870000.001999970526 3955972.077000021935 60404.182563161 2024-04-04T04:22:53.457125+00:00 19994330.280000001192 29000000.002000000328 27870000.027000010014 3951303.915999978781 60404.182574637 2024-04-04T04:22:54.448628+00:00 19994330.274000018835 28999999.979999989271 27869999.963999990374 3954165.973000019789 60404.182586296 2024-04-04T04:22:55.456003+00:00 19994330.279000010341 28999999.999000009149 27870000.014999989420 3956544.160999984015 60404.182597950 2024-04-04T04:22:56.462883+00:00 19994330.275999959558 29000000.007999990135 27870000.048000041395 3954248.895000011194 60404.182609426 2024-04-04T04:22:57.454386+00:00 19994330.282999988645 29000000.002000000328 27869999.967999991030 3956849.991999983788 60404.182621079 2024-04-04T04:22:58.461265+00:00 19994330.276000019163 29000000.035000029951 27870000.034999970347 3957135.046000003815 60404.182632555 2024-04-04T04:22:59.452768+00:00 19994330.278000000864 28999999.959999978542 27869999.953999999911 3954410.865999997128 60404.182644209 2024-04-04T04:23:00.459647+00:00 19994330.277000010014 28999999.998000029474 27869999.973000049591 3957109.083000003826 60404.182655685 2024-04-04T04:23:01.451151+00:00 19994330.278000000864 29000000.018999990076 27870000.037999931723 3953965.983999996912 60404.182667338 2024-04-04T04:23:02.458030+00:00 19994330.279999971390 28999999.983999971300 27870000.012000080198 3955301.087000011932 60404.182678814 2024-04-04T04:23:03.449533+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3953075.944000006188 60404.182690473 2024-04-04T04:23:04.456908+00:00 19994330.277000010014 28999999.981000009924 27870000.010999921709 3954583.977999985218 60404.182702127 2024-04-04T04:23:05.463787+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3954029.010000019800 60404.182713603 2024-04-04T04:23:06.455290+00:00 19994330.278999980539 29000000.015000049025 27870000.042999979109 3949699.956999986898 60404.182725256 2024-04-04T04:23:07.462170+00:00 19994330.276000019163 29000000.021000031382 27869999.994000080973 3951524.042000025976 60404.182736732 2024-04-04T04:23:08.453673+00:00 19994330.278000060469 28999999.983999971300 27869999.965000029653 3959135.067999958992 60404.182748386 2024-04-04T04:23:09.460552+00:00 19994330.280999898911 28999999.998000029474 27870000.038999918848 3951662.895000040997 60404.182759862 2024-04-04T04:23:10.452056+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3958153.116999983788 60404.182771521 2024-04-04T04:23:11.459431+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3954234.795000017155 60404.182782991 2024-04-04T04:23:12.450438+00:00 19994330.279999971390 28999999.991000059992 27870000.034999970347 3954922.033999979030 60404.182794651 2024-04-04T04:23:13.457813+00:00 19994330.274000048637 29000000.000999931246 27869999.974000100046 3955981.028999983799 60404.182806121 2024-04-04T04:23:14.448820+00:00 19994330.276999950409 29000000.034000039101 27869999.979999899864 3960707.102999985218 60404.182817780 2024-04-04T04:23:15.456195+00:00 19994330.282000061125 29000000.011999960989 27870000.054000020027 3955524.802000045776 60404.182829434 2024-04-04T04:23:16.463075+00:00 19994330.280999898911 28999999.980000019073 27869999.970000028610 3952934.146999955177 60404.182840909 2024-04-04T04:23:17.454577+00:00 19994330.275000099093 28999999.995000001043 27870000.000000000000 3953929.046000003815 60404.182852563 2024-04-04T04:23:18.461457+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3953837.017000020016 60404.182864039 2024-04-04T04:23:19.452960+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3949267.964999973774 60404.182875698 2024-04-04T04:23:20.460335+00:00 19994330.279000040144 28999999.955000039190 27870000.015999909490 3949712.056000053883 60404.182887169 2024-04-04T04:23:21.451342+00:00 19994330.279000040144 29000000.050999999046 27869999.991999998689 3953205.848999977112 60404.182898828 2024-04-04T04:23:22.458718+00:00 19994330.275999899954 29000000.005999919027 27870000.033999990672 3953364.064999998081 60404.182910304 2024-04-04T04:23:23.450221+00:00 19994330.281000021845 28999999.971000079066 27869999.925999999046 3951550.939000010025 60404.182921957 2024-04-04T04:23:24.457100+00:00 19994330.279000040144 29000000.011999960989 27870000.008999999613 3955600.022000014782 60404.182933433 2024-04-04T04:23:25.448603+00:00 19994330.274999979883 28999999.978000041097 27870000.035000000149 3956692.011999965180 60404.182945087 2024-04-04T04:23:26.455483+00:00 19994330.277000069618 28999999.997999999672 27869999.978000018746 3954318.053000032902 60404.182956746 2024-04-04T04:23:27.462858+00:00 19994330.278999920934 29000000.037000011653 27870000.002999991179 3952188.064999998081 60404.182968216 2024-04-04T04:23:28.453865+00:00 19994330.279999971390 28999999.966999989003 27870000.002000000328 3954222.947999954224 60404.182979875 2024-04-04T04:23:29.461240+00:00 19994330.278000000864 29000000.000000000000 27869999.984999980778 3957313.878000020981 60404.182991351 2024-04-04T04:23:30.452743+00:00 19994330.275000099093 29000000.056000009179 27870000.044000029564 3955989.054000020027 60404.183003005 2024-04-04T04:23:31.459623+00:00 19994330.280999898911 28999999.984000001103 27869999.986000001431 3954727.956999958027 60404.183014480 2024-04-04T04:23:32.451126+00:00 19994330.275000099093 28999999.967000011355 27869999.946999970824 3952623.070000051986 60404.183026140 2024-04-04T04:23:33.458501+00:00 19994330.276999950409 28999999.987999979407 27870000.023999989033 3950481.077999948990 60404.183037610 2024-04-04T04:23:34.449508+00:00 19994330.279999971390 29000000.021999981254 27870000.026000019163 3953529.920000017155 60404.183049269 2024-04-04T04:23:35.456883+00:00 19994330.278000000864 29000000.016000028700 27869999.959999978542 3956182.991999983788 60404.183060739 2024-04-04T04:23:36.447890+00:00 19994330.280000001192 29000000.000999990851 27870000.050000008196 3952203.922000051010 60404.183072399 2024-04-04T04:23:37.455266+00:00 19994330.276000000536 29000000.003000020981 27869999.995999988168 3953625.170999944210 60404.183084053 2024-04-04T04:23:38.462145+00:00 19994330.276000000536 28999999.997999969870 27870000.059000018984 3954359.982000052929 60404.183095528 2024-04-04T04:23:39.453648+00:00 19994330.280000001192 28999999.975000020117 27869999.883999999613 3953348.928999959957 60404.183107188 2024-04-04T04:23:40.461023+00:00 19994330.278000000864 29000000.012000020593 27870000.001999970526 3950493.039000033867 60404.183118658 2024-04-04T04:23:41.452031+00:00 19994330.278999999166 29000000.035999950022 27870000.055999990553 3957274.935999989975 60404.183130317 2024-04-04T04:23:42.459406+00:00 19994330.279999990016 28999999.966000020504 27869999.953000068665 3950931.093999981880 60404.183141787 2024-04-04T04:23:43.450413+00:00 19994330.275000009686 29000000.010000050068 27870000.034999970347 3953608.976999998093 60404.183153447 2024-04-04T04:23:44.457789+00:00 19994330.277000010014 28999999.990999940783 27870000.036000009626 3949330.958999990951 60404.183164916 2024-04-04T04:23:45.448795+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3951537.083000003826 60404.183176576 2024-04-04T04:23:46.456170+00:00 19994330.280000001192 28999999.949000000954 27869999.942999958992 3949012.949000000954 60404.183188230 2024-04-04T04:23:47.463050+00:00 19994330.279000010341 29000000.053000088781 27870000.017000079155 3952022.041000009049 60404.183199706 2024-04-04T04:23:48.454553+00:00 19994330.275999989361 28999999.962000008672 27869999.957999940962 3951142.956000030041 60404.183211365 2024-04-04T04:23:49.461928+00:00 19994330.279000010341 29000000.000999931246 27870000.011999960989 3953668.030999958981 60404.183222841 2024-04-04T04:23:50.453431+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3949909.981999992859 60404.183234494 2024-04-04T04:23:51.460311+00:00 19994330.278000060469 29000000.014000058174 27870000.073000069708 3952479.971000016201 60404.183245970 2024-04-04T04:23:52.451814+00:00 19994330.278000000864 28999999.991000059992 27869999.944999929518 3957059.032999991905 60404.183257624 2024-04-04T04:23:53.458693+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3952782.970000029076 60404.183269099 2024-04-04T04:23:54.450196+00:00 19994330.278999980539 29000000.005999919027 27870000.039000030607 3952327.960999966133 60404.183280753 2024-04-04T04:23:55.457075+00:00 19994330.277000010014 29000000.040000081062 27869999.974999900907 3955091.074000000954 60404.183292229 2024-04-04T04:23:56.448578+00:00 19994330.279999971390 28999999.922999981791 27869999.957000020891 3956578.002000033855 60404.183303888 2024-04-04T04:23:57.455954+00:00 19994330.275000039488 29000000.036000009626 27870000.009999990463 3951348.936999977101 60404.183315542 2024-04-04T04:23:58.462833+00:00 19994330.278999980539 28999999.991999980062 27869999.991000059992 3951712.078000009060 60404.183327018 2024-04-04T04:23:59.454336+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3951174.052999972831 60404.183338671 2024-04-04T04:24:00.461215+00:00 19994330.274999979883 29000000.011999960989 27869999.978999998420 3949244.955000042915 60404.183350147 2024-04-04T04:24:01.452719+00:00 19994330.278999980539 29000000.003000020981 27870000.059999991208 3951736.073000013828 60404.183361807 2024-04-04T04:24:02.460094+00:00 19994330.274999979883 28999999.978999968618 27869999.966000009328 3951059.827999948990 60404.183373277 2024-04-04T04:24:03.451101+00:00 19994330.277000069618 29000000.032000001520 27870000.034000009298 3948934.950000048149 60404.183384936 2024-04-04T04:24:04.458476+00:00 19994330.284000039101 28999999.991000000387 27869999.995999988168 3954592.106999992859 60404.183396406 2024-04-04T04:24:05.449483+00:00 19994330.273999929428 28999999.989000011235 27870000.011000011116 3953851.973999977112 60404.183408066 2024-04-04T04:24:06.456858+00:00 19994330.282999988645 28999999.964999988675 27869999.916999999434 3953092.078999996185 60404.183419535 2024-04-04T04:24:07.447866+00:00 19994330.276000019163 29000000.013000000268 27870000.037999991328 3952960.058000028133 60404.183431195 2024-04-04T04:24:08.455241+00:00 19994330.276999950409 29000000.024000018835 27869999.999000009149 3950930.862999976147 60404.183442849 2024-04-04T04:24:09.462120+00:00 19994330.278000000864 28999999.958000000566 27870000.010999981314 3950961.977999985218 60404.183454324 2024-04-04T04:24:10.453623+00:00 19994330.278000000864 29000000.003999978304 27869999.978000041097 3951902.031000018120 60404.183465978 2024-04-04T04:24:11.460502+00:00 19994330.278000000864 29000000.033000018448 27869999.989999949932 3951506.003000020981 60404.183477454 2024-04-04T04:24:12.452006+00:00 19994330.281000021845 28999999.986000001431 27870000.041000008583 3952579.960999966133 60404.183489113 2024-04-04T04:24:13.459381+00:00 19994330.276000019163 28999999.992999970913 27870000.017000019550 3952365.054000020027 60404.183500583 2024-04-04T04:24:14.450388+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3953601.023000001907 60404.183512243 2024-04-04T04:24:15.457763+00:00 19994330.277000069618 28999999.964000049978 27869999.940999981016 3952195.976999938022 60404.183523713 2024-04-04T04:24:16.448770+00:00 19994330.278999920934 29000000.015999969095 27870000.013999998569 3950896.889000058174 60404.183535372 2024-04-04T04:24:17.456145+00:00 19994330.278000000864 28999999.981000009924 27870000.007000029087 3952242.074000000954 60404.183546842 2024-04-04T04:24:18.447153+00:00 19994330.277000069618 29000000.001999970526 27870000.023999989033 3955166.998999952804 60404.183558501 2024-04-04T04:24:19.454528+00:00 19994330.278999920934 29000000.026000019163 27870000.024000048637 3949680.938000082970 60404.183570161 2024-04-04T04:24:20.461903+00:00 19994330.277000069618 28999999.954999979585 27869999.960999969393 3954356.976999998093 60404.183581631 2024-04-04T04:24:21.452910+00:00 19994330.274999979883 29000000.034000039101 27870000.024999979883 3951809.140999913216 60404.183593290 2024-04-04T04:24:22.460286+00:00 19994330.282999988645 29000000.024999979883 27869999.978999968618 3948487.989000082016 60404.183604760 2024-04-04T04:24:23.451293+00:00 19994330.276000019163 28999999.965000029653 27869999.950000051409 3948592.968999981880 60404.183616420 2024-04-04T04:24:24.458668+00:00 19994330.279999971390 28999999.998999949545 27870000.065000060946 3953107.001999973785 60404.183627889 2024-04-04T04:24:25.449674+00:00 19994330.276000019163 29000000.011999960989 27869999.961999889463 3951699.049999951851 60404.183639549 2024-04-04T04:24:26.457050+00:00 19994330.278999920934 29000000.015000101179 27870000.001000050455 3953310.989000082016 60404.183651019 2024-04-04T04:24:27.448058+00:00 19994330.276000019163 28999999.984999898821 27870000.021999958903 3956723.939000010025 60404.183662679 2024-04-04T04:24:28.455433+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3951331.046000003815 60404.183674332 2024-04-04T04:24:29.462312+00:00 19994330.282000061125 29000000.008000019938 27869999.983999971300 3954028.972999929916 60404.183685808 2024-04-04T04:24:30.453815+00:00 19994330.276999998838 29000000.037999991328 27870000.037999991328 3952067.006000041962 60404.183697468 2024-04-04T04:24:31.461190+00:00 19994330.276000000536 28999999.947999950498 27869999.978000041097 3958703.970999956131 60404.183708937 2024-04-04T04:24:32.452197+00:00 19994330.279999990016 29000000.014999989420 27870000.022999998182 3956545.031000018120 60404.183720597 2024-04-04T04:24:33.459572+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3950523.907000064850 60404.183732067 2024-04-04T04:24:34.450580+00:00 19994330.276999998838 28999999.975000020117 27869999.953999999911 3954670.099999905098 60404.183743726 2024-04-04T04:24:35.457955+00:00 19994330.280999999493 29000000.009999990463 27870000.031000021845 3947284.953999996185 60404.183755196 2024-04-04T04:24:36.448962+00:00 19994330.278000008315 29000000.016000028700 27870000.052999969572 3952125.973000050057 60404.183766856 2024-04-04T04:24:37.456337+00:00 19994330.276999980211 29000000.004999998957 27869999.959000110626 3953804.077000021935 60404.183778332 2024-04-04T04:24:38.447840+00:00 19994330.277000010014 28999999.975999951363 27870000.017000000924 3954715.021999955177 60404.183789991 2024-04-04T04:24:39.455216+00:00 19994330.277000010014 29000000.005000110716 27870000.006999999285 3951359.930000067223 60404.183801644 2024-04-04T04:24:40.462095+00:00 19994330.278999980539 29000000.030000001192 27869999.956000000238 3958395.940999985207 60404.183813120 2024-04-04T04:24:41.453598+00:00 19994330.277000010014 29000000.000999998301 27870000.033000010997 3954726.059999942780 60404.183824774 2024-04-04T04:24:42.460477+00:00 19994330.280000001192 29000000.001999989152 27870000.007999990135 3948611.973999977112 60404.183836250 2024-04-04T04:24:43.451980+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3951946.086000084877 60404.183847903 2024-04-04T04:24:44.458860+00:00 19994330.274999979883 28999999.989999979734 27869999.937000010163 3951876.974999905098 60404.183859379 2024-04-04T04:24:45.450363+00:00 19994330.281000021845 29000000.005000028759 27870000.030999988317 3952755.991000055801 60404.183871039 2024-04-04T04:24:46.457738+00:00 19994330.277000010014 28999999.986000001431 27869999.969999998808 3947753.018000007141 60404.183882508 2024-04-04T04:24:47.448745+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3951844.894000052940 60404.183894168 2024-04-04T04:24:48.456121+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3948313.163999915123 60404.183905638 2024-04-04T04:24:49.447128+00:00 19994330.278999980539 29000000.009999990463 27869999.959999978542 3946151.044000030030 60404.183917298 2024-04-04T04:24:50.454503+00:00 19994330.275000039488 29000000.003000020981 27869999.988000039011 3952298.911999940872 60404.183928951 2024-04-04T04:24:51.461382+00:00 19994330.278999980539 29000000.001999970526 27869999.997999969870 3954404.036000012886 60404.183940427 2024-04-04T04:24:52.452885+00:00 19994330.278999980539 28999999.995999988168 27870000.036000009626 3951423.947000027169 60404.183952081 2024-04-04T04:24:53.459765+00:00 19994330.278999980539 28999999.986000001431 27869999.995999988168 3954217.096000074875 60404.183963556 2024-04-04T04:24:54.451268+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3955454.850999950897 60404.183975216 2024-04-04T04:24:55.458643+00:00 19994330.278000000864 29000000.032000008970 27870000.037000000477 3955020.037999988068 60404.183986686 2024-04-04T04:24:56.449650+00:00 19994330.275000039488 28999999.962999999523 27869999.986999988556 3947430.050999999046 60404.183998345 2024-04-04T04:24:57.457026+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3954441.046000003815 60404.184009815 2024-04-04T04:24:58.448033+00:00 19994330.281000021845 28999999.974999960512 27869999.922000050545 3954815.853000044823 60404.184021475 2024-04-04T04:24:59.455408+00:00 19994330.274999979883 28999999.997000098228 27870000.050999999046 3951028.013999938965 60404.184032944 2024-04-04T04:25:00.446415+00:00 19994330.281999949366 28999999.979999899864 27870000.003999948502 3951718.023000001907 60404.184044604 2024-04-04T04:25:01.453790+00:00 19994330.278000000864 29000000.078999999911 27870000.024000048637 3949698.960999966133 60404.184056263 2024-04-04T04:25:02.461165+00:00 19994330.275000099093 28999999.961000081152 27869999.950000051409 3954191.059000014793 60404.184067734 2024-04-04T04:25:03.452173+00:00 19994330.276999950409 29000000.028000000864 27870000.020999908447 3952934.024000049103 60404.184079393 2024-04-04T04:25:04.459548+00:00 19994330.279999971390 28999999.971999999136 27870000.014000058174 3952771.013999938965 60404.184090863 2024-04-04T04:25:05.450555+00:00 19994330.281000021845 29000000.000000000000 27869999.968999978155 3958199.970000029076 60404.184102522 2024-04-04T04:25:06.457930+00:00 19994330.276000019163 28999999.977999929339 27870000.016000028700 3956161.019999980927 60404.184113998 2024-04-04T04:25:07.449433+00:00 19994330.276000019163 29000000.039000030607 27870000.042999979109 3958489.008000016212 60404.184125652 2024-04-04T04:25:08.456313+00:00 19994330.279999971390 28999999.962000008672 27869999.973999980837 3955286.983999968041 60404.184137127 2024-04-04T04:25:09.447816+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3953644.955000042915 60404.184148787 2024-04-04T04:25:10.455191+00:00 19994330.276000019163 28999999.994000080973 27869999.957000020891 3955848.080000042915 60404.184160441 2024-04-04T04:25:11.462070+00:00 19994330.281000021845 29000000.015999909490 27870000.051999930292 3955799.868999958038 60404.184171916 2024-04-04T04:25:12.453573+00:00 19994330.276999950409 28999999.973000049591 27869999.941000100225 3954785.085999966133 60404.184183570 2024-04-04T04:25:13.460452+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3957016.989000082016 60404.184195046 2024-04-04T04:25:14.451956+00:00 19994330.279000040144 28999999.996000051498 27870000.047999981791 3956305.037999988068 60404.184206699 2024-04-04T04:25:15.458835+00:00 19994330.272999998182 28999999.972999930382 27869999.897999998182 3952572.004999995232 60404.184218175 2024-04-04T04:25:16.450337+00:00 19994330.283999919891 28999999.963000059128 27870000.000000000000 3954053.935999989975 60404.184229829 2024-04-04T04:25:17.457217+00:00 19994330.277000069618 29000000.089999999851 27870000.072000000626 3955817.031000018120 60404.184241305 2024-04-04T04:25:18.448721+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3952143.995999931823 60404.184252964 2024-04-04T04:25:19.456096+00:00 19994330.278000000864 28999999.984999999404 27869999.940000008792 3950423.124000072014 60404.184264434 2024-04-04T04:25:20.447102+00:00 19994330.276999950409 29000000.004999998957 27870000.052999988198 3950098.888000010978 60404.184276094 2024-04-04T04:25:21.454478+00:00 19994330.277000069618 29000000.042000010610 27869999.991000000387 3952500.953999996185 60404.184287747 2024-04-04T04:25:22.461357+00:00 19994330.278999920934 28999999.984000001103 27870000.037000000477 3951523.060999989975 60404.184299223 2024-04-04T04:25:23.452860+00:00 19994330.279000040144 28999999.982999980450 27869999.971999999136 3954208.934999942780 60404.184310882 2024-04-04T04:25:24.460236+00:00 19994330.276999998838 28999999.991000030190 27869999.958999991417 3957197.032999991905 60404.184322353 2024-04-04T04:25:25.451243+00:00 19994330.280000001192 28999999.978999968618 27869999.995999988168 3953334.001999973785 60404.184334012 2024-04-04T04:25:26.458618+00:00 19994330.274000000209 29000000.041000008583 27870000.043000038713 3951635.928000092972 60404.184345488 2024-04-04T04:25:27.450121+00:00 19994330.280999999493 29000000.018999990076 27869999.993999961764 3951642.031999946106 60404.184357141 2024-04-04T04:25:28.457001+00:00 19994330.275999989361 28999999.983000040054 27870000.000000000000 3953028.120000004768 60404.184368617 2024-04-04T04:25:29.448504+00:00 19994330.280999999493 28999999.991000000387 27869999.989000018686 3955747.899000049103 60404.184380271 2024-04-04T04:25:30.455383+00:00 19994330.277000010014 29000000.014999989420 27870000.027000010014 3953659.980000019073 60404.184391746 2024-04-04T04:25:31.446886+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3952675.018999934196 60404.184403406 2024-04-04T04:25:32.454261+00:00 19994330.278999980539 29000000.009999990463 27870000.026999950409 3955212.027999997139 60404.184415060 2024-04-04T04:25:33.461141+00:00 19994330.274000018835 28999999.993000030518 27869999.980000019073 3953110.009000062943 60404.184426535 2024-04-04T04:25:34.452644+00:00 19994330.282999988645 28999999.991000000387 27869999.993000030518 3952540.016999959946 60404.184438189 2024-04-04T04:25:35.459523+00:00 19994330.275999989361 29000000.002000030130 27869999.968999918550 3952178.001999973785 60404.184449665 2024-04-04T04:25:36.451026+00:00 19994330.278000030667 29000000.000999931246 27870000.024000048637 3955844.935999989975 60404.184461318 2024-04-04T04:25:37.457905+00:00 19994330.278999980539 28999999.996000051498 27870000.029999971390 3951927.012000083923 60404.184472794 2024-04-04T04:25:38.449408+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3955917.019999980927 60404.184484453 2024-04-04T04:25:39.456783+00:00 19994330.276000019163 29000000.001000050455 27869999.960999969393 3957950.949000000954 60404.184495924 2024-04-04T04:25:40.447791+00:00 19994330.279999971390 28999999.973999980837 27869999.981999989599 3951113.016999959946 60404.184507583 2024-04-04T04:25:41.455166+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3953456.998000026215 60404.184519053 2024-04-04T04:25:42.446173+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3955969.028999925125 60404.184530712 2024-04-04T04:25:43.453548+00:00 19994330.280999958515 29000000.031000021845 27869999.987999919802 3951429.983000040054 60404.184542366 2024-04-04T04:25:44.460427+00:00 19994330.275000039488 28999999.982999920845 27869999.990000009537 3953447.024000049103 60404.184553842 2024-04-04T04:25:45.451931+00:00 19994330.282000008970 28999999.971999999136 27870000.007000088692 3949271.967999935150 60404.184565501 2024-04-04T04:25:46.459306+00:00 19994330.273999989033 29000000.027000069618 27870000.065999981016 3951607.995000004768 60404.184576971 2024-04-04T04:25:47.450313+00:00 19994330.281000021845 28999999.964999910444 27869999.962000008672 3952882.059000014793 60404.184588631 2024-04-04T04:25:48.457688+00:00 19994330.276999950409 29000000.024000048637 27869999.971999999136 3955331.050999999046 60404.184600106 2024-04-04T04:25:49.449191+00:00 19994330.278000000864 28999999.990999940783 27870000.039999961853 3952823.919000030030 60404.184611760 2024-04-04T04:25:50.456071+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3956355.011999965180 60404.184623236 2024-04-04T04:25:51.447574+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3946813.942999958992 60404.184634889 2024-04-04T04:25:52.454453+00:00 19994330.278000000864 29000000.020000100136 27869999.973000049591 3953022.014000058174 60404.184646365 2024-04-04T04:25:53.445957+00:00 19994330.275000099093 28999999.972999930382 27869999.970999959856 3953927.947000027169 60404.184658024 2024-04-04T04:25:54.453332+00:00 19994330.282999988645 29000000.013999998569 27870000.013999938965 3950590.032999991905 60404.184669678 2024-04-04T04:25:55.460210+00:00 19994330.275999899954 28999999.982000008225 27870000.011999990791 3952178.021999955177 60404.184681154 2024-04-04T04:25:56.451714+00:00 19994330.276000019163 29000000.002999991179 27870000.026000000536 3953037.999000072014 60404.184692808 2024-04-04T04:25:57.458593+00:00 19994330.277000069618 29000000.037999998778 27869999.937000010163 3950008.997999907006 60404.184704283 2024-04-04T04:25:58.450096+00:00 19994330.280999898911 28999999.964999988675 27870000.013000000268 3952188.011000037193 60404.184715937 2024-04-04T04:25:59.456975+00:00 19994330.278000000864 29000000.013999998569 27870000.017999991775 3951280.978000044823 60404.184727413 2024-04-04T04:26:00.448479+00:00 19994330.278000120074 28999999.992000009865 27869999.988000009209 3958482.013999938965 60404.184739072 2024-04-04T04:26:01.455853+00:00 19994330.276999950409 28999999.997999999672 27869999.969999998808 3952363.998000026215 60404.184750543 2024-04-04T04:26:02.446861+00:00 19994330.276000019163 28999999.997999999672 27870000.092999991030 3949623.963000059128 60404.184762202 2024-04-04T04:26:03.454236+00:00 19994330.279999971390 29000000.016000028700 27869999.962999999523 3949243.898999928962 60404.184773672 2024-04-04T04:26:04.445243+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3951476.167999982834 60404.184785331 2024-04-04T04:26:05.452618+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3954355.008000016212 60404.184796985 2024-04-04T04:26:06.459498+00:00 19994330.279000040144 28999999.996999979019 27869999.980000019073 3952367.001000047196 60404.184808461 2024-04-04T04:26:07.451001+00:00 19994330.276999950409 29000000.032000008970 27870000.002999961376 3954363.097000002861 60404.184820115 2024-04-04T04:26:08.457880+00:00 19994330.278000000864 29000000.004000011832 27870000.048000041395 3949162.944999932777 60404.184831590 2024-04-04T04:26:09.449383+00:00 19994330.279000040144 28999999.976000010967 27869999.946999970824 3955513.003000020981 60404.184843250 2024-04-04T04:26:10.456759+00:00 19994330.276999950409 29000000.011999960989 27870000.007000029087 3949502.888000010978 60404.184854720 2024-04-04T04:26:11.447766+00:00 19994330.278000000864 28999999.989000018686 27869999.977999988943 3950377.120000004768 60404.184866379 2024-04-04T04:26:12.455141+00:00 19994330.282999988645 29000000.032000008970 27870000.000000000000 3952224.069000006188 60404.184877855 2024-04-04T04:26:13.446644+00:00 19994330.279000040144 29000000.022999998182 27870000.059000018984 3950559.820999979973 60404.184889508 2024-04-04T04:26:14.453523+00:00 19994330.272999998182 28999999.949000000954 27869999.949999928474 3954817.075000048149 60404.184901168 2024-04-04T04:26:15.460899+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3956296.928999900818 60404.184912643 2024-04-04T04:26:16.452402+00:00 19994330.276999950409 28999999.988000039011 27869999.999000068754 3951073.125000000000 60404.184924297 2024-04-04T04:26:17.459281+00:00 19994330.280999999493 29000000.006999969482 27870000.044999960810 3952882.887000083923 60404.184935773 2024-04-04T04:26:18.450784+00:00 19994330.278999999166 29000000.024999979883 27869999.986999988556 3950029.034999967087 60404.184947426 2024-04-04T04:26:19.457663+00:00 19994330.274000000209 29000000.004000071436 27869999.973000049591 3954496.958999990951 60404.184958902 2024-04-04T04:26:20.449166+00:00 19994330.278999999166 29000000.014999989420 27870000.046999931335 3950704.146000028122 60404.184970556 2024-04-04T04:26:21.456046+00:00 19994330.278999999166 28999999.960000038147 27869999.952000018209 3954785.930999993812 60404.184982032 2024-04-04T04:26:22.447549+00:00 19994330.276999998838 29000000.053999900818 27870000.052999969572 3949568.947000027169 60404.184993691 2024-04-04T04:26:23.454924+00:00 19994330.279000010341 28999999.962000008672 27869999.919000029564 3954682.003999948967 60404.185005161 2024-04-04T04:26:24.445931+00:00 19994330.278999980539 28999999.986999988556 27870000.044000029564 3954083.075999975204 60404.185016821 2024-04-04T04:26:25.453307+00:00 19994330.278000000864 28999999.979000091553 27869999.995000001043 3951781.886000037193 60404.185028474 2024-04-04T04:26:26.460186+00:00 19994330.276000019163 29000000.023999929428 27870000.029999971390 3955568.064000010025 60404.185039950 2024-04-04T04:26:27.451689+00:00 19994330.276999980211 29000000.016000028700 27869999.944999929518 3951914.927999972831 60404.185051604 2024-04-04T04:26:28.458568+00:00 19994330.279000010341 28999999.985999941826 27870000.021000031382 3953801.027999997139 60404.185063079 2024-04-04T04:26:29.450071+00:00 19994330.276999980211 29000000.015000101179 27869999.971000079066 3950894.037999988068 60404.185074733 2024-04-04T04:26:30.456951+00:00 19994330.282999988645 29000000.006999969482 27870000.051999930292 3954689.973000050057 60404.185086209 2024-04-04T04:26:31.448454+00:00 19994330.276000019163 28999999.942999999970 27869999.976000070572 3953826.139999986161 60404.185097869 2024-04-04T04:26:32.455829+00:00 19994330.273999989033 29000000.084000010043 27870000.046000000089 3955028.936999999918 60404.185109338 2024-04-04T04:26:33.446836+00:00 19994330.278999980539 28999999.971999991685 27869999.977000001818 3953635.001999999862 60404.185120998 2024-04-04T04:26:34.454211+00:00 19994330.279000040144 29000000.013000011444 27870000.015000000596 3949905.869999999180 60404.185132474 2024-04-04T04:26:35.445715+00:00 19994330.279999971390 28999999.962000001222 27869999.962000001222 3951882.081000002101 60404.185144127 2024-04-04T04:26:36.452593+00:00 19994330.278999980539 29000000.014999989420 27870000.008000001311 3952663.072999998927 60404.185155787 2024-04-04T04:26:37.459969+00:00 19994330.277000010014 28999999.946000009775 27869999.969999998808 3955065.973999998998 60404.185167262 2024-04-04T04:26:38.451472+00:00 19994330.278999980539 29000000.034000009298 27870000.035000000149 3950930.967000000179 60404.185178916 2024-04-04T04:26:39.458351+00:00 19994330.276000019163 29000000.023999989033 27870000.021000001580 3953995.910000000149 60404.185190392 2024-04-04T04:26:40.449854+00:00 19994330.281000021845 28999999.971000019461 27869999.939000010490 3952855.122000000905 60404.185202045 2024-04-04T04:26:41.456734+00:00 19994330.273999989033 29000000.002999961376 27870000.028999980539 3951173.976999998093 60404.185213521 2024-04-04T04:26:42.448237+00:00 19994330.279999971390 29000000.031000021845 27870000.010000020266 3949673.950000002980 60404.185225175 2024-04-04T04:26:43.455116+00:00 19994330.276000078768 28999999.945999979973 27869999.967000011355 3950362.088999994099 60404.185236651 2024-04-04T04:26:44.446619+00:00 19994330.278999920934 29000000.008999999613 27870000.007999960333 3951394.905000001192 60404.185248304 2024-04-04T04:26:45.453501+00:00 19994330.279999971390 29000000.066000040621 27870000.031000021845 3949773.061000003945 60404.185259780 2024-04-04T04:26:46.445002+00:00 19994330.275000099093 28999999.984999950975 27869999.991999980062 3950714.962999999989 60404.185271434 2024-04-04T04:26:47.451881+00:00 19994330.278999920934 28999999.964000049978 27869999.989000018686 3952472.059999994934 60404.185283093 2024-04-04T04:26:48.459256+00:00 19994330.282000061125 29000000.029999971390 27870000.019999980927 3951245.825000002980 60404.185294563 2024-04-04T04:26:49.450263+00:00 19994330.276000019163 28999999.966000020504 27869999.991000000387 3951279.207000001799 60404.185306223 2024-04-04T04:26:50.457639+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3949191.885999992024 60404.185317693 2024-04-04T04:26:51.448646+00:00 19994330.274999979883 29000000.006999969482 27870000.037000000477 3948926.052000001073 60404.185329352 2024-04-04T04:26:52.456021+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3949406.998999997973 60404.185340822 2024-04-04T04:26:53.447028+00:00 19994330.282999988645 29000000.026000019163 27870000.024999979883 3955060.974000006914 60404.185352481 2024-04-04T04:26:54.454403+00:00 19994330.274999979883 28999999.985999941826 27869999.997000098228 3947875.001000002027 60404.185363957 2024-04-04T04:26:55.445906+00:00 19994330.280000090599 28999999.998000029474 27870000.039999961853 3950810.047999992967 60404.185375611 2024-04-04T04:26:56.452786+00:00 19994330.275999899954 29000000.052000049502 27870000.003999948502 3953571.932999997865 60404.185387271 2024-04-04T04:26:57.460161+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3951111.046000003815 60404.185398740 2024-04-04T04:26:58.451168+00:00 19994330.278000120074 28999999.991999980062 27870000.006000038236 3950221.952000007033 60404.185410400 2024-04-04T04:26:59.458543+00:00 19994330.278000000864 28999999.959999918938 27869999.967000011355 3949726.104999988806 60404.185421870 2024-04-04T04:27:00.449551+00:00 19994330.282999988645 29000000.040000081062 27870000.065000060946 3952719.879000008106 60404.185433529 2024-04-04T04:27:01.456925+00:00 19994330.272999998182 28999999.998000029474 27869999.955999970436 3950495.053000003099 60404.185444999 2024-04-04T04:27:02.447933+00:00 19994330.276999950409 28999999.973999980837 27869999.980000019073 3955970.951999992132 60404.185456659 2024-04-04T04:27:03.455308+00:00 19994330.278000000864 29000000.052999969572 27870000.065999981016 3953900.060000001919 60404.185468134 2024-04-04T04:27:04.446811+00:00 19994330.279999971390 28999999.996000051498 27869999.980000019073 3951649.978000000119 60404.185479788 2024-04-04T04:27:05.453690+00:00 19994330.276000019163 28999999.971999879926 27869999.981999989599 3954190.044999986887 60404.185491264 2024-04-04T04:27:06.445194+00:00 19994330.282999988645 29000000.030000090599 27869999.983999971300 3954367.925999999046 60404.185502918 2024-04-04T04:27:07.452073+00:00 19994330.277000069618 29000000.000000000000 27870000.018999930471 3954535.753000020981 60404.185514577 2024-04-04T04:27:08.459448+00:00 19994330.273999929428 28999999.997000001371 27870000.002000089735 3954034.248999983072 60404.185526052 2024-04-04T04:27:09.450951+00:00 19994330.279999971390 28999999.997000001371 27870000.034999970347 3950485.001000016928 60404.185537706 2024-04-04T04:27:10.457830+00:00 19994330.277000069618 28999999.969000000507 27869999.977000001818 3953685.034999995958 60404.185549176 2024-04-04T04:27:11.448838+00:00 19994330.280000001192 29000000.013999998569 27869999.955999970436 3947098.005999981891 60404.185560836 2024-04-04T04:27:12.456213+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3952041.964000015985 60404.185572306 2024-04-04T04:27:13.447220+00:00 19994330.276999998838 28999999.973000019789 27870000.010000001639 3956000.034000008833 60404.185583965 2024-04-04T04:27:14.454595+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3947196.891999990214 60404.185595435 2024-04-04T04:27:15.445603+00:00 19994330.278000000864 29000000.008999999613 27870000.019000008702 3952330.055999993812 60404.185607095 2024-04-04T04:27:16.452978+00:00 19994330.278999999166 28999999.972999989986 27869999.959000010043 3952505.045000017155 60404.185618564 2024-04-04T04:27:17.443985+00:00 19994330.276000011712 29000000.023999989033 27870000.056999981403 3948694.986999989022 60404.185630224 2024-04-04T04:27:18.451360+00:00 19994330.280000001192 28999999.977000001818 27869999.923999991268 3951824.990999997128 60404.185641878 2024-04-04T04:27:19.458239+00:00 19994330.276999980211 28999999.989000018686 27870000.008000019938 3951931.008000016212 60404.185653354 2024-04-04T04:27:20.449742+00:00 19994330.279000010341 29000000.010999981314 27870000.005999978632 3946815.981999992859 60404.185665013 2024-04-04T04:27:21.457118+00:00 19994330.275999989361 29000000.009999990463 27870000.043000008911 3952165.016000003088 60404.185676483 2024-04-04T04:27:22.448124+00:00 19994330.281000021845 29000000.006000038236 27869999.959999978542 3950561.970999985933 60404.185688142 2024-04-04T04:27:23.455500+00:00 19994330.272999998182 29000000.020999971777 27870000.045000020415 3952001.087999999989 60404.185699618 2024-04-04T04:27:24.447003+00:00 19994330.283999979496 28999999.982999980450 27869999.995999988168 3955227.935000001919 60404.185711272 2024-04-04T04:27:25.453882+00:00 19994330.277000010014 28999999.962000008672 27869999.957000020891 3951661.969999998808 60404.185722747 2024-04-04T04:27:26.445386+00:00 19994330.274999979883 29000000.023000061512 27870000.048999968916 3950688.981999992859 60404.185734401 2024-04-04T04:27:27.452265+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3952221.960000007879 60404.185746061 2024-04-04T04:27:28.459640+00:00 19994330.278000000864 29000000.028999920934 27870000.013000011444 3949909.134999989998 60404.185757536 2024-04-04T04:27:29.451143+00:00 19994330.279999971390 29000000.012000080198 27870000.058000031859 3952582.059000014793 60404.185769190 2024-04-04T04:27:30.458021+00:00 19994330.278000000864 29000000.038999918848 27870000.017000019550 3956057.933999984991 60404.185780666 2024-04-04T04:27:31.449526+00:00 19994330.278000000864 28999999.944000009447 27869999.964999910444 3953662.967000008095 60404.185792319 2024-04-04T04:27:32.456405+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3953658.041999996174 60404.185803795 2024-04-04T04:27:33.447908+00:00 19994330.277000010014 29000000.038000110537 27869999.980000019073 3952239.994000018109 60404.185815454 2024-04-04T04:27:34.455283+00:00 19994330.275000039488 28999999.979999899864 27869999.962000008672 3952013.009000002872 60404.185826925 2024-04-04T04:27:35.446290+00:00 19994330.279999971390 28999999.979000091553 27870000.047999981791 3950096.968999981880 60404.185838584 2024-04-04T04:27:36.453666+00:00 19994330.279999971390 29000000.018000010401 27869999.973000049591 3951110.008000016212 60404.185850054 2024-04-04T04:27:37.444673+00:00 19994330.277000069618 28999999.985999941826 27870000.000000000000 3950800.852999985218 60404.185861713 2024-04-04T04:27:38.452048+00:00 19994330.278000000864 29000000.003999948502 27869999.992999911308 3949519.129999995232 60404.185873367 2024-04-04T04:27:39.458927+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3955168.941000015009 60404.185884843 2024-04-04T04:27:40.450430+00:00 19994330.279000040144 29000000.018000010401 27870000.063000079244 3952941.990999997128 60404.185896497 2024-04-04T04:27:41.457309+00:00 19994330.276999950409 28999999.955999970436 27869999.954999919981 3944075.045000017155 60404.185907973 2024-04-04T04:27:42.448813+00:00 19994330.279000040144 29000000.032000061125 27869999.995000001043 3949432.085999966133 60404.185919632 2024-04-04T04:27:43.456188+00:00 19994330.278999920934 28999999.996999979019 27870000.017000079155 3948592.858000040054 60404.185931102 2024-04-04T04:27:44.447195+00:00 19994330.275000099093 28999999.970999959856 27869999.982999920845 3946068.970999956131 60404.185942761 2024-04-04T04:27:45.454570+00:00 19994330.278999920934 29000000.019999999553 27870000.004000071436 3955070.090000032913 60404.185954237 2024-04-04T04:27:46.446074+00:00 19994330.276000019163 29000000.007000010461 27870000.002999901772 3950600.104999959003 60404.185965891 2024-04-04T04:27:47.452953+00:00 19994330.281000021845 28999999.991999998689 27869999.993000030518 3954076.981000006199 60404.185977366 2024-04-04T04:27:48.444456+00:00 19994330.276999950409 29000000.011999990791 27869999.981000069529 3951126.878000020981 60404.185989020 2024-04-04T04:27:49.451335+00:00 19994330.282000061125 28999999.971000019461 27870000.029999971390 3951686.126999973785 60404.186000680 2024-04-04T04:27:50.458710+00:00 19994330.276999950409 29000000.009999990463 27870000.036999940872 3953114.024000049103 60404.186012150 2024-04-04T04:27:51.449717+00:00 19994330.276000019163 28999999.988999988884 27869999.942999999970 3948143.907000004780 60404.186023809 2024-04-04T04:27:52.457092+00:00 19994330.278000000864 29000000.011999990791 27869999.993000008166 3952599.959999979008 60404.186035279 2024-04-04T04:27:53.448100+00:00 19994330.281000021845 28999999.998999979347 27870000.021999999881 3950118.043999969959 60404.186046938 2024-04-04T04:27:54.455475+00:00 19994330.276000019163 28999999.969000041485 27869999.973999988288 3957211.938000022899 60404.186058409 2024-04-04T04:27:55.446482+00:00 19994330.278999920934 29000000.057999968529 27870000.036000009626 3954884.092999995220 60404.186070068 2024-04-04T04:27:56.453857+00:00 19994330.277000069618 28999999.986000001431 27869999.997999999672 3954920.940999985207 60404.186081544 2024-04-04T04:27:57.445361+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3950081.027000010014 60404.186093197 2024-04-04T04:27:58.452240+00:00 19994330.279999971390 28999999.990000009537 27869999.998999979347 3957010.042999982834 60404.186104673 2024-04-04T04:27:59.443743+00:00 19994330.276999950409 28999999.960999969393 27869999.976000010967 3952876.953000009060 60404.186116332 2024-04-04T04:28:00.451118+00:00 19994330.279000040144 29000000.041999999434 27870000.023999989033 3954678.031000018120 60404.186127986 2024-04-04T04:28:01.457997+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3955515.995999991894 60404.186139462 2024-04-04T04:28:02.449500+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3954495.999000012875 60404.186151115 2024-04-04T04:28:03.456380+00:00 19994330.276999950409 29000000.050999939442 27870000.037000000477 3950995.978999971878 60404.186162591 2024-04-04T04:28:04.447883+00:00 19994330.280000090599 28999999.968000050634 27870000.026000019163 3951617.955000042915 60404.186174245 2024-04-04T04:28:05.454762+00:00 19994330.278999999166 29000000.021000031382 27869999.968999978155 3950484.014999986161 60404.186185720 2024-04-04T04:28:06.446265+00:00 19994330.276000000536 28999999.971999999136 27869999.980000019073 3948827.991999983788 60404.186197380 2024-04-04T04:28:07.453641+00:00 19994330.278000000864 29000000.049000021070 27870000.078999999911 3951453.017000020016 60404.186208850 2024-04-04T04:28:08.444648+00:00 19994330.278999999166 28999999.949000000954 27869999.901999950409 3949616.027000010014 60404.186220509 2024-04-04T04:28:09.452023+00:00 19994330.276999998838 28999999.984999898821 27870000.003000080585 3951692.956999958027 60404.186232163 2024-04-04T04:28:10.458902+00:00 19994330.278999999166 29000000.011000040919 27870000.022999998182 3952232.946000040043 60404.186243639 2024-04-04T04:28:11.450405+00:00 19994330.280999999493 29000000.041000008583 27870000.030999898911 3953357.052999972831 60404.186255293 2024-04-04T04:28:12.457285+00:00 19994330.273999989033 28999999.963999990374 27869999.985000010580 3954232.069000006188 60404.186266768 2024-04-04T04:28:13.448788+00:00 19994330.279000010341 28999999.999000068754 27869999.996000051498 3953070.981999992859 60404.186278428 2024-04-04T04:28:14.456163+00:00 19994330.275000009686 28999999.984999898821 27869999.985000010580 3952650.956000030041 60404.186289898 2024-04-04T04:28:15.447170+00:00 19994330.280999988317 28999999.997000098228 27870000.004999998957 3953768.001999973785 60404.186301557 2024-04-04T04:28:16.454545+00:00 19994330.279000010341 29000000.024999979883 27870000.021000031382 3954674.087999999989 60404.186313033 2024-04-04T04:28:17.446049+00:00 19994330.275999959558 29000000.003000020981 27870000.022999998182 3955103.891000031959 60404.186324687 2024-04-04T04:28:18.452928+00:00 19994330.280000030994 28999999.962999939919 27869999.947999950498 3953338.012999951839 60404.186336163 2024-04-04T04:28:19.444431+00:00 19994330.276000019163 29000000.047999981791 27870000.064999941736 3950834.025000036228 60404.186347822 2024-04-04T04:28:20.451806+00:00 19994330.276999950409 28999999.949000000954 27869999.914000030607 3961303.996999979019 60404.186359475 2024-04-04T04:28:21.458685+00:00 19994330.277000010014 29000000.039000030607 27870000.062999960035 3951058.999000012875 60404.186370946 2024-04-04T04:28:22.449692+00:00 19994330.280000030994 29000000.035000000149 27869999.981000069529 3952470.995000004768 60404.186382605 2024-04-04T04:28:23.457068+00:00 19994330.279999971390 28999999.969999991357 27870000.026999950409 3952935.050999999046 60404.186394075 2024-04-04T04:28:24.448075+00:00 19994330.278000000864 29000000.006000008434 27870000.001000050455 3954900.950999975204 60404.186405734 2024-04-04T04:28:25.455450+00:00 19994330.278000000864 29000000.010999988765 27869999.998000029474 3956769.020000040997 60404.186417210 2024-04-04T04:28:26.446953+00:00 19994330.279000040144 28999999.982000008225 27869999.944000009447 3954028.009000002872 60404.186428870 2024-04-04T04:28:27.454328+00:00 19994330.274999979883 29000000.000999990851 27869999.964999910444 3957584.005999981891 60404.186440339 2024-04-04T04:28:28.445336+00:00 19994330.278000000864 29000000.001000020653 27870000.072000030428 3955194.962999999989 60404.186451993 2024-04-04T04:28:29.452215+00:00 19994330.276000019163 28999999.993000000715 27869999.988000001758 3957760.018000007141 60404.186463469 2024-04-04T04:28:30.443718+00:00 19994330.279999971390 28999999.994000021368 27869999.986999999732 3951286.973999977112 60404.186475128 2024-04-04T04:28:31.451093+00:00 19994330.282000008970 29000000.040999948978 27870000.021999988705 3954800.025000036228 60404.186486782 2024-04-04T04:28:32.457972+00:00 19994330.276000019163 28999999.971000019461 27869999.998000010848 3955304.057999968994 60404.186498258 2024-04-04T04:28:33.449476+00:00 19994330.274999979883 28999999.985000010580 27869999.971000000834 3952667.819000006188 60404.186509911 2024-04-04T04:28:34.456355+00:00 19994330.279999971390 29000000.025999959558 27870000.039999991655 3953514.193000019062 60404.186521387 2024-04-04T04:28:35.447858+00:00 19994330.277000069618 28999999.988000039011 27870000.011000011116 3953495.907999991905 60404.186533041 2024-04-04T04:28:36.454737+00:00 19994330.279999971390 29000000.006999969482 27869999.900999989361 3959592.941999971867 60404.186544517 2024-04-04T04:28:37.446241+00:00 19994330.278000000864 29000000.004000011832 27870000.131999999285 3953641.971000016201 60404.186556176 2024-04-04T04:28:38.453615+00:00 19994330.274999979883 28999999.986999988556 27869999.936999980360 3955003.142000020016 60404.186567646 2024-04-04T04:28:39.444623+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3947758.016999959946 60404.186579306 2024-04-04T04:28:40.451998+00:00 19994330.278000000864 29000000.047000050545 27870000.069999989122 3948652.011000037193 60404.186590775 2024-04-04T04:28:41.443005+00:00 19994330.281000021845 28999999.967000011355 27869999.925000008196 3952299.018000007141 60404.186602435 2024-04-04T04:28:42.450380+00:00 19994330.272999998182 28999999.992999911308 27869999.996999979019 3950137.882999957073 60404.186614089 2024-04-04T04:28:43.457260+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3951247.034000039101 60404.186625564 2024-04-04T04:28:44.448763+00:00 19994330.274999979883 29000000.031000021845 27870000.062000039965 3949154.953999996185 60404.186637218 2024-04-04T04:28:45.455642+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3954443.071999967098 60404.186648694 2024-04-04T04:28:46.447145+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3957231.046999990940 60404.186660353 2024-04-04T04:28:47.454521+00:00 19994330.278000000864 29000000.019000049680 27870000.017000019550 3952895.003000081051 60404.186671823 2024-04-04T04:28:48.445528+00:00 19994330.279999971390 29000000.009999990463 27870000.005000051111 3951731.892999887001 60404.186683482 2024-04-04T04:28:49.452903+00:00 19994330.276000019163 29000000.000999931246 27870000.008999940008 3949008.012000083923 60404.186694953 2024-04-04T04:28:50.443910+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3954746.016999959946 60404.186706612 2024-04-04T04:28:51.451285+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3954734.957000017166 60404.186718088 2024-04-04T04:28:52.442788+00:00 19994330.276000019163 28999999.988999959081 27869999.996000051498 3953776.059000014793 60404.186729741 2024-04-04T04:28:53.449668+00:00 19994330.279000040144 28999999.996000051498 27870000.046000000089 3956049.991999983788 60404.186741401 2024-04-04T04:28:54.457043+00:00 19994330.278999920934 29000000.054999951273 27870000.000999931246 3955756.957000017166 60404.186752871 2024-04-04T04:28:55.448050+00:00 19994330.277000069618 28999999.979000091553 27869999.980000019073 3952015.016999959946 60404.186764530 2024-04-04T04:28:56.455425+00:00 19994330.276999950409 28999999.959999918938 27870000.026000019163 3953954.047000051010 60404.186776006 2024-04-04T04:28:57.446929+00:00 19994330.278000000864 29000000.022000070661 27869999.958999991417 3951640.975999950897 60404.186787660 2024-04-04T04:28:58.453807+00:00 19994330.279999971390 28999999.972999930382 27870000.004000071436 3948878.064000010025 60404.186799136 2024-04-04T04:28:59.445311+00:00 19994330.278999999166 29000000.059999998659 27870000.010999921709 3952478.884999989998 60404.186810789 2024-04-04T04:29:00.452190+00:00 19994330.278000000864 28999999.971000000834 27870000.054000020027 3956837.083000063896 60404.186822265 2024-04-04T04:29:01.443693+00:00 19994330.278000000864 29000000.011000011116 27869999.930000070482 3950827.927999972831 60404.186833925 2024-04-04T04:29:02.451068+00:00 19994330.278999999166 28999999.989999990910 27870000.005999919027 3948711.995000004768 60404.186845578 2024-04-04T04:29:03.457947+00:00 19994330.274999991059 29000000.024999991059 27870000.034999970347 3955494.111999989022 60404.186857054 2024-04-04T04:29:04.449451+00:00 19994330.278000008315 29000000.003000020981 27870000.026000019163 3951344.940999985207 60404.186868713 2024-04-04T04:29:05.456826+00:00 19994330.280000001192 28999999.915999978781 27869999.909000039101 3950754.899999976158 60404.186880183 2024-04-04T04:29:06.447833+00:00 19994330.278000000864 29000000.050999999046 27870000.049999948591 3955445.096000074875 60404.186891843 2024-04-04T04:29:07.455208+00:00 19994330.277000010014 29000000.013999998569 27869999.971999999136 3954457.986999989022 60404.186903313 2024-04-04T04:29:08.446216+00:00 19994330.276999980211 28999999.979000028223 27869999.993000000715 3949167.023999928962 60404.186914972 2024-04-04T04:29:09.453591+00:00 19994330.280000001192 29000000.006999969482 27869999.958999998868 3953750.998000026215 60404.186926442 2024-04-04T04:29:10.444598+00:00 19994330.275999989361 28999999.997000038624 27870000.129999998957 3947113.001999973785 60404.186938101 2024-04-04T04:29:11.451973+00:00 19994330.278000000864 29000000.034999970347 27869999.925999999046 3953772.963999987114 60404.186949572 2024-04-04T04:29:12.442980+00:00 19994330.281000021845 28999999.979000028223 27870000.035000011325 3948690.994000076782 60404.186961231 2024-04-04T04:29:13.450355+00:00 19994330.281000021845 28999999.982999980450 27869999.974999990314 3949699.013000010978 60404.186972891 2024-04-04T04:29:14.457730+00:00 19994330.275999959558 29000000.033999979496 27870000.000999990851 3946596.081999897957 60404.186984366 2024-04-04T04:29:15.449234+00:00 19994330.275000039488 28999999.986000001431 27870000.026000019163 3950842.893000007141 60404.186996020 2024-04-04T04:29:16.456113+00:00 19994330.278000000864 29000000.000999990851 27869999.962999969721 3952821.119000076782 60404.187007496 2024-04-04T04:29:17.447616+00:00 19994330.278000000864 28999999.984000030905 27870000.010000050068 3947113.014999986161 60404.187019149 2024-04-04T04:29:18.454495+00:00 19994330.278999980539 29000000.006999969482 27870000.029999971390 3952010.883000016212 60404.187030625 2024-04-04T04:29:19.445999+00:00 19994330.282000008970 29000000.018000010401 27869999.998000029474 3953200.087000011932 60404.187042284 2024-04-04T04:29:20.453374+00:00 19994330.274999979883 28999999.962000008672 27869999.975999951363 3952828.850999950897 60404.187053754 2024-04-04T04:29:21.444381+00:00 19994330.276000019163 29000000.016000028700 27870000.012000020593 3950026.072000027169 60404.187065414 2024-04-04T04:29:22.451756+00:00 19994330.278999980539 28999999.988999959081 27869999.945999979973 3950635.998000026215 60404.187076884 2024-04-04T04:29:23.442763+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3953347.925999999046 60404.187088544 2024-04-04T04:29:24.450138+00:00 19994330.282000008970 29000000.004999998957 27869999.991000000387 3947501.134999989998 60404.187100197 2024-04-04T04:29:25.457018+00:00 19994330.276000019163 28999999.983000040054 27870000.031000021845 3954569.894999980927 60404.187111673 2024-04-04T04:29:26.448521+00:00 19994330.279999971390 29000000.021000031382 27870000.076000031084 3951911.013000010978 60404.187123332 2024-04-04T04:29:27.455896+00:00 19994330.276999950409 28999999.985000010580 27869999.899999979883 3950523.000999927986 60404.187134802 2024-04-04T04:29:28.446903+00:00 19994330.281000021845 28999999.981999989599 27869999.990999940783 3952336.110000013839 60404.187146462 2024-04-04T04:29:29.454279+00:00 19994330.274000048637 29000000.043999910355 27870000.019000049680 3953460.938000082970 60404.187157932 2024-04-04T04:29:30.445286+00:00 19994330.278000000864 29000000.020000100136 27870000.014999989420 3951118.959999918938 60404.187169591 2024-04-04T04:29:31.452661+00:00 19994330.281999949366 28999999.977000001818 27869999.991999980062 3951413.047000051010 60404.187181067 2024-04-04T04:29:32.444164+00:00 19994330.272999998182 28999999.977999929339 27869999.975000020117 3952394.963999987114 60404.187192720 2024-04-04T04:29:33.451043+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3949767.001999973785 60404.187204191 2024-04-04T04:29:34.442050+00:00 19994330.279000040144 28999999.986999988556 27870000.009000059217 3950481.983999968041 60404.187215850 2024-04-04T04:29:35.449426+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3955033.031000018120 60404.187227503 2024-04-04T04:29:36.456305+00:00 19994330.278000000864 29000000.010999999940 27869999.989000078291 3952916.118000030983 60404.187238979 2024-04-04T04:29:37.447808+00:00 19994330.279999971390 28999999.981999989599 27870000.007999900728 3947302.947999954224 60404.187250639 2024-04-04T04:29:38.455183+00:00 19994330.278999920934 29000000.014000009745 27869999.979000091553 3952784.995000004768 60404.187262109 2024-04-04T04:29:39.446190+00:00 19994330.272000070661 29000000.000999998301 27870000.026000019163 3948026.904000043869 60404.187273768 2024-04-04T04:29:40.453566+00:00 19994330.281000021845 29000000.021999999881 27870000.007999900728 3953055.052000045776 60404.187285238 2024-04-04T04:29:41.444573+00:00 19994330.275999899954 28999999.993999991566 27869999.986000061035 3951624.911999940872 60404.187296898 2024-04-04T04:29:42.451948+00:00 19994330.281000021845 28999999.978000018746 27870000.013000011444 3955386.144000052940 60404.187308373 2024-04-04T04:29:43.443451+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3948631.074000000954 60404.187320027 2024-04-04T04:29:44.450331+00:00 19994330.279000040144 28999999.981000009924 27869999.958999991417 3956687.728999971878 60404.187331503 2024-04-04T04:29:45.441834+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3955413.024999976158 60404.187343156 2024-04-04T04:29:46.448713+00:00 19994330.278000000864 29000000.007000029087 27870000.004000000656 3953234.067999958992 60404.187354816 2024-04-04T04:29:47.456088+00:00 19994330.278000000864 29000000.010999981314 27869999.965999998152 3953133.041000009049 60404.187366286 2024-04-04T04:29:48.447095+00:00 19994330.278000000864 28999999.958000000566 27869999.978000000119 3952701.032000064850 60404.187377946 2024-04-04T04:29:49.454471+00:00 19994330.279000040144 29000000.017000019550 27869999.984999999404 3951987.996999979019 60404.187389421 2024-04-04T04:29:50.445974+00:00 19994330.272999998182 29000000.028000000864 27870000.065000001341 3952978.932999968994 60404.187401075 2024-04-04T04:29:51.452853+00:00 19994330.281000021845 28999999.941999968141 27869999.979999989271 3955902.984000086784 60404.187412551 2024-04-04T04:29:52.444356+00:00 19994330.276999998838 29000000.032000008970 27869999.976000010967 3954749.066999911796 60404.187424210 2024-04-04T04:29:53.451731+00:00 19994330.278999999166 29000000.033999979496 27870000.050000008196 3953085.009000062943 60404.187435680 2024-04-04T04:29:54.442738+00:00 19994330.278000000864 28999999.957000080496 27870000.014999989420 3950754.978999971878 60404.187447339 2024-04-04T04:29:55.450114+00:00 19994330.280000001192 29000000.021999958903 27869999.931000020355 3952017.980000019073 60404.187458993 2024-04-04T04:29:56.456993+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3947028.010999917984 60404.187470469 2024-04-04T04:29:57.448496+00:00 19994330.274999991059 28999999.977999929339 27870000.030999958515 3948250.967000008095 60404.187482122 2024-04-04T04:29:58.455375+00:00 19994330.278000000864 28999999.980000019073 27869999.946000039577 3953655.022000073921 60404.187493598 2024-04-04T04:29:59.446879+00:00 19994330.276000019163 29000000.016000028700 27870000.018999990076 3952552.014999986161 60404.187505257 2024-04-04T04:30:00.454254+00:00 19994330.281999979168 28999999.998999949545 27869999.991999980062 3951899.986999989022 60404.187516727 2024-04-04T04:30:01.445261+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3949278.011999965180 60404.187528387 2024-04-04T04:30:02.452636+00:00 19994330.277000010014 29000000.039000030607 27870000.050000008196 3950294.012000083923 60404.187539857 2024-04-04T04:30:03.443643+00:00 19994330.277000010014 28999999.962999939919 27870000.023999989033 3949253.027999997139 60404.187551517 2024-04-04T04:30:04.451018+00:00 19994330.276999980211 29000000.008000019938 27870000.021000031382 3955922.026999949943 60404.187562986 2024-04-04T04:30:05.442025+00:00 19994330.278000000864 28999999.993000030518 27869999.917999979109 3947153.894999980927 60404.187574646 2024-04-04T04:30:06.449401+00:00 19994330.282000008970 29000000.003999948502 27870000.016000028700 3948038.000000000000 60404.187586305 2024-04-04T04:30:07.456775+00:00 19994330.276000019163 28999999.980000019073 27870000.013999938965 3950559.034999967087 60404.187597775 2024-04-04T04:30:08.447783+00:00 19994330.275999959558 29000000.021000031382 27870000.006000038236 3952436.021000028122 60404.187609435 2024-04-04T04:30:09.455159+00:00 19994330.280000030994 28999999.983999971300 27870000.008999940008 3951040.945999979973 60404.187620910 2024-04-04T04:30:10.446662+00:00 19994330.276000019163 29000000.039999961853 27870000.022999998182 3953197.043000102043 60404.187632564 2024-04-04T04:30:11.453541+00:00 19994330.280999958515 29000000.026000019163 27869999.981000069529 3952616.950999975204 60404.187644040 2024-04-04T04:30:12.445043+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3954105.003000020981 60404.187655693 2024-04-04T04:30:13.451923+00:00 19994330.279999971390 28999999.980999998748 27870000.032999988645 3946837.108999968041 60404.187667169 2024-04-04T04:30:14.443426+00:00 19994330.279000040144 28999999.997999999672 27869999.932000041008 3952284.036999940872 60404.187678823 2024-04-04T04:30:15.450306+00:00 19994330.274999979883 29000000.024000000209 27870000.021000031382 3949388.865000010002 60404.187690299 2024-04-04T04:30:16.441809+00:00 19994330.278999980539 28999999.989000011235 27870000.052999969572 3950674.002000092994 60404.187701953 2024-04-04T04:30:17.448688+00:00 19994330.278000000864 28999999.998999979347 27869999.957999940962 3947799.025999904145 60404.187713612 2024-04-04T04:30:18.456063+00:00 19994330.279999971390 29000000.022000011057 27870000.019000049680 3949943.036000012886 60404.187725082 2024-04-04T04:30:19.447070+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3953041.932999968994 60404.187736741 2024-04-04T04:30:20.454446+00:00 19994330.277000069618 28999999.981000009924 27869999.993999961764 3946061.965000032913 60404.187748217 2024-04-04T04:30:21.445949+00:00 19994330.274999979883 29000000.049999978393 27870000.080000039190 3949449.970000029076 60404.187759871 2024-04-04T04:30:22.452828+00:00 19994330.279999971390 28999999.981000039726 27869999.969999909401 3954519.965000032913 60404.187771346 2024-04-04T04:30:23.444331+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3955153.144999980927 60404.187783000 2024-04-04T04:30:24.451210+00:00 19994330.278000000864 28999999.952000018209 27870000.000000000000 3953075.995000004768 60404.187794476 2024-04-04T04:30:25.442713+00:00 19994330.278000000864 29000000.033999979496 27870000.021000001580 3957059.026999949943 60404.187806129 2024-04-04T04:30:26.449593+00:00 19994330.279000040144 28999999.981999989599 27869999.932999998331 3955304.949000000954 60404.187817789 2024-04-04T04:30:27.456968+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3954998.008000016212 60404.187829264 2024-04-04T04:30:28.448471+00:00 19994330.278000000864 28999999.996999979019 27870000.057999998331 3954929.067000031006 60404.187840919 2024-04-04T04:30:29.455350+00:00 19994330.279000040144 29000000.008999999613 27869999.979999989271 3954589.924999951851 60404.187852394 2024-04-04T04:30:30.446854+00:00 19994330.276999950409 29000000.004999998957 27870000.047000020742 3958019.976999998093 60404.187864048 2024-04-04T04:30:31.453733+00:00 19994330.278000000864 29000000.020999971777 27869999.993000000715 3953499.062000035774 60404.187875524 2024-04-04T04:30:32.445235+00:00 19994330.277000069618 28999999.937000039965 27869999.982999980450 3954774.980999947060 60404.187887177 2024-04-04T04:30:33.452115+00:00 19994330.278999920934 29000000.032999988645 27869999.986000001431 3951125.009000062943 60404.187898653 2024-04-04T04:30:34.443618+00:00 19994330.274000048637 28999999.988000039011 27870000.030000030994 3955355.940999985207 60404.187910312 2024-04-04T04:30:35.450993+00:00 19994330.281000021845 29000000.026000019163 27870000.011999960989 3951972.024999976158 60404.187921782 2024-04-04T04:30:36.442001+00:00 19994330.280999898911 28999999.995000001043 27869999.954999979585 3954421.963999987114 60404.187933442 2024-04-04T04:30:37.449376+00:00 19994330.276000019163 28999999.995999928564 27870000.006000038236 3959767.058000088204 60404.187945096 2024-04-04T04:30:38.456255+00:00 19994330.279000040144 28999999.996999979019 27869999.976000010967 3953507.024999976158 60404.187956571 2024-04-04T04:30:39.447758+00:00 19994330.276999950409 29000000.019000049680 27870000.016999959946 3956674.975000023842 60404.187968225 2024-04-04T04:30:40.454637+00:00 19994330.278000000864 29000000.006999969482 27870000.030000030994 3951948.964999914169 60404.187979701 2024-04-04T04:30:41.446141+00:00 19994330.275000099093 28999999.970000028610 27869999.925999999046 3953130.080000042915 60404.187991355 2024-04-04T04:30:42.453020+00:00 19994330.281999949366 29000000.011999960989 27870000.047999981791 3948074.945999979973 60404.188002830 2024-04-04T04:30:43.444523+00:00 19994330.279999971390 28999999.995000001043 27870000.035000029951 3950365.019999980927 60404.188014490 2024-04-04T04:30:44.451898+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3957153.945999979973 60404.188025960 2024-04-04T04:30:45.442906+00:00 19994330.274999979883 28999999.970999959856 27869999.924000021070 3954328.009999989998 60404.188037619 2024-04-04T04:30:46.450281+00:00 19994330.276000000536 29000000.035000089556 27869999.991999980062 3948678.066000103951 60404.188049089 2024-04-04T04:30:47.441288+00:00 19994330.278999999166 28999999.995000001043 27870000.036999940872 3950623.018999934196 60404.188060748 2024-04-04T04:30:48.448662+00:00 19994330.276999998838 29000000.006999969482 27869999.991999980062 3949059.930000067223 60404.188072402 2024-04-04T04:30:49.455542+00:00 19994330.280999999493 28999999.995000001043 27869999.985000010580 3950083.020999907982 60404.188083878 2024-04-04T04:30:50.447045+00:00 19994330.280000001192 29000000.008000001311 27870000.003000020981 3950647.947000027169 60404.188095537 2024-04-04T04:30:51.454421+00:00 19994330.271999999881 28999999.969000000507 27870000.014999989420 3950259.042000054847 60404.188107007 2024-04-04T04:30:52.445428+00:00 19994330.280999988317 29000000.006999999285 27869999.934000018984 3952028.941999911796 60404.188118666 2024-04-04T04:30:53.452803+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3948105.129000068177 60404.188130137 2024-04-04T04:30:54.443810+00:00 19994330.278999980539 29000000.037999998778 27870000.006000038236 3952618.919000030030 60404.188141796 2024-04-04T04:30:55.451185+00:00 19994330.280000001192 28999999.991000000387 27870000.042999979109 3950996.969999908935 60404.188153266 2024-04-04T04:30:56.442193+00:00 19994330.278000000864 28999999.965999990702 27869999.940999981016 3948846.008000016212 60404.188164926 2024-04-04T04:30:57.449568+00:00 19994330.277000010014 29000000.013999998569 27870000.059000018984 3948076.971000074875 60404.188176401 2024-04-04T04:30:58.441071+00:00 19994330.280000001192 28999999.971999999136 27869999.952999949455 3954680.077999948990 60404.188188055 2024-04-04T04:30:59.447950+00:00 19994330.273999989033 29000000.024000018835 27870000.025000099093 3952209.072000027169 60404.188199714 2024-04-04T04:31:00.455325+00:00 19994330.280000030994 29000000.015999969095 27870000.019999980927 3950557.935999989975 60404.188211190 2024-04-04T04:31:01.446828+00:00 19994330.279999971390 28999999.915000021458 27869999.995000001043 3952553.955000042915 60404.188222844 2024-04-04T04:31:02.453708+00:00 19994330.278000000864 29000000.041999999434 27869999.967999938875 3953139.136999965180 60404.188234319 2024-04-04T04:31:03.445211+00:00 19994330.273999989033 29000000.028999980539 27870000.048000000417 3953633.876000000164 60404.188245974 2024-04-04T04:31:04.452090+00:00 19994330.281000021845 28999999.962999999523 27869999.925999999046 3955386.004000001121 60404.188257449 2024-04-04T04:31:05.443593+00:00 19994330.279999971390 29000000.051999989897 27870000.038999989629 3949702.958000000101 60404.188269103 2024-04-04T04:31:06.450473+00:00 19994330.276000019163 28999999.996000051498 27870000.006000008434 3952598.016999999061 60404.188280579 2024-04-04T04:31:07.441975+00:00 19994330.278999980539 28999999.981999989599 27869999.986999999732 3948821.040999998804 60404.188292232 2024-04-04T04:31:08.448855+00:00 19994330.277000010014 28999999.999999940395 27870000.035000000149 3955385.922000002116 60404.188303892 2024-04-04T04:31:09.456230+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3953875.031999997795 60404.188315367 2024-04-04T04:31:10.447733+00:00 19994330.277000010014 29000000.034999970347 27870000.000000000000 3951389.045000001788 60404.188327021 2024-04-04T04:31:11.454613+00:00 19994330.277000010014 29000000.001000050455 27869999.997000008821 3960311.941000002902 60404.188338497 2024-04-04T04:31:12.446116+00:00 19994330.280000030994 28999999.996000051498 27870000.032999958843 3955778.155999995768 60404.188350156 2024-04-04T04:31:13.453491+00:00 19994330.278999920934 28999999.986999988556 27869999.960000038147 3956432.872000000905 60404.188361626 2024-04-04T04:31:14.444497+00:00 19994330.279000040144 29000000.011999960989 27870000.033999979496 3959324.082000001799 60404.188373285 2024-04-04T04:31:15.451873+00:00 19994330.276999950409 28999999.990999940783 27869999.990000009537 3952756.980999999214 60404.188384756 2024-04-04T04:31:16.442881+00:00 19994330.277000069618 28999999.957000020891 27870000.017000019550 3956916.941000000108 60404.188396415 2024-04-04T04:31:17.450256+00:00 19994330.278000000864 29000000.030000090599 27870000.000999990851 3959023.094999998808 60404.188407890 2024-04-04T04:31:18.441759+00:00 19994330.278999920934 29000000.009999990463 27869999.949999991804 3959268.952000000048 60404.188419544 2024-04-04T04:31:19.448638+00:00 19994330.280000090599 28999999.967000011355 27869999.998000029474 3954505.995000004768 60404.188431198 2024-04-04T04:31:20.455517+00:00 19994330.276999950409 29000000.018999930471 27869999.973999980837 3953698.899999991059 60404.188442674 2024-04-04T04:31:21.447020+00:00 19994330.274000048637 28999999.976000070572 27870000.036000009626 3951133.096000000834 60404.188454333 2024-04-04T04:31:22.454396+00:00 19994330.279999971390 29000000.046999931335 27870000.042999979109 3950576.998999997973 60404.188465803 2024-04-04T04:31:23.445403+00:00 19994330.279999971390 29000000.016999959946 27869999.963999990374 3953022.921000003815 60404.188477463 2024-04-04T04:31:24.452778+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3952555.091000006068 60404.188488933 2024-04-04T04:31:25.443785+00:00 19994330.282000061125 29000000.017000079155 27870000.021000031382 3950438.917999998201 60404.188500592 2024-04-04T04:31:26.451161+00:00 19994330.273999929428 28999999.958999991417 27869999.914999961853 3951993.968999996781 60404.188512068 2024-04-04T04:31:27.442664+00:00 19994330.278000000864 29000000.013999998569 27870000.077000018209 3953896.078000009060 60404.188523721 2024-04-04T04:31:28.449543+00:00 19994330.281000021845 28999999.981999989599 27869999.938000079244 3954894.991999999154 60404.188535197 2024-04-04T04:31:29.441046+00:00 19994330.274999979883 29000000.037000000477 27870000.033999919891 3953173.084999992978 60404.188546851 2024-04-04T04:31:30.447925+00:00 19994330.280000090599 28999999.956000000238 27869999.945000048727 3948529.923000007868 60404.188558511 2024-04-04T04:31:31.455301+00:00 19994330.281000021845 29000000.022000011057 27870000.064000010490 3950199.025999993086 60404.188569981 2024-04-04T04:31:32.446308+00:00 19994330.273999929428 29000000.012999981642 27870000.039999961853 3953184.967999995220 60404.188581640 2024-04-04T04:31:33.453683+00:00 19994330.279999971390 28999999.997000008821 27869999.912000060081 3953988.017000005115 60404.188593110 2024-04-04T04:31:34.444690+00:00 19994330.276000019163 29000000.000999990851 27870000.078999999911 3953249.902999997139 60404.188604769 2024-04-04T04:31:35.452065+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3950164.105000004172 60404.188616245 2024-04-04T04:31:36.443569+00:00 19994330.279999971390 29000000.022000011057 27869999.993999961764 3951842.959000005852 60404.188627899 2024-04-04T04:31:37.450448+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3952773.069999992847 60404.188639374 2024-04-04T04:31:38.441951+00:00 19994330.279000040144 28999999.986999988556 27869999.999000068754 3952470.962000011932 60404.188651028 2024-04-04T04:31:39.448832+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3954107.025999993086 60404.188662504 2024-04-04T04:31:40.440333+00:00 19994330.278999999166 29000000.044000029564 27870000.055999990553 3956769.958999990951 60404.188674163 2024-04-04T04:31:41.447708+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3955568.074000000954 60404.188685817 2024-04-04T04:31:42.454588+00:00 19994330.276000000536 29000000.013999998569 27870000.008000001311 3952262.911000012886 60404.188697292 2024-04-04T04:31:43.446091+00:00 19994330.278999999166 28999999.982999980450 27869999.975999999791 3953400.001999973785 60404.188708947 2024-04-04T04:31:44.452970+00:00 19994330.282000008970 29000000.035000029951 27870000.028000008315 3957286.056000024080 60404.188720422 2024-04-04T04:31:45.444473+00:00 19994330.273999989033 28999999.982999920845 27870000.014999989420 3954025.919000000227 60404.188732076 2024-04-04T04:31:46.451352+00:00 19994330.277000010014 28999999.996000051498 27870000.008000019938 3952953.012999982107 60404.188743552 2024-04-04T04:31:47.442856+00:00 19994330.280000001192 28999999.983999971300 27869999.984000001103 3952423.141000003088 60404.188755211 2024-04-04T04:31:48.450231+00:00 19994330.278999980539 29000000.037999991328 27869999.951000008732 3951430.870000004768 60404.188766681 2024-04-04T04:31:49.441238+00:00 19994330.279000010341 28999999.947000030428 27870000.037999991328 3952987.993999987841 60404.188778340 2024-04-04T04:31:50.448613+00:00 19994330.277000010014 29000000.019000049680 27870000.000000000000 3956764.949000000954 60404.188789811 2024-04-04T04:31:51.439621+00:00 19994330.278999980539 28999999.988999959081 27870000.019999980927 3950068.094999998808 60404.188801470 2024-04-04T04:31:52.446996+00:00 19994330.272999998182 29000000.013000011444 27869999.969000041485 3956958.954000025988 60404.188813129 2024-04-04T04:31:53.454371+00:00 19994330.282000008970 29000000.006999969482 27870000.012999951839 3953997.942999988794 60404.188824599 2024-04-04T04:31:54.445378+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3953297.134000002872 60404.188836259 2024-04-04T04:31:55.452753+00:00 19994330.283000048250 28999999.997000098228 27869999.991000000387 3960015.962999999989 60404.188847729 2024-04-04T04:31:56.443761+00:00 19994330.274999979883 29000000.015999909490 27869999.983000040054 3955332.000999987125 60404.188859388 2024-04-04T04:31:57.451136+00:00 19994330.277000010014 28999999.976000070572 27870000.010999981314 3946480.006000012159 60404.188870864 2024-04-04T04:31:58.442639+00:00 19994330.277000010014 29000000.018000010401 27869999.999000009149 3947956.983000009786 60404.188882518 2024-04-04T04:31:59.449518+00:00 19994330.280999958515 28999999.980999950320 27869999.977999988943 3950753.009999989998 60404.188893993 2024-04-04T04:32:00.441021+00:00 19994330.277000010014 29000000.031000021845 27869999.963999990374 3953794.057999997865 60404.188905647 2024-04-04T04:32:01.447900+00:00 19994330.278999980539 28999999.978999968618 27870000.024999979883 3951568.893999993801 60404.188917306 2024-04-04T04:32:02.455276+00:00 19994330.278000000864 29000000.004000071436 27870000.065000060946 3952500.972999989986 60404.188928782 2024-04-04T04:32:03.446779+00:00 19994330.278000000864 29000000.013999938965 27869999.978000041097 3958043.072000027169 60404.188940436 2024-04-04T04:32:04.453658+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3956663.974999994040 60404.188951911 2024-04-04T04:32:05.445161+00:00 19994330.278999980539 29000000.013999998569 27870000.018999930471 3954391.122999995947 60404.188963565 2024-04-04T04:32:06.452040+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3949125.891999990214 60404.188975041 2024-04-04T04:32:07.443544+00:00 19994330.279999971390 29000000.011999990791 27870000.012000080198 3953435.967000008095 60404.188986700 2024-04-04T04:32:08.450919+00:00 19994330.278000000864 29000000.003999989480 27869999.967999938875 3952487.055999993812 60404.188998170 2024-04-04T04:32:09.441926+00:00 19994330.275000099093 28999999.978999998420 27870000.003000020981 3957887.935000001919 60404.189009830 2024-04-04T04:32:10.449301+00:00 19994330.279999971390 29000000.038000021130 27870000.014000058174 3955179.092000008095 60404.189021300 2024-04-04T04:32:11.440308+00:00 19994330.276999950409 28999999.959999978542 27869999.965999960899 3955753.972999989986 60404.189032959 2024-04-04T04:32:12.447683+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3948427.032000004780 60404.189044613 2024-04-04T04:32:13.454563+00:00 19994330.280000090599 28999999.997000038624 27870000.006000038236 3952005.966000020970 60404.189056089 2024-04-04T04:32:14.446066+00:00 19994330.278999920934 28999999.989999949932 27869999.972999930382 3953524.945999979973 60404.189067742 2024-04-04T04:32:15.452945+00:00 19994330.277000069618 29000000.029000040144 27870000.029999971390 3955787.069999992847 60404.189079218 2024-04-04T04:32:16.444449+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3955832.989000021946 60404.189090878 2024-04-04T04:32:17.451824+00:00 19994330.278999920934 29000000.032999988645 27870000.022999998182 3955837.967999995220 60404.189102347 2024-04-04T04:32:18.442831+00:00 19994330.281000021845 28999999.986000001431 27870000.008000019938 3950488.025999962818 60404.189114007 2024-04-04T04:32:19.450206+00:00 19994330.277000069618 29000000.010999981314 27869999.950000051409 3955703.980000019073 60404.189125477 2024-04-04T04:32:20.441213+00:00 19994330.278000000864 28999999.971999999136 27870000.010000001639 3949303.036000012886 60404.189137137 2024-04-04T04:32:21.448588+00:00 19994330.276000019163 29000000.035000029951 27870000.039999999106 3955537.980000019073 60404.189148612 2024-04-04T04:32:22.440091+00:00 19994330.276999950409 28999999.976000010967 27869999.954999998212 3955590.009999989998 60404.189160266 2024-04-04T04:32:23.446971+00:00 19994330.278000000864 28999999.982999920845 27869999.993000000715 3954157.050999999046 60404.189171925 2024-04-04T04:32:24.454346+00:00 19994330.281000021845 29000000.016000028700 27869999.974000010639 3953228.893999993801 60404.189183395 2024-04-04T04:32:25.445353+00:00 19994330.278000000864 28999999.981000069529 27870000.035000000149 3957090.018000007141 60404.189195055 2024-04-04T04:32:26.452728+00:00 19994330.279999971390 28999999.998999949545 27869999.960999999195 3957421.041999996174 60404.189206525 2024-04-04T04:32:27.443735+00:00 19994330.276000019163 29000000.016999959946 27870000.022000011057 3953715.951999961864 60404.189218184 2024-04-04T04:32:28.451110+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3954705.107000052929 60404.189229654 2024-04-04T04:32:29.442118+00:00 19994330.274999979883 28999999.991000059992 27870000.036000009626 3954488.824999988079 60404.189241313 2024-04-04T04:32:30.449493+00:00 19994330.279000040144 29000000.008999940008 27870000.000000000000 3953189.029999970924 60404.189252784 2024-04-04T04:32:31.440501+00:00 19994330.281000021845 29000000.032000061125 27870000.019999980927 3953756.106999992859 60404.189264443 2024-04-04T04:32:32.447875+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3954306.969000041019 60404.189275919 2024-04-04T04:32:33.439378+00:00 19994330.276000000536 28999999.974999900907 27869999.991000000387 3954572.977999985218 60404.189287572 2024-04-04T04:32:34.446258+00:00 19994330.278000000864 28999999.987000111490 27869999.989000018686 3953237.982999979984 60404.189299232 2024-04-04T04:32:35.453633+00:00 19994330.278000000864 28999999.989999890327 27870000.047999981791 3954880.076000034809 60404.189310702 2024-04-04T04:32:36.444640+00:00 19994330.276999998838 29000000.003000020981 27870000.016000028700 3955229.889999986161 60404.189322361 2024-04-04T04:32:37.452015+00:00 19994330.280999999493 28999999.991000059992 27869999.913999971002 3953454.059000014793 60404.189333837 2024-04-04T04:32:38.443519+00:00 19994330.280000001192 29000000.046000000089 27870000.055999990553 3948729.028999983799 60404.189345491 2024-04-04T04:32:39.450398+00:00 19994330.273000020534 28999999.983999971300 27869999.962000008672 3953436.982999979984 60404.189356966 2024-04-04T04:32:40.441901+00:00 19994330.279999971390 28999999.970000028610 27870000.016000028700 3955593.984000027180 60404.189368620 2024-04-04T04:32:41.448780+00:00 19994330.276000019163 29000000.013999998569 27869999.977999929339 3952283.996999979019 60404.189380096 2024-04-04T04:32:42.440283+00:00 19994330.280999988317 28999999.993000000715 27870000.032000061125 3947668.986999989022 60404.189391755 2024-04-04T04:32:43.447658+00:00 19994330.278000000864 28999999.984999999404 27870000.011999960989 3957823.044000030030 60404.189403409 2024-04-04T04:32:44.454538+00:00 19994330.279000010341 28999999.989999990910 27869999.975000020117 3951408.018999993801 60404.189414885 2024-04-04T04:32:45.446041+00:00 19994330.278000000864 29000000.047000009567 27869999.986999988556 3944809.934000014793 60404.189426539 2024-04-04T04:32:46.452920+00:00 19994330.273999989033 29000000.020000010729 27870000.032999988645 3954899.061999977101 60404.189438014 2024-04-04T04:32:47.444423+00:00 19994330.280000030994 28999999.969999998808 27869999.965000029653 3949330.050000011921 60404.189449668 2024-04-04T04:32:48.451302+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3948644.884999989998 60404.189461144 2024-04-04T04:32:49.442806+00:00 19994330.280999958515 29000000.000999990851 27870000.041000008583 3953009.007000029087 60404.189472797 2024-04-04T04:32:50.449685+00:00 19994330.276000019163 28999999.966000020504 27869999.921000000089 3952712.977999985218 60404.189484273 2024-04-04T04:32:51.441188+00:00 19994330.278999980539 29000000.036000009626 27870000.027000069618 3954296.995000004768 60404.189495932 2024-04-04T04:32:52.448563+00:00 19994330.277000010014 29000000.008999940008 27870000.050999999046 3954412.029999970924 60404.189507402 2024-04-04T04:32:53.439571+00:00 19994330.280000030994 28999999.983000040054 27869999.926999930292 3957124.050000011921 60404.189519062 2024-04-04T04:32:54.446946+00:00 19994330.275999959558 28999999.962999999523 27870000.029999971390 3951504.977999985218 60404.189530715 2024-04-04T04:32:55.453825+00:00 19994330.278000000864 29000000.041000008583 27869999.979000091553 3950719.999000012875 60404.189542191 2024-04-04T04:32:56.445328+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3953022.012000023853 60404.189553845 2024-04-04T04:32:57.452207+00:00 19994330.274999979883 28999999.993999961764 27870000.008999940008 3954296.032000004780 60404.189565320 2024-04-04T04:32:58.443710+00:00 19994330.277000010014 28999999.976000010967 27870000.013000011444 3952553.988999962807 60404.189576974 2024-04-04T04:32:59.450590+00:00 19994330.279000040144 29000000.033000048250 27870000.030000001192 3951381.007000029087 60404.189588450 2024-04-04T04:33:00.442092+00:00 19994330.278999920934 29000000.005999919027 27869999.981999989599 3955505.984999955166 60404.189600110 2024-04-04T04:33:01.449468+00:00 19994330.277000069618 28999999.983000040054 27869999.992000009865 3954360.955000042915 60404.189611579 2024-04-04T04:33:02.440475+00:00 19994330.281999949366 29000000.028000000864 27870000.038999989629 3955085.982999979984 60404.189623239 2024-04-04T04:33:03.447851+00:00 19994330.274999979883 28999999.988000039011 27869999.898000020534 3955415.996999979019 60404.189634709 2024-04-04T04:33:04.438858+00:00 19994330.277000069618 29000000.020999908447 27870000.068999979645 3954385.995000004768 60404.189646368 2024-04-04T04:33:05.446233+00:00 19994330.278999920934 28999999.991000059992 27870000.011000011116 3957223.090000032913 60404.189658022 2024-04-04T04:33:06.453112+00:00 19994330.277000069618 28999999.952000018209 27869999.941000010818 3956080.942999958992 60404.189669498 2024-04-04T04:33:07.444615+00:00 19994330.278999920934 28999999.996999979019 27870000.011999990791 3950156.953000009060 60404.189681157 2024-04-04T04:33:08.451991+00:00 19994330.280000090599 29000000.062000039965 27870000.019999980927 3951048.009999989998 60404.189692627 2024-04-04T04:33:09.442998+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3947738.010000050068 60404.189704287 2024-04-04T04:33:10.450373+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3945089.032000004780 60404.189715763 2024-04-04T04:33:11.441876+00:00 19994330.276999950409 29000000.024000048637 27870000.043999969959 3945279.978999971878 60404.189727416 2024-04-04T04:33:12.448755+00:00 19994330.278000000864 28999999.997999910265 27869999.982999980450 3955671.027999997139 60404.189738886 2024-04-04T04:33:13.439762+00:00 19994330.280000090599 29000000.011000040919 27869999.970000028610 3952237.012000023853 60404.189750546 2024-04-04T04:33:14.447138+00:00 19994330.280999898911 28999999.988000039011 27870000.024999979883 3948003.961999952793 60404.189762021 2024-04-04T04:33:15.438641+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3955676.982000052929 60404.189773681 2024-04-04T04:33:16.446016+00:00 19994330.274999979883 28999999.986999988556 27870000.007000029087 3950990.092999995220 60404.189785334 2024-04-04T04:33:17.452895+00:00 19994330.279000040144 28999999.981000069529 27869999.985999941826 3954533.894999980927 60404.189796810 2024-04-04T04:33:18.444399+00:00 19994330.279999971390 29000000.041000001132 27870000.032999988645 3949806.093000053894 60404.189808464 2024-04-04T04:33:19.451278+00:00 19994330.278000000864 29000000.000999998301 27869999.984000090510 3952217.046999930870 60404.189819939 2024-04-04T04:33:20.442781+00:00 19994330.278000000864 28999999.988000001758 27870000.006999969482 3952186.925999999046 60404.189831593 2024-04-04T04:33:21.449660+00:00 19994330.278000000864 28999999.996999990195 27869999.973000049591 3952659.919000030030 60404.189843069 2024-04-04T04:33:22.441163+00:00 19994330.279000040144 29000000.029000010341 27869999.996999979019 3957295.102999926079 60404.189854722 2024-04-04T04:33:23.448043+00:00 19994330.274000048637 28999999.974999990314 27870000.028999920934 3953556.920000075828 60404.189866198 2024-04-04T04:33:24.439546+00:00 19994330.279999971390 28999999.984999980778 27869999.934000018984 3954328.051999927033 60404.189877858 2024-04-04T04:33:25.446921+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3954792.023000001907 60404.189889512 2024-04-04T04:33:26.453800+00:00 19994330.275999899954 28999999.966000020504 27870000.022000070661 3949892.981999992859 60404.189900987 2024-04-04T04:33:27.445303+00:00 19994330.282000001520 29000000.010000020266 27869999.974999900907 3953623.889000058174 60404.189912641 2024-04-04T04:33:28.452182+00:00 19994330.274000000209 29000000.037999991328 27870000.050999999046 3955014.080000042915 60404.189924117 2024-04-04T04:33:29.443686+00:00 19994330.280000001192 28999999.991999980062 27869999.968000050634 3952329.937999964226 60404.189935770 2024-04-04T04:33:30.450565+00:00 19994330.275000009686 28999999.994000021368 27870000.046000000089 3956420.031000018120 60404.189947246 2024-04-04T04:33:31.442068+00:00 19994330.279999990016 28999999.986000001431 27869999.919000029564 3952391.024999976158 60404.189958906 2024-04-04T04:33:32.449443+00:00 19994330.278000008315 29000000.001999970526 27870000.020999908447 3955532.042000054847 60404.189970376 2024-04-04T04:33:33.440451+00:00 19994330.279999990016 29000000.004000011832 27870000.009000059217 3949564.921999930870 60404.189982035 2024-04-04T04:33:34.447826+00:00 19994330.275000009686 29000000.004000011832 27870000.016999959946 3953944.075999975204 60404.189993505 2024-04-04T04:33:35.438833+00:00 19994330.279000010341 29000000.000000000000 27869999.999000068754 3951323.955000042915 60404.190005165 2024-04-04T04:33:36.446208+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3952928.008000016212 60404.190016824 2024-04-04T04:33:37.453583+00:00 19994330.278999980539 29000000.021000031382 27869999.986999999732 3951382.136999965180 60404.190028294 2024-04-04T04:33:38.444590+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3949534.960000038147 60404.190039953 2024-04-04T04:33:39.451965+00:00 19994330.280999988317 29000000.034999970347 27870000.076999999583 3949342.902999997139 60404.190051423 2024-04-04T04:33:40.442973+00:00 19994330.272999998182 28999999.967999938875 27869999.949000000954 3946671.977999926079 60404.190063083 2024-04-04T04:33:41.450348+00:00 19994330.277000010014 29000000.050000071526 27870000.029999990016 3954391.002000092994 60404.190074558 2024-04-04T04:33:42.441851+00:00 19994330.278999980539 28999999.962000008672 27870000.013999998569 3947745.030999898911 60404.190086212 2024-04-04T04:33:43.448730+00:00 19994330.280000030994 29000000.001999970526 27869999.974000010639 3948701.051000117790 60404.190097688 2024-04-04T04:33:44.440234+00:00 19994330.282999988645 29000000.055999990553 27870000.069000009447 3947119.969999908935 60404.190109341 2024-04-04T04:33:45.447113+00:00 19994330.272000011057 28999999.916000008583 27869999.902000010014 3952170.078999996185 60404.190120817 2024-04-04T04:33:46.438616+00:00 19994330.282999988645 29000000.029000040144 27870000.008999969810 3952876.808000088204 60404.190132471 2024-04-04T04:33:47.445495+00:00 19994330.272999998182 29000000.001999970526 27870000.030000030994 3952049.112999916077 60404.190144130 2024-04-04T04:33:48.452870+00:00 19994330.275999959558 28999999.967000011355 27869999.972999989986 3954303.030000091065 60404.190155600 2024-04-04T04:33:49.443878+00:00 19994330.282000008970 29000000.055999990553 27870000.008999999613 3948941.993999958038 60404.190167260 2024-04-04T04:33:50.451253+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3954126.957000017166 60404.190178730 2024-04-04T04:33:51.442260+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3952368.059000014793 60404.190190389 2024-04-04T04:33:52.449635+00:00 19994330.279000040144 28999999.947999950498 27869999.988000039011 3952951.851999998093 60404.190201865 2024-04-04T04:33:53.441138+00:00 19994330.274999979883 29000000.018000010401 27869999.959999978542 3952360.099999905098 60404.190213519 2024-04-04T04:33:54.448017+00:00 19994330.281000021845 28999999.998000029474 27870000.037000000477 3950682.922000051010 60404.190224994 2024-04-04T04:33:55.439521+00:00 19994330.273999929428 29000000.011999998242 27869999.972999989986 3952149.059999942780 60404.190236654 2024-04-04T04:33:56.446896+00:00 19994330.282000061125 28999999.991000000387 27870000.000000059605 3957220.985000013839 60404.190248124 2024-04-04T04:33:57.437903+00:00 19994330.278000000864 29000000.015999998897 27870000.025999899954 3949881.088000059128 60404.190259784 2024-04-04T04:33:58.445279+00:00 19994330.273999929428 28999999.982999999076 27870000.032000061125 3950769.893000007141 60404.190271437 2024-04-04T04:33:59.452158+00:00 19994330.279000040144 29000000.051000010222 27869999.998999949545 3951247.055999993812 60404.190282913 2024-04-04T04:34:00.443661+00:00 19994330.281000021845 28999999.980999980122 27869999.925000071526 3955338.975999950897 60404.190294572 2024-04-04T04:34:01.451036+00:00 19994330.278000000864 28999999.944000009447 27869999.996999979019 3949111.036000012886 60404.190306042 2024-04-04T04:34:02.442043+00:00 19994330.278000000864 29000000.038000021130 27869999.998000029474 3950412.093000053894 60404.190317702 2024-04-04T04:34:03.449418+00:00 19994330.276999950409 28999999.978999998420 27870000.032999988645 3951420.916999936104 60404.190329172 2024-04-04T04:34:04.440426+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3957469.976000071038 60404.190340831 2024-04-04T04:34:05.447801+00:00 19994330.279000040144 29000000.005999978632 27870000.005999919027 3953041.916000009049 60404.190352301 2024-04-04T04:34:06.438808+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3956119.098999977112 60404.190363960 2024-04-04T04:34:07.446183+00:00 19994330.278000000864 28999999.962000008672 27870000.010000109673 3954994.945999979973 60404.190375614 2024-04-04T04:34:08.453062+00:00 19994330.279999971390 28999999.997999969870 27869999.969999909401 3955025.059999942780 60404.190387090 2024-04-04T04:34:09.444565+00:00 19994330.277000069618 29000000.035000029951 27870000.041000008583 3954362.007000089157 60404.190398749 2024-04-04T04:34:10.451940+00:00 19994330.276000019163 28999999.954999979585 27869999.935999989510 3952459.977999926079 60404.190410219 2024-04-04T04:34:11.442948+00:00 19994330.279999971390 29000000.033999979496 27870000.055000070482 3951381.953000069130 60404.190421879 2024-04-04T04:34:12.450323+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3955062.916000009049 60404.190433349 2024-04-04T04:34:13.441330+00:00 19994330.276999950409 28999999.977999988943 27869999.987999919802 3950051.102999926079 60404.190445008 2024-04-04T04:34:14.448705+00:00 19994330.279999971390 28999999.983000040054 27869999.956000089645 3949474.960000038147 60404.190456478 2024-04-04T04:34:15.439712+00:00 19994330.280000090599 29000000.034000039101 27870000.021999958903 3954419.088999987114 60404.190468138 2024-04-04T04:34:16.447088+00:00 19994330.275999899954 28999999.955999970436 27870000.041000001132 3952945.922999978065 60404.190479607 2024-04-04T04:34:17.438095+00:00 19994330.278000000864 29000000.000000000000 27869999.905999999493 3953677.120000004768 60404.190491267 2024-04-04T04:34:18.445470+00:00 19994330.276000019163 29000000.021000031382 27870000.069999989122 3953234.883000016212 60404.190502927 2024-04-04T04:34:19.452845+00:00 19994330.282000061125 28999999.989999890327 27869999.951000008732 3955269.027999997139 60404.190514396 2024-04-04T04:34:20.443853+00:00 19994330.273999929428 28999999.986000061035 27869999.984999999404 3951518.960999966133 60404.190526056 2024-04-04T04:34:21.451228+00:00 19994330.278999999166 29000000.021999958903 27870000.046999990940 3947323.083000063896 60404.190537526 2024-04-04T04:34:22.442235+00:00 19994330.280000001192 28999999.970000028610 27869999.964999999851 3953411.049000024796 60404.190549185 2024-04-04T04:34:23.449610+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3953302.862999916077 60404.190560655 2024-04-04T04:34:24.440617+00:00 19994330.275999989361 29000000.003000020981 27869999.994000021368 3953323.081000090111 60404.190572315 2024-04-04T04:34:25.447992+00:00 19994330.280000001192 29000000.003999948502 27869999.974999960512 3952894.931999921799 60404.190583785 2024-04-04T04:34:26.439000+00:00 19994330.278000008315 29000000.009000059217 27870000.019000049680 3951094.083999990951 60404.190595444 2024-04-04T04:34:27.446375+00:00 19994330.278000000864 29000000.014999989420 27869999.961999949068 3952031.955000042915 60404.190606914 2024-04-04T04:34:28.437382+00:00 19994330.275999989361 29000000.024999979883 27870000.059999998659 3951547.980999947060 60404.190618574 2024-04-04T04:34:29.444757+00:00 19994330.280000001192 28999999.998000029474 27870000.023999989033 3953213.988000034820 60404.190630227 2024-04-04T04:34:30.451636+00:00 19994330.282000008970 28999999.986999988556 27869999.987000048161 3952144.731999992859 60404.190641703 2024-04-04T04:34:31.443140+00:00 19994330.271000001580 29000000.001999970526 27869999.982999980450 3953263.256999969017 60404.190653362 2024-04-04T04:34:32.450515+00:00 19994330.282000008970 28999999.978000000119 27870000.026000019163 3955538.015000104904 60404.190664832 2024-04-04T04:34:33.441522+00:00 19994330.277000010014 29000000.013999998569 27869999.996999979019 3951576.056999921799 60404.190676492 2024-04-04T04:34:34.448897+00:00 19994330.277000010014 28999999.992999989539 27869999.988999959081 3948548.027999997139 60404.190687962 2024-04-04T04:34:35.439905+00:00 19994330.273999989033 28999999.991000011563 27870000.002000089735 3950687.986000061035 60404.190699621 2024-04-04T04:34:36.447280+00:00 19994330.280999958515 28999999.987999990582 27869999.984999898821 3948912.881999969017 60404.190711097 2024-04-04T04:34:37.438783+00:00 19994330.280000030994 29000000.013999998569 27869999.989000078291 3950993.042999982834 60404.190722750 2024-04-04T04:34:38.445662+00:00 19994330.278000000864 29000000.020000010729 27870000.031999949366 3952566.945999979973 60404.190734404 2024-04-04T04:34:39.452541+00:00 19994330.281000021845 28999999.995999988168 27869999.978000041097 3951069.031000018120 60404.190745880 2024-04-04T04:34:40.444044+00:00 19994330.273999989033 29000000.008999999613 27870000.001999970526 3954345.057000041008 60404.190757534 2024-04-04T04:34:41.450924+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3947158.965999960899 60404.190769009 2024-04-04T04:34:42.442427+00:00 19994330.276000019163 28999999.977999988943 27869999.951000090688 3951025.976999998093 60404.190780669 2024-04-04T04:34:43.449802+00:00 19994330.280999958515 29000000.055000010878 27870000.043999910355 3951939.060000061989 60404.190792145 2024-04-04T04:34:44.441306+00:00 19994330.280000030994 29000000.001999970526 27870000.006000038236 3945108.098999977112 60404.190803798 2024-04-04T04:34:45.448185+00:00 19994330.275999959558 28999999.969000041485 27869999.960999969393 3950253.834999918938 60404.190815274 2024-04-04T04:34:46.439688+00:00 19994330.279000040144 28999999.988999959081 27869999.991999980062 3952360.124000072014 60404.190826928 2024-04-04T04:34:47.446567+00:00 19994330.277999941260 29000000.054000020027 27870000.050999999046 3949511.909000039101 60404.190838404 2024-04-04T04:34:48.438070+00:00 19994330.277000069618 28999999.967999991030 27869999.970000028610 3948851.032999991905 60404.190850057 2024-04-04T04:34:49.444949+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3948994.921999930870 60404.190861717 2024-04-04T04:34:50.452325+00:00 19994330.282999988645 28999999.981000069529 27869999.977000001818 3953296.098000050057 60404.190873193 2024-04-04T04:34:51.443828+00:00 19994330.272999998182 29000000.014999989420 27870000.082999940962 3950615.975999950897 60404.190884846 2024-04-04T04:34:52.450707+00:00 19994330.278000000864 29000000.013000011444 27869999.964000109583 3956356.006000041962 60404.190896322 2024-04-04T04:34:53.442210+00:00 19994330.275000099093 28999999.967000011355 27869999.980999950320 3956152.069999932777 60404.190907976 2024-04-04T04:34:54.449089+00:00 19994330.279999971390 29000000.025999899954 27870000.093000050634 3952614.886000037193 60404.190919451 2024-04-04T04:34:55.440592+00:00 19994330.279999971390 29000000.000000000000 27869999.916999999434 3952552.116999983788 60404.190931105 2024-04-04T04:34:56.447472+00:00 19994330.279000040144 29000000.001000050455 27870000.016000010073 3950709.950000048149 60404.190942581 2024-04-04T04:34:57.438975+00:00 19994330.278999920934 28999999.978999968618 27869999.966999989003 3949325.939000010025 60404.190954234 2024-04-04T04:34:58.445854+00:00 19994330.277000069618 28999999.996000051498 27869999.984000001103 3951313.144999980927 60404.190965710 2024-04-04T04:34:59.437357+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3950978.937000035774 60404.190977364 2024-04-04T04:35:00.444237+00:00 19994330.275999899954 29000000.014999989420 27869999.966000020504 3949254.942999958992 60404.190989023 2024-04-04T04:35:01.451612+00:00 19994330.282000061125 28999999.964999910444 27869999.988000009209 3953665.935999989975 60404.191000493 2024-04-04T04:35:02.442619+00:00 19994330.276999950409 29000000.029000040144 27870000.029999971390 3950220.050999999046 60404.191012152 2024-04-04T04:35:03.449994+00:00 19994330.280000090599 28999999.975999951363 27869999.978999998420 3954051.027999997139 60404.191023623 2024-04-04T04:35:04.441002+00:00 19994330.274999979883 29000000.027000069618 27870000.049000021070 3952609.004999995232 60404.191035282 2024-04-04T04:35:05.448377+00:00 19994330.276999950409 29000000.003000020981 27869999.968999978155 3955847.067999958992 60404.191046758 2024-04-04T04:35:06.439880+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3948242.915000081062 60404.191058412 2024-04-04T04:35:07.446759+00:00 19994330.278000000864 28999999.958999991417 27869999.944999989122 3952599.043999909889 60404.191069887 2024-04-04T04:35:08.438262+00:00 19994330.281000021845 29000000.031000021845 27870000.007000029087 3955485.972000002861 60404.191081547 2024-04-04T04:35:09.445637+00:00 19994330.278000000864 29000000.004000000656 27870000.033999979496 3954000.026000022888 60404.191093017 2024-04-04T04:35:10.436644+00:00 19994330.276000019163 28999999.978999998420 27869999.971000019461 3950516.884000062943 60404.191104671 2024-04-04T04:35:11.443524+00:00 19994330.276999950409 29000000.013999991119 27870000.023999989033 3952437.978999971878 60404.191116330 2024-04-04T04:35:12.450899+00:00 19994330.277000069618 29000000.000999998301 27870000.040000021458 3955389.080000042915 60404.191127806 2024-04-04T04:35:13.442402+00:00 19994330.281000021845 29000000.025999989361 27869999.990000009537 3955639.978999971878 60404.191139459 2024-04-04T04:35:14.449281+00:00 19994330.280000001192 29000000.004000011832 27870000.016999959946 3948515.054000020027 60404.191150935 2024-04-04T04:35:15.440785+00:00 19994330.276000000536 28999999.979999989271 27869999.965999960899 3948625.020999907982 60404.191162595 2024-04-04T04:35:16.448160+00:00 19994330.276999998838 29000000.022999998182 27869999.999000068754 3951480.896000028122 60404.191174064 2024-04-04T04:35:17.439167+00:00 19994330.276999998838 28999999.943000018597 27869999.985999941826 3952946.024000049103 60404.191185724 2024-04-04T04:35:18.446542+00:00 19994330.280999999493 29000000.030999988317 27870000.027000069618 3950907.090000032913 60404.191197194 2024-04-04T04:35:19.437549+00:00 19994330.278999999166 28999999.986000001431 27869999.978999968618 3951936.011999965180 60404.191208853 2024-04-04T04:35:20.444924+00:00 19994330.276000011712 29000000.004999998957 27870000.013999938965 3949825.985999941826 60404.191220507 2024-04-04T04:35:21.451804+00:00 19994330.278999980539 29000000.004999998957 27869999.974000100046 3951755.935999989975 60404.191231983 2024-04-04T04:35:22.443306+00:00 19994330.275000009686 29000000.016000028700 27870000.036999940872 3954894.011000037193 60404.191243642 2024-04-04T04:35:23.450682+00:00 19994330.279000010341 28999999.967999991030 27869999.944000009447 3952743.998999952804 60404.191255118 2024-04-04T04:35:24.442185+00:00 19994330.280000001192 29000000.011999960989 27870000.008000019938 3953816.999000072014 60404.191266771 2024-04-04T04:35:25.449064+00:00 19994330.274999979883 29000000.006000038236 27870000.092999938875 3950419.087000011932 60404.191278247 2024-04-04T04:35:26.440568+00:00 19994330.282000008970 28999999.995000001043 27869999.920000080019 3953858.870999931823 60404.191289901 2024-04-04T04:35:27.447447+00:00 19994330.277000010014 29000000.006999969482 27870000.019999980927 3950300.050999999046 60404.191301377 2024-04-04T04:35:28.438950+00:00 19994330.276000019163 29000000.024999979883 27870000.049999948591 3955150.023000001907 60404.191313030 2024-04-04T04:35:29.445829+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3951959.000000000000 60404.191324506 2024-04-04T04:35:30.437332+00:00 19994330.279000040144 28999999.963999990374 27869999.945000048727 3956483.996999979019 60404.191336166 2024-04-04T04:35:31.444707+00:00 19994330.278999980539 28999999.984000090510 27869999.988999959081 3954881.996000051033 60404.191347819 2024-04-04T04:35:32.451587+00:00 19994330.278999980539 29000000.053999900818 27869999.996999979019 3951493.973000050057 60404.191359295 2024-04-04T04:35:33.443090+00:00 19994330.278999980539 28999999.967000011355 27870000.006000000983 3952784.074000000954 60404.191370949 2024-04-04T04:35:34.449969+00:00 19994330.276000019163 29000000.014999989420 27870000.016000010073 3953965.957999945153 60404.191382424 2024-04-04T04:35:35.441472+00:00 19994330.280000030994 28999999.962000008672 27870000.000000000000 3953677.887999999803 60404.191394084 2024-04-04T04:35:36.448847+00:00 19994330.274999979883 29000000.075000051409 27870000.028999999166 3959409.182999998797 60404.191405554 2024-04-04T04:35:37.439855+00:00 19994330.278999980539 28999999.950999978930 27869999.952000010759 3952932.859000001103 60404.191417214 2024-04-04T04:35:38.447230+00:00 19994330.280000030994 28999999.998000029474 27870000.026999980211 3956488.009999997914 60404.191428683 2024-04-04T04:35:39.438237+00:00 19994330.277000010014 29000000.008000019938 27869999.960999999195 3958756.034000001848 60404.191440343 2024-04-04T04:35:40.445612+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3955780.979999999981 60404.191451813 2024-04-04T04:35:41.436619+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3957213.004000001121 60404.191463472 2024-04-04T04:35:42.443994+00:00 19994330.276999950409 28999999.993000030518 27869999.997999999672 3952526.057000000030 60404.191475126 2024-04-04T04:35:43.450874+00:00 19994330.277000069618 29000000.008999940008 27869999.962000008672 3954402.963999997824 60404.191486602 2024-04-04T04:35:44.442377+00:00 19994330.281000021845 28999999.958999991417 27870000.059999998659 3957341.994999996852 60404.191498261 2024-04-04T04:35:45.449752+00:00 19994330.276999950409 29000000.019999980927 27869999.971000019461 3954055.034000001848 60404.191509731 2024-04-04T04:35:46.440759+00:00 19994330.278000000864 29000000.045000001788 27870000.034999970347 3956545.924000001978 60404.191521390 2024-04-04T04:35:47.448135+00:00 19994330.279999971390 28999999.973000001162 27869999.947000030428 3952948.064999998081 60404.191532861 2024-04-04T04:35:48.439142+00:00 19994330.274000048637 28999999.989999998361 27870000.043999969959 3953749.993000001181 60404.191544520 2024-04-04T04:35:49.446517+00:00 19994330.279999971390 28999999.973999988288 27869999.910000029951 3954415.998999997973 60404.191555990 2024-04-04T04:35:50.437524+00:00 19994330.276999950409 29000000.008000019938 27870000.068000018597 3957493.940000005066 60404.191567649 2024-04-04T04:35:51.444899+00:00 19994330.280000090599 29000000.003999978304 27870000.008000019938 3957092.950999998022 60404.191579125 2024-04-04T04:35:52.436402+00:00 19994330.278000000864 29000000.024000018835 27870000.015999909490 3954487.162000000011 60404.191590785 2024-04-04T04:35:53.443778+00:00 19994330.276000019163 28999999.984000001103 27869999.988000039011 3959205.900999993086 60404.191602438 2024-04-04T04:35:54.450657+00:00 19994330.279999971390 28999999.975999981165 27869999.986999988556 3956478.098000004888 60404.191613914 2024-04-04T04:35:55.442160+00:00 19994330.276000019163 29000000.001000020653 27870000.001000050455 3950005.938000007998 60404.191625568 2024-04-04T04:35:56.449039+00:00 19994330.280999898911 29000000.004999998957 27870000.005999919027 3955229.028999999166 60404.191637037 2024-04-04T04:35:57.440046+00:00 19994330.275000099093 29000000.028999980539 27870000.009000059217 3954587.006999998819 60404.191648697 2024-04-04T04:35:58.447422+00:00 19994330.278999920934 28999999.990000009537 27870000.034000039101 3956688.966999993194 60404.191660173 2024-04-04T04:35:59.438925+00:00 19994330.278000000864 29000000.021000031382 27869999.946999911219 3950207.997000008821 60404.191671826 2024-04-04T04:36:00.445804+00:00 19994330.277000069618 28999999.936999980360 27869999.971999999136 3958309.974999994040 60404.191683302 2024-04-04T04:36:01.437307+00:00 19994330.278000000864 29000000.031000021845 27870000.047000050545 3954247.020999997854 60404.191694956 2024-04-04T04:36:02.444187+00:00 19994330.281000021845 29000000.025999959558 27869999.998000029474 3954980.000000000000 60404.191706616 2024-04-04T04:36:03.451562+00:00 19994330.278999920934 28999999.951000031084 27869999.964999910444 3952488.011999994982 60404.191718091 2024-04-04T04:36:04.443065+00:00 19994330.274999979883 29000000.073000010103 27870000.057000041008 3956299.954000011086 60404.191729745 2024-04-04T04:36:05.449944+00:00 19994330.277000069618 28999999.970999959856 27869999.953999999911 3954683.023000001907 60404.191741221 2024-04-04T04:36:06.441447+00:00 19994330.281000021845 28999999.999000068754 27870000.083000060171 3951746.126999989152 60404.191752874 2024-04-04T04:36:07.448326+00:00 19994330.275999899954 28999999.985999941826 27869999.944999929518 3956818.917000011075 60404.191764350 2024-04-04T04:36:08.439830+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3951075.900000005960 60404.191776004 2024-04-04T04:36:09.446709+00:00 19994330.280999999493 28999999.985000010580 27869999.958999991417 3960650.091999977827 60404.191787479 2024-04-04T04:36:10.438212+00:00 19994330.274999998510 28999999.986999988556 27869999.998000029474 3956475.006999998819 60404.191799133 2024-04-04T04:36:11.445091+00:00 19994330.278000000864 29000000.028999920934 27870000.034999970347 3955390.973000019789 60404.191810609 2024-04-04T04:36:12.436595+00:00 19994330.278000008315 29000000.004999998957 27870000.019000001252 3953818.979000002146 60404.191822268 2024-04-04T04:36:13.443970+00:00 19994330.278999999166 29000000.014000058174 27869999.991999998689 3957172.993000001181 60404.191833922 2024-04-04T04:36:14.450849+00:00 19994330.278999980539 28999999.968999978155 27869999.984999999404 3951074.010999978054 60404.191845392 2024-04-04T04:36:15.441856+00:00 19994330.277000010014 28999999.988000039011 27869999.971000000834 3957478.909999995958 60404.191857051 2024-04-04T04:36:16.449231+00:00 19994330.278000000864 29000000.048999909312 27870000.001000020653 3953008.059000014793 60404.191868521 2024-04-04T04:36:17.440239+00:00 19994330.279000010341 28999999.986000061035 27870000.053999990225 3956672.976999998093 60404.191880181 2024-04-04T04:36:18.447614+00:00 19994330.275999989361 28999999.970999959856 27869999.986999988556 3955922.115999997128 60404.191891651 2024-04-04T04:36:19.438621+00:00 19994330.277000010014 29000000.014999989420 27869999.983000010252 3951395.972000002861 60404.191903310 2024-04-04T04:36:20.445996+00:00 19994330.285000000149 28999999.989000078291 27869999.962999969721 3951831.000000000000 60404.191914786 2024-04-04T04:36:21.437499+00:00 19994330.273999989033 29000000.034999970347 27870000.098000049591 3955851.897000014782 60404.191926439 2024-04-04T04:36:22.444379+00:00 19994330.277000010014 28999999.960999969393 27869999.963999990374 3955785.082999974024 60404.191937915 2024-04-04T04:36:23.435882+00:00 19994330.274999979883 29000000.016000028700 27869999.981999989599 3954786.945000023115 60404.191949569 2024-04-04T04:36:24.442761+00:00 19994330.281000021845 28999999.986000001431 27869999.996999979019 3953270.111999989022 60404.191961228 2024-04-04T04:36:25.450136+00:00 19994330.279999971390 29000000.013999991119 27870000.038000050932 3952951.958999990951 60404.191972699 2024-04-04T04:36:26.441143+00:00 19994330.278000000864 28999999.959000010043 27869999.985999941826 3956178.997000008821 60404.191984358 2024-04-04T04:36:27.448519+00:00 19994330.278000060469 29000000.026999998838 27869999.934999998659 3956649.101000010967 60404.191995828 2024-04-04T04:36:28.439526+00:00 19994330.276999950409 29000000.006000008434 27870000.041000008583 3956681.789000004996 60404.192007487 2024-04-04T04:36:29.446901+00:00 19994330.276000019163 29000000.019999980927 27869999.979000028223 3953569.113999993075 60404.192018957 2024-04-04T04:36:30.437908+00:00 19994330.278999980539 28999999.984000001103 27870000.011000040919 3956047.926999986172 60404.192030617 2024-04-04T04:36:31.445283+00:00 19994330.278999980539 28999999.988000009209 27870000.009999990463 3954841.029000014067 60404.192042087 2024-04-04T04:36:32.436291+00:00 19994330.282000008970 29000000.010000020266 27870000.009999990463 3949544.014999986161 60404.192053746 2024-04-04T04:36:33.443666+00:00 19994330.275000039488 28999999.986999988556 27869999.978999968618 3947547.951999992132 60404.192065406 2024-04-04T04:36:34.451041+00:00 19994330.273999929428 29000000.000999990851 27869999.975000020117 3952379.037000000011 60404.192076881 2024-04-04T04:36:35.442544+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3948849.929000020027 60404.192088535 2024-04-04T04:36:36.449423+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3951289.067000002135 60404.192100011 2024-04-04T04:36:37.440926+00:00 19994330.277000069618 28999999.943999949843 27869999.947000030428 3947597.148000001907 60404.192111664 2024-04-04T04:36:38.447806+00:00 19994330.278999920934 29000000.013999998569 27869999.980000019073 3951740.910999984015 60404.192123140 2024-04-04T04:36:39.439309+00:00 19994330.281000021845 29000000.039000030607 27870000.011999960989 3950400.006999998819 60404.192134799 2024-04-04T04:36:40.446684+00:00 19994330.274999979883 29000000.000000000000 27870000.092999938875 3947650.893000007141 60404.192146270 2024-04-04T04:36:41.437691+00:00 19994330.279000040144 28999999.980000019073 27869999.925999999046 3951595.023999989033 60404.192157929 2024-04-04T04:36:42.445066+00:00 19994330.279000040144 29000000.008999940008 27870000.040000081062 3949046.028000026941 60404.192169399 2024-04-04T04:36:43.436074+00:00 19994330.276000019163 28999999.978999968618 27869999.980999950320 3954225.000999987125 60404.192181058 2024-04-04T04:36:44.443449+00:00 19994330.275999899954 29000000.017000079155 27870000.019000049680 3950969.962999999989 60404.192192718 2024-04-04T04:36:45.450823+00:00 19994330.285000089556 28999999.978999968618 27869999.993999961764 3951680.005999981891 60404.192204188 2024-04-04T04:36:46.441831+00:00 19994330.275999899954 28999999.998999949545 27870000.027000069618 3957602.045000017155 60404.192215847 2024-04-04T04:36:47.449206+00:00 19994330.275000099093 28999999.999000068754 27869999.933999899775 3955139.055999993812 60404.192227323 2024-04-04T04:36:48.440710+00:00 19994330.276999950409 29000000.029999971390 27870000.031000021845 3955309.896000028122 60404.192238977 2024-04-04T04:36:49.447589+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3954689.094999969006 60404.192250452 2024-04-04T04:36:50.439092+00:00 19994330.281000021845 28999999.995000001043 27870000.032999999821 3958776.886000037193 60404.192262106 2024-04-04T04:36:51.445971+00:00 19994330.275999899954 28999999.990000009537 27869999.986000001431 3955461.167999982834 60404.192273582 2024-04-04T04:36:52.437474+00:00 19994330.276000019163 29000000.000000000000 27869999.989000000060 3956921.920000017155 60404.192285236 2024-04-04T04:36:53.444353+00:00 19994330.281000021845 28999999.977999929339 27869999.966000009328 3959097.960999966133 60404.192296711 2024-04-04T04:36:54.435857+00:00 19994330.278000000864 29000000.008000019938 27870000.052000001073 3954995.012000023853 60404.192308371 2024-04-04T04:36:55.443232+00:00 19994330.271999958903 28999999.986999988556 27869999.951999988407 3952508.039999961853 60404.192320025 2024-04-04T04:36:56.450111+00:00 19994330.282999988645 29000000.041000008583 27870000.076000008732 3957715.962000011932 60404.192331500 2024-04-04T04:36:57.441614+00:00 19994330.281000021845 28999999.958000060171 27869999.881999999285 3953114.059000014793 60404.192343154 2024-04-04T04:36:58.448494+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3957504.946999967098 60404.192354630 2024-04-04T04:36:59.439997+00:00 19994330.276000019163 28999999.999000068754 27870000.032000008970 3950876.981000006199 60404.192366283 2024-04-04T04:37:00.446876+00:00 19994330.276999950409 29000000.018999930471 27869999.996999979019 3954013.006000041962 60404.192377759 2024-04-04T04:37:01.438379+00:00 19994330.280000090599 29000000.006000000983 27870000.019999980927 3956469.973999977112 60404.192389413 2024-04-04T04:37:02.445258+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3959421.120999991894 60404.192400889 2024-04-04T04:37:03.436762+00:00 19994330.280999999493 29000000.013000011444 27870000.022999998182 3955512.916999996174 60404.192412542 2024-04-04T04:37:04.443641+00:00 19994330.276000000536 28999999.995000001043 27870000.000999990851 3951307.965000032913 60404.192424018 2024-04-04T04:37:05.435144+00:00 19994330.274000000209 28999999.977000001818 27869999.942000031471 3953733.002999960911 60404.192435672 2024-04-04T04:37:06.442023+00:00 19994330.278999999166 29000000.025999989361 27870000.059999998659 3952885.049000024796 60404.192447331 2024-04-04T04:37:07.449398+00:00 19994330.278999999166 29000000.002000000328 27870000.011999960989 3952613.950999975204 60404.192458801 2024-04-04T04:37:08.440405+00:00 19994330.278999999166 29000000.000999990851 27869999.981000069529 3953956.994000018109 60404.192470460 2024-04-04T04:37:09.447781+00:00 19994330.278999980539 29000000.021999981254 27870000.006999969482 3951148.022000014782 60404.192481936 2024-04-04T04:37:10.439284+00:00 19994330.277000010014 28999999.976000010967 27869999.935999989510 3954491.037000000011 60404.192493590 2024-04-04T04:37:11.446163+00:00 19994330.280000001192 29000000.023999989033 27870000.095999959856 3952944.960999966133 60404.192505065 2024-04-04T04:37:12.437667+00:00 19994330.277000010014 28999999.960000038147 27869999.935000058264 3950178.949000000954 60404.192516725 2024-04-04T04:37:13.445041+00:00 19994330.273999989033 29000000.032000008970 27870000.059999939054 3957046.063000022899 60404.192528195 2024-04-04T04:37:14.436049+00:00 19994330.285000029951 28999999.960999969393 27869999.945000048727 3952200.152999997139 60404.192539849 2024-04-04T04:37:15.442927+00:00 19994330.273999989033 29000000.011000040919 27870000.026000019163 3948634.833999990951 60404.192551508 2024-04-04T04:37:16.450303+00:00 19994330.279999971390 29000000.018999990076 27869999.967999938875 3950948.952000021935 60404.192562984 2024-04-04T04:37:17.441806+00:00 19994330.276000019163 28999999.996999979019 27870000.019000049680 3955652.075999975204 60404.192574637 2024-04-04T04:37:18.448685+00:00 19994330.278000000864 28999999.991000000387 27869999.992999911308 3953050.022000014782 60404.192586108 2024-04-04T04:37:19.439693+00:00 19994330.278000000864 28999999.998999949545 27869999.978000041097 3951616.003000020981 60404.192597767 2024-04-04T04:37:20.447068+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3955162.969999969006 60404.192609243 2024-04-04T04:37:21.438571+00:00 19994330.280000030994 29000000.009999990463 27869999.988000039011 3954316.004999995232 60404.192620896 2024-04-04T04:37:22.445450+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3952947.942000031006 60404.192632372 2024-04-04T04:37:23.436953+00:00 19994330.277000010014 29000000.019000049680 27869999.965000029653 3958298.010999978054 60404.192644032 2024-04-04T04:37:24.444328+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3950301.050999999046 60404.192655501 2024-04-04T04:37:25.435336+00:00 19994330.278000000864 28999999.955000039190 27869999.950999978930 3957706.981000006199 60404.192667161 2024-04-04T04:37:26.442711+00:00 19994330.281000021845 29000000.024999979883 27869999.991000059992 3952113.045000017155 60404.192678820 2024-04-04T04:37:27.450088+00:00 19994330.280999958515 29000000.018999930471 27869999.990000009537 3957762.976999998093 60404.192690291 2024-04-04T04:37:28.441093+00:00 19994330.273999989033 28999999.963000059128 27870000.028000000864 3957165.004999995232 60404.192701950 2024-04-04T04:37:29.448469+00:00 19994330.279000040144 29000000.023999929428 27870000.004999998957 3953421.071999967098 60404.192713425 2024-04-04T04:37:30.439972+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3953740.935000001919 60404.192725079 2024-04-04T04:37:31.446851+00:00 19994330.278000000864 28999999.997000098228 27869999.991000011563 3951849.951000034809 60404.192736555 2024-04-04T04:37:32.438354+00:00 19994330.281999949366 28999999.988999959081 27869999.988999988884 3956000.995999991894 60404.192748209 2024-04-04T04:37:33.445233+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3951308.008000016212 60404.192759684 2024-04-04T04:37:34.436737+00:00 19994330.279000040144 29000000.003999948502 27869999.978000018746 3953780.958999990951 60404.192771338 2024-04-04T04:37:35.443616+00:00 19994330.274999979883 29000000.019999980927 27870000.043999999762 3954864.094999969006 60404.192782814 2024-04-04T04:37:36.435119+00:00 19994330.278000000864 28999999.949000000954 27869999.887999981642 3951895.032999991905 60404.192794467 2024-04-04T04:37:37.441999+00:00 19994330.279000040144 29000000.022000070661 27870000.086999978870 3954354.004000008106 60404.192806127 2024-04-04T04:37:38.449374+00:00 19994330.275999899954 29000000.022999998182 27869999.933000031859 3954414.921000003815 60404.192817603 2024-04-04T04:37:39.440877+00:00 19994330.280000090599 28999999.947000000626 27869999.995999988168 3951959.965000032913 60404.192829256 2024-04-04T04:37:40.447756+00:00 19994330.279999971390 29000000.035000000149 27870000.019999980927 3957975.043999969959 60404.192840732 2024-04-04T04:37:41.439261+00:00 19994330.274000048637 28999999.970000009984 27869999.971999999136 3950052.051999986172 60404.192852386 2024-04-04T04:37:42.446138+00:00 19994330.278999920934 28999999.996999979019 27870000.048000041395 3953326.979000031948 60404.192863862 2024-04-04T04:37:43.437641+00:00 19994330.276000019163 29000000.022000011057 27870000.011999960989 3958729.944999992847 60404.192875521 2024-04-04T04:37:44.445017+00:00 19994330.281000021845 29000000.004999998957 27869999.993000030518 3948303.040000020992 60404.192886991 2024-04-04T04:37:45.436024+00:00 19994330.279999971390 29000000.006999999285 27869999.985000010580 3950198.023999989033 60404.192898651 2024-04-04T04:37:46.443398+00:00 19994330.278000000864 29000000.005000028759 27870000.021999958903 3956434.988999962807 60404.192910120 2024-04-04T04:37:47.434406+00:00 19994330.276999950409 28999999.995999988168 27869999.998000029474 3952244.914000033867 60404.192921780 2024-04-04T04:37:48.441781+00:00 19994330.280000090599 28999999.977999988943 27869999.978000041097 3951717.027000010014 60404.192933434 2024-04-04T04:37:49.448660+00:00 19994330.273999929428 28999999.995000001043 27870000.000999931246 3956474.939999998081 60404.192944909 2024-04-04T04:37:50.440164+00:00 19994330.278000000864 29000000.027000010014 27870000.050999999046 3953140.070999979973 60404.192956569 2024-04-04T04:37:51.447539+00:00 19994330.279000040144 28999999.985000010580 27869999.963000059128 3952414.991000055801 60404.192968039 2024-04-04T04:37:52.438546+00:00 19994330.279000040144 28999999.989999949932 27869999.947999950498 3954640.004999995232 60404.192979698 2024-04-04T04:37:53.445921+00:00 19994330.274999979883 29000000.049000021070 27870000.049999948591 3952534.040999888908 60404.192991168 2024-04-04T04:37:54.436929+00:00 19994330.281999949366 28999999.997999969870 27870000.064000010490 3957212.997000098228 60404.193002827 2024-04-04T04:37:55.444304+00:00 19994330.277000069618 28999999.991000059992 27869999.948000069708 3955180.018999934196 60404.193014303 2024-04-04T04:37:56.435807+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3957583.949000000954 60404.193025957 2024-04-04T04:37:57.442685+00:00 19994330.279000010341 29000000.021999958903 27870000.019999980927 3954352.023000001907 60404.193037433 2024-04-04T04:37:58.434189+00:00 19994330.278000000864 28999999.942999958992 27869999.994000080973 3956060.973999977112 60404.193049086 2024-04-04T04:37:59.441069+00:00 19994330.275999989361 29000000.014999989420 27870000.031999949366 3958239.991000055801 60404.193060746 2024-04-04T04:38:00.448444+00:00 19994330.275000009686 29000000.002000089735 27869999.952000018209 3955076.064000010025 60404.193072222 2024-04-04T04:38:01.439947+00:00 19994330.278999999166 28999999.986999988556 27870000.000000000000 3959853.901999949943 60404.193083875 2024-04-04T04:38:02.446826+00:00 19994330.282000008970 28999999.986999988556 27869999.978000041097 3958694.131999969017 60404.193095351 2024-04-04T04:38:03.438329+00:00 19994330.275999989361 29000000.021999958903 27870000.054999951273 3959434.809000014793 60404.193107005 2024-04-04T04:38:04.445208+00:00 19994330.280000001192 29000000.006000038236 27869999.975000020117 3955506.157999991905 60404.193118480 2024-04-04T04:38:05.436712+00:00 19994330.275999989361 28999999.995000001043 27870000.010999921709 3956741.947000027169 60404.193130134 2024-04-04T04:38:06.443591+00:00 19994330.277000010014 29000000.001999970526 27869999.994000080973 3958160.029000043869 60404.193141610 2024-04-04T04:38:07.435094+00:00 19994330.278000000864 29000000.022999998182 27870000.028999999166 3954434.072000027169 60404.193153264 2024-04-04T04:38:08.441973+00:00 19994330.281999979168 28999999.983000040054 27869999.931000001729 3955458.942999958992 60404.193164923 2024-04-04T04:38:09.449349+00:00 19994330.278000000864 28999999.979999899864 27870000.022999998182 3953900.975999950897 60404.193176399 2024-04-04T04:38:10.440851+00:00 19994330.277000010014 29000000.049000021070 27870000.050999999046 3954648.037999988068 60404.193188053 2024-04-04T04:38:11.447731+00:00 19994330.278000000864 28999999.971999999136 27869999.974000010639 3953172.008000016212 60404.193199528 2024-04-04T04:38:12.439234+00:00 19994330.274000048637 28999999.996000051498 27869999.996999979019 3953729.985000013839 60404.193211182 2024-04-04T04:38:13.446113+00:00 19994330.282999988645 29000000.003999948502 27869999.967000011355 3953230.972000002861 60404.193222658 2024-04-04T04:38:14.437616+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3952492.976999998093 60404.193234311 2024-04-04T04:38:15.444496+00:00 19994330.281000021845 28999999.993000000715 27870000.017000019550 3952001.070000051986 60404.193245787 2024-04-04T04:38:16.435999+00:00 19994330.277000010014 28999999.995999999344 27869999.945000018924 3955352.883999944199 60404.193257441 2024-04-04T04:38:17.442878+00:00 19994330.273999989033 28999999.975000008941 27870000.009999990463 3950735.024999976158 60404.193268917 2024-04-04T04:38:18.434381+00:00 19994330.279999971390 28999999.991999998689 27870000.018999990076 3953960.048000096809 60404.193280570 2024-04-04T04:38:19.441260+00:00 19994330.277000010014 29000000.014999989420 27870000.018999990076 3955561.060999989975 60404.193292229 2024-04-04T04:38:20.448636+00:00 19994330.280000030994 29000000.015999998897 27869999.992999970913 3952526.906000018120 60404.193303705 2024-04-04T04:38:21.440139+00:00 19994330.277999941260 29000000.004999998957 27869999.988000039011 3951898.001999973785 60404.193315359 2024-04-04T04:38:22.447018+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3950951.032999991905 60404.193326835 2024-04-04T04:38:23.438521+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3954047.970000029076 60404.193338488 2024-04-04T04:38:24.445400+00:00 19994330.276000019163 29000000.018999990076 27869999.992999970913 3955296.988999962807 60404.193349964 2024-04-04T04:38:25.436904+00:00 19994330.278000000864 28999999.988999959081 27869999.980000078678 3956358.065999985207 60404.193361618 2024-04-04T04:38:26.443783+00:00 19994330.276999950409 28999999.992000039667 27870000.034999970347 3954703.967000008095 60404.193373093 2024-04-04T04:38:27.435285+00:00 19994330.282999988645 29000000.004999998957 27869999.985999941826 3955785.985000013839 60404.193384753 2024-04-04T04:38:28.442661+00:00 19994330.278000000864 29000000.021999958903 27870000.050000071526 3953267.958999990951 60404.193396223 2024-04-04T04:38:29.433668+00:00 19994330.275000099093 29000000.003000020981 27869999.932999968529 3950390.000000000000 60404.193407882 2024-04-04T04:38:30.441044+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3953679.090999960899 60404.193419536 2024-04-04T04:38:31.447923+00:00 19994330.275999899954 28999999.938000019640 27869999.986999988556 3947081.912000060081 60404.193431012 2024-04-04T04:38:32.439426+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3954410.052999972831 60404.193442672 2024-04-04T04:38:33.446801+00:00 19994330.281000021845 29000000.075999978930 27870000.008999940008 3952971.016000031959 60404.193454141 2024-04-04T04:38:34.437808+00:00 19994330.279000040144 28999999.978999968618 27869999.991000059992 3947779.988999962807 60404.193465801 2024-04-04T04:38:35.445184+00:00 19994330.276000019163 28999999.984000090510 27870000.022999998182 3954682.085000038147 60404.193477271 2024-04-04T04:38:36.436191+00:00 19994330.278000000864 28999999.979999899864 27869999.980000019073 3947727.809000014793 60404.193488930 2024-04-04T04:38:37.443566+00:00 19994330.276999950409 29000000.019000049680 27870000.034999970347 3950735.102999926079 60404.193500406 2024-04-04T04:38:38.435069+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3951022.972000002861 60404.193512060 2024-04-04T04:38:39.441949+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3949233.042999982834 60404.193523536 2024-04-04T04:38:40.433452+00:00 19994330.278000000864 29000000.038000110537 27870000.013999938965 3953628.940000057220 60404.193535195 2024-04-04T04:38:41.440827+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3952152.993999958038 60404.193546848 2024-04-04T04:38:42.447706+00:00 19994330.276999950409 28999999.974999900907 27869999.926999930292 3951964.074000000954 60404.193558324 2024-04-04T04:38:43.439209+00:00 19994330.277000069618 29000000.000000000000 27870000.076000090688 3951169.968999981880 60404.193569978 2024-04-04T04:38:44.446088+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3949525.899000049103 60404.193581454 2024-04-04T04:38:45.437591+00:00 19994330.280000090599 29000000.008000019938 27870000.020999908447 3956309.101999998093 60404.193593107 2024-04-04T04:38:46.444471+00:00 19994330.273999929428 28999999.977000001818 27869999.995999999344 3952372.008999944199 60404.193604583 2024-04-04T04:38:47.435974+00:00 19994330.279000040144 28999999.995000001043 27870000.006999991834 3955121.000000000000 60404.193616243 2024-04-04T04:38:48.443349+00:00 19994330.279000040144 29000000.009999990463 27869999.984999999404 3950267.009000062943 60404.193627712 2024-04-04T04:38:49.434356+00:00 19994330.278999999166 28999999.993000030518 27869999.974000010639 3949636.991999983788 60404.193639372 2024-04-04T04:38:50.441732+00:00 19994330.276000000536 28999999.978999968618 27870000.004999998957 3953853.057000041008 60404.193651026 2024-04-04T04:38:51.448610+00:00 19994330.280999999493 29000000.029000040144 27870000.037000000477 3955574.965999960899 60404.193662501 2024-04-04T04:38:52.440114+00:00 19994330.278000000864 28999999.967000000179 27869999.981000009924 3954390.965000032913 60404.193674161 2024-04-04T04:38:53.447489+00:00 19994330.278999999166 29000000.013999991119 27869999.965999990702 3953845.981999992859 60404.193685631 2024-04-04T04:38:54.438496+00:00 19994330.274000000209 29000000.005000010133 27870000.059999998659 3956013.064999938011 60404.193697290 2024-04-04T04:38:55.445871+00:00 19994330.280999999493 29000000.004000011832 27869999.987999979407 3949649.026000022888 60404.193708760 2024-04-04T04:38:56.436879+00:00 19994330.275999989361 29000000.008999999613 27870000.039000030607 3947407.863999962807 60404.193720420 2024-04-04T04:38:57.444254+00:00 19994330.277000010014 29000000.009999990463 27869999.964999970049 3953076.127000092994 60404.193731890 2024-04-04T04:38:58.435261+00:00 19994330.280999988317 28999999.947999980301 27869999.942000031471 3953935.855999947060 60404.193743549 2024-04-04T04:38:59.442636+00:00 19994330.275000009686 29000000.043999999762 27870000.031000021845 3951094.083000063896 60404.193755025 2024-04-04T04:39:00.434139+00:00 19994330.280000001192 28999999.972000028938 27870000.003999948502 3949923.001999973785 60404.193766679 2024-04-04T04:39:01.441018+00:00 19994330.278000000864 29000000.046999990940 27870000.031000021845 3956766.934000014793 60404.193778338 2024-04-04T04:39:02.448394+00:00 19994330.278999980539 28999999.946999970824 27869999.989000018686 3951740.110000013839 60404.193789814 2024-04-04T04:39:03.439897+00:00 19994330.279000040144 29000000.034000039101 27870000.000000000000 3957151.014999986161 60404.193801467 2024-04-04T04:39:04.446776+00:00 19994330.278999980539 28999999.944999989122 27869999.982999980450 3957305.837000011932 60404.193812943 2024-04-04T04:39:05.438279+00:00 19994330.274999979883 29000000.027000010014 27870000.003000020981 3953883.043999909889 60404.193824597 2024-04-04T04:39:06.445159+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3955501.057000041008 60404.193836072 2024-04-04T04:39:07.436662+00:00 19994330.279999971390 28999999.941999968141 27869999.970000028610 3954943.018999934196 60404.193847726 2024-04-04T04:39:08.443541+00:00 19994330.276000019163 29000000.063000019640 27870000.044000029564 3956978.999000072014 60404.193859202 2024-04-04T04:39:09.435044+00:00 19994330.282999988645 28999999.994999948889 27869999.983999971300 3955456.967999935150 60404.193870861 2024-04-04T04:39:10.442419+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3958176.025000094902 60404.193882331 2024-04-04T04:39:11.433427+00:00 19994330.272999998182 29000000.036000009626 27870000.074999928474 3957929.995000004768 60404.193893990 2024-04-04T04:39:12.440802+00:00 19994330.281000021845 28999999.953999999911 27869999.967000011355 3958177.888999938965 60404.193905645 2024-04-04T04:39:13.447681+00:00 19994330.274999979883 29000000.029999971390 27869999.966000080109 3957640.016999959946 60404.193917120 2024-04-04T04:39:14.439184+00:00 19994330.278999980539 29000000.011000040919 27870000.043999910355 3960377.071000099182 60404.193928774 2024-04-04T04:39:15.446063+00:00 19994330.281000021845 29000000.024999979883 27869999.982000108808 3956053.995000004768 60404.193940250 2024-04-04T04:39:16.437567+00:00 19994330.278000000864 28999999.971999999136 27870000.031999949366 3958747.936999917030 60404.193951903 2024-04-04T04:39:17.444446+00:00 19994330.279000040144 29000000.009000059217 27869999.963999990374 3952834.134999989998 60404.193963379 2024-04-04T04:39:18.435949+00:00 19994330.273999929428 28999999.995999928564 27870000.034999970347 3948162.906000018120 60404.193975038 2024-04-04T04:39:19.443324+00:00 19994330.280000090599 29000000.001000050455 27869999.984000090510 3950344.047000051010 60404.193986509 2024-04-04T04:39:20.434331+00:00 19994330.278999920934 29000000.024999979883 27869999.982999920845 3952454.996999979019 60404.193998168 2024-04-04T04:39:21.441707+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3953541.960999966133 60404.194009638 2024-04-04T04:39:22.432714+00:00 19994330.278000000864 29000000.027000069618 27870000.047000050545 3955143.065999985207 60404.194021297 2024-04-04T04:39:23.440089+00:00 19994330.277000069618 29000000.041999939829 27870000.003000020981 3957385.996000051033 60404.194032957 2024-04-04T04:39:24.447464+00:00 19994330.275999899954 28999999.927999969572 27869999.986000001431 3951047.990000010002 60404.194044427 2024-04-04T04:39:25.438471+00:00 19994330.279000040144 29000000.008000019938 27869999.986999999732 3953687.929000020027 60404.194056081 2024-04-04T04:39:26.445351+00:00 19994330.278000000864 29000000.031000021845 27870000.040999989957 3954947.046999930870 60404.194067556 2024-04-04T04:39:27.436854+00:00 19994330.279999971390 29000000.011000040919 27870000.006999999285 3949319.022000073921 60404.194079216 2024-04-04T04:39:28.444229+00:00 19994330.276000019163 28999999.940999981016 27869999.953000009060 3955310.960999966133 60404.194090686 2024-04-04T04:39:29.435236+00:00 19994330.278000000864 29000000.046999998391 27870000.009999990463 3952578.036999940872 60404.194102345 2024-04-04T04:39:30.442611+00:00 19994330.279999971390 28999999.981000009924 27870000.008999999613 3955705.004999995232 60404.194113821 2024-04-04T04:39:31.434115+00:00 19994330.277000069618 29000000.013000000268 27870000.022999998182 3956167.007000089157 60404.194125474 2024-04-04T04:39:32.440994+00:00 19994330.278000000864 28999999.994999989867 27869999.974000010639 3952166.044999957085 60404.194136950 2024-04-04T04:39:33.432497+00:00 19994330.279999971390 28999999.987000018358 27869999.988999988884 3957838.843999981880 60404.194148609 2024-04-04T04:39:34.439872+00:00 19994330.276999950409 29000000.039000000805 27869999.948000010103 3959174.074000000954 60404.194160263 2024-04-04T04:39:35.446753+00:00 19994330.279000040144 28999999.969999998808 27870000.016999959946 3961117.950999975204 60404.194171739 2024-04-04T04:39:36.438254+00:00 19994330.272999998182 28999999.968999978155 27870000.011000040919 3957761.132000089157 60404.194183393 2024-04-04T04:39:37.445134+00:00 19994330.279999971390 29000000.042999979109 27870000.001999970526 3955641.912999988068 60404.194194868 2024-04-04T04:39:38.436637+00:00 19994330.281000021845 28999999.991000000387 27870000.035000029951 3956969.095000029076 60404.194206522 2024-04-04T04:39:39.443516+00:00 19994330.277000069618 28999999.978000041097 27870000.010999981314 3957407.847000002861 60404.194217998 2024-04-04T04:39:40.435019+00:00 19994330.278999920934 29000000.025999959558 27869999.966000020504 3960014.092999935150 60404.194229657 2024-04-04T04:39:41.442395+00:00 19994330.278000000864 28999999.981000009924 27870000.001999970526 3960167.044000030030 60404.194241127 2024-04-04T04:39:42.433402+00:00 19994330.276000019163 29000000.065000001341 27870000.021000031382 3956024.921000003815 60404.194252787 2024-04-04T04:39:43.440777+00:00 19994330.280000001192 28999999.949000000954 27869999.983000040054 3957585.107999920845 60404.194264440 2024-04-04T04:39:44.447656+00:00 19994330.274999998510 29000000.000000000000 27870000.018999930471 3955944.925000071991 60404.194275916 2024-04-04T04:39:45.439159+00:00 19994330.282000008970 29000000.006000038236 27870000.034999970347 3954012.054000020027 60404.194287576 2024-04-04T04:39:46.446535+00:00 19994330.278000000864 29000000.028999980539 27870000.013000011444 3957519.902999997139 60404.194299045 2024-04-04T04:39:47.437542+00:00 19994330.272999998182 28999999.957000020891 27869999.962000008672 3957865.001999973785 60404.194310705 2024-04-04T04:39:48.444917+00:00 19994330.278999999166 29000000.044000029564 27870000.040000081062 3962223.014999986161 60404.194322181 2024-04-04T04:39:49.436419+00:00 19994330.278999999166 28999999.941999908537 27869999.957999940962 3962108.937000035774 60404.194333835 2024-04-04T04:39:50.443299+00:00 19994330.279000010341 29000000.009999990463 27869999.983999971300 3955832.032999991905 60404.194345310 2024-04-04T04:39:51.434802+00:00 19994330.276999980211 29000000.013000011444 27869999.981000069529 3953477.014999986161 60404.194356964 2024-04-04T04:39:52.441682+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3957556.003999948967 60404.194368440 2024-04-04T04:39:53.433185+00:00 19994330.275999989361 29000000.004000071436 27870000.049999948591 3954096.929000020027 60404.194380099 2024-04-04T04:39:54.440560+00:00 19994330.276999980211 28999999.964999910444 27869999.917999979109 3960548.111000061035 60404.194391753 2024-04-04T04:39:55.447439+00:00 19994330.278000030667 29000000.022999998182 27869999.996999979019 3955841.860999941826 60404.194403223 2024-04-04T04:39:56.438446+00:00 19994330.278999980539 29000000.000000000000 27870000.016000028700 3955738.093000053894 60404.194414882 2024-04-04T04:39:57.445822+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3960634.959999918938 60404.194426358 2024-04-04T04:39:58.437325+00:00 19994330.274999979883 29000000.018000010401 27870000.022000070661 3956280.938000082970 60404.194438011 2024-04-04T04:39:59.444204+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3950932.113999962807 60404.194449487 2024-04-04T04:40:00.435707+00:00 19994330.276000019163 28999999.975999951363 27870000.005999919027 3955476.008000016212 60404.194461141 2024-04-04T04:40:01.442586+00:00 19994330.278000000864 29000000.014999989420 27870000.007000088692 3958497.003999948967 60404.194472617 2024-04-04T04:40:02.434090+00:00 19994330.278000000864 28999999.986999988556 27870000.000999931246 3955534.006000041962 60404.194484276 2024-04-04T04:40:03.441465+00:00 19994330.278999980539 28999999.981999989599 27870000.010000001639 3962523.947000027169 60404.194495746 2024-04-04T04:40:04.432472+00:00 19994330.280000030994 28999999.995000001043 27869999.968000009656 3961272.964999914169 60404.194507406 2024-04-04T04:40:05.439847+00:00 19994330.274999979883 29000000.006000038236 27869999.991999998689 3960695.089000105858 60404.194519059 2024-04-04T04:40:06.446726+00:00 19994330.280000030994 29000000.008000001311 27870000.004999998957 3957153.074999928009 60404.194530535 2024-04-04T04:40:07.438229+00:00 19994330.277000010014 29000000.006000000983 27870000.031999990344 3958831.930000000168 60404.194542189 2024-04-04T04:40:08.445109+00:00 19994330.280999958515 29000000.006999999285 27870000.022000011057 3957415.009000000078 60404.194553664 2024-04-04T04:40:09.436612+00:00 19994330.272000070661 29000000.033999990672 27870000.000999990851 3957614.961999998894 60404.194565318 2024-04-04T04:40:10.443491+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3959804.932000000030 60404.194576794 2024-04-04T04:40:11.434994+00:00 19994330.274999979883 28999999.988000009209 27869999.985000010580 3956332.061999998987 60404.194588454 2024-04-04T04:40:12.442370+00:00 19994330.274999979883 28999999.984000001103 27870000.016999959946 3959086.115999999922 60404.194599923 2024-04-04T04:40:13.433377+00:00 19994330.279999971390 28999999.947000000626 27869999.937000039965 3954620.992000001948 60404.194611583 2024-04-04T04:40:14.440752+00:00 19994330.275000099093 29000000.052000019699 27870000.004000011832 3957608.914000000805 60404.194623053 2024-04-04T04:40:15.431759+00:00 19994330.281999949366 28999999.986000001431 27870000.028000000864 3959200.008000000846 60404.194634712 2024-04-04T04:40:16.439134+00:00 19994330.279000040144 28999999.988999959081 27869999.960999969393 3955348.978999995161 60404.194646366 2024-04-04T04:40:17.446014+00:00 19994330.276999950409 29000000.015000049025 27870000.028000000864 3946840.997000000905 60404.194657842 2024-04-04T04:40:18.437517+00:00 19994330.278000000864 29000000.044999960810 27870000.012000020593 3955863.074000000954 60404.194669495 2024-04-04T04:40:19.444396+00:00 19994330.274000048637 28999999.944000009447 27869999.987999979407 3953927.987000002991 60404.194680971 2024-04-04T04:40:20.435899+00:00 19994330.279999971390 29000000.046000000089 27870000.011000040919 3958276.905999995768 60404.194692625 2024-04-04T04:40:21.442778+00:00 19994330.279999971390 28999999.977999988943 27870000.013000011444 3955380.082000001799 60404.194704100 2024-04-04T04:40:22.434281+00:00 19994330.279999971390 28999999.997000038624 27870000.005999919027 3956435.971000000834 60404.194715754 2024-04-04T04:40:23.441161+00:00 19994330.277000069618 29000000.028999980539 27870000.030000090599 3955052.984999998938 60404.194727230 2024-04-04T04:40:24.432664+00:00 19994330.274999979883 28999999.968999978155 27869999.949999928474 3950157.986000000965 60404.194738889 2024-04-04T04:40:25.440039+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3954640.016000003088 60404.194750543 2024-04-04T04:40:26.446918+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3956000.054999991786 60404.194762019 2024-04-04T04:40:27.438422+00:00 19994330.281000021845 28999999.998000029474 27869999.985999941826 3956345.937000005972 60404.194773673 2024-04-04T04:40:28.445301+00:00 19994330.276000019163 29000000.009000059217 27870000.072000030428 3954374.998999997973 60404.194785148 2024-04-04T04:40:29.436803+00:00 19994330.278999920934 28999999.982999920845 27869999.978000041097 3958632.986000000965 60404.194796802 2024-04-04T04:40:30.443683+00:00 19994330.275000099093 29000000.004999998957 27869999.998999949545 3955566.981999992859 60404.194808278 2024-04-04T04:40:31.435186+00:00 19994330.278999920934 28999999.977000001818 27869999.993999961764 3951282.038000002969 60404.194819937 2024-04-04T04:40:32.442561+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3955211.040999994148 60404.194831407 2024-04-04T04:40:33.433569+00:00 19994330.284999970347 29000000.017000079155 27869999.958999991417 3957386.859999998938 60404.194843066 2024-04-04T04:40:34.440944+00:00 19994330.274999979883 28999999.957999940962 27870000.016000028700 3957757.130000010133 60404.194854542 2024-04-04T04:40:35.432447+00:00 19994330.279000040144 29000000.037000060081 27869999.975000020117 3950983.914999992121 60404.194866196 2024-04-04T04:40:36.439326+00:00 19994330.278999920934 28999999.998999949545 27869999.944000009447 3955692.149000003934 60404.194877855 2024-04-04T04:40:37.446701+00:00 19994330.274999998510 28999999.975000020117 27870000.067000031471 3960261.903999999166 60404.194889331 2024-04-04T04:40:38.438204+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3960196.041000009049 60404.194900985 2024-04-04T04:40:39.445084+00:00 19994330.278000000864 28999999.977999929339 27870000.018999930471 3959497.026999980211 60404.194912461 2024-04-04T04:40:40.436587+00:00 19994330.280999999493 29000000.008000019938 27870000.004000071436 3959181.996000022162 60404.194924114 2024-04-04T04:40:41.443466+00:00 19994330.276999998838 28999999.947999950498 27869999.956000000238 3956658.892999976873 60404.194935590 2024-04-04T04:40:42.434969+00:00 19994330.275000020862 29000000.057000041008 27870000.044999990612 3955497.145000011194 60404.194947244 2024-04-04T04:40:43.441849+00:00 19994330.278000000864 28999999.999000001699 27869999.957000009716 3953786.907999991905 60404.194958719 2024-04-04T04:40:44.433352+00:00 19994330.280999988317 28999999.999000001699 27869999.995999988168 3955620.020000011194 60404.194970379 2024-04-04T04:40:45.440727+00:00 19994330.275000009686 29000000.002000000328 27870000.059000000358 3961822.016999990214 60404.194981849 2024-04-04T04:40:46.431734+00:00 19994330.283999979496 29000000.001999989152 27869999.969999998808 3959279.912000000011 60404.194993508 2024-04-04T04:40:47.439109+00:00 19994330.272999998182 28999999.997000008821 27870000.032999988645 3953640.057000011206 60404.195005162 2024-04-04T04:40:48.445989+00:00 19994330.277000010014 28999999.964999999851 27870000.001000020653 3957006.912999988068 60404.195016637 2024-04-04T04:40:49.437491+00:00 19994330.278000030667 29000000.000000000000 27869999.967999991030 3955847.080999999773 60404.195028291 2024-04-04T04:40:50.444371+00:00 19994330.282999988645 29000000.050999999046 27870000.032000008970 3958393.948000013828 60404.195039767 2024-04-04T04:40:51.435874+00:00 19994330.275999959558 28999999.946000009775 27869999.955999970436 3959387.016000003088 60404.195051427 2024-04-04T04:40:52.443249+00:00 19994330.279000040144 29000000.036000009626 27870000.022999998182 3958595.012999982107 60404.195062896 2024-04-04T04:40:53.434256+00:00 19994330.275999959558 28999999.996999979019 27869999.951000031084 3959756.962999999989 60404.195074556 2024-04-04T04:40:54.441632+00:00 19994330.278000000864 29000000.022000011057 27870000.064000010490 3961693.975000023842 60404.195086026 2024-04-04T04:40:55.432639+00:00 19994330.280000030994 28999999.962999999523 27869999.969999969006 3958448.118999987841 60404.195097685 2024-04-04T04:40:56.440014+00:00 19994330.275999959558 29000000.013000011444 27869999.975000020117 3959998.948000013828 60404.195109161 2024-04-04T04:40:57.431517+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3956384.065999985207 60404.195120815 2024-04-04T04:40:58.438397+00:00 19994330.279000040144 28999999.990000009537 27869999.944000009447 3959507.011999994982 60404.195132474 2024-04-04T04:40:59.445772+00:00 19994330.277000010014 28999999.991000000387 27870000.053999960423 3953903.902000010014 60404.195143944 2024-04-04T04:41:00.436779+00:00 19994330.278000000864 29000000.019000049680 27870000.056000050157 3959243.101000010967 60404.195155604 2024-04-04T04:41:01.444154+00:00 19994330.278999980539 28999999.990999940783 27869999.942999958992 3955396.008999974001 60404.195167080 2024-04-04T04:41:02.435657+00:00 19994330.277000010014 29000000.019000049680 27870000.006999969482 3956237.880000025034 60404.195178733 2024-04-04T04:41:03.442536+00:00 19994330.279999971390 28999999.939000010490 27869999.955000039190 3955882.037000000011 60404.195190209 2024-04-04T04:41:04.434040+00:00 19994330.281000021845 29000000.064999941736 27870000.055999990553 3955981.006999998819 60404.195201863 2024-04-04T04:41:05.440919+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3953364.019999980927 60404.195213338 2024-04-04T04:41:06.432422+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3956308.950000017881 60404.195224992 2024-04-04T04:41:07.439301+00:00 19994330.276999950409 29000000.006999969482 27869999.988000039011 3952884.071999996901 60404.195236651 2024-04-04T04:41:08.446677+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3955713.900000005960 60404.195248127 2024-04-04T04:41:09.438180+00:00 19994330.280000090599 28999999.945999979973 27869999.958000060171 3952677.093999981880 60404.195259781 2024-04-04T04:41:10.445059+00:00 19994330.278000000864 29000000.036999940872 27870000.112999919802 3955641.990000010002 60404.195271256 2024-04-04T04:41:11.436562+00:00 19994330.276999950409 29000000.013000011444 27869999.949000000954 3954090.942999988794 60404.195282910 2024-04-04T04:41:12.443441+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3956489.050000011921 60404.195294386 2024-04-04T04:41:13.434945+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3955395.013999999035 60404.195306039 2024-04-04T04:41:14.441824+00:00 19994330.276000019163 28999999.950000051409 27869999.971999999136 3956054.949000000954 60404.195317515 2024-04-04T04:41:15.433327+00:00 19994330.279999971390 29000000.036000009626 27870000.003999948502 3956217.086000024807 60404.195329175 2024-04-04T04:41:16.440702+00:00 19994330.281000021845 29000000.047999981791 27870000.056000109762 3958407.994999945164 60404.195340645 2024-04-04T04:41:17.431709+00:00 19994330.275999899954 28999999.934000018984 27869999.954999919981 3954635.976000010967 60404.195352304 2024-04-04T04:41:18.439084+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3951773.080000042915 60404.195363958 2024-04-04T04:41:19.445964+00:00 19994330.276999950409 29000000.006999969482 27870000.042999979109 3957058.942999958992 60404.195375434 2024-04-04T04:41:20.437467+00:00 19994330.277000069618 29000000.006000000983 27869999.978999998420 3956275.875000000000 60404.195387093 2024-04-04T04:41:21.444842+00:00 19994330.279999971390 29000000.006000000983 27870000.006000000983 3951530.129000008106 60404.195398563 2024-04-04T04:41:22.435849+00:00 19994330.281999949366 29000000.002000000328 27869999.978999998420 3952930.851000010967 60404.195410223 2024-04-04T04:41:23.443225+00:00 19994330.276000019163 28999999.993999991566 27870000.011999990791 3952299.054000020027 60404.195421692 2024-04-04T04:41:24.434231+00:00 19994330.274000048637 28999999.983000010252 27869999.953999999911 3950192.966999948025 60404.195433352 2024-04-04T04:41:25.441607+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3955683.101000010967 60404.195444822 2024-04-04T04:41:26.432614+00:00 19994330.280999898911 28999999.990000009537 27870000.012000020593 3955164.901000022888 60404.195456482 2024-04-04T04:41:27.439989+00:00 19994330.280000090599 29000000.006999999285 27870000.010999981314 3953990.101999998093 60404.195467957 2024-04-04T04:41:28.431492+00:00 19994330.278000000864 29000000.028000000864 27870000.018000040203 3951028.982999979984 60404.195479611 2024-04-04T04:41:29.438372+00:00 19994330.278999920934 28999999.991000000387 27869999.975999951363 3955991.976000010967 60404.195491270 2024-04-04T04:41:30.445746+00:00 19994330.274999998510 28999999.990000009537 27869999.981999989599 3953941.986999989022 60404.195502740 2024-04-04T04:41:31.436754+00:00 19994330.278999999166 28999999.986999988556 27869999.997000038624 3955086.960000038147 60404.195514400 2024-04-04T04:41:32.444129+00:00 19994330.278000000864 28999999.992999970913 27870000.028999980539 3951416.069000006188 60404.195525870 2024-04-04T04:41:33.435136+00:00 19994330.278000000864 29000000.005000051111 27870000.000000000000 3951309.980999947060 60404.195537529 2024-04-04T04:41:34.442511+00:00 19994330.284000009298 28999999.994999948889 27869999.965000029653 3950090.022000014782 60404.195548999 2024-04-04T04:41:35.433519+00:00 19994330.272999998182 29000000.016000028700 27869999.989999949932 3955811.999000012875 60404.195560658 2024-04-04T04:41:36.440894+00:00 19994330.279999990016 29000000.004999998957 27870000.018000010401 3950609.983999968041 60404.195572134 2024-04-04T04:41:37.432397+00:00 19994330.275000009686 29000000.019000049680 27870000.054000020027 3955040.898000001907 60404.195583788 2024-04-04T04:41:38.439276+00:00 19994330.277000010014 28999999.972999930382 27869999.948000010103 3951495.175000011921 60404.195595264 2024-04-04T04:41:39.430780+00:00 19994330.278999980539 28999999.993000030518 27870000.001999970526 3945200.925999999046 60404.195606923 2024-04-04T04:41:40.438155+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3953116.004999995232 60404.195618577 2024-04-04T04:41:41.445034+00:00 19994330.280000001192 28999999.988999959081 27869999.944000009447 3952901.967999995220 60404.195630053 2024-04-04T04:41:42.436536+00:00 19994330.276000019163 28999999.986000061035 27869999.968999978155 3947689.074000000954 60404.195641706 2024-04-04T04:41:43.443416+00:00 19994330.278999980539 29000000.043999910355 27870000.052000049502 3954106.952000021935 60404.195653182 2024-04-04T04:41:44.434921+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3947593.954999982845 60404.195664841 2024-04-04T04:41:45.442295+00:00 19994330.282000008970 28999999.978000041097 27869999.975000020117 3947519.058000028133 60404.195676311 2024-04-04T04:41:46.433302+00:00 19994330.276999950409 29000000.013999938965 27870000.000999931246 3951038.103999971878 60404.195687971 2024-04-04T04:41:47.440677+00:00 19994330.279000040144 28999999.975000020117 27869999.996000051498 3948970.855000019073 60404.195699441 2024-04-04T04:41:48.431685+00:00 19994330.275999959558 29000000.047999981791 27870000.005999919027 3947706.046999990940 60404.195711100 2024-04-04T04:41:49.439060+00:00 19994330.279000040144 28999999.974000100046 27870000.021000031382 3950037.065999985207 60404.195722754 2024-04-04T04:41:50.445939+00:00 19994330.273999989033 28999999.989999890327 27869999.986999988556 3954153.938000022899 60404.195734230 2024-04-04T04:41:51.437442+00:00 19994330.282999988645 29000000.031000021845 27870000.037999991328 3952317.939000010025 60404.195745884 2024-04-04T04:41:52.444321+00:00 19994330.278999980539 28999999.960000038147 27869999.933000091463 3954553.103999971878 60404.195757359 2024-04-04T04:41:53.435824+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3956088.962000011932 60404.195769013 2024-04-04T04:41:54.442704+00:00 19994330.277000010014 29000000.011999960989 27870000.059000018984 3950358.986999989022 60404.195780489 2024-04-04T04:41:55.434207+00:00 19994330.278999980539 28999999.998000029474 27869999.878999948502 3953237.091000020970 60404.195792148 2024-04-04T04:41:56.441582+00:00 19994330.276999950409 28999999.995000001043 27870000.070000048727 3953452.887000023853 60404.195803618 2024-04-04T04:41:57.432589+00:00 19994330.279000040144 28999999.977000001818 27869999.982999920845 3948973.065999985207 60404.195815272 2024-04-04T04:41:58.439468+00:00 19994330.281000021845 29000000.018000010401 27870000.002999998629 3952389.013000010978 60404.195826747 2024-04-04T04:41:59.430972+00:00 19994330.276000019163 29000000.019999999553 27870000.004999998957 3953009.935999989975 60404.195838407 2024-04-04T04:42:00.438347+00:00 19994330.276999950409 28999999.974999990314 27869999.996000010520 3955206.988999962807 60404.195850060 2024-04-04T04:42:01.445226+00:00 19994330.276000019163 29000000.050000008196 27869999.994999989867 3952572.995000004768 60404.195861536 2024-04-04T04:42:02.436729+00:00 19994330.278000000864 28999999.969999998808 27869999.991999998689 3951665.017000020016 60404.195873190 2024-04-04T04:42:03.443608+00:00 19994330.282999988645 29000000.014999989420 27870000.022000011057 3953029.921999990940 60404.195884665 2024-04-04T04:42:04.435111+00:00 19994330.274999979883 28999999.976000010967 27869999.991000000387 3952601.153999983799 60404.195896319 2024-04-04T04:42:05.441991+00:00 19994330.279999971390 29000000.006000008434 27870000.011000011116 3953273.922000051010 60404.195907795 2024-04-04T04:42:06.433494+00:00 19994330.274000048637 29000000.043999969959 27870000.046999990940 3950115.067999958992 60404.195919449 2024-04-04T04:42:07.440373+00:00 19994330.279999971390 28999999.986000001431 27869999.998000029474 3951247.977999985218 60404.195930924 2024-04-04T04:42:08.431876+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3951876.981000006199 60404.195942578 2024-04-04T04:42:09.438755+00:00 19994330.281999949366 28999999.983999971300 27869999.956999961287 3948689.947000027169 60404.195954054 2024-04-04T04:42:10.430259+00:00 19994330.276000019163 28999999.978000041097 27869999.999000009149 3949778.000999987125 60404.195965713 2024-04-04T04:42:11.437634+00:00 19994330.279999971390 29000000.004000011832 27869999.988000039011 3954103.975000023842 60404.195977367 2024-04-04T04:42:12.444513+00:00 19994330.276000019163 28999999.960999969393 27869999.961999949068 3956836.041999996174 60404.195988843 2024-04-04T04:42:13.436016+00:00 19994330.276000019163 29000000.072000030428 27870000.086000028998 3954073.023000001907 60404.196000496 2024-04-04T04:42:14.442895+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3952637.994000018109 60404.196011972 2024-04-04T04:42:15.434398+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3952010.992999970913 60404.196023626 2024-04-04T04:42:16.441278+00:00 19994330.280999898911 29000000.039999961853 27870000.036000009626 3959409.111000000965 60404.196035102 2024-04-04T04:42:17.432781+00:00 19994330.278000000864 28999999.952000018209 27869999.938000019640 3956632.921999990940 60404.196046755 2024-04-04T04:42:18.439660+00:00 19994330.279000040144 29000000.028000000864 27870000.013999938965 3954306.986000000965 60404.196058231 2024-04-04T04:42:19.431163+00:00 19994330.276000019163 28999999.990999940783 27869999.987000111490 3954868.972000002861 60404.196069885 2024-04-04T04:42:20.438043+00:00 19994330.279000040144 28999999.995000001043 27870000.017999891192 3959055.975000023842 60404.196081544 2024-04-04T04:42:21.445418+00:00 19994330.278999920934 28999999.996999979019 27869999.974000100046 3957571.998999952804 60404.196093020 2024-04-04T04:42:22.436921+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3954737.052000045776 60404.196104674 2024-04-04T04:42:23.443800+00:00 19994330.279000040144 28999999.990000009537 27869999.982999920845 3959144.904999970924 60404.196116149 2024-04-04T04:42:24.435303+00:00 19994330.276000000536 29000000.000000000000 27869999.993000030518 3959977.098999977112 60404.196127803 2024-04-04T04:42:25.442182+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3957799.052999972831 60404.196139279 2024-04-04T04:42:26.433686+00:00 19994330.280000001192 29000000.016999959946 27869999.972999930382 3952033.971000074875 60404.196150932 2024-04-04T04:42:27.440565+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3951630.954999924172 60404.196162408 2024-04-04T04:42:28.432068+00:00 19994330.280999999493 29000000.040000081062 27870000.046000000089 3955615.987000108231 60404.196174067 2024-04-04T04:42:29.439443+00:00 19994330.274000000209 28999999.990000009537 27869999.998000029474 3954579.078999996185 60404.196185538 2024-04-04T04:42:30.430451+00:00 19994330.279999990016 28999999.972999930382 27869999.935999989510 3957121.866999983788 60404.196197197 2024-04-04T04:42:31.437826+00:00 19994330.277000010014 28999999.981000069529 27869999.975000020117 3954975.093999981880 60404.196208850 2024-04-04T04:42:32.444705+00:00 19994330.279000010341 28999999.996999979019 27869999.980999950320 3958201.899000049103 60404.196220326 2024-04-04T04:42:33.436208+00:00 19994330.274999979883 28999999.996999979019 27870000.070000048727 3957820.094999908935 60404.196231980 2024-04-04T04:42:34.443088+00:00 19994330.282000008970 29000000.024000000209 27870000.002999901772 3954497.989000082016 60404.196243456 2024-04-04T04:42:35.434590+00:00 19994330.275999989361 28999999.996000010520 27869999.991000059992 3960393.982999920845 60404.196255115 2024-04-04T04:42:36.441966+00:00 19994330.275000039488 29000000.016999989748 27869999.985000010580 3955691.004000068177 60404.196266585 2024-04-04T04:42:37.432973+00:00 19994330.278000000864 28999999.989000011235 27870000.000000000000 3959130.957000017166 60404.196278245 2024-04-04T04:42:38.440348+00:00 19994330.278999980539 29000000.014999989420 27869999.989999990910 3958195.023999928962 60404.196289720 2024-04-04T04:42:39.431852+00:00 19994330.279999971390 28999999.981000009924 27869999.969000000507 3954104.870000004768 60404.196301374 2024-04-04T04:42:40.438731+00:00 19994330.278000000864 29000000.025000009686 27870000.103000000119 3956164.126000047196 60404.196312850 2024-04-04T04:42:41.430234+00:00 19994330.279000040144 28999999.974999990314 27869999.944999989122 3957714.071999907028 60404.196324504 2024-04-04T04:42:42.437113+00:00 19994330.275999959558 29000000.030000001192 27870000.047000020742 3957492.894000052940 60404.196336163 2024-04-04T04:42:43.444488+00:00 19994330.279000040144 28999999.996999979019 27870000.002999991179 3956272.998000026215 60404.196347639 2024-04-04T04:42:44.435991+00:00 19994330.276999950409 28999999.990000009537 27869999.965999990702 3957776.990000010002 60404.196359293 2024-04-04T04:42:45.442871+00:00 19994330.279000040144 28999999.998000029474 27870000.012999981642 3953665.042999982834 60404.196370768 2024-04-04T04:42:46.434374+00:00 19994330.278999980539 29000000.002999961376 27869999.973000049591 3954104.166999936104 60404.196382422 2024-04-04T04:42:47.441253+00:00 19994330.277000010014 29000000.026000019163 27870000.029999971390 3955354.839000105858 60404.196393898 2024-04-04T04:42:48.432756+00:00 19994330.277000010014 28999999.994000021368 27869999.982999980450 3952876.943999886978 60404.196405557 2024-04-04T04:42:49.440131+00:00 19994330.279999971390 28999999.934999998659 27869999.951000031084 3953479.033000112046 60404.196417027 2024-04-04T04:42:50.431139+00:00 19994330.276999950409 29000000.075999978930 27870000.008000019938 3957384.972999929916 60404.196428686 2024-04-04T04:42:51.438513+00:00 19994330.279000040144 28999999.963000059128 27870000.033999979496 3954645.032000064850 60404.196440157 2024-04-04T04:42:52.429521+00:00 19994330.279000040144 28999999.993999961764 27869999.982999980450 3954473.988999962807 60404.196451816 2024-04-04T04:42:53.436896+00:00 19994330.276999950409 29000000.036000009626 27870000.027000010014 3958031.080999969970 60404.196463475 2024-04-04T04:42:54.444271+00:00 19994330.277000069618 28999999.985999941826 27870000.018000010401 3953981.937000035774 60404.196474945 2024-04-04T04:42:55.435279+00:00 19994330.275999899954 28999999.993000030518 27869999.942000031471 3960019.026000022888 60404.196486605 2024-04-04T04:42:56.442654+00:00 19994330.278000000864 29000000.050999999046 27870000.088999990374 3952493.985999941826 60404.196498075 2024-04-04T04:42:57.433661+00:00 19994330.281000021845 28999999.950000051409 27870000.004999998957 3950323.965000032913 60404.196509734 2024-04-04T04:42:58.441036+00:00 19994330.279000040144 28999999.996999979019 27869999.937000039965 3955958.100999950897 60404.196521204 2024-04-04T04:42:59.432043+00:00 19994330.281000021845 28999999.975000020117 27869999.977000001818 3950732.934000014793 60404.196532864 2024-04-04T04:43:00.439418+00:00 19994330.271999958903 29000000.023999929428 27870000.049999948591 3952931.986999989022 60404.196544339 2024-04-04T04:43:01.430922+00:00 19994330.279999971390 28999999.988000039011 27869999.957999940962 3953785.006000041962 60404.196555993 2024-04-04T04:43:02.437801+00:00 19994330.275000099093 29000000.032999988645 27870000.026000019163 3950312.023000001907 60404.196567469 2024-04-04T04:43:03.429304+00:00 19994330.283999919891 28999999.985999941826 27869999.978000041097 3948208.039999961853 60404.196579122 2024-04-04T04:43:04.436183+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3948729.932999968994 60404.196590782 2024-04-04T04:43:05.443559+00:00 19994330.279000040144 29000000.019999980927 27870000.062999960035 3951461.018000007141 60404.196602258 2024-04-04T04:43:06.435062+00:00 19994330.276999950409 28999999.971000079066 27869999.939000010490 3949744.976999998093 60404.196613912 2024-04-04T04:43:07.441941+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3952132.059000014793 60404.196625387 2024-04-04T04:43:08.433444+00:00 19994330.278000000864 29000000.007999900728 27869999.988999959081 3952850.814000010025 60404.196637041 2024-04-04T04:43:09.440323+00:00 19994330.278000120074 28999999.981999989599 27869999.961000081152 3954388.129999995232 60404.196648517 2024-04-04T04:43:10.431826+00:00 19994330.278999920934 28999999.992000099272 27870000.018999930471 3948272.972000002861 60404.196660176 2024-04-04T04:43:11.439202+00:00 19994330.281000021845 29000000.002000000328 27869999.991000059992 3951122.124000072014 60404.196671646 2024-04-04T04:43:12.430209+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3954496.836999893188 60404.196683300 2024-04-04T04:43:13.437088+00:00 19994330.276999950409 28999999.976000010967 27869999.995999928564 3953673.088000059128 60404.196694959 2024-04-04T04:43:14.444463+00:00 19994330.276000019163 29000000.021999981254 27869999.961000081152 3945818.077999948990 60404.196706435 2024-04-04T04:43:15.435966+00:00 19994330.279000040144 28999999.997999999672 27870000.004000000656 3953868.946000099182 60404.196718088 2024-04-04T04:43:16.442846+00:00 19994330.278000000864 29000000.001000020653 27870000.043000001460 3956013.980999947060 60404.196729564 2024-04-04T04:43:17.434349+00:00 19994330.278000000864 29000000.008999999613 27869999.982000000775 3954125.973000050057 60404.196741218 2024-04-04T04:43:18.441228+00:00 19994330.278999999166 28999999.995999988168 27870000.028000000864 3951490.013000010978 60404.196752694 2024-04-04T04:43:19.432731+00:00 19994330.275999989361 29000000.015999969095 27869999.978999990970 3954208.106999992859 60404.196764347 2024-04-04T04:43:20.439610+00:00 19994330.278999999166 29000000.005000051111 27869999.975000020117 3951378.921000003815 60404.196775823 2024-04-04T04:43:21.431113+00:00 19994330.280000001192 29000000.013999998569 27870000.083000000566 3954562.041999936104 60404.196787483 2024-04-04T04:43:22.438489+00:00 19994330.278999999166 28999999.987999979407 27869999.956000000238 3954041.963999987114 60404.196798952 2024-04-04T04:43:23.429496+00:00 19994330.276999998838 28999999.987999979407 27869999.998999979347 3952697.078999996185 60404.196810612 2024-04-04T04:43:24.436871+00:00 19994330.278000000864 28999999.997000038624 27870000.041999999434 3952497.875000000000 60404.196822266 2024-04-04T04:43:25.443750+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3954748.070000051986 60404.196833741 2024-04-04T04:43:26.435254+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3957633.987999916077 60404.196845395 2024-04-04T04:43:27.442133+00:00 19994330.276999980211 29000000.041999999434 27870000.042999979109 3951018.011000037193 60404.196856871 2024-04-04T04:43:28.433636+00:00 19994330.282000008970 28999999.962000008672 27869999.991000000387 3955127.996999979019 60404.196868530 2024-04-04T04:43:29.441011+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3950822.924000024796 60404.196880000 2024-04-04T04:43:30.432018+00:00 19994330.275000009686 28999999.944999929518 27869999.944999989122 3950932.993999958038 60404.196891660 2024-04-04T04:43:31.439393+00:00 19994330.280000030994 29000000.019999980927 27870000.023999989033 3955868.955000042915 60404.196903130 2024-04-04T04:43:32.430401+00:00 19994330.275999959558 29000000.008000019938 27870000.050000008196 3953808.022000073921 60404.196914789 2024-04-04T04:43:33.437776+00:00 19994330.278000000864 28999999.981000069529 27869999.949999991804 3956930.086999893188 60404.196926259 2024-04-04T04:43:34.428783+00:00 19994330.278999980539 29000000.025999899954 27870000.009000059217 3959558.937000035774 60404.196937919 2024-04-04T04:43:35.436158+00:00 19994330.283000048250 29000000.012000080198 27870000.007999900728 3952879.118000030983 60404.196949578 2024-04-04T04:43:36.443533+00:00 19994330.272999998182 28999999.977000001818 27869999.984000090510 3951698.972000002861 60404.196961048 2024-04-04T04:43:37.434541+00:00 19994330.278000000864 28999999.996999979019 27869999.959999918938 3953034.893999934196 60404.196972707 2024-04-04T04:43:38.441916+00:00 19994330.275999959558 29000000.031999949366 27870000.036000009626 3953007.064000010025 60404.196984177 2024-04-04T04:43:39.432922+00:00 19994330.278999980539 28999999.970000028610 27870000.014999989420 3953748.024999976158 60404.196995837 2024-04-04T04:43:40.440298+00:00 19994330.279000040144 28999999.996999979019 27869999.979000091553 3957947.970000029076 60404.197007312 2024-04-04T04:43:41.431801+00:00 19994330.279999971390 29000000.021000031382 27870000.026999950409 3956711.963000059128 60404.197018966 2024-04-04T04:43:42.438681+00:00 19994330.277000010014 29000000.006999969482 27869999.998999949545 3954854.046999930870 60404.197030442 2024-04-04T04:43:43.430184+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3952438.955000042915 60404.197042102 2024-04-04T04:43:44.437559+00:00 19994330.273999989033 28999999.977999929339 27869999.973000049591 3955582.019999980927 60404.197053571 2024-04-04T04:43:45.428568+00:00 19994330.279000040144 29000000.022999998182 27870000.031999949366 3958800.037000060081 60404.197065231 2024-04-04T04:43:46.435941+00:00 19994330.281999949366 29000000.020000100136 27870000.021000031382 3954144.076999903191 60404.197076885 2024-04-04T04:43:47.442820+00:00 19994330.279999971390 28999999.956999901682 27869999.990000009537 3953185.874000072014 60404.197088360 2024-04-04T04:43:48.434324+00:00 19994330.278000000864 29000000.043999999762 27870000.006999969482 3954182.018999934196 60404.197100020 2024-04-04T04:43:49.441699+00:00 19994330.275000099093 28999999.980999998748 27869999.996999979019 3955460.032000064850 60404.197111490 2024-04-04T04:43:50.432706+00:00 19994330.281000021845 29000000.002000000328 27869999.997000098228 3953657.965000032913 60404.197123149 2024-04-04T04:43:51.440081+00:00 19994330.275999899954 28999999.971999991685 27869999.937999960035 3955277.995000004768 60404.197134625 2024-04-04T04:43:52.431584+00:00 19994330.276000019163 29000000.038000021130 27870000.032999988645 3954829.964999914169 60404.197146279 2024-04-04T04:43:53.438464+00:00 19994330.281000021845 28999999.934999998659 27869999.955999970436 3952183.141000031959 60404.197157754 2024-04-04T04:43:54.429967+00:00 19994330.279000040144 29000000.028999980539 27870000.006000000983 3952670.930999993812 60404.197169408 2024-04-04T04:43:55.436846+00:00 19994330.271999958903 29000000.008999999613 27870000.033999990672 3953833.004999995232 60404.197180884 2024-04-04T04:43:56.428349+00:00 19994330.281000021845 29000000.028999980539 27870000.035999998450 3954625.963999987114 60404.197192538 2024-04-04T04:43:57.435228+00:00 19994330.278000000864 28999999.975000020117 27869999.961000010371 3952838.055999993812 60404.197204197 2024-04-04T04:43:58.442604+00:00 19994330.278000000864 29000000.010999981314 27869999.988999988884 3955095.012000083923 60404.197215667 2024-04-04T04:43:59.433611+00:00 19994330.281000021845 28999999.985000010580 27870000.000000000000 3954066.027999997139 60404.197227326 2024-04-04T04:44:00.440986+00:00 19994330.278000000864 29000000.031000021845 27869999.997999999672 3954253.977999926079 60404.197238796 2024-04-04T04:44:01.431993+00:00 19994330.274999979883 28999999.971999999136 27870000.041000008583 3953224.889999986161 60404.197250456 2024-04-04T04:44:02.439369+00:00 19994330.278000000864 29000000.022999998182 27869999.984999980778 3951457.030000091065 60404.197261931 2024-04-04T04:44:03.430872+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3949409.136999965180 60404.197273585 2024-04-04T04:44:04.437751+00:00 19994330.281999949366 29000000.019999980927 27869999.977999988943 3955433.031999946106 60404.197285061 2024-04-04T04:44:05.429254+00:00 19994330.274000048637 28999999.989000018686 27870000.004999998957 3952819.866000055801 60404.197296714 2024-04-04T04:44:06.436133+00:00 19994330.281000021845 28999999.987999919802 27869999.961000028998 3948978.018000007141 60404.197308374 2024-04-04T04:44:07.443509+00:00 19994330.271999958903 28999999.978000041097 27869999.955999970436 3954850.014999986161 60404.197319849 2024-04-04T04:44:08.435012+00:00 19994330.281000021845 29000000.026000019163 27870000.056999981403 3955695.925999999046 60404.197331503 2024-04-04T04:44:09.441891+00:00 19994330.282000061125 29000000.018000010401 27870000.026000019163 3952499.000999927986 60404.197342979 2024-04-04T04:44:10.433394+00:00 19994330.271999958903 28999999.988000039011 27869999.964999970049 3954689.940000057220 60404.197354633 2024-04-04T04:44:11.440273+00:00 19994330.282999999821 28999999.977000001818 27870000.017000019550 3959326.029000043869 60404.197366109 2024-04-04T04:44:12.431776+00:00 19994330.276999998838 28999999.981999989599 27869999.968999978155 3951289.962999939919 60404.197377762 2024-04-04T04:44:13.438656+00:00 19994330.276000000536 29000000.033999919891 27870000.039000030607 3960240.083000063896 60404.197389238 2024-04-04T04:44:14.430159+00:00 19994330.276000011712 28999999.990000009537 27869999.947999950498 3956574.015999913216 60404.197400897 2024-04-04T04:44:15.437534+00:00 19994330.280000001192 29000000.014000058174 27870000.073000069708 3954545.934000014793 60404.197412367 2024-04-04T04:44:16.428541+00:00 19994330.279999990016 28999999.995000001043 27870000.044999960810 3956697.074000000954 60404.197424027 2024-04-04T04:44:17.435917+00:00 19994330.280000001192 28999999.973999980837 27869999.897999998182 3953209.003000020981 60404.197435681 2024-04-04T04:44:18.442795+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3956892.985999941826 60404.197447156 2024-04-04T04:44:19.434299+00:00 19994330.277000010014 28999999.980999950320 27869999.991000059992 3958242.022000073921 60404.197458810 2024-04-04T04:44:20.441178+00:00 19994330.277000010014 29000000.047999981791 27870000.041000008583 3955905.013999938965 60404.197470286 2024-04-04T04:44:21.432681+00:00 19994330.278999980539 28999999.980000019073 27869999.992999911308 3952489.951000093948 60404.197481940 2024-04-04T04:44:22.439561+00:00 19994330.276000019163 29000000.024000048637 27870000.012000080198 3953316.984999895096 60404.197493415 2024-04-04T04:44:23.431064+00:00 19994330.283999979496 28999999.957999940962 27869999.967999938875 3956398.991000055801 60404.197505075 2024-04-04T04:44:24.438439+00:00 19994330.273999989033 29000000.046000000089 27870000.035000089556 3953979.110000013839 60404.197516545 2024-04-04T04:44:25.429446+00:00 19994330.279000040144 28999999.984000001103 27869999.985999941826 3951683.962000011932 60404.197528204 2024-04-04T04:44:26.436821+00:00 19994330.276999950409 28999999.980000000447 27869999.940000060946 3956871.978999971878 60404.197539680 2024-04-04T04:44:27.428325+00:00 19994330.280000030994 28999999.993999991566 27870000.006999969482 3949309.044000030030 60404.197551333 2024-04-04T04:44:28.435204+00:00 19994330.274999979883 29000000.043000001460 27870000.047999981791 3953504.998000026215 60404.197562993 2024-04-04T04:44:29.442579+00:00 19994330.281000021845 28999999.962000008672 27869999.939999941736 3948472.903999925125 60404.197574463 2024-04-04T04:44:30.433586+00:00 19994330.278999980539 29000000.028000000864 27870000.090000029653 3952747.970000029076 60404.197586122 2024-04-04T04:44:31.440961+00:00 19994330.273999989033 29000000.002999991179 27869999.966000080109 3957166.080999969970 60404.197597592 2024-04-04T04:44:32.431969+00:00 19994330.280000030994 28999999.967000011355 27869999.969999998808 3954451.958000063896 60404.197609252 2024-04-04T04:44:33.439344+00:00 19994330.274999979883 29000000.018999990076 27869999.967999998480 3954770.079999924172 60404.197620727 2024-04-04T04:44:34.430846+00:00 19994330.280000030994 28999999.971000019461 27870000.030000008643 3952716.945999979973 60404.197632387 2024-04-04T04:44:35.438222+00:00 19994330.279999971390 29000000.028000000864 27870000.077999990433 3954688.045000075828 60404.197643857 2024-04-04T04:44:36.429229+00:00 19994330.275000039488 28999999.985000010580 27869999.949000000954 3957709.884999989998 60404.197655516 2024-04-04T04:44:37.436604+00:00 19994330.279999971390 29000000.007999960333 27870000.062000010163 3957366.085999966133 60404.197666986 2024-04-04T04:44:38.427612+00:00 19994330.279000040144 29000000.006000038236 27869999.952999979258 3951631.981999999844 60404.197678646 2024-04-04T04:44:39.434987+00:00 19994330.274999979883 29000000.016999959946 27869999.939000010490 3958982.023999998812 60404.197690299 2024-04-04T04:44:40.441866+00:00 19994330.281000021845 28999999.969000041485 27870000.030000001192 3956058.084000001196 60404.197701775 2024-04-04T04:44:41.433369+00:00 19994330.278999920934 29000000.015999969095 27869999.971999969333 3955009.884000000078 60404.197713435 2024-04-04T04:44:42.440745+00:00 19994330.274000048637 29000000.019000049680 27870000.027000010014 3951652.951000000816 60404.197724904 2024-04-04T04:44:43.431752+00:00 19994330.279999971390 28999999.987999919802 27870000.050999999046 3956660.985999998171 60404.197736564 2024-04-04T04:44:44.439127+00:00 19994330.277000069618 28999999.996000051498 27869999.992000039667 3951668.140000001062 60404.197748034 2024-04-04T04:44:45.430134+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3957636.865999999922 60404.197759693 2024-04-04T04:44:46.437509+00:00 19994330.279999971390 28999999.973000049591 27870000.000999990851 3958346.110000003129 60404.197771164 2024-04-04T04:44:47.428517+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3957481.989000000060 60404.197782823 2024-04-04T04:44:48.435892+00:00 19994330.279000040144 28999999.966000080109 27869999.957000020891 3953282.894999995828 60404.197794477 2024-04-04T04:44:49.442771+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3953840.024999998976 60404.197805952 2024-04-04T04:44:50.434273+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3955890.069000006188 60404.197817612 2024-04-04T04:44:51.441649+00:00 19994330.277000069618 29000000.018000010401 27869999.998999949545 3954083.010999999940 60404.197829082 2024-04-04T04:44:52.432656+00:00 19994330.280999898911 28999999.965000029653 27869999.991000059992 3955366.890999995172 60404.197840741 2024-04-04T04:44:53.440031+00:00 19994330.281000021845 29000000.033999919891 27870000.024999979883 3953695.109000004828 60404.197852211 2024-04-04T04:44:54.431039+00:00 19994330.276000019163 29000000.013000011444 27870000.009000059217 3954896.902000003029 60404.197863870 2024-04-04T04:44:55.438414+00:00 19994330.279999971390 28999999.955999970436 27869999.916000008583 3952921.112999991048 60404.197875340 2024-04-04T04:44:56.429421+00:00 19994330.276000019163 29000000.016000028700 27870000.064999941736 3951583.961000009906 60404.197887000 2024-04-04T04:44:57.436796+00:00 19994330.277000069618 28999999.986999988556 27869999.960999969393 3953275.062999994028 60404.197898475 2024-04-04T04:44:58.428299+00:00 19994330.278999920934 29000000.055000070482 27870000.087000008672 3958099.900000005960 60404.197910130 2024-04-04T04:44:59.435179+00:00 19994330.281000021845 28999999.949000000954 27869999.938000079244 3950287.982999994885 60404.197921783 2024-04-04T04:45:00.442058+00:00 19994330.274000048637 29000000.043999910355 27870000.043999910355 3949200.064999998081 60404.197933259 2024-04-04T04:45:01.433561+00:00 19994330.278999920934 28999999.955000039190 27869999.968000050634 3954352.968999996781 60404.197944913 2024-04-04T04:45:02.440440+00:00 19994330.277000069618 29000000.021000001580 27870000.036999940872 3957903.134000002872 60404.197956388 2024-04-04T04:45:03.431943+00:00 19994330.278999920934 29000000.017000000924 27869999.980000019073 3956678.871000006795 60404.197968042 2024-04-04T04:45:04.438823+00:00 19994330.278000000864 28999999.983000010252 27870000.004999998957 3955934.015000001062 60404.197979518 2024-04-04T04:45:05.430326+00:00 19994330.278999999166 29000000.017000000924 27869999.977000001818 3954769.960999995004 60404.197991171 2024-04-04T04:45:06.437205+00:00 19994330.278000000864 28999999.969999998808 27870000.006000038236 3955277.053000003099 60404.198002647 2024-04-04T04:45:07.428708+00:00 19994330.276000000536 29000000.021999981254 27870000.026999950409 3954822.966999993194 60404.198014301 2024-04-04T04:45:08.435588+00:00 19994330.276999998838 28999999.999000009149 27869999.979000091553 3959958.045000001788 60404.198025777 2024-04-04T04:45:09.427091+00:00 19994330.276999998838 28999999.963999990374 27870000.013000011444 3955481.959999992978 60404.198037430 2024-04-04T04:45:10.433970+00:00 19994330.282999988645 29000000.026999980211 27870000.001999970526 3955420.890000001062 60404.198049090 2024-04-04T04:45:11.441345+00:00 19994330.276000011712 29000000.001000050455 27869999.953000001609 3957605.151000007987 60404.198060566 2024-04-04T04:45:12.432848+00:00 19994330.280999988317 29000000.021999958903 27870000.054000001401 3960024.071999996901 60404.198072219 2024-04-04T04:45:13.439727+00:00 19994330.279000010341 28999999.973000049591 27869999.960999999195 3956255.875999987125 60404.198083695 2024-04-04T04:45:14.431231+00:00 19994330.271999981254 28999999.974999960512 27870000.000000000000 3958530.022000014782 60404.198095349 2024-04-04T04:45:15.438110+00:00 19994330.279000010341 29000000.069999989122 27870000.031000021845 3953069.041000009049 60404.198106824 2024-04-04T04:45:16.429612+00:00 19994330.280000001192 28999999.953999999911 27869999.962999999523 3950811.960999995004 60404.198118484 2024-04-04T04:45:17.436988+00:00 19994330.280000001192 29000000.018000010401 27870000.042999979109 3951481.956999986898 60404.198129954 2024-04-04T04:45:18.427995+00:00 19994330.274999979883 28999999.980000019073 27869999.964000020176 3954212.925999999046 60404.198141613 2024-04-04T04:45:19.435371+00:00 19994330.279000040144 29000000.039999961853 27870000.081999991089 3951264.113000005018 60404.198153267 2024-04-04T04:45:20.442250+00:00 19994330.278999980539 28999999.952000018209 27869999.931000020355 3952547.962999999989 60404.198164742 2024-04-04T04:45:21.433752+00:00 19994330.274999979883 29000000.031000021845 27870000.029999971390 3955410.036000012886 60404.198176396 2024-04-04T04:45:22.440632+00:00 19994330.278000000864 28999999.967999938875 27869999.991999980062 3956259.060000001919 60404.198187872 2024-04-04T04:45:23.432135+00:00 19994330.282999988645 29000000.000000000000 27869999.969000041485 3955563.903999983799 60404.198199525 2024-04-04T04:45:24.439015+00:00 19994330.276000019163 29000000.008000019938 27870000.012999951839 3954107.990000010002 60404.198211001 2024-04-04T04:45:25.430518+00:00 19994330.276000019163 28999999.989000078291 27869999.998000029474 3951971.070999979973 60404.198222661 2024-04-04T04:45:26.437893+00:00 19994330.275999959558 28999999.996999979019 27869999.977999988943 3956502.978000015020 60404.198234131 2024-04-04T04:45:27.428900+00:00 19994330.279000040144 29000000.005999919027 27870000.004999998957 3958026.018000007141 60404.198245790 2024-04-04T04:45:28.436275+00:00 19994330.278999980539 29000000.004000071436 27869999.984000030905 3953151.037000000011 60404.198257260 2024-04-04T04:45:29.427283+00:00 19994330.279999971390 28999999.996999979019 27870000.028000000864 3953926.954999982845 60404.198268920 2024-04-04T04:45:30.434658+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3952931.067000002135 60404.198280573 2024-04-04T04:45:31.441537+00:00 19994330.278000060469 29000000.014999989420 27870000.019999980927 3951779.876000016928 60404.198292049 2024-04-04T04:45:32.433040+00:00 19994330.279999971390 28999999.993000030518 27869999.990999940783 3959080.186999977101 60404.198303708 2024-04-04T04:45:33.440415+00:00 19994330.273999929428 29000000.003999948502 27869999.992000099272 3952164.834000021219 60404.198315179 2024-04-04T04:45:34.431423+00:00 19994330.280000090599 29000000.031000021845 27870000.069000009447 3954508.023999989033 60404.198326838 2024-04-04T04:45:35.438798+00:00 19994330.278999920934 28999999.978999968618 27869999.962999939919 3952743.951000005007 60404.198338308 2024-04-04T04:45:36.429805+00:00 19994330.281000021845 28999999.981000069529 27869999.932000041008 3955723.970999985933 60404.198349968 2024-04-04T04:45:37.437180+00:00 19994330.276000019163 29000000.036999940872 27870000.003000020981 3954070.123000026215 60404.198361437 2024-04-04T04:45:38.428187+00:00 19994330.274000048637 28999999.958000060171 27870000.003999948502 3954418.878999977838 60404.198373097 2024-04-04T04:45:39.435562+00:00 19994330.280999898911 29000000.054000008851 27870000.029999971390 3953874.050999999046 60404.198384573 2024-04-04T04:45:40.427066+00:00 19994330.277000069618 28999999.949000000954 27869999.960999969393 3948240.092000008095 60404.198396226 2024-04-04T04:45:41.433945+00:00 19994330.279999971390 29000000.008000001311 27870000.022000070661 3949984.018999993801 60404.198407886 2024-04-04T04:45:42.441320+00:00 19994330.278000000864 29000000.022999990731 27870000.009999990463 3954792.054000020027 60404.198419361 2024-04-04T04:45:43.432823+00:00 19994330.276000019163 28999999.948000010103 27869999.934000018984 3952121.865999997128 60404.198431015 2024-04-04T04:45:44.439703+00:00 19994330.276000019163 29000000.065000001341 27870000.036000009626 3951979.965000004042 60404.198442491 2024-04-04T04:45:45.431206+00:00 19994330.278999920934 28999999.967000011355 27869999.975000020117 3952838.002999991179 60404.198454144 2024-04-04T04:45:46.438085+00:00 19994330.282000061125 28999999.997999999672 27869999.997999910265 3948666.972000002861 60404.198465620 2024-04-04T04:45:47.429588+00:00 19994330.273999929428 28999999.987000018358 27869999.984000090510 3957492.069999992847 60404.198477274 2024-04-04T04:45:48.436467+00:00 19994330.281000021845 28999999.977999988943 27870000.065999981016 3955175.978999971878 60404.198488750 2024-04-04T04:45:49.427971+00:00 19994330.277000069618 29000000.008999999613 27869999.967000000179 3951166.007000029087 60404.198500403 2024-04-04T04:45:50.434850+00:00 19994330.275999899954 29000000.019999980927 27869999.986000001431 3954190.929000020027 60404.198511879 2024-04-04T04:45:51.426353+00:00 19994330.279000040144 29000000.004000011832 27869999.999000001699 3955102.055999993812 60404.198523539 2024-04-04T04:45:52.433728+00:00 19994330.278000000864 29000000.029999971390 27870000.048000011593 3954262.010999978054 60404.198535192 2024-04-04T04:45:53.440607+00:00 19994330.279999971390 28999999.980000019073 27869999.965999990702 3951223.995999991894 60404.198546668 2024-04-04T04:45:54.432110+00:00 19994330.278000000864 29000000.012000020593 27870000.016999989748 3955923.995000004768 60404.198558327 2024-04-04T04:45:55.439486+00:00 19994330.278000000864 29000000.000999990851 27870000.042000029236 3955446.989000021946 60404.198569797 2024-04-04T04:45:56.430493+00:00 19994330.276000019163 28999999.993000030518 27870000.005999978632 3956108.066999971867 60404.198581457 2024-04-04T04:45:57.437868+00:00 19994330.279000040144 28999999.995000001043 27869999.964000020176 3957663.967999995220 60404.198592927 2024-04-04T04:45:58.428875+00:00 19994330.276999950409 29000000.002999901772 27870000.015000019222 3952258.958000003826 60404.198604586 2024-04-04T04:45:59.436250+00:00 19994330.278999999166 28999999.998000029474 27869999.977999988943 3955848.060000001919 60404.198616056 2024-04-04T04:46:00.427258+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3956609.884000002872 60404.198627716 2024-04-04T04:46:01.434633+00:00 19994330.278999999166 28999999.985000010580 27869999.956999961287 3958507.166999996174 60404.198639370 2024-04-04T04:46:02.441512+00:00 19994330.275000009686 29000000.001999970526 27870000.022999998182 3956302.902999997139 60404.198650845 2024-04-04T04:46:03.433015+00:00 19994330.280000001192 29000000.016000028700 27870000.046000000089 3955911.988000034820 60404.198662499 2024-04-04T04:46:04.439895+00:00 19994330.280000001192 28999999.982999920845 27869999.975000020117 3954126.000000000000 60404.198673975 2024-04-04T04:46:05.431398+00:00 19994330.276999980211 29000000.004999998957 27869999.969999969006 3956217.919999957085 60404.198685628 2024-04-04T04:46:06.438275+00:00 19994330.280000001192 28999999.958000060171 27869999.967999991030 3958912.106000006199 60404.198697104 2024-04-04T04:46:07.429780+00:00 19994330.275000009686 29000000.069999929518 27870000.067000031471 3958007.902999997139 60404.198708763 2024-04-04T04:46:08.437155+00:00 19994330.277000010014 28999999.978000041097 27869999.969000041485 3956769.119000018109 60404.198720234 2024-04-04T04:46:09.428162+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3959508.939000010025 60404.198731893 2024-04-04T04:46:10.435538+00:00 19994330.280999988317 29000000.016000028700 27869999.972999930382 3953587.990999997128 60404.198743363 2024-04-04T04:46:11.426545+00:00 19994330.279000010341 29000000.005999919027 27870000.057000041008 3952476.041999996174 60404.198755022 2024-04-04T04:46:12.433920+00:00 19994330.278999980539 29000000.009999990463 27869999.973000049591 3958197.953000009060 60404.198766676 2024-04-04T04:46:13.440799+00:00 19994330.275000039488 28999999.976000070572 27869999.970999959856 3953123.092999995220 60404.198778152 2024-04-04T04:46:14.432302+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3957560.995999991894 60404.198789805 2024-04-04T04:46:15.439182+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3955467.993000030983 60404.198801281 2024-04-04T04:46:16.430685+00:00 19994330.278000000864 29000000.006000000983 27869999.986000061035 3961155.942999958992 60404.198812935 2024-04-04T04:46:17.437564+00:00 19994330.277000010014 29000000.032999988645 27870000.026999950409 3954702.012000023853 60404.198824410 2024-04-04T04:46:18.429067+00:00 19994330.279999971390 28999999.986999999732 27870000.001000050455 3956079.023999989033 60404.198836064 2024-04-04T04:46:19.435945+00:00 19994330.277000010014 29000000.026999998838 27870000.000999931246 3958004.954999982845 60404.198847540 2024-04-04T04:46:20.427448+00:00 19994330.277000010014 28999999.969000000507 27869999.973000049591 3955284.115000010002 60404.198859199 2024-04-04T04:46:21.434825+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3955715.893999993801 60404.198870669 2024-04-04T04:46:22.425832+00:00 19994330.278999980539 29000000.011000011116 27869999.949000000954 3955684.045000017155 60404.198882329 2024-04-04T04:46:23.433207+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3958766.972999989986 60404.198893989 2024-04-04T04:46:24.440582+00:00 19994330.278999980539 28999999.964000020176 27869999.993000030518 3960505.041999996174 60404.198905458 2024-04-04T04:46:25.431590+00:00 19994330.278000060469 29000000.060999989510 27870000.007999900728 3954754.074999988079 60404.198917118 2024-04-04T04:46:26.438965+00:00 19994330.276999950409 28999999.969999969006 27870000.014999989420 3948541.827000021935 60404.198928588 2024-04-04T04:46:27.429972+00:00 19994330.276000019163 29000000.027000010014 27870000.024000048637 3953730.995000004768 60404.198940247 2024-04-04T04:46:28.437347+00:00 19994330.279999971390 29000000.004999998957 27870000.032000001520 3958243.087999999989 60404.198951717 2024-04-04T04:46:29.428355+00:00 19994330.281000021845 29000000.015000049025 27870000.008999999613 3952001.956000030041 60404.198963377 2024-04-04T04:46:30.435730+00:00 19994330.276000019163 28999999.986999988556 27869999.953000009060 3951706.038999975193 60404.198974846 2024-04-04T04:46:31.426737+00:00 19994330.274999979883 28999999.951999958605 27869999.970999989659 3957189.958000003826 60404.198986506 2024-04-04T04:46:32.434112+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3955665.958999990951 60404.198997982 2024-04-04T04:46:33.425615+00:00 19994330.278000000864 28999999.998000029474 27870000.062999989837 3956344.151000022888 60404.199009641 2024-04-04T04:46:34.432990+00:00 19994330.277000069618 29000000.013000011444 27869999.974000010639 3957821.944000006188 60404.199021295 2024-04-04T04:46:35.439870+00:00 19994330.279999971390 28999999.985999941826 27869999.988000009209 3962307.000999987125 60404.199032770 2024-04-04T04:46:36.431372+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3961124.962999999989 60404.199044424 2024-04-04T04:46:37.438251+00:00 19994330.276000019163 29000000.050999999046 27870000.027000010014 3960677.002999960911 60404.199055900 2024-04-04T04:46:38.429755+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3959387.916000009049 60404.199067554 2024-04-04T04:46:39.436634+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3959277.035000026226 60404.199079029 2024-04-04T04:46:40.428137+00:00 19994330.280999898911 29000000.016999959946 27870000.054000020027 3956362.066999971867 60404.199090689 2024-04-04T04:46:41.435513+00:00 19994330.280000090599 28999999.990000009537 27869999.971999999136 3954759.029000043869 60404.199102159 2024-04-04T04:46:42.426520+00:00 19994330.275999899954 28999999.999000068754 27869999.999000009149 3959771.986000000965 60404.199113818 2024-04-04T04:46:43.433895+00:00 19994330.279000040144 28999999.979999899864 27870000.002999961376 3960290.996999979019 60404.199125472 2024-04-04T04:46:44.440774+00:00 19994330.274999979883 29000000.002000089735 27870000.035000029951 3958367.010999978054 60404.199136948 2024-04-04T04:46:45.432278+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3956753.912000000011 60404.199148607 2024-04-04T04:46:46.439653+00:00 19994330.279000040144 28999999.998999949545 27869999.981999989599 3958386.068000019062 60404.199160077 2024-04-04T04:46:47.430660+00:00 19994330.279999971390 29000000.001000050455 27870000.028000000864 3956525.935999989975 60404.199171736 2024-04-04T04:46:48.438035+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3962004.036000012886 60404.199183207 2024-04-04T04:46:49.429042+00:00 19994330.276000019163 29000000.012999888510 27869999.962000008672 3959771.066999971867 60404.199194866 2024-04-04T04:46:50.436417+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3959341.929000020027 60404.199206336 2024-04-04T04:46:51.427425+00:00 19994330.278999920934 29000000.069999929518 27870000.077000018209 3956169.040000020992 60404.199217996 2024-04-04T04:46:52.434800+00:00 19994330.277000069618 28999999.960000038147 27869999.996999979019 3961372.996999979019 60404.199229465 2024-04-04T04:46:53.425807+00:00 19994330.280000001192 28999999.991000000387 27870000.019999980927 3956737.929999948014 60404.199241125 2024-04-04T04:46:54.433182+00:00 19994330.278000000864 28999999.970000009984 27869999.922000050545 3960058.053000092972 60404.199252779 2024-04-04T04:46:55.440061+00:00 19994330.275999989361 29000000.006999999285 27870000.026999950409 3955887.018999934196 60404.199264254 2024-04-04T04:46:56.431565+00:00 19994330.279000010341 29000000.023999989033 27870000.001000050455 3954493.019000052940 60404.199275914 2024-04-04T04:46:57.438940+00:00 19994330.278000000864 29000000.014000009745 27870000.029999971390 3956556.911999940872 60404.199287384 2024-04-04T04:46:58.429947+00:00 19994330.280999988317 28999999.991999980062 27869999.988000039011 3951693.037999988068 60404.199299043 2024-04-04T04:46:59.437322+00:00 19994330.275000009686 29000000.012000020593 27869999.984999898821 3958654.027000070084 60404.199310513 2024-04-04T04:47:00.428330+00:00 19994330.279000010341 29000000.017999980599 27870000.060000058264 3953005.049000024796 60404.199322172 2024-04-04T04:47:01.435705+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3954175.979999899864 60404.199333643 2024-04-04T04:47:02.426712+00:00 19994330.275999989361 28999999.977000001818 27869999.939000010490 3957491.962000011932 60404.199345302 2024-04-04T04:47:03.434087+00:00 19994330.279000010341 29000000.000999990851 27870000.061999920756 3955953.951000093948 60404.199356772 2024-04-04T04:47:04.425094+00:00 19994330.275000009686 28999999.975000020117 27870000.000000000000 3955501.009999989998 60404.199368431 2024-04-04T04:47:05.432469+00:00 19994330.279999971390 29000000.024999979883 27869999.983000040054 3956666.011999965180 60404.199380091 2024-04-04T04:47:06.439846+00:00 19994330.281000021845 29000000.023999989033 27869999.998999949545 3954354.029000043869 60404.199391561 2024-04-04T04:47:07.430852+00:00 19994330.277000010014 28999999.948000010103 27870000.000999998301 3956771.936999917030 60404.199403220 2024-04-04T04:47:08.438227+00:00 19994330.278000000864 29000000.015000049025 27869999.974000010639 3950267.828999996185 60404.199414690 2024-04-04T04:47:09.429234+00:00 19994330.274999979883 29000000.002999961376 27870000.037999991328 3953938.233000040054 60404.199426350 2024-04-04T04:47:10.436609+00:00 19994330.277000010014 29000000.012999951839 27869999.983000010252 3953072.983000040054 60404.199437825 2024-04-04T04:47:11.428113+00:00 19994330.282000008970 28999999.984000090510 27869999.993000000715 3954982.008999944199 60404.199449479 2024-04-04T04:47:12.434992+00:00 19994330.278999980539 28999999.971999999136 27869999.958000000566 3956604.980000019073 60404.199460955 2024-04-04T04:47:13.426495+00:00 19994330.273999989033 29000000.011999960989 27870000.067000001669 3955779.064000010025 60404.199472614 2024-04-04T04:47:14.433870+00:00 19994330.282000008970 29000000.003000020981 27869999.994999971241 3952598.967999935150 60404.199484084 2024-04-04T04:47:15.424877+00:00 19994330.278000000864 29000000.031000021845 27869999.986000031233 3952391.032999991905 60404.199495743 2024-04-04T04:47:16.432253+00:00 19994330.276000019163 29000000.018999930471 27870000.033999979496 3953080.956000090111 60404.199507398 2024-04-04T04:47:17.439131+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3952849.048999906052 60404.199518873 2024-04-04T04:47:18.430635+00:00 19994330.279999971390 28999999.973999980837 27869999.957000020891 3953135.987000108231 60404.199530527 2024-04-04T04:47:19.437514+00:00 19994330.277000069618 29000000.026000019163 27870000.065999981016 3954498.959999918938 60404.199542003 2024-04-04T04:47:20.429017+00:00 19994330.276000019163 28999999.960999969393 27869999.946999970824 3955257.088000059128 60404.199553656 2024-04-04T04:47:21.435897+00:00 19994330.278000000864 29000000.055000070482 27870000.055000010878 3950905.911000012886 60404.199565132 2024-04-04T04:47:22.427400+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3954593.921999930870 60404.199576791 2024-04-04T04:47:23.434775+00:00 19994330.281999949366 28999999.957000020891 27869999.990000009537 3955809.087000011932 60404.199588262 2024-04-04T04:47:24.425782+00:00 19994330.274000048637 29000000.021000031382 27869999.967000011355 3952625.049000024796 60404.199599921 2024-04-04T04:47:25.433157+00:00 19994330.276999950409 28999999.983999971300 27870000.010999921709 3954863.980000019073 60404.199611574 2024-04-04T04:47:26.440036+00:00 19994330.278000000864 28999999.975999951363 27870000.012000080198 3950654.061999917030 60404.199623050 2024-04-04T04:47:27.431540+00:00 19994330.279999971390 29000000.039000030607 27869999.998999949545 3951733.847000002861 60404.199634709 2024-04-04T04:47:28.438915+00:00 19994330.279000040144 28999999.980000019073 27870000.036000009626 3953479.037000060081 60404.199646180 2024-04-04T04:47:29.429922+00:00 19994330.279000040144 28999999.988999959081 27869999.981000069529 3954020.000000000000 60404.199657839 2024-04-04T04:47:30.437297+00:00 19994330.276999950409 29000000.021999999881 27869999.974999900907 3953517.996999979019 60404.199669309 2024-04-04T04:47:31.428305+00:00 19994330.276000019163 29000000.003999989480 27870000.026000019163 3957239.090999960899 60404.199680969 2024-04-04T04:47:32.435680+00:00 19994330.276999950409 28999999.962000008672 27869999.985000010580 3955917.895000100136 60404.199692438 2024-04-04T04:47:33.426687+00:00 19994330.281000021845 29000000.038999989629 27869999.991999980062 3955046.937999964226 60404.199704098 2024-04-04T04:47:34.434062+00:00 19994330.276000019163 28999999.983000010252 27870000.018000010401 3953801.125999927986 60404.199715568 2024-04-04T04:47:35.425069+00:00 19994330.278000000864 29000000.011000011116 27869999.973000049591 3956591.913000106812 60404.199727227 2024-04-04T04:47:36.432444+00:00 19994330.279000040144 28999999.995999988168 27869999.978999968618 3956604.976999998093 60404.199738887 2024-04-04T04:47:37.439820+00:00 19994330.276999950409 28999999.991999980062 27870000.059999939054 3957147.138999938965 60404.199750362 2024-04-04T04:47:38.431322+00:00 19994330.278000000864 28999999.997999999672 27869999.966000080109 3954056.957000017166 60404.199762016 2024-04-04T04:47:39.438202+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3955193.972000002861 60404.199773492 2024-04-04T04:47:40.429705+00:00 19994330.276000019163 28999999.991999980062 27869999.992999911308 3953780.031999946106 60404.199785146 2024-04-04T04:47:41.436585+00:00 19994330.281999949366 28999999.977999988943 27869999.971000079066 3954901.967000008095 60404.199796621 2024-04-04T04:47:42.428088+00:00 19994330.279000040144 29000000.025000039488 27870000.037999991328 3957126.105000019073 60404.199808275 2024-04-04T04:47:43.434967+00:00 19994330.278000000864 29000000.002999961376 27870000.034999970347 3953396.967000008095 60404.199819751 2024-04-04T04:47:44.426469+00:00 19994330.276000019163 28999999.989000018686 27869999.945999979973 3948523.953000069130 60404.199831405 2024-04-04T04:47:45.433349+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3953842.023999928962 60404.199842880 2024-04-04T04:47:46.424852+00:00 19994330.278000000864 29000000.004000011832 27869999.992000009865 3956350.988999962807 60404.199854534 2024-04-04T04:47:47.431732+00:00 19994330.276999998838 28999999.991000059992 27870000.043000001460 3951330.981999992859 60404.199866193 2024-04-04T04:47:48.439107+00:00 19994330.282000008970 29000000.031000021845 27869999.997999999672 3952093.925000071991 60404.199877669 2024-04-04T04:47:49.430610+00:00 19994330.278999999166 28999999.943999890238 27870000.002999991179 3958321.088999987114 60404.199889323 2024-04-04T04:47:50.437489+00:00 19994330.275999989361 29000000.049000021070 27869999.974999990314 3953287.014999986161 60404.199900798 2024-04-04T04:47:51.428993+00:00 19994330.276000011712 28999999.968000050634 27869999.978999998420 3954812.963000059128 60404.199912452 2024-04-04T04:47:52.435872+00:00 19994330.278999980539 29000000.034999970347 27870000.010000020266 3952097.037999988068 60404.199923928 2024-04-04T04:47:53.427375+00:00 19994330.277000010014 28999999.963999990374 27870000.041999999434 3953454.975999950897 60404.199935587 2024-04-04T04:47:54.434750+00:00 19994330.280999988317 28999999.973000049591 27869999.938999980688 3956665.920000075828 60404.199947057 2024-04-04T04:47:55.425757+00:00 19994330.278000030667 29000000.028000000864 27870000.018999990076 3955474.088999987114 60404.199958717 2024-04-04T04:47:56.433133+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3956498.001999973785 60404.199970187 2024-04-04T04:47:57.424140+00:00 19994330.276999980211 29000000.009999990463 27870000.044000029564 3954832.939999938011 60404.199981846 2024-04-04T04:47:58.431515+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3957746.068000078201 60404.199993500 2024-04-04T04:47:59.438394+00:00 19994330.281000021845 28999999.978999968618 27870000.006999969482 3956964.023999928962 60404.200004976 2024-04-04T04:48:00.429897+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3952072.991000055801 60404.200016629 2024-04-04T04:48:01.436777+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3954904.949000000954 60404.200028105 2024-04-04T04:48:02.428280+00:00 19994330.278000000864 28999999.967000011355 27869999.951999958605 3957561.985999941826 60404.200039759 2024-04-04T04:48:03.435159+00:00 19994330.279000040144 29000000.047999981791 27870000.101000070572 3951690.046000003815 60404.200051235 2024-04-04T04:48:04.426661+00:00 19994330.274999979883 28999999.965000029653 27869999.937999960035 3952536.958999990951 60404.200062888 2024-04-04T04:48:05.433541+00:00 19994330.282000008970 29000000.019999980927 27870000.028000000864 3951698.958000063896 60404.200074364 2024-04-04T04:48:06.425044+00:00 19994330.282000008970 28999999.967999938875 27869999.955000039190 3961984.118999958038 60404.200086018 2024-04-04T04:48:07.431924+00:00 19994330.272999998182 29000000.043000001460 27870000.036999940872 3956876.935999989975 60404.200097677 2024-04-04T04:48:08.439298+00:00 19994330.277000010014 28999999.967999998480 27869999.897999998182 3958401.984000086784 60404.200109153 2024-04-04T04:48:09.430802+00:00 19994330.278000000864 29000000.016999989748 27870000.065999981016 3959515.091999887954 60404.200120807 2024-04-04T04:48:10.437681+00:00 19994330.278999980539 29000000.024000000209 27870000.041000008583 3953152.017000079155 60404.200132282 2024-04-04T04:48:11.429185+00:00 19994330.281000021845 28999999.957999989390 27869999.922999981791 3954425.906999946106 60404.200143936 2024-04-04T04:48:12.436063+00:00 19994330.276000019163 29000000.018000010401 27870000.017000079155 3953298.925000071991 60404.200155412 2024-04-04T04:48:13.427567+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3959420.033999919891 60404.200167065 2024-04-04T04:48:14.434446+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3955751.088999987114 60404.200178541 2024-04-04T04:48:15.425949+00:00 19994330.279999971390 28999999.988999988884 27869999.978999968618 3952079.975000023842 60404.200190200 2024-04-04T04:48:16.433324+00:00 19994330.277000069618 29000000.022999998182 27870000.029000040144 3954867.996999979019 60404.200201671 2024-04-04T04:48:17.424332+00:00 19994330.280999898911 28999999.993000030518 27869999.990999940783 3955142.018000007141 60404.200213330 2024-04-04T04:48:18.431707+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3951436.976999998093 60404.200224984 2024-04-04T04:48:19.438586+00:00 19994330.279000040144 28999999.985000010580 27869999.978000041097 3961137.934000014793 60404.200236459 2024-04-04T04:48:20.430089+00:00 19994330.278000000864 29000000.029999971390 27870000.026999950409 3955327.026000022888 60404.200248113 2024-04-04T04:48:21.436968+00:00 19994330.276999950409 28999999.989000018686 27869999.988000039011 3956829.052000045776 60404.200259589 2024-04-04T04:48:22.428471+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3956196.028999925125 60404.200271248 2024-04-04T04:48:23.435847+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3960457.957000017166 60404.200282718 2024-04-04T04:48:24.426854+00:00 19994330.279000040144 28999999.973999980837 27870000.006999999285 3956603.986000061035 60404.200294378 2024-04-04T04:48:25.434228+00:00 19994330.279000040144 29000000.003000020981 27870000.013000000268 3955539.031999946106 60404.200305847 2024-04-04T04:48:26.425236+00:00 19994330.276999950409 29000000.006999969482 27870000.030000001192 3959252.981999992859 60404.200317507 2024-04-04T04:48:27.432612+00:00 19994330.276999950409 29000000.022000070661 27869999.971000019461 3953229.957000017166 60404.200328977 2024-04-04T04:48:28.423619+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3954210.174999951851 60404.200340637 2024-04-04T04:48:29.430994+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3956477.819000006188 60404.200352290 2024-04-04T04:48:30.437873+00:00 19994330.278000120074 28999999.996000051498 27870000.044999990612 3953166.078999996185 60404.200363766 2024-04-04T04:48:31.429376+00:00 19994330.279999971390 29000000.041000008583 27870000.041999999434 3953508.043000102043 60404.200375426 2024-04-04T04:48:32.436751+00:00 19994330.276999950409 28999999.981999989599 27869999.944000039250 3951771.929999948014 60404.200386895 2024-04-04T04:48:33.427759+00:00 19994330.276000019163 28999999.970999959856 27870000.013999998569 3953048.924999951851 60404.200398555 2024-04-04T04:48:34.435134+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3957802.094000101089 60404.200410025 2024-04-04T04:48:35.426141+00:00 19994330.279999971390 29000000.019000049680 27870000.004000011832 3953089.994999886025 60404.200421684 2024-04-04T04:48:36.433516+00:00 19994330.276000019163 28999999.995999928564 27870000.042999979109 3955533.996000051033 60404.200433154 2024-04-04T04:48:37.424523+00:00 19994330.281000021845 29000000.007000088692 27869999.986000001431 3948633.041000009049 60404.200444814 2024-04-04T04:48:38.431898+00:00 19994330.275999899954 28999999.973999980837 27869999.988999959081 3950243.016999959946 60404.200456467 2024-04-04T04:48:39.438778+00:00 19994330.279000040144 29000000.026999950409 27870000.020000040531 3949998.749000072014 60404.200467943 2024-04-04T04:48:40.430281+00:00 19994330.274999998510 28999999.960000038147 27869999.921999990940 3953537.189999938011 60404.200479602 2024-04-04T04:48:41.437656+00:00 19994330.278999999166 29000000.036000009626 27870000.015999969095 3952883.919000030030 60404.200491073 2024-04-04T04:48:42.428663+00:00 19994330.280999999493 29000000.023999929428 27870000.055000010878 3955752.113000034820 60404.200502732 2024-04-04T04:48:43.436039+00:00 19994330.276000011712 28999999.958000060171 27869999.942000031471 3957214.985000013839 60404.200514202 2024-04-04T04:48:44.427046+00:00 19994330.275999989361 29000000.026999998838 27870000.029999971390 3956385.000999927986 60404.200525861 2024-04-04T04:48:45.434421+00:00 19994330.280000001192 28999999.977999988943 27870000.004000071436 3959883.983000040054 60404.200537337 2024-04-04T04:48:46.425924+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3957873.031000018120 60404.200548991 2024-04-04T04:48:47.432803+00:00 19994330.280999988317 29000000.019999999553 27870000.041000008583 3954188.000000000000 60404.200560466 2024-04-04T04:48:48.424307+00:00 19994330.278000000864 29000000.028000008315 27869999.995999928564 3949842.923999906052 60404.200572120 2024-04-04T04:48:49.431186+00:00 19994330.278000000864 29000000.032000008970 27869999.978000041097 3952263.058000088204 60404.200583780 2024-04-04T04:48:50.438561+00:00 19994330.275999989361 28999999.924999978393 27870000.000000000000 3954491.001999973785 60404.200595255 2024-04-04T04:48:51.430064+00:00 19994330.276000019163 29000000.043000008911 27869999.988999959081 3952768.909000039101 60404.200606909 2024-04-04T04:48:52.436943+00:00 19994330.278999980539 28999999.971999999136 27870000.054000020027 3951478.016999959946 60404.200618385 2024-04-04T04:48:53.428446+00:00 19994330.280000030994 29000000.009999990463 27869999.952999949455 3958452.008000016212 60404.200630039 2024-04-04T04:48:54.435326+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3952805.949000000954 60404.200641514 2024-04-04T04:48:55.426828+00:00 19994330.278999980539 28999999.987999979407 27869999.975000020117 3956127.090000032913 60404.200653168 2024-04-04T04:48:56.433708+00:00 19994330.276000019163 29000000.017000019550 27870000.029999971390 3956156.881999969017 60404.200664644 2024-04-04T04:48:57.425211+00:00 19994330.275999959558 28999999.991000000387 27869999.956000089645 3960694.059000014793 60404.200676297 2024-04-04T04:48:58.432090+00:00 19994330.278999980539 28999999.977999988943 27870000.016999959946 3957939.023999928962 60404.200687773 2024-04-04T04:48:59.423594+00:00 19994330.278000000864 29000000.027000010014 27870000.016999959946 3952828.952000021935 60404.200699433 2024-04-04T04:49:00.430970+00:00 19994330.280000030994 28999999.967000011355 27869999.985000010580 3953845.985000013839 60404.200711086 2024-04-04T04:49:01.437848+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3953769.052999972831 60404.200722562 2024-04-04T04:49:02.429351+00:00 19994330.278999980539 29000000.055000010878 27870000.070999998599 3952746.976000071038 60404.200734216 2024-04-04T04:49:03.436231+00:00 19994330.277000010014 28999999.970999959856 27869999.995000001043 3955671.974999905098 60404.200745692 2024-04-04T04:49:04.427734+00:00 19994330.281000021845 28999999.989000078291 27869999.997999999672 3956671.054000020027 60404.200757345 2024-04-04T04:49:05.434613+00:00 19994330.273999989033 28999999.996999979019 27869999.927000001073 3957486.985000013839 60404.200768821 2024-04-04T04:49:06.426116+00:00 19994330.282000008970 29000000.013000011444 27870000.076000008732 3957211.065000057220 60404.200780480 2024-04-04T04:49:07.433491+00:00 19994330.274999979883 28999999.977000001818 27869999.956999991089 3956616.273999928962 60404.200791950 2024-04-04T04:49:08.424498+00:00 19994330.281999949366 29000000.011999960989 27870000.065000001341 3953571.529000043869 60404.200803610 2024-04-04T04:49:09.431874+00:00 19994330.275000099093 29000000.029000040144 27869999.980000019073 3955140.143999934196 60404.200815080 2024-04-04T04:49:10.422881+00:00 19994330.276999950409 28999999.993000030518 27869999.982999980450 3955944.117000001017 60404.200826739 2024-04-04T04:49:11.430256+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3951434.811999998987 60404.200838393 2024-04-04T04:49:12.437135+00:00 19994330.279999971390 29000000.000000000000 27870000.054000020027 3956660.203999999911 60404.200849868 2024-04-04T04:49:13.428639+00:00 19994330.280000090599 28999999.978999968618 27869999.976000010967 3949800.884000000078 60404.200861528 2024-04-04T04:49:14.436014+00:00 19994330.273999929428 29000000.042999979109 27869999.981000009924 3952554.142000000924 60404.200872998 2024-04-04T04:49:15.427021+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3953830.828999999911 60404.200884657 2024-04-04T04:49:16.434396+00:00 19994330.279000040144 28999999.991000059992 27870000.041999999434 3953978.899999998976 60404.200896127 2024-04-04T04:49:17.425403+00:00 19994330.278000000864 29000000.039999961853 27870000.004000011832 3955583.267000000924 60404.200907787 2024-04-04T04:49:18.432778+00:00 19994330.279999971390 28999999.963999990374 27870000.000000000000 3955323.907999999821 60404.200919257 2024-04-04T04:49:19.423786+00:00 19994330.277000069618 28999999.980000019073 27869999.949000000954 3949952.993000001181 60404.200930916 2024-04-04T04:49:20.431161+00:00 19994330.278999920934 29000000.008000019938 27869999.970999959856 3952225.024000003934 60404.200942570 2024-04-04T04:49:21.438041+00:00 19994330.277000069618 28999999.993000000715 27870000.025000099093 3955623.925999999046 60404.200954046 2024-04-04T04:49:22.429543+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3953470.049999997020 60404.200965705 2024-04-04T04:49:23.436919+00:00 19994330.276999950409 29000000.030999999493 27870000.014999989420 3949044.047999999952 60404.200977175 2024-04-04T04:49:24.427926+00:00 19994330.282000061125 28999999.957999989390 27869999.957999940962 3950642.035999997985 60404.200988835 2024-04-04T04:49:25.435301+00:00 19994330.278999920934 28999999.988000020385 27870000.001999970526 3951298.914999999106 60404.201000304 2024-04-04T04:49:26.426308+00:00 19994330.272999998182 28999999.988999988884 27869999.998000029474 3952726.994999996852 60404.201011964 2024-04-04T04:49:27.433683+00:00 19994330.278000000864 29000000.057999998331 27870000.032999988645 3957754.895000011194 60404.201023434 2024-04-04T04:49:28.424691+00:00 19994330.279000040144 28999999.974000010639 27869999.940999981016 3952912.086999997031 60404.201035094 2024-04-04T04:49:29.432066+00:00 19994330.279000040144 28999999.990999970585 27870000.012000080198 3953301.907999991905 60404.201046563 2024-04-04T04:49:30.423073+00:00 19994330.278999920934 29000000.007000029087 27870000.054999951273 3954685.085000007879 60404.201058223 2024-04-04T04:49:31.430448+00:00 19994330.280000090599 28999999.968999978155 27869999.968000050634 3951531.041999996174 60404.201069877 2024-04-04T04:49:32.437327+00:00 19994330.274999979883 29000000.030000030994 27869999.988999959081 3955386.958000003826 60404.201081352 2024-04-04T04:49:33.428831+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3955338.087999999989 60404.201093012 2024-04-04T04:49:34.436206+00:00 19994330.276999998838 29000000.015999969095 27870000.031000021845 3954198.952999994159 60404.201104482 2024-04-04T04:49:35.427213+00:00 19994330.278999999166 28999999.981999989599 27869999.995000001043 3954230.973000004888 60404.201116141 2024-04-04T04:49:36.434588+00:00 19994330.278999999166 29000000.012000020593 27869999.978000041097 3955187.973000004888 60404.201127611 2024-04-04T04:49:37.425595+00:00 19994330.280000001192 28999999.976000010967 27869999.967999938875 3953625.989999995101 60404.201139270 2024-04-04T04:49:38.432970+00:00 19994330.276000011712 29000000.010999981314 27870000.070999979973 3953689.001000002027 60404.201150740 2024-04-04T04:49:39.423978+00:00 19994330.280999999493 28999999.998000029474 27869999.952000018209 3955029.005999996793 60404.201162400 2024-04-04T04:49:40.431353+00:00 19994330.273999989033 29000000.011999960989 27870000.016000028700 3959544.103000000119 60404.201173870 2024-04-04T04:49:41.422360+00:00 19994330.275999989361 28999999.983999971300 27870000.037000000477 3953255.886999994982 60404.201185529 2024-04-04T04:49:42.429735+00:00 19994330.282000008970 29000000.022000070661 27870000.004999998957 3956531.062000005972 60404.201197189 2024-04-04T04:49:43.437110+00:00 19994330.277000010014 29000000.010999921709 27869999.946000009775 3959522.016999990214 60404.201208659 2024-04-04T04:49:44.428118+00:00 19994330.278999980539 29000000.007000088692 27870000.040000010282 3955148.027999997139 60404.201220318 2024-04-04T04:49:45.435493+00:00 19994330.275000009686 29000000.000999931246 27869999.991000000387 3954916.969000012148 60404.201231794 2024-04-04T04:49:46.426996+00:00 19994330.277000010014 28999999.945999979973 27869999.933999989182 3955413.002000004053 60404.201243453 2024-04-04T04:49:47.434371+00:00 19994330.279999971390 29000000.027000069618 27870000.050000008196 3951386.894999980927 60404.201254923 2024-04-04T04:49:48.425378+00:00 19994330.279000040144 28999999.985999941826 27869999.986000001431 3961528.071000009775 60404.201266583 2024-04-04T04:49:49.432753+00:00 19994330.278000000864 29000000.036000009626 27870000.039999991655 3950444.036000012886 60404.201278053 2024-04-04T04:49:50.423761+00:00 19994330.278999980539 28999999.983000040054 27869999.995999988168 3958630.990999997128 60404.201289712 2024-04-04T04:49:51.431136+00:00 19994330.277000010014 29000000.003999948502 27869999.976000010967 3950989.953999996185 60404.201301182 2024-04-04T04:49:52.422143+00:00 19994330.273999989033 29000000.006000038236 27870000.020999971777 3954529.969000012148 60404.201312842 2024-04-04T04:49:53.429518+00:00 19994330.279999971390 28999999.998999949545 27869999.969000041485 3955841.096999973059 60404.201324501 2024-04-04T04:49:54.436894+00:00 19994330.281000021845 28999999.951000090688 27870000.023999989033 3956732.968000025023 60404.201335971 2024-04-04T04:49:55.427901+00:00 19994330.277000010014 29000000.061999920756 27869999.987999979407 3954147.012999982107 60404.201347625 2024-04-04T04:49:56.434780+00:00 19994330.281000021845 28999999.968000050634 27869999.993000030518 3955221.902000010014 60404.201359101 2024-04-04T04:49:57.426283+00:00 19994330.275999959558 28999999.983000040054 27869999.996999979019 3957052.997999995947 60404.201370760 2024-04-04T04:49:58.433658+00:00 19994330.277000010014 29000000.004000000656 27870000.012000020593 3954549.064000010025 60404.201382230 2024-04-04T04:49:59.424665+00:00 19994330.276000019163 29000000.004000000656 27870000.019999980927 3955590.000000000000 60404.201393889 2024-04-04T04:50:00.432041+00:00 19994330.281999949366 29000000.037000000477 27870000.014999989420 3958418.105999975931 60404.201405359 2024-04-04T04:50:01.423048+00:00 19994330.278000000864 29000000.000000000000 27869999.971000079066 3956064.923000007868 60404.201417019 2024-04-04T04:50:02.430423+00:00 19994330.276000019163 28999999.971999991685 27869999.965999960899 3953023.069000006188 60404.201428678 2024-04-04T04:50:03.437798+00:00 19994330.277000069618 29000000.017000019550 27869999.998999949545 3953897.879999995232 60404.201440148 2024-04-04T04:50:04.428805+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3954288.052000015974 60404.201451808 2024-04-04T04:50:05.436181+00:00 19994330.279000040144 28999999.993999991566 27869999.981000069529 3952988.040999978781 60404.201463277 2024-04-04T04:50:06.427188+00:00 19994330.278999920934 28999999.993000030518 27870000.018999930471 3955693.986000000965 60404.201474937 2024-04-04T04:50:07.434563+00:00 19994330.279000040144 29000000.011999960989 27870000.009000059217 3950037.969999998808 60404.201486407 2024-04-04T04:50:08.425570+00:00 19994330.279999971390 28999999.989000018686 27869999.927999969572 3952743.868000001181 60404.201498067 2024-04-04T04:50:09.432946+00:00 19994330.276000019163 28999999.977999988943 27870000.044000029564 3958200.144000024069 60404.201509542 2024-04-04T04:50:10.424449+00:00 19994330.272999998182 29000000.021000031382 27869999.990999940783 3955703.994999974966 60404.201521196 2024-04-04T04:50:11.431328+00:00 19994330.281999949366 29000000.019999980927 27870000.014000058174 3959070.925000011921 60404.201532666 2024-04-04T04:50:12.422335+00:00 19994330.282000061125 28999999.973999980837 27869999.997999910265 3956520.069999992847 60404.201544325 2024-04-04T04:50:13.429710+00:00 19994330.276000019163 29000000.032000008970 27869999.930000070482 3955366.024000018835 60404.201555985 2024-04-04T04:50:14.437085+00:00 19994330.276999950409 28999999.966000020504 27870000.037999991328 3957854.024999976158 60404.201567455 2024-04-04T04:50:15.428093+00:00 19994330.274999979883 29000000.015999969095 27870000.024000048637 3955867.974000006914 60404.201579114 2024-04-04T04:50:16.435468+00:00 19994330.279000040144 29000000.007000029087 27870000.016999959946 3958222.988999993075 60404.201590584 2024-04-04T04:50:17.426475+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3958725.000000000000 60404.201602244 2024-04-04T04:50:18.433850+00:00 19994330.280999898911 29000000.004999998957 27869999.986000061035 3954856.997000039089 60404.201613714 2024-04-04T04:50:19.424857+00:00 19994330.276000019163 28999999.978000041097 27870000.002000000328 3953450.947999954224 60404.201625373 2024-04-04T04:50:20.432233+00:00 19994330.277000069618 29000000.019000049680 27870000.039999999106 3959038.032000004780 60404.201636849 2024-04-04T04:50:21.423736+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3958660.921999990940 60404.201648503 2024-04-04T04:50:22.430615+00:00 19994330.275999899954 29000000.008000019938 27869999.996000010520 3955281.058000028133 60404.201659978 2024-04-04T04:50:23.422118+00:00 19994330.282999988645 28999999.975999951363 27870000.043000008911 3949005.925000011921 60404.201671632 2024-04-04T04:50:24.428997+00:00 19994330.277000069618 29000000.042000059038 27869999.954999979585 3958627.050000011921 60404.201683291 2024-04-04T04:50:25.436373+00:00 19994330.279000040144 28999999.968999978155 27869999.971000019461 3957681.008999944199 60404.201694767 2024-04-04T04:50:26.427876+00:00 19994330.278999920934 29000000.016000028700 27870000.068999979645 3956257.083000003826 60404.201706421 2024-04-04T04:50:27.434755+00:00 19994330.274000000209 29000000.021999958903 27869999.986000001431 3956154.930000007153 60404.201717896 2024-04-04T04:50:28.426257+00:00 19994330.278000000864 28999999.991000059992 27869999.982000019401 3955212.999000012875 60404.201729550 2024-04-04T04:50:29.433137+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3954260.003000020981 60404.201741026 2024-04-04T04:50:30.424640+00:00 19994330.282000001520 28999999.977999929339 27870000.024999979883 3954977.969999969006 60404.201752679 2024-04-04T04:50:31.431520+00:00 19994330.274000000209 29000000.011000040919 27869999.983999971300 3953379.043000041973 60404.201764155 2024-04-04T04:50:32.423023+00:00 19994330.278999999166 29000000.019999980927 27870000.048000041395 3956640.024999976158 60404.201775815 2024-04-04T04:50:33.430398+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3952337.031000018120 60404.201787469 2024-04-04T04:50:34.437277+00:00 19994330.277000010014 28999999.968999978155 27869999.948000010103 3953492.966999948025 60404.201798944 2024-04-04T04:50:35.428780+00:00 19994330.278999980539 28999999.973000001162 27869999.994000021368 3953647.924000024796 60404.201810598 2024-04-04T04:50:36.435660+00:00 19994330.279000010341 29000000.019999999553 27870000.039999961853 3957653.078000009060 60404.201822074 2024-04-04T04:50:37.427163+00:00 19994330.275999989361 29000000.000000000000 27869999.926999989897 3951046.943000019062 60404.201833727 2024-04-04T04:50:38.434042+00:00 19994330.280000001192 29000000.021000001580 27870000.092000011355 3954577.068999946117 60404.201845203 2024-04-04T04:50:39.425545+00:00 19994330.277000010014 28999999.996000021696 27869999.981000069529 3956703.841000020970 60404.201856857 2024-04-04T04:50:40.432424+00:00 19994330.276999980211 29000000.023999989033 27870000.032999988645 3949875.155000030994 60404.201868332 2024-04-04T04:50:41.423929+00:00 19994330.280000030994 28999999.951999988407 27869999.929999951273 3951701.949999988079 60404.201879986 2024-04-04T04:50:42.430807+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3958533.985000013839 60404.201891462 2024-04-04T04:50:43.422310+00:00 19994330.279999971390 29000000.014999989420 27870000.000999931246 3952183.978999971878 60404.201903115 2024-04-04T04:50:44.429189+00:00 19994330.277000010014 29000000.040000021458 27870000.032000061125 3958949.030000030994 60404.201914775 2024-04-04T04:50:45.436565+00:00 19994330.273999989033 28999999.996999979019 27869999.990999940783 3952952.879999995232 60404.201926251 2024-04-04T04:50:46.428068+00:00 19994330.280000030994 28999999.971999999136 27869999.988999959081 3955997.162999988068 60404.201937905 2024-04-04T04:50:47.434947+00:00 19994330.278000000864 29000000.037000000477 27870000.009000059217 3955270.907000004780 60404.201949380 2024-04-04T04:50:48.426450+00:00 19994330.280999958515 28999999.997000038624 27870000.006999969482 3953985.055999993812 60404.201961034 2024-04-04T04:50:49.433329+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3954509.062999964226 60404.201972510 2024-04-04T04:50:50.424832+00:00 19994330.280000030994 28999999.986000001431 27870000.034000039101 3954044.082000017166 60404.201984163 2024-04-04T04:50:51.431712+00:00 19994330.273999989033 28999999.999000009149 27869999.998000029474 3952968.873000026215 60404.201995639 2024-04-04T04:50:52.423215+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3956567.974999963772 60404.202007293 2024-04-04T04:50:53.430094+00:00 19994330.276999950409 29000000.010999981314 27869999.990000009537 3951745.023000001907 60404.202018769 2024-04-04T04:50:54.421597+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3957021.910000026226 60404.202030428 2024-04-04T04:50:55.428973+00:00 19994330.279000040144 29000000.001000050455 27869999.977999929339 3954678.126999973785 60404.202042081 2024-04-04T04:50:56.435852+00:00 19994330.276000019163 28999999.975000020117 27870000.017000079155 3955724.935999989975 60404.202053557 2024-04-04T04:50:57.427355+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3952575.981000006199 60404.202065217 2024-04-04T04:50:58.434730+00:00 19994330.278999920934 29000000.001999970526 27870000.048999998719 3953309.113000034820 60404.202076687 2024-04-04T04:50:59.425737+00:00 19994330.277000069618 29000000.014999989420 27869999.991000000387 3955356.962000011932 60404.202088346 2024-04-04T04:51:00.433112+00:00 19994330.278000000864 29000000.047999981791 27870000.037999998778 3955662.028999983799 60404.202099816 2024-04-04T04:51:01.424120+00:00 19994330.278999920934 28999999.940999981016 27869999.962999999523 3954075.018999993801 60404.202111476 2024-04-04T04:51:02.431495+00:00 19994330.280000090599 29000000.029000040144 27870000.034000009298 3952881.982999979984 60404.202122951 2024-04-04T04:51:03.422998+00:00 19994330.272999998182 29000000.009000059217 27869999.991999980062 3955640.966000020970 60404.202134605 2024-04-04T04:51:04.429877+00:00 19994330.276999950409 28999999.985999941826 27869999.951000008732 3959039.954999982845 60404.202146081 2024-04-04T04:51:05.421380+00:00 19994330.284000039101 29000000.021000031382 27870000.083000000566 3953833.023999989033 60404.202157740 2024-04-04T04:51:06.428756+00:00 19994330.276000019163 28999999.960000038147 27869999.934999998659 3956447.976000010967 60404.202169394 2024-04-04T04:51:07.435635+00:00 19994330.278999920934 29000000.040999889374 27870000.015999969095 3955353.985000013839 60404.202180870 2024-04-04T04:51:08.427137+00:00 19994330.279999971390 28999999.987000111490 27869999.993000030518 3958152.017000020016 60404.202192524 2024-04-04T04:51:09.434017+00:00 19994330.272999998182 28999999.971999999136 27870000.008000019938 3956810.058999956120 60404.202203999 2024-04-04T04:51:10.425521+00:00 19994330.279000040144 29000000.015999909490 27869999.991000000387 3955572.970000029076 60404.202215659 2024-04-04T04:51:11.432895+00:00 19994330.276999950409 28999999.991000059992 27869999.998999949545 3955965.999000012875 60404.202227129 2024-04-04T04:51:12.423903+00:00 19994330.280000090599 28999999.999000001699 27869999.986000001431 3959687.913999975193 60404.202238788 2024-04-04T04:51:13.431278+00:00 19994330.278999920934 29000000.026999998838 27870000.022000011057 3957245.049000024796 60404.202250258 2024-04-04T04:51:14.422285+00:00 19994330.277000069618 29000000.006000000983 27870000.021000031382 3963289.085999966133 60404.202261917 2024-04-04T04:51:15.429660+00:00 19994330.273999929428 28999999.975999999791 27869999.958999991417 3954602.956000030041 60404.202273571 2024-04-04T04:51:16.436540+00:00 19994330.282000061125 29000000.000999998301 27870000.023999929428 3956972.979999959003 60404.202285047 2024-04-04T04:51:17.428042+00:00 19994330.278999920934 29000000.016999989748 27870000.006000038236 3958785.012000023853 60404.202296700 2024-04-04T04:51:18.434922+00:00 19994330.277000069618 28999999.978999998420 27869999.988000039011 3954256.961000024807 60404.202308176 2024-04-04T04:51:19.426425+00:00 19994330.279999971390 29000000.022999998182 27870000.031999949366 3954628.950999975204 60404.202319830 2024-04-04T04:51:20.433304+00:00 19994330.276000019163 28999999.961999978870 27869999.967000011355 3956016.026000022888 60404.202331305 2024-04-04T04:51:21.424808+00:00 19994330.278999999166 29000000.041000008583 27869999.994000080973 3954331.086999952793 60404.202342965 2024-04-04T04:51:22.432183+00:00 19994330.274000000209 28999999.967000011355 27869999.981999989599 3953813.969000041019 60404.202354435 2024-04-04T04:51:23.423190+00:00 19994330.280000008643 29000000.026000019163 27870000.006999969482 3953673.071999967098 60404.202366095 2024-04-04T04:51:24.430565+00:00 19994330.280999988317 28999999.978999968618 27870000.028000000864 3958478.871999979019 60404.202377564 2024-04-04T04:51:25.421573+00:00 19994330.278000008315 28999999.991000000387 27869999.978000041097 3954003.035000085831 60404.202389224 2024-04-04T04:51:26.428948+00:00 19994330.276999998838 29000000.008000019938 27870000.022999998182 3954115.009999989998 60404.202400883 2024-04-04T04:51:27.436323+00:00 19994330.276999998838 28999999.971000019461 27869999.968999978155 3951997.967999935150 60404.202412353 2024-04-04T04:51:28.427330+00:00 19994330.280000001192 29000000.048999968916 27870000.061999920756 3953150.001999973785 60404.202424013 2024-04-04T04:51:29.434705+00:00 19994330.275000009686 28999999.981999989599 27869999.967000011355 3953645.101000071038 60404.202435483 2024-04-04T04:51:30.425712+00:00 19994330.282999988645 29000000.012000080198 27869999.965000029653 3951000.916999936104 60404.202447142 2024-04-04T04:51:31.433087+00:00 19994330.275999989361 28999999.991999980062 27870000.029000040144 3955717.976999998093 60404.202458612 2024-04-04T04:51:32.424095+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3955739.045000075828 60404.202470272 2024-04-04T04:51:33.431470+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3958000.044999957085 60404.202481748 2024-04-04T04:51:34.422973+00:00 19994330.276999980211 29000000.024999979883 27869999.997999910265 3951864.925000071991 60404.202493401 2024-04-04T04:51:35.429853+00:00 19994330.279000040144 28999999.973999980837 27869999.963000059128 3955265.979999899864 60404.202504877 2024-04-04T04:51:36.421355+00:00 19994330.276999950409 29000000.034000039101 27870000.043999999762 3957920.045000075828 60404.202516531 2024-04-04T04:51:37.428235+00:00 19994330.279000040144 28999999.971999999136 27869999.988000001758 3958995.965999960899 60404.202528190 2024-04-04T04:51:38.435610+00:00 19994330.278000000864 29000000.003000020981 27870000.019000001252 3960006.009999989998 60404.202539666 2024-04-04T04:51:39.427113+00:00 19994330.277000010014 28999999.975000020117 27869999.986000001431 3954814.095999956131 60404.202551319 2024-04-04T04:51:40.433992+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3956335.989000082016 60404.202562795 2024-04-04T04:51:41.425496+00:00 19994330.277000010014 28999999.998999949545 27869999.958000000566 3958047.919999957085 60404.202574449 2024-04-04T04:51:42.432375+00:00 19994330.280999958515 29000000.024000048637 27870000.053999990225 3956550.955000042915 60404.202585924 2024-04-04T04:51:43.423879+00:00 19994330.278000000864 28999999.998999949545 27869999.977999988943 3960034.077000021935 60404.202597578 2024-04-04T04:51:44.430757+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3954470.949000000954 60404.202609054 2024-04-04T04:51:45.422260+00:00 19994330.276000019163 29000000.003000020981 27870000.030000030994 3960284.003999948967 60404.202620707 2024-04-04T04:51:46.429140+00:00 19994330.278000000864 29000000.032999988645 27869999.966999951750 3958978.123999952804 60404.202632183 2024-04-04T04:51:47.420643+00:00 19994330.277000010014 28999999.967000011355 27870000.013999998569 3955243.933000088204 60404.202643837 2024-04-04T04:51:48.427522+00:00 19994330.279999971390 29000000.009000059217 27870000.017000019550 3957665.967000008095 60404.202655497 2024-04-04T04:51:49.434897+00:00 19994330.278000000864 29000000.002999998629 27869999.995999988168 3952477.046000003815 60404.202666972 2024-04-04T04:51:50.426400+00:00 19994330.279999971390 28999999.973999999464 27870000.004000011832 3954323.931999921799 60404.202678626 2024-04-04T04:51:51.433279+00:00 19994330.276000019163 28999999.995000001043 27869999.912999991328 3958963.105000019073 60404.202690102 2024-04-04T04:51:52.424783+00:00 19994330.279000040144 29000000.037000000477 27870000.072000030428 3952183.870000004768 60404.202701755 2024-04-04T04:51:53.431662+00:00 19994330.276999950409 28999999.974999979138 27870000.019999980927 3956117.111000061035 60404.202713231 2024-04-04T04:51:54.423165+00:00 19994330.277000069618 29000000.010000020266 27869999.988999959081 3956856.926999927033 60404.202724891 2024-04-04T04:51:55.430540+00:00 19994330.281000021845 28999999.982999980450 27870000.008000019938 3958287.986000061035 60404.202736360 2024-04-04T04:51:56.421547+00:00 19994330.278000000864 29000000.025000009686 27870000.012000080198 3957722.050999999046 60404.202748020 2024-04-04T04:51:57.428923+00:00 19994330.275999899954 28999999.974999990314 27869999.950999978930 3956284.988999962807 60404.202759674 2024-04-04T04:51:58.435802+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3960376.962000011932 60404.202771150 2024-04-04T04:51:59.427304+00:00 19994330.279000040144 29000000.012000020593 27870000.030999898911 3953472.988000034820 60404.202782809 2024-04-04T04:52:00.434680+00:00 19994330.281000021845 29000000.013999998569 27869999.947000030428 3952071.064999938011 60404.202794279 2024-04-04T04:52:01.425687+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3956214.970999956131 60404.202805938 2024-04-04T04:52:02.433064+00:00 19994330.279000040144 29000000.018999990076 27870000.083000060171 3958204.055000067223 60404.202817408 2024-04-04T04:52:03.424070+00:00 19994330.276999950409 28999999.996999979019 27869999.997999910265 3955133.008000016212 60404.202829068 2024-04-04T04:52:04.431445+00:00 19994330.276000019163 28999999.967999991030 27869999.966000080109 3959434.000000000000 60404.202840538 2024-04-04T04:52:05.422452+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3958775.021000028122 60404.202852197 2024-04-04T04:52:06.429827+00:00 19994330.279000040144 28999999.952000018209 27869999.935999989510 3958970.941999911796 60404.202863667 2024-04-04T04:52:07.420834+00:00 19994330.279999971390 29000000.041999939829 27870000.020999908447 3958637.953000069130 60404.202875326 2024-04-04T04:52:08.428210+00:00 19994330.278999920934 28999999.984000090510 27869999.979000091553 3960762.000999927986 60404.202886986 2024-04-04T04:52:09.435585+00:00 19994330.276000019163 29000000.022999998182 27870000.053999900818 3958184.060999989975 60404.202898456 2024-04-04T04:52:10.426592+00:00 19994330.276000019163 28999999.990000009537 27869999.956000089645 3960543.071000099182 60404.202910115 2024-04-04T04:52:11.433967+00:00 19994330.282000061125 29000000.005999919027 27870000.032999988645 3959133.977999926079 60404.202921585 2024-04-04T04:52:12.424975+00:00 19994330.274999979883 28999999.983000040054 27869999.985999941826 3956592.991999983788 60404.202933245 2024-04-04T04:52:13.432350+00:00 19994330.281999949366 29000000.004999998957 27869999.968000050634 3955398.937000035774 60404.202944715 2024-04-04T04:52:14.423357+00:00 19994330.277000069618 28999999.970999959856 27869999.980000019073 3957171.950000048149 60404.202956374 2024-04-04T04:52:15.430732+00:00 19994330.275000009686 29000000.019000049680 27870000.041999999434 3954744.028999925125 60404.202967850 2024-04-04T04:52:16.422235+00:00 19994330.278999999166 29000000.018999930471 27870000.013000000268 3955123.052000045776 60404.202979504 2024-04-04T04:52:17.429114+00:00 19994330.278999991715 28999999.975000020117 27869999.978999998420 3960030.991999983788 60404.202990979 2024-04-04T04:52:18.420618+00:00 19994330.278999999166 29000000.021000031382 27869999.996000010520 3958196.029000043869 60404.203002633 2024-04-04T04:52:19.427497+00:00 19994330.278999999166 28999999.998999949545 27870000.028999999166 3957745.936999917030 60404.203014293 2024-04-04T04:52:20.434872+00:00 19994330.277000010014 28999999.975000020117 27870000.007999990135 3954652.882000089157 60404.203025762 2024-04-04T04:52:21.425878+00:00 19994330.278999980539 29000000.013000011444 27869999.989000018686 3954786.066999911796 60404.203037422 2024-04-04T04:52:22.433255+00:00 19994330.278000030667 29000000.029999971390 27870000.008999999613 3955125.125000000000 60404.203048898 2024-04-04T04:52:23.424758+00:00 19994330.275999989361 28999999.995000001043 27869999.956000000238 3958151.851000071038 60404.203060552 2024-04-04T04:52:24.431637+00:00 19994330.276999980211 28999999.951000090688 27870000.002999961376 3959380.123000026215 60404.203072027 2024-04-04T04:52:25.423140+00:00 19994330.280000001192 29000000.006999969482 27870000.050000008196 3953922.950999975204 60404.203083687 2024-04-04T04:52:26.430515+00:00 19994330.278000000864 29000000.048000000417 27870000.004999998957 3956599.995000004768 60404.203095157 2024-04-04T04:52:27.421523+00:00 19994330.277000039816 28999999.975999999791 27869999.944000009447 3957964.048999906052 60404.203106816 2024-04-04T04:52:28.428898+00:00 19994330.275999959558 29000000.013999998569 27870000.063000019640 3956890.927000045776 60404.203118286 2024-04-04T04:52:29.419905+00:00 19994330.278000000864 28999999.999000001699 27869999.981999989599 3957227.021999955177 60404.203129945 2024-04-04T04:52:30.427280+00:00 19994330.280000030994 29000000.000999990851 27869999.999000009149 3958203.056000113022 60404.203141599 2024-04-04T04:52:31.434159+00:00 19994330.278999980539 29000000.013000011444 27869999.998999949545 3956830.991999983788 60404.203153075 2024-04-04T04:52:32.425663+00:00 19994330.277000010014 28999999.958000000566 27869999.962999999523 3957867.009999989998 60404.203164734 2024-04-04T04:52:33.433038+00:00 19994330.274999979883 29000000.006999999285 27870000.054000020027 3959246.934999942780 60404.203176204 2024-04-04T04:52:34.424045+00:00 19994330.281000021845 29000000.041000008583 27870000.001999970526 3959793.006000041962 60404.203187864 2024-04-04T04:52:35.431420+00:00 19994330.274999979883 28999999.987999979407 27870000.029000040144 3951723.939999938011 60404.203199334 2024-04-04T04:52:36.422427+00:00 19994330.281000021845 28999999.998000029474 27869999.965000029653 3953586.080000042915 60404.203210993 2024-04-04T04:52:37.429803+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3957303.986999989022 60404.203222469 2024-04-04T04:52:38.421306+00:00 19994330.280000030994 28999999.998000029474 27870000.010999921709 3958342.965000032913 60404.203234123 2024-04-04T04:52:39.428184+00:00 19994330.274999979883 29000000.008999940008 27870000.002000089735 3956692.983999968041 60404.203245598 2024-04-04T04:52:40.419688+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3956690.118000030983 60404.203257258 2024-04-04T04:52:41.427062+00:00 19994330.280000030994 28999999.989000018686 27869999.986999988556 3957767.008999944199 60404.203268911 2024-04-04T04:52:42.433942+00:00 19994330.278999920934 29000000.028999980539 27870000.000999931246 3956936.921000003815 60404.203280387 2024-04-04T04:52:43.425446+00:00 19994330.277000069618 28999999.988000039011 27870000.049000021070 3956959.879000068177 60404.203292041 2024-04-04T04:52:44.432325+00:00 19994330.279999971390 29000000.017000019550 27869999.988000039011 3958618.101999998093 60404.203303516 2024-04-04T04:52:45.423827+00:00 19994330.276999950409 28999999.984999898821 27870000.003000020981 3956482.042999982834 60404.203315170 2024-04-04T04:52:46.430707+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3948398.103999971878 60404.203326646 2024-04-04T04:52:47.422211+00:00 19994330.282000061125 29000000.050000071526 27869999.971000079066 3955845.896000028122 60404.203338305 2024-04-04T04:52:48.429585+00:00 19994330.274999979883 28999999.981999989599 27870000.002999901772 3955326.057000041008 60404.203349776 2024-04-04T04:52:49.420593+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3954611.923999906052 60404.203361435 2024-04-04T04:52:50.427968+00:00 19994330.281000021845 28999999.971000079066 27869999.978999968618 3958737.030000091065 60404.203373089 2024-04-04T04:52:51.434847+00:00 19994330.273999929428 28999999.990999940783 27869999.993000030518 3953045.048999906052 60404.203384564 2024-04-04T04:52:52.426350+00:00 19994330.276000019163 29000000.017000079155 27869999.999000068754 3956655.791000009049 60404.203396218 2024-04-04T04:52:53.433230+00:00 19994330.277000069618 29000000.018000010401 27870000.017999999225 3955762.185000061989 60404.203407694 2024-04-04T04:52:54.424733+00:00 19994330.281999949366 29000000.031999949366 27870000.002999998629 3952377.958999990951 60404.203419347 2024-04-04T04:52:55.431612+00:00 19994330.277000069618 28999999.957000020891 27869999.997999999672 3960419.942000031006 60404.203430823 2024-04-04T04:52:56.423115+00:00 19994330.278999920934 28999999.990999940783 27869999.978000000119 3954303.078999996185 60404.203442482 2024-04-04T04:52:57.430490+00:00 19994330.274999979883 29000000.009999990463 27870000.034000009298 3952290.967000008095 60404.203453952 2024-04-04T04:52:58.421497+00:00 19994330.280000090599 28999999.989000078291 27869999.995999988168 3954909.985999941826 60404.203465612 2024-04-04T04:52:59.428873+00:00 19994330.276999950409 28999999.977000001818 27869999.956000000238 3952343.990000010002 60404.203477082 2024-04-04T04:53:00.419879+00:00 19994330.279000040144 29000000.049000021070 27870000.077999979258 3952778.095999956131 60404.203488735 2024-04-04T04:53:01.426759+00:00 19994330.278999920934 28999999.985999941826 27869999.937000010163 3956013.976000071038 60404.203500395 2024-04-04T04:53:02.434135+00:00 19994330.277000069618 28999999.985000010580 27870000.063999980688 3953820.949000000954 60404.203511871 2024-04-04T04:53:03.425638+00:00 19994330.276999950409 28999999.980999998748 27869999.916000008583 3958564.962000011932 60404.203523525 2024-04-04T04:53:04.432517+00:00 19994330.279999971390 29000000.035999998450 27870000.066000040621 3953776.033999919891 60404.203535000 2024-04-04T04:53:05.424020+00:00 19994330.279000040144 28999999.999000009149 27869999.984999950975 3958241.956000090111 60404.203546660 2024-04-04T04:53:06.431395+00:00 19994330.274000048637 28999999.989999990910 27870000.004999998957 3952302.036999940872 60404.203558130 2024-04-04T04:53:07.422402+00:00 19994330.281999949366 28999999.985999990255 27869999.995000001043 3952141.009999989998 60404.203569789 2024-04-04T04:53:08.429777+00:00 19994330.278000000864 29000000.011000011116 27869999.995999988168 3947846.026000022888 60404.203581259 2024-04-04T04:53:09.420785+00:00 19994330.274000000209 28999999.994000021368 27869999.983000040054 3956836.944999932777 60404.203592918 2024-04-04T04:53:10.428160+00:00 19994330.276999998838 29000000.031999979168 27870000.062999960035 3953665.997000098228 60404.203604389 2024-04-04T04:53:11.419167+00:00 19994330.278000000864 28999999.965000029653 27869999.925000008196 3954673.093999981880 60404.203616048 2024-04-04T04:53:12.426542+00:00 19994330.282000008970 29000000.016999959946 27870000.036000009626 3955917.904999970924 60404.203627707 2024-04-04T04:53:13.433917+00:00 19994330.278999999166 29000000.031000021845 27870000.031999949366 3952447.090999960899 60404.203639178 2024-04-04T04:53:14.424925+00:00 19994330.280999988317 28999999.962000008672 27869999.906000021845 3957560.003000020981 60404.203650837 2024-04-04T04:53:15.432300+00:00 19994330.274000018835 29000000.043999969959 27870000.093000050634 3953687.029999970924 60404.203662307 2024-04-04T04:53:16.423307+00:00 19994330.276999980211 28999999.972999989986 27869999.929000020027 3955187.828000069130 60404.203673966 2024-04-04T04:53:17.430682+00:00 19994330.276000019163 28999999.991000059992 27870000.059000018984 3956372.944999932777 60404.203685436 2024-04-04T04:53:18.421689+00:00 19994330.279999971390 28999999.991999980062 27869999.977999929339 3953686.197000027169 60404.203697096 2024-04-04T04:53:19.429065+00:00 19994330.280000001192 28999999.986000001431 27869999.998000029474 3951279.893000007141 60404.203708566 2024-04-04T04:53:20.420072+00:00 19994330.275000009686 29000000.009999990463 27870000.019000049680 3952558.083000063896 60404.203720225 2024-04-04T04:53:21.427447+00:00 19994330.278999980539 29000000.016999959946 27869999.982999920845 3953712.842999935150 60404.203731879 2024-04-04T04:53:22.434326+00:00 19994330.279000040144 28999999.965000029653 27869999.975000020117 3961942.143000007141 60404.203743354 2024-04-04T04:53:23.425830+00:00 19994330.276999950409 29000000.036000009626 27870000.014999989420 3954646.935000061989 60404.203755008 2024-04-04T04:53:24.432709+00:00 19994330.279000040144 28999999.988999959081 27869999.977000001818 3957173.118999958038 60404.203766484 2024-04-04T04:53:25.424212+00:00 19994330.278000000864 28999999.949000000954 27869999.963000059128 3960186.840999960899 60404.203778137 2024-04-04T04:53:26.431091+00:00 19994330.279999971390 29000000.046000000089 27870000.055999990553 3958968.034000039101 60404.203789613 2024-04-04T04:53:27.422594+00:00 19994330.273999989033 29000000.041000008583 27870000.003999948502 3952118.001999973785 60404.203801273 2024-04-04T04:53:28.429969+00:00 19994330.277000010014 28999999.965999960899 27870000.037000060081 3952974.001999973785 60404.203812743 2024-04-04T04:53:29.420977+00:00 19994330.281000021845 28999999.992000099272 27869999.924999948591 3956941.062000035774 60404.203824402 2024-04-04T04:53:30.428352+00:00 19994330.278000000864 29000000.030999898911 27870000.011000040919 3949837.958999990951 60404.203835878 2024-04-04T04:53:31.419855+00:00 19994330.276000019163 28999999.983000040054 27870000.008999940008 3952183.021000028122 60404.203847532 2024-04-04T04:53:32.426734+00:00 19994330.282000008970 28999999.991999980062 27869999.967000000179 3955146.976999998093 60404.203859191 2024-04-04T04:53:33.434109+00:00 19994330.274999979883 29000000.024000048637 27870000.011999998242 3949295.008000016212 60404.203870661 2024-04-04T04:53:34.425117+00:00 19994330.278000060469 28999999.962999939919 27869999.978000000119 3954897.015999913216 60404.203882321 2024-04-04T04:53:35.432491+00:00 19994330.275999899954 29000000.017000079155 27870000.072000000626 3960431.037000060081 60404.203893796 2024-04-04T04:53:36.423995+00:00 19994330.282000061125 28999999.995000001043 27870000.018999990076 3952365.972000002861 60404.203905450 2024-04-04T04:53:37.430874+00:00 19994330.278999920934 28999999.983999971300 27870000.006999999285 3951212.041000009049 60404.203916926 2024-04-04T04:53:38.422377+00:00 19994330.276000019163 29000000.006000038236 27869999.947000000626 3953455.906999946106 60404.203928585 2024-04-04T04:53:39.429753+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3955731.039000033867 60404.203940055 2024-04-04T04:53:40.420760+00:00 19994330.277000069618 28999999.999000001699 27869999.978000018746 3956874.003000020981 60404.203951715 2024-04-04T04:53:41.428135+00:00 19994330.278999920934 29000000.002999998629 27869999.977000001818 3953732.032999999821 60404.203963185 2024-04-04T04:53:42.419142+00:00 19994330.278000000864 28999999.999000009149 27870000.065000001341 3955342.982000000775 60404.203974844 2024-04-04T04:53:43.426517+00:00 19994330.279000040144 29000000.008999988437 27869999.972999989986 3954926.996999999974 60404.203986498 2024-04-04T04:53:44.433396+00:00 19994330.279999971390 29000000.020000010729 27870000.005999978632 3957585.965999998152 60404.203997973 2024-04-04T04:53:45.424900+00:00 19994330.279000040144 29000000.004000011832 27869999.974000040442 3954117.959000003058 60404.204009627 2024-04-04T04:53:46.431779+00:00 19994330.273999929428 28999999.972999989986 27870000.018999990076 3955059.131999998819 60404.204021103 2024-04-04T04:53:47.423282+00:00 19994330.279000040144 28999999.961999978870 27869999.932999968529 3953719.796999997925 60404.204032762 2024-04-04T04:53:48.430657+00:00 19994330.276999950409 29000000.038000021130 27870000.050999999046 3955280.223999998998 60404.204044232 2024-04-04T04:53:49.421665+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3958122.849000003189 60404.204055892 2024-04-04T04:53:50.429040+00:00 19994330.281000021845 29000000.021000031382 27870000.017000019550 3957022.035999997985 60404.204067362 2024-04-04T04:53:51.420047+00:00 19994330.276000019163 28999999.987999979407 27870000.003999948502 3959622.976000003982 60404.204079021 2024-04-04T04:53:52.427422+00:00 19994330.277000069618 28999999.963999990374 27869999.964000109583 3960925.083999998868 60404.204090491 2024-04-04T04:53:53.418429+00:00 19994330.276999950409 29000000.021000031382 27870000.039999961853 3957361.958999998868 60404.204102151 2024-04-04T04:53:54.425805+00:00 19994330.278000000864 29000000.012000020593 27870000.001000050455 3960429.004000001121 60404.204113804 2024-04-04T04:53:55.432684+00:00 19994330.279999971390 29000000.017999950796 27870000.059999939054 3954196.042999998201 60404.204125280 2024-04-04T04:53:56.424187+00:00 19994330.277000069618 28999999.996000051498 27869999.998999949545 3952217.922999999952 60404.204136934 2024-04-04T04:53:57.431066+00:00 19994330.280999898911 28999999.992999970913 27869999.983000040054 3954552.091999993194 60404.204148409 2024-04-04T04:53:58.422569+00:00 19994330.276000019163 28999999.998999949545 27869999.937999960035 3950693.977000012994 60404.204160063 2024-04-04T04:53:59.429448+00:00 19994330.277000069618 29000000.006000038236 27869999.968000050634 3956370.974999994040 60404.204171539 2024-04-04T04:54:00.420951+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3956010.962999999989 60404.204183192 2024-04-04T04:54:01.427831+00:00 19994330.281999949366 28999999.991999980062 27869999.966000080109 3952998.037000000011 60404.204194668 2024-04-04T04:54:02.419334+00:00 19994330.280000001192 29000000.036000009626 27870000.081999901682 3956158.003000006080 60404.204206322 2024-04-04T04:54:03.426213+00:00 19994330.276000000536 29000000.004999998957 27870000.022999998182 3954249.103000000119 60404.204217982 2024-04-04T04:54:04.433589+00:00 19994330.276999998838 28999999.986999988556 27870000.002000089735 3952470.825999990106 60404.204229457 2024-04-04T04:54:05.425092+00:00 19994330.276000000536 28999999.965000029653 27869999.939999941736 3956524.037000000011 60404.204241111 2024-04-04T04:54:06.431971+00:00 19994330.280000001192 29000000.069000009447 27870000.022000070661 3953408.045000001788 60404.204252587 2024-04-04T04:54:07.423474+00:00 19994330.275999989361 28999999.977000001818 27869999.992999911308 3952457.894999995828 60404.204264246 2024-04-04T04:54:08.430849+00:00 19994330.280000001192 29000000.008000019938 27869999.995000001043 3951076.972000002861 60404.204275716 2024-04-04T04:54:09.421857+00:00 19994330.278000000864 28999999.942999958992 27870000.006000038236 3957186.149000003934 60404.204287375 2024-04-04T04:54:10.429232+00:00 19994330.275999989361 29000000.021000031382 27870000.052999999374 3954618.983999996912 60404.204298845 2024-04-04T04:54:11.420239+00:00 19994330.280000001192 28999999.988999959081 27869999.965999998152 3953876.000000000000 60404.204310505 2024-04-04T04:54:12.427614+00:00 19994330.279000010341 29000000.020000100136 27869999.982999999076 3951210.993000001181 60404.204321980 2024-04-04T04:54:13.419117+00:00 19994330.280000001192 29000000.005999919027 27870000.046999990940 3953867.941000000108 60404.204333634 2024-04-04T04:54:14.425996+00:00 19994330.277000010014 29000000.014999989420 27869999.973000001162 3955480.056000009179 60404.204345294 2024-04-04T04:54:15.433372+00:00 19994330.277000010014 28999999.971000079066 27870000.022000011057 3953796.988999993075 60404.204356764 2024-04-04T04:54:16.424379+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3958740.960999995004 60404.204368423 2024-04-04T04:54:17.431754+00:00 19994330.279000040144 29000000.010000001639 27870000.011000011116 3960406.009000002872 60404.204379893 2024-04-04T04:54:18.422761+00:00 19994330.277000010014 28999999.984999999404 27869999.951999988407 3958498.037999988068 60404.204391553 2024-04-04T04:54:19.430136+00:00 19994330.278999980539 29000000.032000001520 27870000.008999969810 3963184.864000021946 60404.204403028 2024-04-04T04:54:20.421639+00:00 19994330.282000008970 29000000.008000001311 27870000.050000008196 3956448.074999988079 60404.204414682 2024-04-04T04:54:21.428519+00:00 19994330.271999958903 28999999.972999989986 27869999.940000001341 3951477.108000009786 60404.204426158 2024-04-04T04:54:22.420022+00:00 19994330.278000060469 28999999.990000009537 27869999.953999999911 3952630.912999988068 60404.204437811 2024-04-04T04:54:23.426901+00:00 19994330.276999950409 29000000.037000000477 27870000.072000030428 3956100.071000009775 60404.204449287 2024-04-04T04:54:24.418404+00:00 19994330.280000030994 28999999.999000009149 27870000.027000010014 3956320.018999993801 60404.204460946 2024-04-04T04:54:25.425780+00:00 19994330.279999971390 28999999.977000001818 27869999.940999981016 3957797.919999986887 60404.204472600 2024-04-04T04:54:26.432659+00:00 19994330.279000040144 29000000.013999998569 27870000.052999969572 3951889.063000022899 60404.204484076 2024-04-04T04:54:27.424162+00:00 19994330.275999959558 28999999.981000009924 27869999.962999999523 3955320.951999992132 60404.204495730 2024-04-04T04:54:28.431041+00:00 19994330.275999959558 29000000.027000010014 27870000.065000001341 3953459.958999990951 60404.204507206 2024-04-04T04:54:29.422545+00:00 19994330.280000090599 28999999.968999978155 27869999.922999981791 3954183.038000016939 60404.204518859 2024-04-04T04:54:30.429424+00:00 19994330.276999950409 29000000.028000000864 27870000.039000030607 3953430.005999981891 60404.204530335 2024-04-04T04:54:31.420927+00:00 19994330.281000021845 28999999.955999970436 27869999.978999968618 3955281.057999997865 60404.204541989 2024-04-04T04:54:32.427806+00:00 19994330.276000019163 29000000.012000020593 27869999.940000060946 3953376.972000002861 60404.204553464 2024-04-04T04:54:33.419309+00:00 19994330.279999971390 29000000.036000009626 27870000.077999949455 3955910.031000018120 60404.204565118 2024-04-04T04:54:34.426189+00:00 19994330.274999979883 29000000.010999981314 27870000.003000020981 3955404.827999978792 60404.204576777 2024-04-04T04:54:35.433564+00:00 19994330.277000069618 28999999.977000001818 27869999.975000020117 3954613.083000003826 60404.204588253 2024-04-04T04:54:36.425067+00:00 19994330.278999920934 28999999.977000001818 27869999.962000008672 3957371.997999995947 60404.204599907 2024-04-04T04:54:37.431945+00:00 19994330.279999971390 29000000.024999979883 27870000.036999940872 3954216.050999999046 60404.204611382 2024-04-04T04:54:38.423449+00:00 19994330.281000021845 28999999.967000011355 27869999.999000068754 3953737.858000009786 60404.204623036 2024-04-04T04:54:39.430328+00:00 19994330.272999998182 29000000.022000070661 27870000.018000010401 3954824.097999989986 60404.204634512 2024-04-04T04:54:40.421831+00:00 19994330.277000069618 29000000.001999970526 27870000.004999998957 3954383.097000002861 60404.204646172 2024-04-04T04:54:41.429207+00:00 19994330.278999920934 29000000.011000040919 27870000.026000019163 3950707.946000009775 60404.204657641 2024-04-04T04:54:42.420214+00:00 19994330.281000021845 29000000.004999998957 27869999.926999930292 3954025.039000004996 60404.204669301 2024-04-04T04:54:43.427589+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3952315.958999990951 60404.204680771 2024-04-04T04:54:44.418596+00:00 19994330.280000090599 28999999.995999928564 27870000.031999949366 3952192.979000002146 60404.204692430 2024-04-04T04:54:45.425972+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3950039.039000004996 60404.204704084 2024-04-04T04:54:46.432851+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3957886.884999989998 60404.204715560 2024-04-04T04:54:47.424354+00:00 19994330.279999971390 29000000.057999968529 27870000.053000088781 3956554.129999995232 60404.204727219 2024-04-04T04:54:48.431729+00:00 19994330.276999950409 28999999.924000021070 27869999.942999958992 3952446.900000036228 60404.204738689 2024-04-04T04:54:49.422736+00:00 19994330.281000021845 29000000.057999968529 27869999.999000001699 3954656.061999977101 60404.204750348 2024-04-04T04:54:50.430112+00:00 19994330.277000069618 29000000.010000109673 27870000.032000001520 3958742.990000010002 60404.204761819 2024-04-04T04:54:51.421119+00:00 19994330.276999950409 28999999.977000001818 27869999.999000001699 3954748.008000016212 60404.204773478 2024-04-04T04:54:52.428494+00:00 19994330.279999971390 29000000.032999988645 27870000.011999990791 3951842.968999981880 60404.204784954 2024-04-04T04:54:53.419997+00:00 19994330.274000048637 28999999.960999969393 27869999.981999989599 3951475.909999967087 60404.204796608 2024-04-04T04:54:54.426876+00:00 19994330.278000000864 29000000.057000000030 27870000.029000010341 3956403.084000051022 60404.204808077 2024-04-04T04:54:55.417884+00:00 19994330.281000021845 28999999.986000001431 27869999.960000008345 3953653.987999976147 60404.204819737 2024-04-04T04:54:56.425259+00:00 19994330.280000001192 28999999.984000001103 27870000.037999991328 3950487.074999988079 60404.204831396 2024-04-04T04:54:57.432634+00:00 19994330.274999998510 28999999.989999990910 27869999.985000010580 3953880.896000028122 60404.204842866 2024-04-04T04:54:58.423641+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3952415.030999958981 60404.204854526 2024-04-04T04:54:59.431016+00:00 19994330.275999989361 29000000.013999998569 27869999.939000010490 3953515.073000013828 60404.204866001 2024-04-04T04:55:00.422519+00:00 19994330.280000001192 28999999.997000008821 27870000.042999979109 3955739.944000006188 60404.204877655 2024-04-04T04:55:01.429399+00:00 19994330.278999999166 29000000.021000001580 27870000.013999998569 3952538.049000024796 60404.204889125 2024-04-04T04:55:02.420406+00:00 19994330.279000010341 28999999.981000009924 27869999.962999999523 3957322.029999970924 60404.204900784 2024-04-04T04:55:03.427781+00:00 19994330.276999980211 28999999.971999999136 27870000.013000011444 3956966.967000008095 60404.204912260 2024-04-04T04:55:04.419284+00:00 19994330.277000010014 29000000.031000021845 27870000.050999999046 3949570.945999979973 60404.204923914 2024-04-04T04:55:05.426163+00:00 19994330.275999989361 29000000.019999980927 27869999.977000001818 3949489.034000039101 60404.204935390 2024-04-04T04:55:06.417667+00:00 19994330.281000021845 28999999.971000019461 27869999.977000001818 3954031.027999997139 60404.204947049 2024-04-04T04:55:07.425042+00:00 19994330.280000001192 29000000.010999981314 27870000.042000059038 3952604.006999969017 60404.204958703 2024-04-04T04:55:08.431921+00:00 19994330.277000010014 28999999.994000021368 27869999.959999918938 3954841.993000030983 60404.204970179 2024-04-04T04:55:09.423424+00:00 19994330.278999980539 28999999.990000009537 27870000.017000079155 3955916.013999999035 60404.204981832 2024-04-04T04:55:10.430304+00:00 19994330.275999959558 29000000.001999970526 27870000.006999969482 3952870.930000007153 60404.204993308 2024-04-04T04:55:11.421806+00:00 19994330.280000030994 29000000.000000000000 27869999.947999950498 3948603.009999989998 60404.205004962 2024-04-04T04:55:12.428686+00:00 19994330.276000019163 29000000.011999960989 27870000.057000041008 3948501.034999967087 60404.205016437 2024-04-04T04:55:13.420188+00:00 19994330.276999950409 28999999.993000030518 27869999.962999939919 3955060.886000037193 60404.205028097 2024-04-04T04:55:14.427564+00:00 19994330.283000048250 29000000.001000050455 27870000.029000040144 3949316.050999999046 60404.205039567 2024-04-04T04:55:15.418571+00:00 19994330.275999959558 29000000.006999969482 27870000.036000009626 3947709.029999970924 60404.205051226 2024-04-04T04:55:16.425946+00:00 19994330.277000010014 28999999.962000008672 27869999.947000030428 3946538.986999989022 60404.205062880 2024-04-04T04:55:17.432826+00:00 19994330.276000019163 29000000.052999969572 27870000.003000020981 3952419.976000010967 60404.205074356 2024-04-04T04:55:18.424329+00:00 19994330.280999958515 28999999.947000030428 27869999.974999900907 3951807.041000009049 60404.205086015 2024-04-04T04:55:19.431704+00:00 19994330.277000010014 29000000.028999920934 27870000.029000040144 3952012.943000019062 60404.205097485 2024-04-04T04:55:20.422711+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3957316.024999976158 60404.205109139 2024-04-04T04:55:21.429591+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3955835.095000029076 60404.205120615 2024-04-04T04:55:22.421094+00:00 19994330.277000069618 29000000.011000040919 27870000.016999959946 3953220.903999983799 60404.205132274 2024-04-04T04:55:23.428469+00:00 19994330.278999920934 29000000.008000019938 27870000.039000030607 3954665.075999975204 60404.205143744 2024-04-04T04:55:24.419476+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3952174.001000047196 60404.205155403 2024-04-04T04:55:25.426851+00:00 19994330.280999898911 28999999.977999929339 27870000.009000059217 3949671.003999948967 60404.205166874 2024-04-04T04:55:26.417858+00:00 19994330.277000069618 29000000.014999989420 27870000.025999899954 3955495.893000007141 60404.205178533 2024-04-04T04:55:27.425234+00:00 19994330.276999950409 29000000.011000040919 27869999.989999998361 3956736.115000010002 60404.205190186 2024-04-04T04:55:28.432113+00:00 19994330.277000069618 29000000.011999960989 27869999.995999999344 3956368.882000029087 60404.205201662 2024-04-04T04:55:29.423616+00:00 19994330.276999950409 28999999.975000020117 27869999.995999999344 3958274.097000002861 60404.205213321 2024-04-04T04:55:30.430991+00:00 19994330.278000000864 29000000.029000040144 27870000.000999998301 3955625.030999958981 60404.205224792 2024-04-04T04:55:31.421999+00:00 19994330.281000021845 28999999.984999999404 27870000.013999998569 3960718.962999999989 60404.205236451 2024-04-04T04:55:32.429374+00:00 19994330.279000040144 29000000.010000001639 27869999.974999990314 3959804.939000010025 60404.205247927 2024-04-04T04:55:33.420877+00:00 19994330.274999979883 28999999.983000010252 27869999.978999998420 3965396.068000019062 60404.205259581 2024-04-04T04:55:34.427755+00:00 19994330.278999920934 29000000.045999988914 27870000.064000010490 3959918.990999997128 60404.205271056 2024-04-04T04:55:35.419259+00:00 19994330.279000040144 28999999.973999988288 27869999.949999991804 3956033.996999979019 60404.205282710 2024-04-04T04:55:36.426139+00:00 19994330.274999979883 28999999.973000019789 27870000.004000011832 3956481.997000039089 60404.205294186 2024-04-04T04:55:37.417642+00:00 19994330.281000021845 29000000.033999979496 27870000.027000010014 3953262.014999986161 60404.205305845 2024-04-04T04:55:38.425017+00:00 19994330.279000040144 28999999.987000018358 27869999.967000011355 3958467.902999997139 60404.205317499 2024-04-04T04:55:39.431896+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3956005.977999985218 60404.205328974 2024-04-04T04:55:40.423399+00:00 19994330.278000000864 28999999.974000040442 27869999.953000009060 3957421.053000032902 60404.205340628 2024-04-04T04:55:41.430278+00:00 19994330.276000019163 29000000.003999948502 27870000.028999980539 3957056.019999980927 60404.205352104 2024-04-04T04:55:42.421782+00:00 19994330.278000000864 29000000.017000019550 27870000.062000039965 3958874.040000020992 60404.205363758 2024-04-04T04:55:43.428661+00:00 19994330.281999949366 28999999.966000020504 27869999.896999958903 3957034.892999947071 60404.205375234 2024-04-04T04:55:44.420164+00:00 19994330.272999998182 29000000.033999979496 27870000.124000009149 3955546.046000003815 60404.205386887 2024-04-04T04:55:45.427043+00:00 19994330.279999971390 29000000.003000020981 27869999.926999989897 3960667.035000026226 60404.205398363 2024-04-04T04:55:46.418547+00:00 19994330.277000069618 28999999.972999989986 27869999.991999980062 3954551.037000000011 60404.205410017 2024-04-04T04:55:47.425426+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3962345.972000002861 60404.205421492 2024-04-04T04:55:48.416930+00:00 19994330.276000019163 29000000.009999990463 27870000.067000031471 3953628.060000001919 60404.205433152 2024-04-04T04:55:49.424304+00:00 19994330.280999898911 29000000.008999999613 27870000.004999998957 3958329.949999988079 60404.205444805 2024-04-04T04:55:50.431183+00:00 19994330.280000001192 28999999.993000030518 27869999.962000008672 3954599.950999975204 60404.205456281 2024-04-04T04:55:51.422686+00:00 19994330.276000000536 29000000.039999961853 27870000.039999961853 3956543.989000021946 60404.205467935 2024-04-04T04:55:52.429566+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3962872.156000018120 60404.205479405 2024-04-04T04:55:53.420573+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3959572.856000006199 60404.205491064 2024-04-04T04:55:54.427948+00:00 19994330.276999998838 29000000.015999909490 27869999.986999988556 3953240.020999968052 60404.205502540 2024-04-04T04:55:55.419452+00:00 19994330.278000008315 29000000.000000000000 27870000.001000050455 3959192.994000018109 60404.205514194 2024-04-04T04:55:56.426330+00:00 19994330.280000001192 28999999.979000091553 27869999.988999959081 3955564.011999965180 60404.205525669 2024-04-04T04:55:57.417834+00:00 19994330.281999979168 29000000.018999930471 27869999.971999999136 3959381.044000030030 60404.205537329 2024-04-04T04:55:58.425209+00:00 19994330.270000010729 28999999.986999988556 27869999.983000040054 3955323.990000010002 60404.205548983 2024-04-04T04:55:59.432088+00:00 19994330.282000008970 28999999.981999989599 27870000.016999959946 3956031.947000027169 60404.205560458 2024-04-04T04:56:00.423591+00:00 19994330.275000009686 29000000.042000059038 27870000.057999968529 3958332.023000001907 60404.205572112 2024-04-04T04:56:01.430470+00:00 19994330.280000001192 28999999.967000011355 27869999.940000060946 3957296.959999918938 60404.205583588 2024-04-04T04:56:02.421974+00:00 19994330.277999971062 29000000.003000020981 27870000.011999960989 3956915.101000071038 60404.205595247 2024-04-04T04:56:03.429349+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3959409.965999960899 60404.205606717 2024-04-04T04:56:04.420356+00:00 19994330.273999989033 29000000.054999951273 27870000.035999890417 3956998.998999952804 60404.205618376 2024-04-04T04:56:05.427731+00:00 19994330.279000040144 28999999.955999970436 27869999.967000011355 3958458.053000092972 60404.205629847 2024-04-04T04:56:06.418738+00:00 19994330.276999950409 29000000.016000028700 27870000.000999998301 3957942.991999983788 60404.205641506 2024-04-04T04:56:07.426114+00:00 19994330.279000040144 28999999.985000010580 27870000.003999989480 3950524.939999938011 60404.205652976 2024-04-04T04:56:08.417122+00:00 19994330.279999971390 28999999.993999999017 27869999.942000001669 3953099.963999987114 60404.205664636 2024-04-04T04:56:09.424496+00:00 19994330.276000019163 29000000.017000000924 27870000.022999998182 3954786.071000099182 60404.205676295 2024-04-04T04:56:10.431871+00:00 19994330.278000000864 29000000.002999998629 27870000.028000008315 3954413.921999930870 60404.205687765 2024-04-04T04:56:11.422878+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3953667.952000021935 60404.205699424 2024-04-04T04:56:12.430254+00:00 19994330.281000021845 28999999.989000011235 27869999.980000019073 3953574.113999962807 60404.205710894 2024-04-04T04:56:13.421261+00:00 19994330.273999989033 28999999.958000000566 27869999.991999980062 3955758.930999993812 60404.205722554 2024-04-04T04:56:14.428636+00:00 19994330.282000008970 29000000.014999989420 27869999.997999999672 3955189.976000071038 60404.205734024 2024-04-04T04:56:15.419643+00:00 19994330.276999950409 28999999.995999988168 27870000.008999999613 3950815.123000026215 60404.205745683 2024-04-04T04:56:16.427018+00:00 19994330.276000019163 29000000.067000001669 27870000.032000008970 3952568.940999985207 60404.205757153 2024-04-04T04:56:17.418026+00:00 19994330.276999950409 28999999.974000040442 27869999.955999970436 3948168.997999907006 60404.205768812 2024-04-04T04:56:18.425401+00:00 19994330.279000040144 28999999.949000000954 27869999.960000038147 3951537.020000100136 60404.205780283 2024-04-04T04:56:19.416408+00:00 19994330.281000021845 29000000.034999970347 27870000.024999979883 3956311.995999931823 60404.205791942 2024-04-04T04:56:20.423783+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3954205.988000034820 60404.205803602 2024-04-04T04:56:21.431158+00:00 19994330.279000040144 29000000.013000011444 27870000.054000020027 3954543.108999968041 60404.205815071 2024-04-04T04:56:22.422166+00:00 19994330.275999899954 29000000.008999999613 27869999.991000000387 3955355.853000044823 60404.205826731 2024-04-04T04:56:23.429541+00:00 19994330.279000040144 29000000.010999981314 27869999.991000000387 3956140.070999979973 60404.205838201 2024-04-04T04:56:24.420548+00:00 19994330.274999979883 28999999.977000001818 27869999.991000059992 3954746.878999948967 60404.205849860 2024-04-04T04:56:25.427923+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3958212.119000076782 60404.205861336 2024-04-04T04:56:26.419426+00:00 19994330.279999971390 29000000.001999970526 27870000.011999960989 3956848.934999942780 60404.205872990 2024-04-04T04:56:27.426305+00:00 19994330.279000040144 28999999.988000039011 27869999.989000078291 3956271.978000044823 60404.205884465 2024-04-04T04:56:28.417809+00:00 19994330.274999979883 28999999.976000070572 27869999.978999968618 3952794.106999992859 60404.205896125 2024-04-04T04:56:29.425184+00:00 19994330.279000040144 29000000.049999948591 27870000.072999950498 3954708.937999964226 60404.205907595 2024-04-04T04:56:30.416191+00:00 19994330.278999920934 28999999.958999991417 27869999.975000020117 3959208.943000078201 60404.205919254 2024-04-04T04:56:31.423566+00:00 19994330.274999979883 29000000.052000049502 27869999.999000068754 3957690.015999913216 60404.205930908 2024-04-04T04:56:32.430445+00:00 19994330.282000061125 28999999.967000011355 27869999.992999911308 3955865.118000030983 60404.205942384 2024-04-04T04:56:33.421949+00:00 19994330.274999979883 29000000.051999930292 27870000.072000030428 3957565.922000051010 60404.205954043 2024-04-04T04:56:34.429323+00:00 19994330.279000040144 28999999.975000020117 27869999.978000041097 3954961.946999907028 60404.205965513 2024-04-04T04:56:35.420331+00:00 19994330.274999979883 28999999.988000039011 27869999.983999971300 3954288.042000054847 60404.205977173 2024-04-04T04:56:36.427706+00:00 19994330.278000000864 28999999.969999909401 27869999.962999939919 3955320.990999937057 60404.205988648 2024-04-04T04:56:37.419208+00:00 19994330.281999949366 29000000.053000088781 27870000.042000059038 3954936.095000029076 60404.206000302 2024-04-04T04:56:38.426088+00:00 19994330.276000019163 28999999.972999930382 27869999.985000010580 3960300.917999982834 60404.206011778 2024-04-04T04:56:39.417591+00:00 19994330.279999971390 28999999.993000030518 27870000.001999970526 3957220.035000085831 60404.206023437 2024-04-04T04:56:40.424967+00:00 19994330.276000019163 29000000.041000008583 27870000.009000059217 3955918.031999946106 60404.206034907 2024-04-04T04:56:41.415974+00:00 19994330.276000019163 28999999.921999931335 27869999.928999900818 3956946.967000008095 60404.206046566 2024-04-04T04:56:42.423349+00:00 19994330.279000040144 29000000.045000080019 27870000.080000039190 3951707.899000049103 60404.206058220 2024-04-04T04:56:43.430229+00:00 19994330.280999999493 28999999.990000009537 27869999.955999970436 3954532.046999930870 60404.206069696 2024-04-04T04:56:44.421732+00:00 19994330.276999998838 29000000.005999919027 27870000.026000000536 3961599.121999979019 60404.206081349 2024-04-04T04:56:45.428610+00:00 19994330.276999998838 28999999.984000001103 27870000.022999998182 3952208.910000085831 60404.206092825 2024-04-04T04:56:46.420114+00:00 19994330.280000001192 29000000.010999999940 27869999.971000000834 3956925.997999907006 60404.206104485 2024-04-04T04:56:47.427489+00:00 19994330.276999998838 28999999.996999990195 27869999.954999998212 3956025.018000007141 60404.206115955 2024-04-04T04:56:48.418496+00:00 19994330.276999998838 29000000.032000008970 27870000.068999990821 3954658.952000021935 60404.206127614 2024-04-04T04:56:49.425872+00:00 19994330.278999999166 28999999.981000009924 27870000.006000008434 3957021.090000032913 60404.206139084 2024-04-04T04:56:50.416879+00:00 19994330.278000000864 29000000.012999981642 27869999.986000001431 3952029.952999948990 60404.206150744 2024-04-04T04:56:51.424254+00:00 19994330.282000008970 28999999.995000001043 27869999.991000000387 3957970.968000053894 60404.206162397 2024-04-04T04:56:52.431133+00:00 19994330.272000011057 29000000.000000000000 27869999.984000001103 3956205.083999990951 60404.206173873 2024-04-04T04:56:53.422637+00:00 19994330.278999980539 28999999.958000000566 27869999.987999979407 3958391.901000022888 60404.206185533 2024-04-04T04:56:54.430012+00:00 19994330.278000000864 29000000.037000030279 27869999.998000029474 3949785.082999945153 60404.206197002 2024-04-04T04:56:55.421019+00:00 19994330.282999988645 28999999.994999948889 27870000.022999998182 3958026.972000002861 60404.206208662 2024-04-04T04:56:56.428393+00:00 19994330.275000039488 29000000.008999999613 27869999.995000001043 3956490.001000047196 60404.206220132 2024-04-04T04:56:57.419401+00:00 19994330.282999988645 28999999.967000011355 27869999.992999970913 3953873.949999928009 60404.206231792 2024-04-04T04:56:58.426776+00:00 19994330.272000011057 29000000.011000040919 27869999.995000001043 3955953.058000088204 60404.206243261 2024-04-04T04:56:59.417784+00:00 19994330.275999959558 29000000.019999980927 27870000.001000050455 3954042.993999958038 60404.206254921 2024-04-04T04:57:00.425159+00:00 19994330.278999980539 29000000.005999978632 27870000.034999970347 3955297.006999969017 60404.206266391 2024-04-04T04:57:01.416166+00:00 19994330.279000040144 29000000.012000020593 27869999.986000001431 3952605.949000000954 60404.206278050 2024-04-04T04:57:02.423541+00:00 19994330.279999971390 28999999.967999991030 27869999.954999979585 3954801.065999985207 60404.206289710 2024-04-04T04:57:03.430916+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3953760.887000083923 60404.206301180 2024-04-04T04:57:04.421924+00:00 19994330.278000000864 28999999.980999950320 27869999.981000069529 3955111.064000010025 60404.206312839 2024-04-04T04:57:05.429299+00:00 19994330.277000010014 29000000.036000009626 27870000.034999970347 3954607.976999998093 60404.206324309 2024-04-04T04:57:06.420306+00:00 19994330.279999971390 28999999.971999999136 27869999.970999959856 3954219.039999961853 60404.206335968 2024-04-04T04:57:07.427681+00:00 19994330.275000039488 29000000.019999980927 27870000.047000050545 3957311.930999993812 60404.206347444 2024-04-04T04:57:08.419185+00:00 19994330.280999958515 28999999.985000010580 27869999.963999990374 3952656.090000032913 60404.206359098 2024-04-04T04:57:09.426064+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3953200.980000019073 60404.206370573 2024-04-04T04:57:10.417567+00:00 19994330.273999929428 29000000.016000028700 27870000.053999900818 3950378.020999907982 60404.206382233 2024-04-04T04:57:11.424942+00:00 19994330.280000090599 28999999.980000019073 27869999.976000070572 3954993.999000072014 60404.206393703 2024-04-04T04:57:12.415949+00:00 19994330.278999920934 28999999.978000041097 27869999.960000038147 3952111.008999944199 60404.206405363 2024-04-04T04:57:13.423324+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3950148.011000037193 60404.206417016 2024-04-04T04:57:14.430204+00:00 19994330.277000069618 29000000.041999939829 27870000.049000021070 3952207.876999973785 60404.206428492 2024-04-04T04:57:15.421707+00:00 19994330.279999971390 28999999.993999961764 27869999.990000009537 3956175.067000031006 60404.206440152 2024-04-04T04:57:16.429083+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3959151.036000012886 60404.206451621 2024-04-04T04:57:17.420089+00:00 19994330.276000019163 29000000.012000080198 27870000.009999990463 3950624.001999973785 60404.206463281 2024-04-04T04:57:18.427465+00:00 19994330.274999979883 28999999.958999991417 27869999.994000080973 3952825.013000010978 60404.206474751 2024-04-04T04:57:19.418472+00:00 19994330.282000061125 29000000.034999970347 27869999.995000001043 3950674.929999948014 60404.206486410 2024-04-04T04:57:20.425847+00:00 19994330.278999920934 28999999.988999959081 27870000.004999998957 3949322.932000041008 60404.206497880 2024-04-04T04:57:21.416854+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3956292.218999981880 60404.206509540 2024-04-04T04:57:22.424229+00:00 19994330.278000000864 29000000.002999998629 27869999.989000078291 3952922.817999958992 60404.206521016 2024-04-04T04:57:23.415733+00:00 19994330.276999950409 28999999.984000001103 27869999.988000001758 3955183.131000041962 60404.206532669 2024-04-04T04:57:24.422612+00:00 19994330.277000069618 29000000.011999998242 27870000.019000008702 3960349.932999968994 60404.206544328 2024-04-04T04:57:25.429987+00:00 19994330.279000040144 29000000.009999990463 27870000.033999990672 3952918.073000072967 60404.206555799 2024-04-04T04:57:26.420994+00:00 19994330.278999920934 28999999.984000008553 27869999.952000010759 3953928.898999928962 60404.206567458 2024-04-04T04:57:27.428369+00:00 19994330.281000021845 28999999.988999988884 27870000.019999999553 3955345.050000071991 60404.206578928 2024-04-04T04:57:28.419377+00:00 19994330.274999979883 29000000.023999989033 27870000.007999990135 3951895.918999909889 60404.206590587 2024-04-04T04:57:29.426752+00:00 19994330.276000019163 28999999.976000010967 27869999.981000009924 3950789.021000028122 60404.206602057 2024-04-04T04:57:30.417759+00:00 19994330.279999971390 29000000.016999989748 27870000.008000019938 3955004.083999990951 60404.206613717 2024-04-04T04:57:31.425134+00:00 19994330.282000061125 28999999.974000010639 27869999.991000000387 3956847.029000043869 60404.206625187 2024-04-04T04:57:32.416141+00:00 19994330.270999908447 29000000.035000029951 27870000.041999969631 3951678.932000041008 60404.206636846 2024-04-04T04:57:33.423517+00:00 19994330.282000061125 28999999.977000001818 27869999.921000000089 3952205.964999914169 60404.206648500 2024-04-04T04:57:34.430396+00:00 19994330.274999979883 28999999.983999971300 27869999.994000021368 3952150.008000016212 60404.206659975 2024-04-04T04:57:35.421899+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3954147.958999990951 60404.206671635 2024-04-04T04:57:36.429274+00:00 19994330.277000069618 29000000.027000010014 27870000.007999960333 3953839.999000072014 60404.206683105 2024-04-04T04:57:37.420281+00:00 19994330.280999999493 28999999.999000009149 27869999.990000009537 3955836.988999962807 60404.206694765 2024-04-04T04:57:38.427657+00:00 19994330.276999998838 28999999.980000019073 27870000.020000040531 3958671.080999969970 60404.206706240 2024-04-04T04:57:39.419160+00:00 19994330.280000008643 29000000.000000000000 27869999.960999969393 3955067.879000068177 60404.206717894 2024-04-04T04:57:40.426039+00:00 19994330.275999989361 29000000.031000021845 27870000.081000030041 3952922.107999920845 60404.206729370 2024-04-04T04:57:41.417542+00:00 19994330.276999998838 28999999.971999999136 27869999.961999949068 3956831.886000037193 60404.206741029 2024-04-04T04:57:42.424917+00:00 19994330.280000001192 29000000.028000000864 27870000.039000030607 3954907.078999996185 60404.206752499 2024-04-04T04:57:43.415924+00:00 19994330.275999989361 28999999.954999919981 27869999.957999940962 3950748.046000003815 60404.206764159 2024-04-04T04:57:44.423299+00:00 19994330.281000021845 29000000.041000008583 27870000.008000019938 3956818.949000000954 60404.206775812 2024-04-04T04:57:45.430179+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3955803.949000000954 60404.206787288 2024-04-04T04:57:46.421681+00:00 19994330.277000010014 28999999.986999988556 27870000.036000009626 3954553.062000035774 60404.206798942 2024-04-04T04:57:47.428561+00:00 19994330.281999979168 29000000.057000041008 27869999.998999949545 3956859.972999929916 60404.206810418 2024-04-04T04:57:48.420065+00:00 19994330.272999998182 28999999.996999979019 27869999.991000059992 3952399.054000020027 60404.206822071 2024-04-04T04:57:49.426943+00:00 19994330.280000030994 28999999.960000038147 27869999.962000008672 3958214.963999987114 60404.206833547 2024-04-04T04:57:50.418447+00:00 19994330.274999979883 29000000.035999890417 27870000.066999908537 3956231.955999969970 60404.206845201 2024-04-04T04:57:51.425326+00:00 19994330.283999979496 28999999.994000080973 27870000.001000050455 3954177.035000085831 60404.206856676 2024-04-04T04:57:52.416829+00:00 19994330.274000048637 29000000.000999931246 27869999.927999969572 3958447.031999946106 60404.206868336 2024-04-04T04:57:53.424204+00:00 19994330.278000000864 29000000.012000080198 27870000.095999959856 3954859.967000008095 60404.206879806 2024-04-04T04:57:54.415212+00:00 19994330.276999950409 28999999.953999999911 27869999.920000080019 3954284.096000074875 60404.206891465 2024-04-04T04:57:55.422587+00:00 19994330.279000040144 29000000.008000019938 27870000.034999970347 3955192.947999954224 60404.206903119 2024-04-04T04:57:56.429466+00:00 19994330.282000008970 28999999.995000001043 27869999.960000038147 3954486.016999959946 60404.206914594 2024-04-04T04:57:57.420969+00:00 19994330.278000000864 29000000.048999909312 27870000.049999948591 3960713.910000085831 60404.206926248 2024-04-04T04:57:58.427848+00:00 19994330.273999989033 28999999.958999991417 27869999.994000080973 3958537.036999940872 60404.206937724 2024-04-04T04:57:59.419351+00:00 19994330.281000021845 29000000.034000001848 27870000.011999960989 3958261.980000019073 60404.206949383 2024-04-04T04:58:00.426726+00:00 19994330.274999979883 28999999.984999999404 27870000.023999929428 3953435.011999965180 60404.206960853 2024-04-04T04:58:01.417734+00:00 19994330.277000010014 28999999.993999999017 27869999.964999999851 3959128.004000068177 60404.206972513 2024-04-04T04:58:02.425109+00:00 19994330.282999988645 28999999.990000009537 27869999.975999999791 3957409.988999962807 60404.206983983 2024-04-04T04:58:03.416116+00:00 19994330.277000010014 29000000.002999991179 27869999.998999990523 3950886.004999995232 60404.206995642 2024-04-04T04:58:04.423492+00:00 19994330.274999979883 28999999.978999998420 27870000.015000000596 3951084.042999982834 60404.207007112 2024-04-04T04:58:05.414498+00:00 19994330.278000000864 29000000.001000020653 27869999.951000008732 3958745.003999948967 60404.207018772 2024-04-04T04:58:06.421874+00:00 19994330.278000000864 29000000.028000000864 27870000.080000009388 3949761.995000004768 60404.207030425 2024-04-04T04:58:07.428753+00:00 19994330.277000069618 29000000.002999991179 27869999.950999978930 3953127.060000061989 60404.207041901 2024-04-04T04:58:08.420256+00:00 19994330.276999950409 29000000.017999980599 27870000.062000010163 3957187.975999950897 60404.207053561 2024-04-04T04:58:09.427631+00:00 19994330.282999988645 28999999.979000028223 27869999.971000019461 3955328.972000002861 60404.207065030 2024-04-04T04:58:10.418639+00:00 19994330.276000019163 28999999.997999969870 27870000.025000009686 3957338.932000041008 60404.207076690 2024-04-04T04:58:11.426014+00:00 19994330.276999950409 28999999.974000040442 27869999.934999998659 3957801.123000026215 60404.207088160 2024-04-04T04:58:12.417021+00:00 19994330.279000040144 29000000.014999989420 27870000.027000010014 3957561.982999920845 60404.207099820 2024-04-04T04:58:13.424396+00:00 19994330.278000000864 29000000.013999998569 27870000.015999969095 3954426.996999999974 60404.207111289 2024-04-04T04:58:14.415403+00:00 19994330.279999971390 28999999.973999980837 27869999.970000028610 3957464.023999998812 60404.207122949 2024-04-04T04:58:15.422778+00:00 19994330.278000000864 29000000.022999998182 27870000.067999958992 3954859.949000000954 60404.207134608 2024-04-04T04:58:16.430154+00:00 19994330.278000000864 29000000.006000038236 27869999.940999981016 3948738.945999999065 60404.207146078 2024-04-04T04:58:17.421161+00:00 19994330.276000019163 29000000.025000039488 27870000.052000049502 3948753.010000002105 60404.207157738 2024-04-04T04:58:18.428536+00:00 19994330.276999950409 28999999.941999908537 27869999.978999968618 3955777.046999997925 60404.207169213 2024-04-04T04:58:19.420039+00:00 19994330.280000090599 29000000.016000028700 27869999.970000028610 3953373.949999998789 60404.207180867 2024-04-04T04:58:20.426919+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3956184.971999999136 60404.207192343 2024-04-04T04:58:21.418424+00:00 19994330.279999971390 29000000.011000040919 27869999.981999989599 3953595.021999999881 60404.207203996 2024-04-04T04:58:22.425301+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3950510.060000001919 60404.207215472 2024-04-04T04:58:23.416804+00:00 19994330.279999971390 29000000.023999929428 27870000.029000040144 3951242.008000000846 60404.207227132 2024-04-04T04:58:24.424179+00:00 19994330.275000099093 28999999.943000078201 27869999.968999978155 3954160.895999997854 60404.207238602 2024-04-04T04:58:25.415187+00:00 19994330.278999920934 28999999.998999949545 27870000.013000011444 3950855.980999999214 60404.207250261 2024-04-04T04:58:26.422561+00:00 19994330.277000069618 29000000.036000009626 27869999.942999958992 3955669.150000005960 60404.207261920 2024-04-04T04:58:27.429937+00:00 19994330.280999898911 29000000.013000011444 27870000.080999970436 3953495.879999995232 60404.207273391 2024-04-04T04:58:28.420945+00:00 19994330.279000040144 28999999.965999960899 27869999.971000079066 3952445.020999997854 60404.207285044 2024-04-04T04:58:29.427823+00:00 19994330.274000048637 28999999.968000050634 27869999.927999969572 3953903.067000002135 60404.207296520 2024-04-04T04:58:30.419326+00:00 19994330.278999920934 29000000.026000019163 27870000.067000031471 3951162.979000002146 60404.207308180 2024-04-04T04:58:31.426702+00:00 19994330.276999998838 29000000.003999948502 27869999.953999999911 3952141.042999998201 60404.207319649 2024-04-04T04:58:32.417709+00:00 19994330.280999999493 29000000.016000028700 27870000.046000000089 3953907.964000002015 60404.207331309 2024-04-04T04:58:33.425084+00:00 19994330.279999990016 29000000.006999969482 27870000.018999930471 3955572.995000004768 60404.207342779 2024-04-04T04:58:34.416091+00:00 19994330.275000009686 28999999.975000020117 27869999.996999979019 3958160.997999995947 60404.207354438 2024-04-04T04:58:35.423467+00:00 19994330.278000000864 29000000.028999920934 27869999.975000020117 3955712.996999993920 60404.207365914 2024-04-04T04:58:36.414970+00:00 19994330.277000010014 28999999.997999999672 27870000.001999970526 3957222.053000003099 60404.207377568 2024-04-04T04:58:37.421849+00:00 19994330.275000009686 28999999.995999999344 27870000.039000030607 3949970.983999996912 60404.207389227 2024-04-04T04:58:38.429223+00:00 19994330.283999979496 29000000.000000000000 27869999.950999978930 3952725.961000009906 60404.207400697 2024-04-04T04:58:39.420231+00:00 19994330.275999989361 28999999.993000000715 27870000.014000058174 3949979.100999996066 60404.207412357 2024-04-04T04:58:40.427606+00:00 19994330.280000001192 29000000.030999988317 27870000.026000000536 3947670.916999996174 60404.207423832 2024-04-04T04:58:41.419110+00:00 19994330.274000018835 28999999.971000019461 27869999.969999998808 3951933.938999996055 60404.207435486 2024-04-04T04:58:42.425989+00:00 19994330.280999988317 28999999.989999979734 27870000.000999998301 3951934.054000005126 60404.207446962 2024-04-04T04:58:43.417492+00:00 19994330.279000010341 29000000.003000020981 27870000.052999988198 3952277.100999996066 60404.207458615 2024-04-04T04:58:44.424371+00:00 19994330.273999989033 29000000.002999991179 27869999.947000000626 3948903.925999999046 60404.207470091 2024-04-04T04:58:45.415875+00:00 19994330.280000030994 29000000.011999990791 27870000.022999998182 3952940.988000005018 60404.207481745 2024-04-04T04:58:46.422754+00:00 19994330.278999980539 28999999.995000001043 27869999.944000009447 3952272.874000012875 60404.207493220 2024-04-04T04:58:47.414259+00:00 19994330.278999980539 28999999.979000028223 27870000.028000000864 3954609.048999994993 60404.207504880 2024-04-04T04:58:48.421632+00:00 19994330.274999979883 28999999.982999980450 27870000.025999989361 3949243.090000004042 60404.207516534 2024-04-04T04:58:49.428511+00:00 19994330.280000030994 28999999.999000009149 27869999.974000010639 3955148.977999985218 60404.207528010 2024-04-04T04:58:50.420015+00:00 19994330.278999980539 28999999.992999970913 27869999.973999980837 3954333.018999993801 60404.207539663 2024-04-04T04:58:51.426894+00:00 19994330.277000010014 29000000.044000029564 27870000.043000038713 3954266.971000016201 60404.207551139 2024-04-04T04:58:52.418397+00:00 19994330.278999980539 29000000.004999998957 27869999.935999989510 3948950.005999981891 60404.207562793 2024-04-04T04:58:53.425276+00:00 19994330.277000010014 28999999.986999988556 27870000.055999990553 3956324.980000019073 60404.207574268 2024-04-04T04:58:54.416779+00:00 19994330.278999980539 28999999.976999938488 27869999.945999979973 3955911.955999999773 60404.207585928 2024-04-04T04:58:55.424154+00:00 19994330.277000010014 29000000.020000100136 27870000.008999999613 3956831.153999983799 60404.207597398 2024-04-04T04:58:56.415162+00:00 19994330.278000000864 29000000.007999900728 27870000.026000019163 3950925.879000008106 60404.207609057 2024-04-04T04:58:57.422537+00:00 19994330.279000040144 28999999.997000098228 27869999.989000018686 3956755.974000006914 60404.207620527 2024-04-04T04:58:58.413544+00:00 19994330.278000000864 28999999.958999991417 27869999.940999928862 3955446.025999993086 60404.207632187 2024-04-04T04:58:59.420919+00:00 19994330.276999950409 29000000.059999939054 27870000.101000070572 3952384.967999995220 60404.207643840 2024-04-04T04:59:00.427799+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3957535.055000007153 60404.207655316 2024-04-04T04:59:01.419302+00:00 19994330.279999971390 29000000.019999980927 27869999.975999951363 3956060.979000002146 60404.207666975 2024-04-04T04:59:02.426677+00:00 19994330.277000069618 28999999.999000068754 27870000.022999998182 3955083.851000010967 60404.207678446 2024-04-04T04:59:03.417684+00:00 19994330.278999920934 28999999.968999978155 27869999.899000048637 3953983.121999979019 60404.207690105 2024-04-04T04:59:04.425059+00:00 19994330.279000040144 29000000.029000040144 27870000.072000030428 3954975.067000002135 60404.207701581 2024-04-04T04:59:05.416562+00:00 19994330.279000040144 28999999.985999941826 27870000.050999999046 3956003.925999999046 60404.207713240 2024-04-04T04:59:06.423938+00:00 19994330.276999950409 28999999.993999961764 27869999.951999899000 3953784.002000004053 60404.207724710 2024-04-04T04:59:07.414945+00:00 19994330.276999950409 29000000.007000088692 27869999.962000008672 3955225.004999995232 60404.207736364 2024-04-04T04:59:08.421824+00:00 19994330.280000090599 29000000.019999980927 27870000.026000019163 3952031.045000017155 60404.207747839 2024-04-04T04:59:09.413327+00:00 19994330.274999979883 29000000.031999949366 27870000.018000010401 3956676.024999976158 60404.207759499 2024-04-04T04:59:10.420703+00:00 19994330.279999971390 28999999.961000081152 27870000.004999998957 3961787.954000025988 60404.207771153 2024-04-04T04:59:11.427582+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3958988.958999990951 60404.207782628 2024-04-04T04:59:12.419085+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3959845.048999994993 60404.207794282 2024-04-04T04:59:13.425964+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3953622.962000011932 60404.207805758 2024-04-04T04:59:14.417467+00:00 19994330.284000039101 29000000.050000000745 27870000.050000071526 3953267.072999984026 60404.207817412 2024-04-04T04:59:15.424346+00:00 19994330.274999979883 28999999.967999998480 27870000.003999948502 3958327.919000000227 60404.207828887 2024-04-04T04:59:16.415850+00:00 19994330.278000000864 28999999.964000001550 27869999.952000018209 3951906.943000019062 60404.207840541 2024-04-04T04:59:17.422729+00:00 19994330.279000040144 29000000.077000010759 27870000.052999969572 3950594.037000000011 60404.207852017 2024-04-04T04:59:18.414232+00:00 19994330.276999950409 28999999.951999988407 27870000.012000080198 3955157.101999998093 60404.207863670 2024-04-04T04:59:19.421111+00:00 19994330.278000000864 28999999.984000001103 27869999.964999999851 3957323.971999973059 60404.207875330 2024-04-04T04:59:20.428486+00:00 19994330.277000069618 29000000.018000010401 27870000.016999989748 3957895.046000003815 60404.207886805 2024-04-04T04:59:21.419990+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3951330.967999995220 60404.207898459 2024-04-04T04:59:22.426869+00:00 19994330.278000000864 28999999.991000030190 27869999.916000008583 3957015.997000039089 60404.207909935 2024-04-04T04:59:23.418372+00:00 19994330.278000000864 29000000.032999988645 27870000.057999998331 3958440.981999992859 60404.207921589 2024-04-04T04:59:24.425251+00:00 19994330.276999998838 28999999.974999960512 27870000.051999989897 3957499.962000011932 60404.207933065 2024-04-04T04:59:25.416754+00:00 19994330.278000000864 29000000.000000000000 27869999.973000019789 3958280.047999978065 60404.207944724 2024-04-04T04:59:26.424129+00:00 19994330.282999999821 29000000.012000020593 27869999.984999980778 3959664.994000018109 60404.207956194 2024-04-04T04:59:27.415137+00:00 19994330.274000000209 29000000.037999991328 27870000.065000031143 3959324.986000000965 60404.207967853 2024-04-04T04:59:28.422512+00:00 19994330.280999999493 28999999.948000010103 27869999.940000001341 3951042.016999959946 60404.207979323 2024-04-04T04:59:29.413519+00:00 19994330.275999989361 29000000.026000019163 27870000.021999958903 3954834.009999989998 60404.207990983 2024-04-04T04:59:30.420894+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3950855.023000001907 60404.208002642 2024-04-04T04:59:31.428270+00:00 19994330.279000010341 28999999.995000060648 27870000.038000050932 3955484.970000029076 60404.208014118 2024-04-04T04:59:32.419772+00:00 19994330.278000000864 28999999.985999941826 27869999.982999980450 3959042.999000012875 60404.208025771 2024-04-04T04:59:33.426652+00:00 19994330.280999988317 28999999.983999971300 27869999.948000010103 3956235.024999976158 60404.208037241 2024-04-04T04:59:34.417659+00:00 19994330.275000009686 29000000.014000058174 27870000.004999998957 3951973.002000033855 60404.208048901 2024-04-04T04:59:35.425034+00:00 19994330.277000010014 29000000.047999981791 27870000.057999968529 3956948.992999970913 60404.208060376 2024-04-04T04:59:36.416537+00:00 19994330.278000000864 28999999.930999990553 27869999.949000000954 3956118.875999987125 60404.208072030 2024-04-04T04:59:37.423417+00:00 19994330.278999980539 29000000.046000000089 27870000.020000040531 3951943.088999987114 60404.208083506 2024-04-04T04:59:38.414920+00:00 19994330.279000040144 29000000.009000059217 27869999.983999971300 3950733.079000055790 60404.208095160 2024-04-04T04:59:39.421800+00:00 19994330.278999980539 29000000.001999970526 27870000.021000031382 3951183.976999998093 60404.208106636 2024-04-04T04:59:40.413302+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3952041.891999959946 60404.208118295 2024-04-04T04:59:41.420678+00:00 19994330.274999979883 29000000.032000061125 27870000.001999970526 3954035.034000039101 60404.208129948 2024-04-04T04:59:42.427557+00:00 19994330.281000021845 28999999.955999970436 27869999.950000051409 3953908.033999979030 60404.208141424 2024-04-04T04:59:43.419060+00:00 19994330.274999979883 29000000.021999958903 27870000.033999919891 3954502.018999993801 60404.208153078 2024-04-04T04:59:44.425939+00:00 19994330.281000021845 29000000.009000059217 27869999.974000100046 3952169.040000020992 60404.208164554 2024-04-04T04:59:45.417442+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3952945.880999981891 60404.208176213 2024-04-04T04:59:46.424817+00:00 19994330.281000021845 28999999.972999930382 27870000.025999899954 3950251.032000004780 60404.208187683 2024-04-04T04:59:47.415825+00:00 19994330.276999950409 29000000.048000101000 27869999.971000079066 3953518.027999997139 60404.208199343 2024-04-04T04:59:48.423200+00:00 19994330.276000019163 28999999.960999969393 27869999.998000029474 3954176.929000020027 60404.208210818 2024-04-04T04:59:49.414703+00:00 19994330.278999980539 28999999.998000029474 27870000.023999929428 3951704.102999985218 60404.208222472 2024-04-04T04:59:50.421582+00:00 19994330.278000060469 29000000.028999999166 27870000.060000058264 3954972.958999990951 60404.208233948 2024-04-04T04:59:51.413085+00:00 19994330.279999971390 28999999.978000000119 27869999.916000008583 3954836.080999969970 60404.208245607 2024-04-04T04:59:52.420461+00:00 19994330.279000040144 28999999.997000001371 27869999.975999951363 3954290.936000049114 60404.208257261 2024-04-04T04:59:53.427340+00:00 19994330.275999899954 29000000.022999998182 27870000.013999938965 3958554.006999969017 60404.208268736 2024-04-04T04:59:54.418843+00:00 19994330.274000048637 28999999.960000008345 27870000.009000059217 3956348.088999987114 60404.208280390 2024-04-04T04:59:55.425722+00:00 19994330.281000021845 29000000.003999978304 27869999.983000040054 3953037.960000038147 60404.208291866 2024-04-04T04:59:56.417225+00:00 19994330.278999920934 29000000.031000021845 27870000.028000000864 3953856.945999979973 60404.208303520 2024-04-04T04:59:57.424105+00:00 19994330.278000000864 29000000.000999990851 27870000.035999998450 3955105.064999998081 60404.208314995 2024-04-04T04:59:58.415608+00:00 19994330.280000090599 28999999.974999990314 27869999.923000000417 3953387.847999989986 60404.208326655 2024-04-04T04:59:59.422983+00:00 19994330.274999979883 29000000.005000028759 27870000.026999998838 3952524.050999999046 60404.208338125 2024-04-04T05:00:00.413990+00:00 19994330.276000019163 29000000.001999970526 27869999.988000009209 3948586.981999992859 60404.208349784 2024-04-04T05:00:01.421366+00:00 19994330.279999971390 28999999.984000030905 27869999.978000000119 3952115.027999997139 60404.208361254 2024-04-04T05:00:02.412372+00:00 19994330.281000021845 29000000.028999980539 27870000.069999989122 3949175.041000009049 60404.208372914 2024-04-04T05:00:03.419748+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3958877.007000029087 60404.208384573 2024-04-04T05:00:04.427123+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3952806.018999993801 60404.208396043 2024-04-04T05:00:05.418130+00:00 19994330.276000019163 29000000.041000008583 27870000.006999999285 3952509.946999967098 60404.208407703 2024-04-04T05:00:06.425505+00:00 19994330.275999899954 28999999.940000001341 27869999.986999958754 3956894.985000013839 60404.208419173 2024-04-04T05:00:07.416513+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3952792.932000041008 60404.208430832 2024-04-04T05:00:08.423888+00:00 19994330.278000000864 29000000.007999960333 27870000.008999999613 3951973.052999972831 60404.208442308 2024-04-04T05:00:09.415391+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3962052.063000022899 60404.208453962 2024-04-04T05:00:10.422270+00:00 19994330.281000021845 29000000.006999969482 27870000.035999950022 3953528.974999963772 60404.208465437 2024-04-04T05:00:11.413773+00:00 19994330.276999950409 28999999.992000099272 27869999.948000010103 3954342.082000017166 60404.208477091 2024-04-04T05:00:12.420653+00:00 19994330.274000048637 29000000.016999959946 27869999.981999989599 3955770.890999972820 60404.208488750 2024-04-04T05:00:13.428028+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3955379.040000020992 60404.208500226 2024-04-04T05:00:14.419531+00:00 19994330.278000000864 28999999.976000070572 27869999.993000030518 3954292.008000016212 60404.208511880 2024-04-04T05:00:15.426410+00:00 19994330.278000000864 29000000.018999930471 27870000.023999989033 3956484.991999983788 60404.208523355 2024-04-04T05:00:16.417913+00:00 19994330.279999971390 28999999.986000061035 27869999.978999968618 3955096.978999971878 60404.208535015 2024-04-04T05:00:17.425289+00:00 19994330.276000019163 29000000.018000010401 27869999.983000040054 3952297.991000055801 60404.208546485 2024-04-04T05:00:18.416296+00:00 19994330.276000000536 28999999.971999879926 27870000.044999960810 3954179.054999948014 60404.208558144 2024-04-04T05:00:19.423670+00:00 19994330.278999999166 29000000.024000048637 27870000.012000080198 3954826.981000006199 60404.208569614 2024-04-04T05:00:20.414678+00:00 19994330.280000001192 28999999.975000020117 27870000.011999960989 3952693.955000042915 60404.208581274 2024-04-04T05:00:21.422053+00:00 19994330.280999999493 29000000.039999961853 27870000.008999940008 3955263.018999993801 60404.208592744 2024-04-04T05:00:22.413061+00:00 19994330.275999989361 28999999.994000080973 27869999.985000010580 3957360.102999985218 60404.208604403 2024-04-04T05:00:23.420436+00:00 19994330.278999999166 28999999.978999968618 27869999.919000029564 3953791.884999989998 60404.208616063 2024-04-04T05:00:24.427811+00:00 19994330.273999989033 29000000.000999931246 27870000.019000049680 3954861.040000020992 60404.208627533 2024-04-04T05:00:25.418817+00:00 19994330.280000001192 28999999.998000029474 27870000.019999980927 3949759.931999980938 60404.208639192 2024-04-04T05:00:26.426193+00:00 19994330.279000010341 29000000.006000038236 27870000.037999991328 3951840.996999979019 60404.208650662 2024-04-04T05:00:27.417200+00:00 19994330.278999980539 28999999.991999998689 27869999.930999990553 3950260.092000066768 60404.208662321 2024-04-04T05:00:28.424576+00:00 19994330.278000030667 29000000.019999999553 27870000.028000000864 3959104.126999973785 60404.208673797 2024-04-04T05:00:29.416079+00:00 19994330.274999979883 28999999.989000011235 27869999.977999929339 3960408.779999970924 60404.208685451 2024-04-04T05:00:30.422958+00:00 19994330.279000010341 29000000.009999990463 27870000.028000120074 3953367.067000031006 60404.208696926 2024-04-04T05:00:31.414461+00:00 19994330.280000001192 28999999.997999999672 27869999.990999940783 3954487.914000033867 60404.208708581 2024-04-04T05:00:32.421341+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3954594.105999947060 60404.208720056 2024-04-04T05:00:33.412844+00:00 19994330.278999980539 28999999.984000001103 27869999.975000020117 3952358.960999966133 60404.208731710 2024-04-04T05:00:34.419723+00:00 19994330.277000010014 29000000.032000008970 27870000.019999980927 3950247.929000020027 60404.208743369 2024-04-04T05:00:35.427098+00:00 19994330.276999950409 28999999.953999999911 27869999.939000010490 3954402.092000008095 60404.208754839 2024-04-04T05:00:36.418105+00:00 19994330.280000030994 29000000.009999990463 27869999.991000000387 3955242.986000061035 60404.208766499 2024-04-04T05:00:37.425480+00:00 19994330.274999979883 29000000.009999990463 27870000.043000008911 3951270.921000003815 60404.208777969 2024-04-04T05:00:38.416488+00:00 19994330.282999988645 28999999.984000030905 27870000.009999990463 3953760.134999989998 60404.208789628 2024-04-04T05:00:39.423862+00:00 19994330.276000019163 29000000.041000008583 27870000.002000000328 3951128.952999948990 60404.208801098 2024-04-04T05:00:40.414870+00:00 19994330.280000030994 28999999.953000009060 27869999.974000010639 3952658.916000009049 60404.208812757 2024-04-04T05:00:41.422245+00:00 19994330.276999950409 29000000.014999989420 27869999.965999990702 3948307.077000021935 60404.208824228 2024-04-04T05:00:42.413252+00:00 19994330.280000030994 29000000.032999988645 27870000.076000008732 3955098.078999996185 60404.208835887 2024-04-04T05:00:43.420627+00:00 19994330.272999998182 28999999.949999991804 27869999.967000011355 3953392.931999921799 60404.208847363 2024-04-04T05:00:44.412131+00:00 19994330.281999949366 29000000.028000000864 27870000.055000010878 3954270.113000034820 60404.208859016 2024-04-04T05:00:45.419010+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3952611.907000064850 60404.208870676 2024-04-04T05:00:46.426385+00:00 19994330.276000019163 29000000.011000040919 27870000.028999980539 3955830.969999908935 60404.208882152 2024-04-04T05:00:47.417889+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3950676.971000074875 60404.208893805 2024-04-04T05:00:48.424768+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3952690.026999949943 60404.208905275 2024-04-04T05:00:49.415775+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3950087.004999995232 60404.208916935 2024-04-04T05:00:50.423150+00:00 19994330.278000000864 28999999.994000080973 27870000.010999981314 3953957.907999991905 60404.208928404 2024-04-04T05:00:51.414157+00:00 19994330.282000061125 28999999.997999910265 27869999.939000010490 3955494.126999973785 60404.208940064 2024-04-04T05:00:52.421533+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3954488.948000072967 60404.208951540 2024-04-04T05:00:53.413036+00:00 19994330.276999950409 28999999.970000028610 27870000.010999981314 3954556.093999981880 60404.208963193 2024-04-04T05:00:54.419915+00:00 19994330.276999950409 29000000.011000040919 27870000.053000029176 3953292.911999940872 60404.208974853 2024-04-04T05:00:55.427290+00:00 19994330.277000069618 28999999.975999951363 27869999.934000018984 3956539.078000069130 60404.208986323 2024-04-04T05:00:56.418298+00:00 19994330.279999971390 29000000.017000079155 27870000.008999940008 3953402.953999996185 60404.208997983 2024-04-04T05:00:57.425672+00:00 19994330.279999971390 29000000.016999959946 27869999.981000069529 3954317.952000021935 60404.209009458 2024-04-04T05:00:58.417175+00:00 19994330.278000000864 28999999.977999929339 27869999.988999959081 3955083.959999918938 60404.209021112 2024-04-04T05:00:59.424055+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3951717.000000000000 60404.209032588 2024-04-04T05:01:00.415557+00:00 19994330.279000040144 29000000.017000079155 27870000.006000038236 3956136.002000092994 60404.209044241 2024-04-04T05:01:01.422437+00:00 19994330.276999950409 28999999.995000001043 27870000.046999931335 3953666.960999966133 60404.209055717 2024-04-04T05:01:02.413940+00:00 19994330.279999971390 28999999.993999961764 27869999.957000020891 3954798.052000045776 60404.209067376 2024-04-04T05:01:03.421316+00:00 19994330.277000069618 29000000.014999989420 27870000.052999969572 3956097.030999898911 60404.209078846 2024-04-04T05:01:04.412323+00:00 19994330.278999920934 28999999.977000001818 27869999.978000041097 3956462.083999990951 60404.209090506 2024-04-04T05:01:05.419698+00:00 19994330.277000069618 29000000.024000000209 27869999.996999979019 3957256.933000088204 60404.209102159 2024-04-04T05:01:06.426577+00:00 19994330.276999950409 28999999.964000001550 27869999.949000000954 3958072.913999915123 60404.209113635 2024-04-04T05:01:07.418080+00:00 19994330.277000069618 29000000.010999988765 27870000.013000011444 3952814.021000028122 60404.209125289 2024-04-04T05:01:08.424960+00:00 19994330.276000019163 28999999.986000020057 27870000.028000000864 3954650.092000008095 60404.209136765 2024-04-04T05:01:09.416463+00:00 19994330.282999988645 28999999.989999979734 27869999.955999970436 3956827.963000059128 60404.209148424 2024-04-04T05:01:10.423838+00:00 19994330.278999920934 29000000.003000020981 27870000.026000019163 3950414.003999948967 60404.209159894 2024-04-04T05:01:11.414845+00:00 19994330.274999979883 29000000.035000000149 27870000.009000059217 3953041.942000031006 60404.209171554 2024-04-04T05:01:12.422220+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3957750.069999932777 60404.209183029 2024-04-04T05:01:13.413724+00:00 19994330.276000000536 28999999.992000009865 27869999.952000018209 3954146.016000031959 60404.209194683 2024-04-04T05:01:14.420603+00:00 19994330.278999999166 28999999.998999949545 27870000.002999998629 3947699.986000061035 60404.209206159 2024-04-04T05:01:15.412106+00:00 19994330.280000001192 29000000.036000009626 27870000.036000009626 3958745.931999921799 60404.209217812 2024-04-04T05:01:16.418985+00:00 19994330.278000000864 28999999.980000019073 27869999.978000000119 3950173.041000009049 60404.209229472 2024-04-04T05:01:17.426360+00:00 19994330.278999999166 28999999.987999979407 27870000.035999998450 3953517.027000070084 60404.209240947 2024-04-04T05:01:18.417863+00:00 19994330.275000009686 28999999.983000040054 27869999.934000000358 3951959.990000010002 60404.209252601 2024-04-04T05:01:19.424743+00:00 19994330.277000010014 29000000.042999979109 27870000.058999989182 3953251.017999887001 60404.209264077 2024-04-04T05:01:20.416246+00:00 19994330.281999979168 28999999.974999960512 27870000.017000019550 3954489.952000021935 60404.209275736 2024-04-04T05:01:21.423621+00:00 19994330.278000000864 29000000.002000030130 27869999.954999979585 3948648.047999978065 60404.209287206 2024-04-04T05:01:22.414628+00:00 19994330.276000019163 29000000.012000020593 27870000.057999998331 3951925.052000045776 60404.209298866 2024-04-04T05:01:23.422003+00:00 19994330.278999980539 28999999.977999929339 27869999.958000030369 3952574.828999996185 60404.209310342 2024-04-04T05:01:24.413507+00:00 19994330.276999980211 29000000.014999989420 27869999.993999961764 3949349.152999997139 60404.209321995 2024-04-04T05:01:25.420386+00:00 19994330.280000030994 29000000.019000049680 27870000.058000031859 3954352.009000062943 60404.209333471 2024-04-04T05:01:26.411889+00:00 19994330.276000019163 28999999.991999980062 27869999.944999989122 3958243.902999997139 60404.209345130 2024-04-04T05:01:27.419264+00:00 19994330.279999971390 29000000.004000071436 27870000.005999978632 3952708.013000010978 60404.209356784 2024-04-04T05:01:28.426143+00:00 19994330.278999980539 28999999.978999968618 27870000.004999998957 3951799.038999915123 60404.209368260 2024-04-04T05:01:29.417647+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3951814.955000042915 60404.209379913 2024-04-04T05:01:30.424526+00:00 19994330.277000010014 28999999.995999928564 27869999.944999989122 3953192.011000037193 60404.209391389 2024-04-04T05:01:31.416029+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3955224.054999948014 60404.209403043 2024-04-04T05:01:32.422908+00:00 19994330.278000000864 29000000.047000050545 27870000.013999998569 3953771.902999997139 60404.209414518 2024-04-04T05:01:33.414411+00:00 19994330.278000000864 28999999.949999928474 27869999.958999991417 3951382.006000041962 60404.209426172 2024-04-04T05:01:34.421291+00:00 19994330.281000021845 29000000.035000089556 27870000.049000021070 3952630.939000010025 60404.209437648 2024-04-04T05:01:35.412794+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3956079.131999969017 60404.209449308 2024-04-04T05:01:36.420169+00:00 19994330.275000039488 29000000.004999998957 27870000.016999959946 3958137.004999995232 60404.209460777 2024-04-04T05:01:37.411176+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3952626.888000010978 60404.209472437 2024-04-04T05:01:38.418551+00:00 19994330.278999980539 28999999.998999949545 27869999.977000001818 3956898.050999999046 60404.209484091 2024-04-04T05:01:39.425430+00:00 19994330.281000021845 29000000.028000000864 27870000.015999909490 3955555.144999980927 60404.209495566 2024-04-04T05:01:40.416934+00:00 19994330.279000040144 29000000.017000079155 27870000.014000058174 3956323.891000031959 60404.209507226 2024-04-04T05:01:41.424309+00:00 19994330.273999929428 28999999.962000008672 27869999.975000020117 3951259.967000008095 60404.209518696 2024-04-04T05:01:42.415316+00:00 19994330.282999988645 29000000.011999998242 27870000.015999909490 3950021.013000010978 60404.209530349 2024-04-04T05:01:43.422195+00:00 19994330.272999998182 28999999.973000001162 27870000.009999990463 3957316.078999996185 60404.209541825 2024-04-04T05:01:44.413699+00:00 19994330.279000040144 29000000.003999989480 27870000.017000079155 3951709.877999901772 60404.209553485 2024-04-04T05:01:45.421074+00:00 19994330.278999920934 29000000.037999998778 27870000.019999980927 3949514.067000031006 60404.209564955 2024-04-04T05:01:46.412081+00:00 19994330.280000090599 28999999.967000011355 27869999.945000048727 3954974.037999988068 60404.209576614 2024-04-04T05:01:47.419455+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3957044.022000073921 60404.209588268 2024-04-04T05:01:48.426335+00:00 19994330.276999950409 29000000.003999978304 27870000.023999929428 3953491.949000000954 60404.209599744 2024-04-04T05:01:49.417838+00:00 19994330.281000021845 29000000.013999998569 27870000.016000028700 3952050.932999968994 60404.209611397 2024-04-04T05:01:50.424718+00:00 19994330.276000019163 28999999.995000030845 27869999.953999999911 3951204.151999949943 60404.209622873 2024-04-04T05:01:51.416221+00:00 19994330.279999971390 28999999.982999980450 27869999.949000000954 3952329.019999980927 60404.209634532 2024-04-04T05:01:52.423596+00:00 19994330.279999971390 28999999.977999988943 27870000.075999978930 3955724.916000009049 60404.209646008 2024-04-04T05:01:53.415099+00:00 19994330.276000019163 28999999.995999988168 27869999.993000000715 3952255.086000084877 60404.209657662 2024-04-04T05:01:54.421979+00:00 19994330.276000019163 29000000.018000010401 27869999.982999999076 3954112.946999907028 60404.209669137 2024-04-04T05:01:55.413482+00:00 19994330.276999950409 29000000.017000019550 27870000.010999988765 3954951.978000044823 60404.209680791 2024-04-04T05:01:56.420361+00:00 19994330.277000069618 29000000.004000011832 27869999.945000011474 3955803.072999954224 60404.209692267 2024-04-04T05:01:57.411864+00:00 19994330.281999949366 29000000.004999998957 27870000.042999979109 3954117.879999995232 60404.209703926 2024-04-04T05:01:58.419239+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3956171.058000088204 60404.209715580 2024-04-04T05:01:59.426118+00:00 19994330.279000040144 28999999.990000009537 27869999.994999971241 3953483.998000026215 60404.209727056 2024-04-04T05:02:00.417622+00:00 19994330.276000019163 28999999.980000019073 27870000.040000021458 3955839.995000004768 60404.209738709 2024-04-04T05:02:01.424502+00:00 19994330.276999950409 28999999.993000030518 27869999.931999981403 3951731.917999982834 60404.209750185 2024-04-04T05:02:02.416004+00:00 19994330.278000000864 29000000.007999900728 27870000.079999979585 3953293.019999980927 60404.209761839 2024-04-04T05:02:03.422883+00:00 19994330.279000040144 29000000.032000061125 27870000.002000030130 3955034.008000016212 60404.209773315 2024-04-04T05:02:04.414387+00:00 19994330.279999971390 28999999.970999959856 27869999.971999999136 3956507.010999917984 60404.209784968 2024-04-04T05:02:05.421266+00:00 19994330.277000069618 29000000.027000069618 27870000.046000000089 3948707.997000098228 60404.209796444 2024-04-04T05:02:06.412768+00:00 19994330.274999998510 28999999.971999999136 27869999.939000010490 3950942.061999917030 60404.209808104 2024-04-04T05:02:07.420144+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3950526.884999989998 60404.209819573 2024-04-04T05:02:08.411151+00:00 19994330.280000001192 29000000.024999979883 27870000.015999969095 3952329.077000021935 60404.209831233 2024-04-04T05:02:09.418526+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3952843.932000041008 60404.209842887 2024-04-04T05:02:10.425405+00:00 19994330.280999999493 29000000.004999998957 27870000.030999958515 3952209.067999958992 60404.209854363 2024-04-04T05:02:11.416909+00:00 19994330.276999998838 28999999.992999911308 27869999.972000058740 3950458.962000011932 60404.209866016 2024-04-04T05:02:12.423788+00:00 19994330.275999989361 29000000.021000031382 27870000.018999930471 3947251.093999981880 60404.209877492 2024-04-04T05:02:13.415291+00:00 19994330.281000021845 29000000.026000019163 27870000.034000039101 3955639.921000003815 60404.209889146 2024-04-04T05:02:14.422171+00:00 19994330.275000009686 28999999.981999989599 27870000.006000038236 3952224.998000026215 60404.209900621 2024-04-04T05:02:15.413674+00:00 19994330.278000000864 28999999.990999940783 27869999.982999920845 3952355.972000002861 60404.209912281 2024-04-04T05:02:16.421049+00:00 19994330.278999980539 29000000.039000030607 27870000.014999989420 3953480.998999952804 60404.209923751 2024-04-04T05:02:17.412058+00:00 19994330.280000001192 28999999.971999999136 27869999.955000039190 3954714.085000038147 60404.209935410 2024-04-04T05:02:18.419431+00:00 19994330.276000019163 28999999.991000059992 27869999.991000059992 3957400.937000035774 60404.209946880 2024-04-04T05:02:19.410438+00:00 19994330.274999979883 28999999.997000001371 27869999.997999910265 3953761.008999944199 60404.209958539 2024-04-04T05:02:20.417814+00:00 19994330.280000030994 29000000.002000000328 27869999.999000068754 3952863.996000051033 60404.209970193 2024-04-04T05:02:21.424693+00:00 19994330.278999980539 29000000.010999988765 27870000.078999999911 3949976.995999931823 60404.209981669 2024-04-04T05:02:22.416196+00:00 19994330.278999980539 28999999.974000010639 27869999.977999929339 3953669.991999983788 60404.209993328 2024-04-04T05:02:23.423571+00:00 19994330.280000030994 28999999.997000008821 27869999.905000090599 3951734.930000067223 60404.210004798 2024-04-04T05:02:24.414579+00:00 19994330.273999989033 29000000.017999980599 27870000.047999981791 3952708.125000000000 60404.210016458 2024-04-04T05:02:25.421954+00:00 19994330.279999971390 28999999.977000001818 27870000.041000008583 3949692.990999937057 60404.210027934 2024-04-04T05:02:26.413456+00:00 19994330.277000010014 29000000.011000011116 27869999.958999991417 3950656.899000049103 60404.210039587 2024-04-04T05:02:27.420336+00:00 19994330.277000010014 29000000.016999989748 27870000.039000030607 3949577.027999997139 60404.210051057 2024-04-04T05:02:28.411343+00:00 19994330.282000008970 29000000.008999999613 27870000.006999969482 3950837.077000021935 60404.210062717 2024-04-04T05:02:29.418718+00:00 19994330.274999979883 28999999.954999979585 27869999.921999931335 3955235.021999955177 60404.210074192 2024-04-04T05:02:30.410222+00:00 19994330.277000010014 29000000.032000008970 27870000.017000079155 3953733.855000019073 60404.210085846 2024-04-04T05:02:31.417101+00:00 19994330.278000060469 28999999.999000009149 27870000.034000001848 3953710.187999964226 60404.210097506 2024-04-04T05:02:32.424476+00:00 19994330.276999950409 28999999.967000011355 27870000.000999990851 3951085.804000020027 60404.210108975 2024-04-04T05:02:33.415483+00:00 19994330.281999949366 29000000.032000008970 27869999.986999999732 3949639.072000027169 60404.210120635 2024-04-04T05:02:34.422858+00:00 19994330.279000040144 29000000.006999969482 27869999.964999999851 3956834.993999958038 60404.210132105 2024-04-04T05:02:35.413865+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3954895.965000032913 60404.210143765 2024-04-04T05:02:36.421241+00:00 19994330.276000019163 28999999.991000000387 27870000.025999989361 3957996.143000007141 60404.210155234 2024-04-04T05:02:37.412248+00:00 19994330.276000019163 28999999.980999950320 27869999.964000020176 3956546.896999955177 60404.210166894 2024-04-04T05:02:38.419623+00:00 19994330.278000000864 29000000.018000010401 27870000.025999989361 3954569.142000079155 60404.210178364 2024-04-04T05:02:39.410630+00:00 19994330.281000021845 28999999.969000101089 27869999.993000000715 3951232.898000001907 60404.210190023 2024-04-04T05:02:40.418006+00:00 19994330.276999950409 29000000.023999929428 27869999.993000000715 3949523.949999928009 60404.210201683 2024-04-04T05:02:41.425381+00:00 19994330.278000000864 28999999.983999971300 27870000.027000010014 3954579.925000071991 60404.210213153 2024-04-04T05:02:42.416388+00:00 19994330.276999950409 28999999.997000098228 27869999.962000008672 3955562.105999947060 60404.210224812 2024-04-04T05:02:43.423763+00:00 19994330.280000090599 29000000.043999910355 27870000.040999948978 3956712.978000044823 60404.210236282 2024-04-04T05:02:44.414770+00:00 19994330.274999979883 29000000.006000038236 27870000.018999990076 3952477.986000000034 60404.210247941 2024-04-04T05:02:45.422145+00:00 19994330.278999920934 28999999.985000010580 27869999.957000020891 3954303.984999998938 60404.210259417 2024-04-04T05:02:46.413649+00:00 19994330.280000090599 28999999.983000040054 27869999.966000020504 3951959.035999999847 60404.210271071 2024-04-04T05:02:47.420528+00:00 19994330.278000000864 29000000.035999890417 27870000.076999958605 3956016.007999998983 60404.210282546 2024-04-04T05:02:48.412031+00:00 19994330.276000019163 28999999.975000020117 27869999.982000049204 3951443.010000002105 60404.210294200 2024-04-04T05:02:49.418910+00:00 19994330.278999920934 28999999.991000059992 27869999.963999930769 3955337.053999998141 60404.210305676 2024-04-04T05:02:50.410414+00:00 19994330.277000069618 29000000.034999970347 27870000.009999990463 3954041.879000001121 60404.210317330 2024-04-04T05:02:51.417293+00:00 19994330.279999971390 28999999.973999980837 27869999.982000108808 3957084.045000001788 60404.210328989 2024-04-04T05:02:52.424668+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3952059.004999995232 60404.210340459 2024-04-04T05:02:53.415675+00:00 19994330.281000021845 28999999.978999968618 27870000.000999931246 3950803.125000000000 60404.210352119 2024-04-04T05:02:54.423050+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3950520.880000003148 60404.210363589 2024-04-04T05:02:55.414058+00:00 19994330.276999950409 29000000.019999980927 27870000.025000099093 3952256.057999997865 60404.210375248 2024-04-04T05:02:56.421433+00:00 19994330.277000069618 29000000.002999998629 27869999.972999930382 3945588.988000005018 60404.210386724 2024-04-04T05:02:57.412936+00:00 19994330.281000021845 28999999.985000010580 27869999.973999980837 3954614.922999999952 60404.210398377 2024-04-04T05:02:58.419815+00:00 19994330.276999950409 28999999.984999999404 27870000.030000090599 3951041.036999993026 60404.210409853 2024-04-04T05:02:59.411318+00:00 19994330.280000001192 29000000.022999990731 27870000.064999941736 3951137.977000006009 60404.210421507 2024-04-04T05:03:00.418197+00:00 19994330.274000000209 29000000.008000019938 27869999.948000069708 3951263.982000000775 60404.210432983 2024-04-04T05:03:01.409701+00:00 19994330.278999999166 29000000.014999989420 27870000.054999951273 3954315.099999994040 60404.210444642 2024-04-04T05:03:02.417076+00:00 19994330.278999999166 28999999.983000010252 27869999.909999970347 3951614.983999996912 60404.210456296 2024-04-04T05:03:03.423955+00:00 19994330.275999989361 28999999.969999998808 27869999.985000010580 3951276.991999999154 60404.210467772 2024-04-04T05:03:04.415458+00:00 19994330.280000001192 29000000.052999999374 27870000.034999970347 3954475.910000010859 60404.210479425 2024-04-04T05:03:05.422337+00:00 19994330.276999998838 29000000.000999990851 27869999.983000040054 3952799.053999990225 60404.210490901 2024-04-04T05:03:06.413840+00:00 19994330.278000000864 28999999.972999989986 27870000.062000039965 3953104.028000012040 60404.210502560 2024-04-04T05:03:07.421216+00:00 19994330.276000019163 28999999.977000001818 27869999.937000039965 3950227.912000000011 60404.210514030 2024-04-04T05:03:08.412223+00:00 19994330.278999980539 29000000.022000011057 27870000.028000000864 3951457.120999991894 60404.210525690 2024-04-04T05:03:09.419598+00:00 19994330.280000001192 28999999.993000030518 27870000.021999958903 3954078.994000003207 60404.210537160 2024-04-04T05:03:10.410605+00:00 19994330.278000000864 29000000.005999978632 27869999.975999999791 3954092.951000005007 60404.210548819 2024-04-04T05:03:11.417980+00:00 19994330.279000010341 28999999.986000001431 27869999.978999990970 3945658.071999996901 60404.210560473 2024-04-04T05:03:12.424860+00:00 19994330.277000010014 29000000.013000011444 27870000.067999999970 3950730.950000002980 60404.210571948 2024-04-04T05:03:13.416363+00:00 19994330.275999959558 29000000.001999970526 27869999.993000000715 3951181.028999999166 60404.210583602 2024-04-04T05:03:14.423242+00:00 19994330.278000000864 29000000.003000020981 27870000.000000011176 3954854.894999995828 60404.210595078 2024-04-04T05:03:15.414745+00:00 19994330.280000030994 29000000.008000019938 27869999.919999990612 3948711.016000003088 60404.210606738 2024-04-04T05:03:16.422120+00:00 19994330.281000021845 28999999.995000001043 27870000.062999989837 3953048.927000001073 60404.210618207 2024-04-04T05:03:17.413128+00:00 19994330.273999989033 28999999.977000001818 27869999.971999999136 3959257.191000000108 60404.210629867 2024-04-04T05:03:18.420503+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3955970.993999987841 60404.210641337 2024-04-04T05:03:19.411510+00:00 19994330.278999980539 29000000.011999960989 27870000.028000000864 3954604.849999994040 60404.210652996 2024-04-04T05:03:20.418885+00:00 19994330.277000010014 29000000.022999998182 27869999.974000040442 3957206.048000007868 60404.210664472 2024-04-04T05:03:21.410388+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3955749.031000018120 60404.210676126 2024-04-04T05:03:22.417268+00:00 19994330.283999979496 28999999.976000070572 27870000.064000010490 3949598.976999998093 60404.210687785 2024-04-04T05:03:23.424643+00:00 19994330.274999979883 28999999.991999980062 27869999.921999990940 3951653.951999992132 60404.210699255 2024-04-04T05:03:24.415650+00:00 19994330.278000000864 29000000.024999979883 27870000.055000010878 3952065.018999993801 60404.210710915 2024-04-04T05:03:25.423025+00:00 19994330.275999959558 28999999.995999928564 27870000.013999998569 3952411.053000003099 60404.210722385 2024-04-04T05:03:26.414033+00:00 19994330.277000069618 29000000.011000040919 27869999.962999999523 3953676.007999985944 60404.210734044 2024-04-04T05:03:27.421408+00:00 19994330.286999940872 28999999.948000069708 27869999.986999988556 3956247.776000022888 60404.210745520 2024-04-04T05:03:28.412911+00:00 19994330.272999998182 29000000.056999921799 27870000.059000018984 3954540.229000002146 60404.210757174 2024-04-04T05:03:29.419790+00:00 19994330.279000040144 28999999.944000009447 27869999.927999969572 3949999.013999999035 60404.210768649 2024-04-04T05:03:30.411293+00:00 19994330.276999950409 29000000.046000000089 27870000.072000030428 3950866.977999985218 60404.210780303 2024-04-04T05:03:31.418172+00:00 19994330.276000019163 28999999.962000008672 27869999.983000040054 3952749.973000019789 60404.210791779 2024-04-04T05:03:32.409676+00:00 19994330.279999971390 29000000.039999961853 27869999.984999898821 3956196.041999996174 60404.210803438 2024-04-04T05:03:33.417050+00:00 19994330.276000019163 28999999.962000001222 27870000.003000020981 3954649.906999974977 60404.210815092 2024-04-04T05:03:34.423930+00:00 19994330.281000021845 29000000.021000009030 27869999.981999989599 3954985.027000010014 60404.210826567 2024-04-04T05:03:35.415433+00:00 19994330.278000000864 28999999.994999989867 27870000.004000071436 3950130.006000012159 60404.210838221 2024-04-04T05:03:36.422313+00:00 19994330.277000069618 29000000.009000018239 27869999.990000009537 3954537.965999991167 60404.210849697 2024-04-04T05:03:37.413816+00:00 19994330.278000000864 29000000.006999999285 27870000.016999959946 3951036.048999994993 60404.210861356 2024-04-04T05:03:38.421191+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3953932.023000001907 60404.210872826 2024-04-04T05:03:39.412198+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3947641.944000006188 60404.210884486 2024-04-04T05:03:40.419573+00:00 19994330.276999950409 28999999.991000000387 27869999.952000018209 3947737.016000003088 60404.210895956 2024-04-04T05:03:41.410581+00:00 19994330.282999988645 29000000.006999999285 27870000.067999958992 3955114.979000002146 60404.210907615 2024-04-04T05:03:42.417956+00:00 19994330.271999958903 29000000.018000010401 27870000.018000010401 3953025.009000002872 60404.210919085 2024-04-04T05:03:43.408963+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3955374.093999981880 60404.210930745 2024-04-04T05:03:44.416338+00:00 19994330.277000069618 29000000.000000000000 27870000.061999920756 3952416.907000004780 60404.210942398 2024-04-04T05:03:45.423217+00:00 19994330.281999949366 29000000.000999990851 27869999.968000050634 3949395.025999993086 60404.210953874 2024-04-04T05:03:46.414720+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3956490.973000019789 60404.210965534 2024-04-04T05:03:47.422098+00:00 19994330.278000000864 29000000.003999948502 27870000.030000090599 3950248.113999993075 60404.210977003 2024-04-04T05:03:48.413104+00:00 19994330.280000090599 28999999.993000030518 27869999.989999998361 3949367.986999989022 60404.210988663 2024-04-04T05:03:49.420477+00:00 19994330.272999998182 28999999.981999989599 27869999.973000001162 3953578.008000016212 60404.211000133 2024-04-04T05:03:50.411486+00:00 19994330.278999920934 29000000.057000041008 27870000.028000000864 3951602.967999995220 60404.211011793 2024-04-04T05:03:51.418861+00:00 19994330.280000090599 28999999.941999908537 27870000.003000009805 3950116.911999971140 60404.211023268 2024-04-04T05:03:52.410364+00:00 19994330.278000000864 29000000.024000048637 27870000.011999990791 3950151.042000054847 60404.211034922 2024-04-04T05:03:53.417243+00:00 19994330.278999999166 29000000.049000021070 27869999.986000001431 3952446.040999948978 60404.211046581 2024-04-04T05:03:54.424618+00:00 19994330.276000000536 28999999.935999989510 27869999.930999990553 3954062.986000000965 60404.211058051 2024-04-04T05:03:55.415625+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3953813.966000020970 60404.211069711 2024-04-04T05:03:56.423000+00:00 19994330.280999999493 29000000.067999958992 27870000.055999990553 3953007.004000008106 60404.211081181 2024-04-04T05:03:57.414008+00:00 19994330.274000000209 28999999.962000008672 27869999.986000031233 3954414.981999992859 60404.211092840 2024-04-04T05:03:58.421383+00:00 19994330.281999990344 28999999.995000001043 27869999.986000001431 3953801.060999989975 60404.211104316 2024-04-04T05:03:59.412886+00:00 19994330.275999989361 28999999.986999988556 27870000.007999960333 3956029.926999986172 60404.211115969 2024-04-04T05:04:00.419765+00:00 19994330.279000010341 29000000.035000089556 27870000.045000020415 3951706.059000014793 60404.211127445 2024-04-04T05:04:01.411269+00:00 19994330.275999989361 28999999.974999900907 27869999.962000008672 3954547.912999988068 60404.211139105 2024-04-04T05:04:02.418644+00:00 19994330.275999989361 29000000.032000061125 27870000.021999958903 3950796.994000018109 60404.211150574 2024-04-04T05:04:03.409651+00:00 19994330.283000018448 28999999.993999961764 27870000.012000020593 3955575.032999991905 60404.211162234 2024-04-04T05:04:04.417026+00:00 19994330.275999989361 29000000.009999990463 27870000.000999990851 3951591.037999988068 60404.211173888 2024-04-04T05:04:05.423905+00:00 19994330.283000018448 28999999.970000028610 27869999.944000009447 3954305.970000029076 60404.211185364 2024-04-04T05:04:06.415408+00:00 19994330.275999959558 28999999.968999978155 27870000.027000069618 3951015.001999973785 60404.211197017 2024-04-04T05:04:07.422288+00:00 19994330.276000019163 29000000.059000018984 27870000.012999888510 3954495.072000027169 60404.211208493 2024-04-04T05:04:08.413791+00:00 19994330.278000000864 28999999.942000031471 27869999.978000041097 3955528.927999972831 60404.211220147 2024-04-04T05:04:09.420670+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3954621.110000013839 60404.211231622 2024-04-04T05:04:10.412173+00:00 19994330.279999971390 29000000.045000001788 27869999.993999961764 3956077.928000032902 60404.211243282 2024-04-04T05:04:11.419549+00:00 19994330.278000000864 28999999.973000001162 27869999.992000099272 3951054.017999947071 60404.211254752 2024-04-04T05:04:12.410555+00:00 19994330.278000000864 29000000.000999998301 27870000.036999940872 3950288.034000039101 60404.211266411 2024-04-04T05:04:13.417931+00:00 19994330.276000019163 28999999.996999990195 27869999.973999980837 3949856.949000000954 60404.211277881 2024-04-04T05:04:14.408938+00:00 19994330.279999971390 29000000.034000009298 27869999.994000080973 3954505.995999991894 60404.211289541 2024-04-04T05:04:15.416313+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3955855.013999999035 60404.211301200 2024-04-04T05:04:16.423688+00:00 19994330.278000000864 28999999.972999989986 27870000.029999971390 3949140.963999987114 60404.211312670 2024-04-04T05:04:17.414696+00:00 19994330.278000000864 29000000.006000008434 27870000.026999950409 3953944.018000007141 60404.211324329 2024-04-04T05:04:18.422071+00:00 19994330.278000060469 29000000.052999999374 27870000.033000111580 3947928.961000024807 60404.211335800 2024-04-04T05:04:19.413078+00:00 19994330.274999979883 28999999.922999981791 27869999.919999960810 3957813.037999988068 60404.211347459 2024-04-04T05:04:20.420453+00:00 19994330.279999971390 29000000.035000029951 27870000.057999968529 3944858.048999965191 60404.211358929 2024-04-04T05:04:21.411460+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3953142.002000033855 60404.211370588 2024-04-04T05:04:22.418836+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3952137.054000020027 60404.211382064 2024-04-04T05:04:23.410339+00:00 19994330.279000040144 28999999.983999971300 27870000.011000040919 3956898.853999971878 60404.211393718 2024-04-04T05:04:24.417218+00:00 19994330.277000069618 29000000.017000019550 27870000.046000000089 3951127.106999992859 60404.211405193 2024-04-04T05:04:25.408721+00:00 19994330.275999899954 28999999.978999968618 27869999.975999951363 3952837.952000021935 60404.211416847 2024-04-04T05:04:26.415600+00:00 19994330.281000021845 28999999.999000009149 27870000.001999970526 3948885.928999959957 60404.211428507 2024-04-04T05:04:27.422976+00:00 19994330.276000019163 29000000.026999950409 27869999.991999998689 3948086.087000011932 60404.211439976 2024-04-04T05:04:28.413983+00:00 19994330.281000021845 29000000.011000040919 27869999.991000000387 3951874.972999989986 60404.211451636 2024-04-04T05:04:29.421358+00:00 19994330.273999929428 28999999.963999990374 27870000.033000010997 3954033.062000035774 60404.211463112 2024-04-04T05:04:30.412861+00:00 19994330.277000069618 29000000.044000029564 27870000.011999990791 3954644.916000009049 60404.211474766 2024-04-04T05:04:31.419740+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3948584.019999980927 60404.211486241 2024-04-04T05:04:32.411244+00:00 19994330.276999950409 29000000.013000011444 27869999.956000000238 3947256.032999991905 60404.211497895 2024-04-04T05:04:33.418122+00:00 19994330.277000069618 28999999.970999959856 27870000.037000000477 3951697.888000010978 60404.211509371 2024-04-04T05:04:34.409626+00:00 19994330.281999949366 29000000.022999998182 27869999.984999980778 3952387.166999996174 60404.211521024 2024-04-04T05:04:35.416505+00:00 19994330.274000048637 29000000.001000050455 27869999.996000021696 3949849.902999997139 60404.211532684 2024-04-04T05:04:36.423879+00:00 19994330.279000040144 28999999.963999990374 27869999.967999991030 3949039.003000020981 60404.211544154 2024-04-04T05:04:37.414887+00:00 19994330.278999920934 29000000.006000038236 27870000.013999998569 3948647.037000000011 60404.211555813 2024-04-04T05:04:38.422263+00:00 19994330.274999979883 29000000.029999971390 27870000.073000010103 3953800.029999970924 60404.211567289 2024-04-04T05:04:39.413766+00:00 19994330.282000061125 29000000.018000010401 27869999.962000008672 3957609.959999979008 60404.211578943 2024-04-04T05:04:40.420645+00:00 19994330.276000019163 28999999.986000061035 27869999.984999950975 3949925.966000020970 60404.211590419 2024-04-04T05:04:41.412148+00:00 19994330.281999949366 28999999.973999980837 27870000.017000019550 3960343.032999991905 60404.211602078 2024-04-04T05:04:42.419523+00:00 19994330.272000070661 28999999.967999938875 27869999.930000010878 3953872.937000035774 60404.211613548 2024-04-04T05:04:43.410530+00:00 19994330.279999971390 29000000.011000040919 27870000.064000010490 3954425.055999993812 60404.211625207 2024-04-04T05:04:44.417905+00:00 19994330.278000000864 29000000.052999969572 27870000.032999988645 3952042.976000010967 60404.211636677 2024-04-04T05:04:45.408913+00:00 19994330.278999920934 28999999.971999999136 27869999.947000030428 3948120.986000000965 60404.211648337 2024-04-04T05:04:46.416288+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3949815.081999958027 60404.211659990 2024-04-04T05:04:47.423167+00:00 19994330.282000001520 28999999.993000000715 27869999.968000050634 3949228.944999992847 60404.211671466 2024-04-04T05:04:48.414670+00:00 19994330.276999998838 28999999.999000009149 27869999.988000039011 3953347.890000044834 60404.211683120 2024-04-04T05:04:49.421550+00:00 19994330.278000000864 29000000.009999990463 27870000.020999908447 3946706.156999946106 60404.211694595 2024-04-04T05:04:50.413053+00:00 19994330.274000000209 28999999.982999999076 27870000.003000020981 3949124.003000020981 60404.211706255 2024-04-04T05:04:51.420428+00:00 19994330.280999988317 29000000.019000019878 27870000.000000000000 3955304.982999979984 60404.211717725 2024-04-04T05:04:52.411436+00:00 19994330.280000001192 29000000.009999990463 27870000.014999989420 3954063.978000044823 60404.211729384 2024-04-04T05:04:53.418810+00:00 19994330.279000010341 28999999.971999999136 27869999.971000079066 3948920.007999957073 60404.211740854 2024-04-04T05:04:54.409818+00:00 19994330.273999989033 29000000.008999999613 27869999.969999909401 3950522.936000049114 60404.211752514 2024-04-04T05:04:55.417192+00:00 19994330.279000010341 29000000.028000000864 27870000.026000019163 3950153.010999978054 60404.211763984 2024-04-04T05:04:56.408200+00:00 19994330.274999979883 28999999.980000019073 27869999.991000059992 3957547.077000021935 60404.211775643 2024-04-04T05:04:57.415575+00:00 19994330.282000008970 28999999.988999959081 27870000.011999960989 3953074.928999959957 60404.211787297 2024-04-04T05:04:58.422454+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3954394.044000030030 60404.211798773 2024-04-04T05:04:59.413958+00:00 19994330.279000010341 29000000.032999988645 27870000.057000041008 3951306.981000006199 60404.211810432 2024-04-04T05:05:00.421332+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3956063.072999954224 60404.211821902 2024-04-04T05:05:01.412340+00:00 19994330.278000000864 29000000.043999969959 27869999.924999948591 3955451.962000011932 60404.211833562 2024-04-04T05:05:02.419715+00:00 19994330.276999950409 28999999.970000028610 27870000.047999981791 3953373.907000064850 60404.211845031 2024-04-04T05:05:03.410723+00:00 19994330.278000000864 28999999.942999958992 27869999.906000021845 3956162.958999990951 60404.211856691 2024-04-04T05:05:04.418098+00:00 19994330.280000030994 29000000.038000050932 27870000.065999981016 3953432.194999932777 60404.211868161 2024-04-04T05:05:05.409105+00:00 19994330.278000000864 29000000.021999958903 27870000.017999999225 3952550.888000010978 60404.211879821 2024-04-04T05:05:06.416480+00:00 19994330.279999971390 28999999.960999969393 27869999.951000001281 3949929.050000071991 60404.211891290 2024-04-04T05:05:07.407487+00:00 19994330.275000039488 29000000.070000048727 27870000.063999999315 3949692.894999980927 60404.211902950 2024-04-04T05:05:08.414863+00:00 19994330.278999980539 28999999.970999959856 27869999.964000001550 3952757.004999995232 60404.211914604 2024-04-04T05:05:09.421742+00:00 19994330.278000000864 28999999.986000061035 27870000.014000009745 3952839.093999981880 60404.211926079 2024-04-04T05:05:10.413245+00:00 19994330.280000030994 29000000.023999929428 27869999.984999980778 3949751.016999959946 60404.211937739 2024-04-04T05:05:11.420620+00:00 19994330.277000010014 28999999.979000091553 27870000.037000000477 3947922.922000051010 60404.211949209 2024-04-04T05:05:12.411627+00:00 19994330.275999959558 29000000.016999959946 27869999.974999990314 3953218.019999980927 60404.211960868 2024-04-04T05:05:13.419002+00:00 19994330.279000040144 28999999.996999979019 27870000.017000019550 3950985.003000020981 60404.211972338 2024-04-04T05:05:14.410010+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3948605.046000003815 60404.211983997 2024-04-04T05:05:15.417385+00:00 19994330.278999920934 28999999.950999978930 27870000.018000010401 3954266.069999932777 60404.211995473 2024-04-04T05:05:16.408888+00:00 19994330.275000099093 29000000.070000048727 27869999.995999988168 3954788.922999978065 60404.212007127 2024-04-04T05:05:17.415767+00:00 19994330.282999988645 28999999.957000020891 27869999.967000011355 3952368.993000030983 60404.212018786 2024-04-04T05:05:18.423143+00:00 19994330.274999979883 29000000.023999929428 27870000.046999990940 3950839.973999977112 60404.212030256 2024-04-04T05:05:19.414150+00:00 19994330.278000000864 28999999.965000029653 27869999.958000000566 3955870.018000007141 60404.212041916 2024-04-04T05:05:20.421525+00:00 19994330.279999971390 29000000.034999970347 27869999.972999989986 3951591.009999989998 60404.212053386 2024-04-04T05:05:21.412532+00:00 19994330.276000019163 28999999.978000041097 27870000.058000031859 3953284.984000086784 60404.212065045 2024-04-04T05:05:22.419907+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3957836.934000014793 60404.212076521 2024-04-04T05:05:23.411410+00:00 19994330.278000000864 28999999.942999958992 27870000.023999989033 3953527.085999966133 60404.212088175 2024-04-04T05:05:24.418290+00:00 19994330.278999920934 29000000.054000001401 27869999.956000030041 3951087.069000006188 60404.212099644 2024-04-04T05:05:25.409297+00:00 19994330.276000019163 28999999.991999998689 27870000.003999948502 3959209.865000010002 60404.212111304 2024-04-04T05:05:26.416672+00:00 19994330.279000040144 29000000.035999998450 27870000.039000030607 3955526.006999969017 60404.212122780 2024-04-04T05:05:27.408175+00:00 19994330.275999899954 28999999.962000008672 27869999.993999961764 3956819.003000020981 60404.212134433 2024-04-04T05:05:28.415054+00:00 19994330.280000090599 28999999.973999980837 27869999.929000020027 3954109.947000027169 60404.212146093 2024-04-04T05:05:29.422430+00:00 19994330.276999950409 29000000.037000000477 27870000.049999948591 3954956.085999966133 60404.212157569 2024-04-04T05:05:30.413933+00:00 19994330.279000040144 28999999.984000001103 27869999.988000039011 3960438.031999946106 60404.212169223 2024-04-04T05:05:31.420812+00:00 19994330.276999950409 28999999.989000018686 27869999.991000059992 3953266.976000071038 60404.212180698 2024-04-04T05:05:32.412315+00:00 19994330.276000019163 28999999.971999969333 27870000.002999901772 3954140.047999978065 60404.212192352 2024-04-04T05:05:33.419195+00:00 19994330.282999988645 29000000.032999988645 27869999.990000009537 3950744.924999951851 60404.212203822 2024-04-04T05:05:34.410202+00:00 19994330.278000000864 28999999.994000021368 27869999.953000068665 3958900.925000071991 60404.212215481 2024-04-04T05:05:35.417577+00:00 19994330.276999950409 28999999.970000028610 27870000.067999958992 3953349.179000020027 60404.212226957 2024-04-04T05:05:36.409080+00:00 19994330.277000069618 29000000.078999999911 27870000.044999960810 3954132.956999897957 60404.212238611 2024-04-04T05:05:37.415959+00:00 19994330.278999920934 28999999.931999981403 27869999.908000111580 3950630.942000031006 60404.212250086 2024-04-04T05:05:38.407462+00:00 19994330.276000019163 29000000.027000010014 27870000.025999899954 3952883.975000023842 60404.212261746 2024-04-04T05:05:39.414838+00:00 19994330.278000000864 28999999.987999979407 27869999.986000061035 3955385.074000000954 60404.212273399 2024-04-04T05:05:40.421716+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3950290.886000037193 60404.212284875 2024-04-04T05:05:41.413220+00:00 19994330.284000001848 29000000.015000049025 27870000.008000019938 3956638.139999986161 60404.212296529 2024-04-04T05:05:42.420099+00:00 19994330.276000000536 28999999.970000028610 27870000.018999930471 3955446.916999936104 60404.212308004 2024-04-04T05:05:43.411602+00:00 19994330.276000000536 29000000.002999901772 27869999.933000091463 3950836.018000007141 60404.212319664 2024-04-04T05:05:44.418978+00:00 19994330.276000011712 29000000.007000088692 27870000.054999999702 3949097.973999977112 60404.212331134 2024-04-04T05:05:45.409985+00:00 19994330.276999998838 28999999.985999941826 27869999.977999988943 3952724.975000023842 60404.212342794 2024-04-04T05:05:46.417360+00:00 19994330.280999999493 29000000.001999970526 27869999.974000010639 3949937.072000027169 60404.212354263 2024-04-04T05:05:47.408369+00:00 19994330.276999980211 29000000.035000089556 27870000.061000000685 3950954.958999990951 60404.212365923 2024-04-04T05:05:48.415742+00:00 19994330.277000010014 28999999.957999940962 27869999.969000000507 3944413.042999982834 60404.212377399 2024-04-04T05:05:49.407246+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3950667.976999998093 60404.212389052 2024-04-04T05:05:50.414125+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3949947.058000088204 60404.212400712 2024-04-04T05:05:51.421500+00:00 19994330.280000001192 28999999.940999981016 27869999.962999999523 3956801.976999998093 60404.212412187 2024-04-04T05:05:52.413003+00:00 19994330.279000010341 29000000.042999979109 27870000.039999991655 3951799.920999885071 60404.212423841 2024-04-04T05:05:53.419882+00:00 19994330.279999971390 28999999.996999979019 27870000.030000030994 3949611.024000049103 60404.212435317 2024-04-04T05:05:54.411386+00:00 19994330.276000019163 29000000.009000059217 27869999.982999980450 3953527.006999969017 60404.212446971 2024-04-04T05:05:55.418265+00:00 19994330.277000010014 28999999.974999900907 27869999.990000009537 3951994.920000075828 60404.212458447 2024-04-04T05:05:56.409768+00:00 19994330.273999989033 29000000.003000020981 27869999.990000009537 3955640.046000003815 60404.212470100 2024-04-04T05:05:57.416647+00:00 19994330.282999988645 28999999.970000028610 27870000.007999960333 3952512.043999909889 60404.212481570 2024-04-04T05:05:58.407654+00:00 19994330.275000039488 29000000.026999950409 27869999.992000039667 3949555.953999996185 60404.212493230 2024-04-04T05:05:59.415029+00:00 19994330.278999980539 29000000.011000040919 27869999.969999969006 3953204.142000079155 60404.212504889 2024-04-04T05:06:00.422405+00:00 19994330.278999980539 29000000.018000010401 27870000.053000029176 3956925.911999940872 60404.212516359 2024-04-04T05:06:01.413412+00:00 19994330.278999980539 29000000.008000001311 27869999.953999999911 3952215.971000074875 60404.212528018 2024-04-04T05:06:02.420787+00:00 19994330.275000039488 28999999.942999999970 27869999.961999949068 3953810.027999997139 60404.212539488 2024-04-04T05:06:03.411794+00:00 19994330.278999980539 29000000.041999999434 27870000.157000061125 3952931.968999981880 60404.212551148 2024-04-04T05:06:04.419170+00:00 19994330.279999971390 28999999.962000008672 27869999.876999970526 3949253.131999969017 60404.212562618 2024-04-04T05:06:05.410177+00:00 19994330.279000040144 29000000.023999989033 27870000.016999959946 3954869.850999950897 60404.212574277 2024-04-04T05:06:06.417552+00:00 19994330.277999941260 29000000.015999998897 27870000.039000030607 3955281.112000108231 60404.212585747 2024-04-04T05:06:07.408559+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3955313.938999890815 60404.212597406 2024-04-04T05:06:08.415934+00:00 19994330.276999950409 28999999.959999978542 27869999.995000001043 3954434.053000092972 60404.212608882 2024-04-04T05:06:09.407437+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3949049.898000001907 60404.212620536 2024-04-04T05:06:10.414317+00:00 19994330.282000061125 29000000.013000011444 27870000.030000090599 3950925.082999945153 60404.212632196 2024-04-04T05:06:11.421692+00:00 19994330.279000040144 29000000.002000030130 27870000.018999930471 3950997.983999968041 60404.212643665 2024-04-04T05:06:12.412699+00:00 19994330.274999979883 28999999.979999959469 27869999.953999999911 3954261.009000062943 60404.212655325 2024-04-04T05:06:13.420074+00:00 19994330.281000021845 29000000.059000018984 27870000.106999989599 3953311.949000000954 60404.212666795 2024-04-04T05:06:14.411081+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3947324.024999976158 60404.212678454 2024-04-04T05:06:15.418457+00:00 19994330.278000000864 28999999.939000010490 27869999.924999948591 3951721.899000049103 60404.212689925 2024-04-04T05:06:16.409464+00:00 19994330.281999949366 29000000.027000010014 27870000.008999940008 3954907.166999936104 60404.212701584 2024-04-04T05:06:17.416839+00:00 19994330.274999979883 28999999.996999979019 27870000.041000008583 3953531.930999993812 60404.212713054 2024-04-04T05:06:18.407846+00:00 19994330.281000021845 28999999.942999958992 27869999.905000090599 3952986.042000054847 60404.212724713 2024-04-04T05:06:19.415222+00:00 19994330.276000019163 29000000.053000088781 27870000.070999979973 3950723.906999946106 60404.212736189 2024-04-04T05:06:20.406725+00:00 19994330.276000019163 28999999.997999910265 27869999.977000001818 3951627.007000089157 60404.212747843 2024-04-04T05:06:21.413604+00:00 19994330.276000019163 29000000.004000071436 27869999.953999999911 3950362.998999952804 60404.212759502 2024-04-04T05:06:22.420979+00:00 19994330.281999949366 29000000.041999939829 27870000.100000001490 3954419.031999946106 60404.212770972 2024-04-04T05:06:23.411986+00:00 19994330.282000061125 28999999.953000068665 27869999.916999999434 3952465.009000062943 60404.212782632 2024-04-04T05:06:24.419361+00:00 19994330.273999929428 29000000.001999970526 27870000.028000000864 3955521.985000013839 60404.212794107 2024-04-04T05:06:25.410864+00:00 19994330.276000019163 29000000.009999990463 27870000.048999991268 3954025.013000010978 60404.212805761 2024-04-04T05:06:26.417744+00:00 19994330.278000000864 28999999.981000069529 27869999.955000009388 3954375.069000006188 60404.212817237 2024-04-04T05:06:27.409247+00:00 19994330.279999971390 29000000.013999938965 27869999.993000000715 3953688.911999940872 60404.212828890 2024-04-04T05:06:28.416126+00:00 19994330.276000019163 28999999.986000061035 27870000.014999989420 3951517.111000061035 60404.212840366 2024-04-04T05:06:29.407629+00:00 19994330.279000040144 28999999.990999940783 27869999.962000008672 3948787.963999987114 60404.212852020 2024-04-04T05:06:30.414508+00:00 19994330.278999920934 29000000.016999959946 27870000.040999978781 3949649.025999904145 60404.212863679 2024-04-04T05:06:31.421884+00:00 19994330.278000000864 29000000.012000080198 27870000.015000019222 3953396.891000031959 60404.212875149 2024-04-04T05:06:32.412891+00:00 19994330.276000019163 28999999.964999910444 27869999.950999978930 3953084.065999985207 60404.212886808 2024-04-04T05:06:33.420266+00:00 19994330.276000019163 29000000.054000020027 27870000.046999990940 3953497.979000092018 60404.212898279 2024-04-04T05:06:34.411274+00:00 19994330.280999999493 28999999.968000050634 27869999.968000050634 3957703.000000000000 60404.212909938 2024-04-04T05:06:35.418649+00:00 19994330.282000001520 29000000.039999961853 27870000.049999948591 3953281.991999983788 60404.212921408 2024-04-04T05:06:36.409656+00:00 19994330.278000000864 28999999.957000020891 27869999.916999999434 3953272.023999928962 60404.212933067 2024-04-04T05:06:37.417031+00:00 19994330.273999989033 28999999.991999980062 27870000.016000028700 3950260.100000023842 60404.212944537 2024-04-04T05:06:38.408038+00:00 19994330.278999999166 29000000.021999999881 27870000.028000000864 3948749.873999952804 60404.212956197 2024-04-04T05:06:39.415413+00:00 19994330.277000010014 29000000.002000000328 27870000.013999998569 3947267.081000090111 60404.212967667 2024-04-04T05:06:40.406421+00:00 19994330.280000001192 28999999.984999999404 27869999.982999980450 3955159.990999937057 60404.212979326 2024-04-04T05:06:41.413796+00:00 19994330.278999980539 29000000.022999990731 27869999.961000028998 3952941.004999995232 60404.212990986 2024-04-04T05:06:42.421171+00:00 19994330.276000019163 28999999.974999990314 27870000.021000031382 3949148.906000018120 60404.213002456 2024-04-04T05:06:43.412178+00:00 19994330.275999989361 29000000.008000019938 27869999.973999980837 3954684.083000063896 60404.213014115 2024-04-04T05:06:44.419553+00:00 19994330.278999980539 28999999.974999990314 27869999.995000001043 3952448.840999960899 60404.213025591 2024-04-04T05:06:45.411057+00:00 19994330.278000000864 29000000.035000000149 27870000.067000031471 3951292.019999980927 60404.213037245 2024-04-04T05:06:46.417936+00:00 19994330.281000021845 28999999.969000011683 27869999.935999989510 3953655.103999971878 60404.213048720 2024-04-04T05:06:47.409439+00:00 19994330.278999980539 29000000.004999998957 27870000.038999918848 3956777.059000014793 60404.213060374 2024-04-04T05:06:48.416318+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3947522.795000075828 60404.213071850 2024-04-04T05:06:49.407821+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3950130.185999989975 60404.213083509 2024-04-04T05:06:50.415197+00:00 19994330.274999979883 28999999.960000038147 27869999.988000039011 3952339.919999957085 60404.213094979 2024-04-04T05:06:51.406204+00:00 19994330.278000000864 29000000.025999959558 27870000.019999980927 3953652.041000009049 60404.213106639 2024-04-04T05:06:52.413579+00:00 19994330.282000008970 29000000.030000030994 27869999.950000051409 3949756.029000043869 60404.213118292 2024-04-04T05:06:53.420458+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3951685.938999890815 60404.213129768 2024-04-04T05:06:54.411961+00:00 19994330.280000030994 28999999.975000020117 27869999.964999910444 3956214.031000018120 60404.213141427 2024-04-04T05:06:55.419336+00:00 19994330.276999950409 28999999.989000018686 27869999.979000091553 3952188.963999987114 60404.213152898 2024-04-04T05:06:56.410344+00:00 19994330.277000010014 29000000.042999979109 27870000.001999970526 3953988.019000052940 60404.213164557 2024-04-04T05:06:57.417719+00:00 19994330.277000010014 28999999.950999978930 27869999.978999968618 3951924.957000017166 60404.213176027 2024-04-04T05:06:58.408726+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3950513.088999987114 60404.213187686 2024-04-04T05:06:59.416101+00:00 19994330.281000021845 28999999.993999961764 27870000.053999900818 3951807.917000054847 60404.213199156 2024-04-04T05:07:00.407108+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3947977.062999964226 60404.213210816 2024-04-04T05:07:01.414484+00:00 19994330.274000048637 28999999.947999950498 27869999.969999998808 3952974.879999995232 60404.213222291 2024-04-04T05:07:02.405987+00:00 19994330.280999898911 29000000.071000099182 27870000.087999988347 3956579.006999969017 60404.213233945 2024-04-04T05:07:03.412866+00:00 19994330.277000069618 28999999.979999899864 27869999.921000000089 3954009.060999989975 60404.213245605 2024-04-04T05:07:04.420241+00:00 19994330.278000000864 28999999.984000090510 27869999.982000008225 3951356.098000050057 60404.213257080 2024-04-04T05:07:05.411744+00:00 19994330.281000021845 28999999.978999968618 27870000.003000009805 3954667.817999958992 60404.213268734 2024-04-04T05:07:06.418624+00:00 19994330.275999899954 29000000.016999959946 27869999.991999980062 3958003.088000059128 60404.213280210 2024-04-04T05:07:07.410127+00:00 19994330.275000099093 28999999.956000089645 27869999.976000010967 3956838.062999964226 60404.213291863 2024-04-04T05:07:08.417006+00:00 19994330.276999950409 29000000.076999899000 27870000.060999989510 3953920.960999966133 60404.213303339 2024-04-04T05:07:09.408509+00:00 19994330.279999971390 28999999.976000070572 27869999.993000030518 3954620.963000059128 60404.213314993 2024-04-04T05:07:10.415388+00:00 19994330.278000000864 29000000.013999938965 27869999.972999989986 3953641.064000010025 60404.213326469 2024-04-04T05:07:11.406892+00:00 19994330.278000000864 28999999.978999968618 27870000.062999960035 3952781.911999940872 60404.213338128 2024-04-04T05:07:12.414267+00:00 19994330.281000021845 28999999.999000068754 27869999.932000041008 3955830.055000067223 60404.213349782 2024-04-04T05:07:13.421145+00:00 19994330.274000048637 28999999.995000001043 27870000.007999960333 3957497.050999999046 60404.213361252 2024-04-04T05:07:14.412153+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3951451.982999920845 60404.213372911 2024-04-04T05:07:15.419529+00:00 19994330.276999950409 28999999.977000001818 27869999.969000041485 3954811.062000035774 60404.213384387 2024-04-04T05:07:16.411032+00:00 19994330.281000021845 29000000.034000001848 27870000.007999960333 3953149.844000000041 60404.213396041 2024-04-04T05:07:17.417911+00:00 19994330.277000069618 29000000.000999998301 27869999.975000020117 3955955.106000001077 60404.213407516 2024-04-04T05:07:18.409414+00:00 19994330.279999971390 29000000.007999990135 27870000.005999978632 3956475.913999998942 60404.213419170 2024-04-04T05:07:19.416293+00:00 19994330.276000019163 28999999.964000020176 27870000.047000050545 3955979.065000000875 60404.213430646 2024-04-04T05:07:20.407797+00:00 19994330.279999971390 29000000.020000010729 27869999.964999910444 3955230.031999997795 60404.213442300 2024-04-04T05:07:21.414676+00:00 19994330.274999979883 28999999.993999991566 27869999.984000090510 3956367.879000001121 60404.213453775 2024-04-04T05:07:22.406179+00:00 19994330.279999971390 28999999.983000010252 27869999.990000009537 3953509.039999999106 60404.213465434 2024-04-04T05:07:23.413554+00:00 19994330.279000040144 29000000.009999960661 27870000.058999899775 3952215.080000001937 60404.213477088 2024-04-04T05:07:24.420433+00:00 19994330.276000019163 28999999.992000039667 27869999.930000070482 3954887.983000002801 60404.213488564 2024-04-04T05:07:25.411936+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3951708.952999994159 60404.213500218 2024-04-04T05:07:26.418815+00:00 19994330.273999929428 29000000.006999969482 27870000.031999949366 3952478.950000002980 60404.213511693 2024-04-04T05:07:27.410319+00:00 19994330.280000090599 28999999.998000029474 27870000.004999998957 3953060.141999997199 60404.213523347 2024-04-04T05:07:28.417198+00:00 19994330.280000001192 28999999.986000001431 27870000.036000009626 3953584.961000002921 60404.213534823 2024-04-04T05:07:29.408701+00:00 19994330.276999998838 28999999.986999988556 27869999.944000009447 3953387.885999999940 60404.213546477 2024-04-04T05:07:30.415580+00:00 19994330.278999999166 29000000.014999989420 27870000.037999991328 3961295.030000001192 60404.213557952 2024-04-04T05:07:31.407084+00:00 19994330.278999999166 29000000.022000011057 27869999.996000051498 3950223.049999997020 60404.213569612 2024-04-04T05:07:32.414459+00:00 19994330.278000000864 29000000.000000059605 27869999.967999938875 3955142.976999998093 60404.213581082 2024-04-04T05:07:33.405466+00:00 19994330.274000000209 28999999.967999938875 27869999.997000098228 3952958.990999997128 60404.213592741 2024-04-04T05:07:34.412841+00:00 19994330.280999988317 28999999.998000029474 27870000.052999969572 3953944.917000011075 60404.213604395 2024-04-04T05:07:35.419720+00:00 19994330.282000008970 29000000.028000000864 27870000.000999931246 3951753.187999994028 60404.213615871 2024-04-04T05:07:36.411224+00:00 19994330.274000018835 28999999.978999968618 27869999.981000069529 3952685.931000009179 60404.213627524 2024-04-04T05:07:37.418103+00:00 19994330.280000001192 29000000.017000079155 27870000.018999930471 3955329.959999992978 60404.213639000 2024-04-04T05:07:38.409606+00:00 19994330.275999989361 28999999.985999941826 27869999.989000078291 3949191.045000001788 60404.213650660 2024-04-04T05:07:39.416981+00:00 19994330.280000001192 29000000.011999960989 27869999.958999998868 3951716.936000003945 60404.213662129 2024-04-04T05:07:40.407988+00:00 19994330.273999989033 28999999.988000039011 27869999.958000000566 3955897.952999994159 60404.213673789 2024-04-04T05:07:41.415363+00:00 19994330.282000008970 29000000.008000019938 27870000.035999998450 3950498.153999999166 60404.213685265 2024-04-04T05:07:42.406867+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3953049.922000005841 60404.213696918 2024-04-04T05:07:43.413746+00:00 19994330.273999989033 28999999.998000029474 27870000.021000001580 3953187.032999991905 60404.213708394 2024-04-04T05:07:44.405249+00:00 19994330.281000021845 29000000.021000031382 27869999.993999991566 3952005.982999994885 60404.213720048 2024-04-04T05:07:45.412128+00:00 19994330.277000010014 28999999.952999949455 27869999.944000009447 3952165.901000007987 60404.213731707 2024-04-04T05:07:46.419503+00:00 19994330.280999958515 29000000.036999940872 27870000.055000010878 3957334.069000006188 60404.213743177 2024-04-04T05:07:47.410510+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3951721.085999995004 60404.213754836 2024-04-04T05:07:48.417886+00:00 19994330.281000021845 28999999.993000030518 27869999.980000019073 3948570.068000004161 60404.213766307 2024-04-04T05:07:49.408893+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3953873.927000001073 60404.213777966 2024-04-04T05:07:50.416268+00:00 19994330.278999980539 29000000.028999920934 27870000.035999950022 3951758.868999987841 60404.213789442 2024-04-04T05:07:51.407771+00:00 19994330.276000019163 28999999.995000001043 27869999.987000048161 3951368.080000013113 60404.213801095 2024-04-04T05:07:52.414651+00:00 19994330.279999971390 28999999.962000001222 27869999.977999988943 3950407.865999997128 60404.213812571 2024-04-04T05:07:53.406154+00:00 19994330.279000040144 29000000.019999999553 27870000.004999998957 3952743.174999982119 60404.213824231 2024-04-04T05:07:54.413529+00:00 19994330.278000000864 28999999.984000001103 27870000.015999969095 3951302.918000013102 60404.213835884 2024-04-04T05:07:55.420408+00:00 19994330.276999950409 29000000.021000001580 27869999.978000041097 3956033.050999999046 60404.213847360 2024-04-04T05:07:56.411911+00:00 19994330.279000040144 28999999.993000000715 27869999.997999969870 3956279.034999995958 60404.213859014 2024-04-04T05:07:57.418790+00:00 19994330.276000019163 29000000.036000009626 27870000.055999990553 3955886.965000004042 60404.213870490 2024-04-04T05:07:58.410294+00:00 19994330.276999950409 28999999.971999969333 27869999.914999961853 3957629.990000010002 60404.213882143 2024-04-04T05:07:59.417173+00:00 19994330.279999971390 28999999.945000018924 27870000.006000038236 3957474.909999995958 60404.213893619 2024-04-04T05:08:00.408676+00:00 19994330.279000040144 29000000.065999981016 27870000.024999979883 3957149.060000001919 60404.213905279 2024-04-04T05:08:01.416051+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3953206.965999991167 60404.213916748 2024-04-04T05:08:02.407059+00:00 19994330.277000069618 28999999.979000028223 27870000.001000050455 3955308.995000004768 60404.213928408 2024-04-04T05:08:03.414434+00:00 19994330.278999920934 29000000.028999980539 27870000.041000008583 3955749.037000000011 60404.213939884 2024-04-04T05:08:04.405937+00:00 19994330.278000000864 28999999.989000018686 27869999.939999941736 3952827.078999996185 60404.213951537 2024-04-04T05:08:05.412816+00:00 19994330.280000090599 29000000.016999959946 27870000.038000110537 3954241.935999989975 60404.213963197 2024-04-04T05:08:06.420191+00:00 19994330.276999950409 28999999.960000038147 27869999.982999920845 3953645.962000011932 60404.213974667 2024-04-04T05:08:07.411199+00:00 19994330.276000019163 29000000.022000011057 27869999.996999979019 3953801.041999996174 60404.213986326 2024-04-04T05:08:08.418574+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3955858.052000015974 60404.213997802 2024-04-04T05:08:09.410077+00:00 19994330.278000000864 28999999.977999988943 27870000.004000071436 3953813.982999979984 60404.214009455 2024-04-04T05:08:10.416956+00:00 19994330.276000019163 29000000.014000058174 27869999.945999979973 3955340.966000020970 60404.214020931 2024-04-04T05:08:11.408459+00:00 19994330.281000021845 29000000.006999969482 27870000.046000000089 3953438.066999971867 60404.214032585 2024-04-04T05:08:12.415339+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3959503.882000029087 60404.214044061 2024-04-04T05:08:13.406842+00:00 19994330.274999979883 29000000.028999920934 27870000.021999958903 3949862.037999988068 60404.214055714 2024-04-04T05:08:14.413720+00:00 19994330.279000040144 28999999.965000029653 27869999.955000039190 3961200.013000010978 60404.214067190 2024-04-04T05:08:15.405224+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3950021.958999990951 60404.214078844 2024-04-04T05:08:16.412103+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3955184.963999987114 60404.214090503 2024-04-04T05:08:17.419479+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3950939.066000015009 60404.214101973 2024-04-04T05:08:18.410486+00:00 19994330.278000000864 29000000.016999959946 27870000.010999999940 3956449.076000005007 60404.214113633 2024-04-04T05:08:19.417861+00:00 19994330.276999950409 29000000.009999990463 27870000.000999998301 3954085.935999989975 60404.214125108 2024-04-04T05:08:20.409365+00:00 19994330.275000099093 28999999.995000001043 27869999.988999988884 3953020.004000008106 60404.214136762 2024-04-04T05:08:21.416243+00:00 19994330.278000000864 28999999.999000068754 27870000.002000000328 3953665.954999982845 60404.214148238 2024-04-04T05:08:22.407746+00:00 19994330.282000008970 28999999.988999959081 27869999.988000009209 3950706.087999999989 60404.214159898 2024-04-04T05:08:23.415122+00:00 19994330.279999990016 28999999.998999949545 27869999.964999999851 3953003.880999981891 60404.214171367 2024-04-04T05:08:24.406129+00:00 19994330.276000000536 29000000.004000071436 27870000.023999989033 3952686.070000051986 60404.214183027 2024-04-04T05:08:25.413504+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3956787.951999961864 60404.214194497 2024-04-04T05:08:26.404511+00:00 19994330.277000010014 28999999.973999980837 27870000.007999990135 3947889.042999982834 60404.214206156 2024-04-04T05:08:27.411887+00:00 19994330.276999998838 29000000.011000040919 27870000.045000020415 3950082.056000053883 60404.214217810 2024-04-04T05:08:28.418766+00:00 19994330.279000010341 28999999.998999949545 27869999.953000009060 3947872.980999947060 60404.214229286 2024-04-04T05:08:29.410269+00:00 19994330.279999971390 28999999.993000000715 27869999.995999988168 3954015.041000009049 60404.214240939 2024-04-04T05:08:30.417148+00:00 19994330.279000010341 29000000.056000001729 27870000.025999959558 3952237.858000040054 60404.214252415 2024-04-04T05:08:31.408652+00:00 19994330.275000009686 28999999.986000001431 27870000.008999999613 3954713.972000002861 60404.214264069 2024-04-04T05:08:32.415531+00:00 19994330.278000000864 28999999.969000000507 27869999.981999989599 3957112.091999948025 60404.214275545 2024-04-04T05:08:33.407034+00:00 19994330.278999980539 29000000.034000009298 27870000.035000029951 3950641.996000051033 60404.214287204 2024-04-04T05:08:34.414409+00:00 19994330.275999989361 28999999.974999990314 27869999.966000020504 3952832.956999958027 60404.214298674 2024-04-04T05:08:35.405416+00:00 19994330.282000008970 28999999.988999988884 27869999.951999958605 3956622.055999993812 60404.214310333 2024-04-04T05:08:36.412791+00:00 19994330.279000040144 29000000.059000018984 27870000.099999960512 3952910.978000044823 60404.214321987 2024-04-04T05:08:37.419670+00:00 19994330.274999979883 28999999.959999978542 27869999.911000009626 3954897.069000006188 60404.214333463 2024-04-04T05:08:38.411174+00:00 19994330.277000010014 29000000.008999999613 27870000.035000089556 3954743.942999958992 60404.214345122 2024-04-04T05:08:39.418549+00:00 19994330.277000010014 28999999.967000011355 27870000.010999921709 3950713.050999999046 60404.214356592 2024-04-04T05:08:40.409556+00:00 19994330.280999958515 29000000.032000008970 27869999.991999980062 3952017.916000009049 60404.214368252 2024-04-04T05:08:41.416931+00:00 19994330.278000000864 28999999.990000009537 27870000.042000059038 3957805.974000037182 60404.214379721 2024-04-04T05:08:42.407939+00:00 19994330.279000040144 28999999.999000009149 27869999.955000039190 3951964.000000000000 60404.214391381 2024-04-04T05:08:43.415314+00:00 19994330.273999989033 29000000.017999950796 27870000.037999991328 3955153.137999951839 60404.214402851 2024-04-04T05:08:44.406321+00:00 19994330.280999958515 28999999.976000010967 27869999.978999968618 3952507.015000044834 60404.214414510 2024-04-04T05:08:45.413696+00:00 19994330.274000048637 29000000.027000010014 27870000.039999961853 3953216.916999996174 60404.214425986 2024-04-04T05:08:46.405199+00:00 19994330.282000008970 28999999.975000020117 27869999.973000049591 3950740.000999987125 60404.214437640 2024-04-04T05:08:47.412079+00:00 19994330.280000030994 29000000.013000011444 27869999.990000009537 3954917.043999969959 60404.214449293 2024-04-04T05:08:48.418958+00:00 19994330.274999979883 28999999.941999908537 27869999.963999990374 3952669.952000021935 60404.214460769 2024-04-04T05:08:49.410460+00:00 19994330.278999920934 29000000.063000079244 27869999.990000009537 3953194.972000002861 60404.214472429 2024-04-04T05:08:50.417836+00:00 19994330.277000069618 28999999.978999968618 27869999.998999949545 3947206.008000016212 60404.214483899 2024-04-04T05:08:51.408843+00:00 19994330.276999950409 28999999.998000029474 27870000.032000061125 3952571.065999985207 60404.214495558 2024-04-04T05:08:52.416218+00:00 19994330.279000040144 29000000.011999960989 27869999.991999980062 3950315.902999997139 60404.214507034 2024-04-04T05:08:53.407722+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3955943.004999995232 60404.214518688 2024-04-04T05:08:54.414600+00:00 19994330.279000040144 28999999.991999980062 27869999.954999919981 3953138.024999976158 60404.214530163 2024-04-04T05:08:55.406104+00:00 19994330.273999929428 28999999.998000029474 27870000.000000000000 3950045.045000017155 60404.214541823 2024-04-04T05:08:56.413479+00:00 19994330.278000000864 29000000.019000049680 27870000.052000001073 3953011.031000018120 60404.214553293 2024-04-04T05:08:57.404486+00:00 19994330.279000040144 29000000.001999970526 27869999.940000001341 3952457.949000000954 60404.214564946 2024-04-04T05:08:58.411366+00:00 19994330.281999949366 29000000.014999989420 27870000.111999999732 3946449.025999962818 60404.214576606 2024-04-04T05:08:59.418741+00:00 19994330.275000099093 28999999.977000001818 27869999.940999999642 3950474.972000002861 60404.214588076 2024-04-04T05:09:00.409749+00:00 19994330.279999971390 28999999.972999930382 27870000.022000011057 3950306.982000052929 60404.214599735 2024-04-04T05:09:01.417123+00:00 19994330.274999979883 29000000.014000058174 27869999.954999979585 3949191.047999978065 60404.214611205 2024-04-04T05:09:02.408130+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3952568.936999977101 60404.214622864 2024-04-04T05:09:03.415506+00:00 19994330.276999950409 28999999.980000019073 27870000.043999999762 3950223.066000043880 60404.214634335 2024-04-04T05:09:04.406513+00:00 19994330.282000061125 29000000.016999959946 27869999.997999999672 3950102.947999954224 60404.214645994 2024-04-04T05:09:05.413888+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3949245.965000032913 60404.214657470 2024-04-04T05:09:06.405391+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3951567.111999989022 60404.214669123 2024-04-04T05:09:07.412270+00:00 19994330.276999950409 29000000.010000001639 27869999.967999991030 3953752.838999987114 60404.214680783 2024-04-04T05:09:08.419645+00:00 19994330.279000040144 28999999.977000001818 27869999.991000000387 3952911.090000032913 60404.214692259 2024-04-04T05:09:09.411149+00:00 19994330.278000000864 29000000.041999999434 27870000.035000029951 3952429.006999969017 60404.214703912 2024-04-04T05:09:10.418028+00:00 19994330.278000000864 28999999.976000010967 27870000.016999959946 3952311.004000008106 60404.214715388 2024-04-04T05:09:11.409531+00:00 19994330.276999950409 29000000.037999991328 27870000.026000019163 3955960.042999982834 60404.214727042 2024-04-04T05:09:12.416410+00:00 19994330.281000021845 29000000.004000011832 27870000.022999998182 3953077.915000020992 60404.214738518 2024-04-04T05:09:13.407914+00:00 19994330.274999979883 28999999.981000009924 27869999.982999980450 3952800.022000014782 60404.214750171 2024-04-04T05:09:14.414792+00:00 19994330.280000090599 28999999.983000010252 27869999.993000030518 3954444.019999980927 60404.214761647 2024-04-04T05:09:15.406296+00:00 19994330.276999998838 28999999.979999959469 27869999.940999981016 3954028.021000028122 60404.214773307 2024-04-04T05:09:16.413671+00:00 19994330.276999998838 28999999.980000019073 27870000.019999980927 3953112.919999957085 60404.214784776 2024-04-04T05:09:17.404678+00:00 19994330.278000000864 29000000.045000020415 27870000.028000000864 3956500.035000026226 60404.214796436 2024-04-04T05:09:18.412054+00:00 19994330.283000010997 28999999.997999969870 27869999.983999971300 3950897.909999967087 60404.214808090 2024-04-04T05:09:19.418933+00:00 19994330.275999989361 29000000.018000010401 27870000.027000069618 3950167.186000049114 60404.214819565 2024-04-04T05:09:20.410436+00:00 19994330.276000011712 28999999.988000039011 27869999.965000029653 3952890.947999954224 60404.214831219 2024-04-04T05:09:21.417315+00:00 19994330.276999998838 28999999.964999970049 27869999.992999911308 3954262.947000027169 60404.214842695 2024-04-04T05:09:22.408818+00:00 19994330.277000010014 29000000.045000020415 27870000.008000019938 3951526.079999982845 60404.214854348 2024-04-04T05:09:23.415697+00:00 19994330.282000008970 28999999.967000011355 27870000.036000009626 3956349.921000003815 60404.214865824 2024-04-04T05:09:24.407200+00:00 19994330.275999989361 29000000.011000040919 27869999.947000030428 3952137.007000029087 60404.214877483 2024-04-04T05:09:25.414576+00:00 19994330.282000008970 29000000.007999900728 27870000.016999959946 3958800.041999996174 60404.214888954 2024-04-04T05:09:26.405583+00:00 19994330.272999998182 29000000.002000089735 27870000.062000039965 3953779.949999988079 60404.214900613 2024-04-04T05:09:27.412958+00:00 19994330.279999971390 28999999.998999949545 27869999.965000029653 3951724.052999972831 60404.214912083 2024-04-04T05:09:28.403965+00:00 19994330.279000010341 28999999.988999959081 27869999.970999959856 3954706.039000033867 60404.214923742 2024-04-04T05:09:29.411341+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3952486.972000002861 60404.214935396 2024-04-04T05:09:30.418220+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3952617.949000000954 60404.214946872 2024-04-04T05:09:31.409723+00:00 19994330.277000010014 28999999.976000070572 27869999.970999959856 3953601.053000032902 60404.214958531 2024-04-04T05:09:32.417098+00:00 19994330.277000010014 29000000.036999940872 27869999.997000098228 3953386.003999948967 60404.214970001 2024-04-04T05:09:33.408105+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3953388.998999952804 60404.214981661 2024-04-04T05:09:34.415481+00:00 19994330.280999958515 29000000.022999998182 27870000.033999919891 3952020.914000033867 60404.214993130 2024-04-04T05:09:35.406488+00:00 19994330.275000039488 28999999.988000039011 27870000.035000000149 3955924.032000064850 60404.215004790 2024-04-04T05:09:36.413863+00:00 19994330.282999988645 29000000.028000000864 27870000.026999998838 3957137.050999999046 60404.215016260 2024-04-04T05:09:37.404870+00:00 19994330.274999979883 28999999.945999979973 27869999.954999998212 3958744.016999959946 60404.215027920 2024-04-04T05:09:38.412245+00:00 19994330.278999980539 29000000.009000059217 27870000.002000000328 3952000.050999999046 60404.215039389 2024-04-04T05:09:39.403252+00:00 19994330.275000039488 28999999.980000019073 27870000.022999998182 3954072.904000043869 60404.215051049 2024-04-04T05:09:40.410628+00:00 19994330.279999971390 29000000.071999911219 27869999.974000010639 3954041.018999934196 60404.215062709 2024-04-04T05:09:41.418003+00:00 19994330.277000069618 28999999.935999989510 27869999.975999981165 3953435.029000043869 60404.215074178 2024-04-04T05:09:42.409010+00:00 19994330.278999920934 29000000.030000090599 27870000.024000018835 3954322.998999952804 60404.215085838 2024-04-04T05:09:43.416385+00:00 19994330.279999971390 28999999.962999999523 27869999.947999980301 3953723.912999988068 60404.215097308 2024-04-04T05:09:44.407393+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3951791.014999986161 60404.215108967 2024-04-04T05:09:45.414768+00:00 19994330.282000061125 29000000.032000008970 27870000.018999990076 3950804.048000096809 60404.215120443 2024-04-04T05:09:46.406271+00:00 19994330.276999950409 28999999.945999991149 27869999.981999989599 3952292.938999890815 60404.215132097 2024-04-04T05:09:47.413150+00:00 19994330.278000000864 29000000.083999991417 27870000.077000018209 3953154.065000057220 60404.215143573 2024-04-04T05:09:48.404653+00:00 19994330.281000021845 28999999.984000030905 27870000.005999978632 3953638.863000034820 60404.215155226 2024-04-04T05:09:49.411533+00:00 19994330.276000019163 28999999.970999989659 27869999.977000001818 3952156.099999905098 60404.215166702 2024-04-04T05:09:50.403036+00:00 19994330.276000019163 29000000.022000011057 27870000.011000040919 3953564.933000088204 60404.215178361 2024-04-04T05:09:51.410411+00:00 19994330.281999949366 28999999.977000001818 27870000.001999970526 3956062.016999959946 60404.215190015 2024-04-04T05:09:52.417290+00:00 19994330.276000019163 29000000.023999989033 27869999.960000038147 3955823.986000061035 60404.215201491 2024-04-04T05:09:53.408793+00:00 19994330.274999979883 28999999.978999968618 27870000.018999990076 3954525.058999896049 60404.215213144 2024-04-04T05:09:54.415672+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3956404.998000026215 60404.215224620 2024-04-04T05:09:55.407175+00:00 19994330.276000019163 29000000.008999999613 27870000.036999940872 3954793.912000060081 60404.215236280 2024-04-04T05:09:56.414551+00:00 19994330.278000000864 28999999.962000008672 27869999.912000060081 3947493.232999920845 60404.215247749 2024-04-04T05:09:57.405558+00:00 19994330.278000000864 29000000.028000000864 27870000.046999931335 3959007.884999989998 60404.215259409 2024-04-04T05:09:58.412933+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3955071.901000022888 60404.215270879 2024-04-04T05:09:59.403941+00:00 19994330.280000090599 28999999.981000009924 27869999.996999979019 3956847.073000072967 60404.215282538 2024-04-04T05:10:00.411316+00:00 19994330.278999920934 28999999.986000061035 27870000.000000000000 3958618.006999969017 60404.215294192 2024-04-04T05:10:01.418195+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3952818.995000004768 60404.215305668 2024-04-04T05:10:02.409700+00:00 19994330.276000019163 28999999.982999920845 27869999.995000001043 3953572.983999968041 60404.215317321 2024-04-04T05:10:03.416577+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3955566.993999958038 60404.215328797 2024-04-04T05:10:04.408080+00:00 19994330.278999920934 29000000.019000049680 27869999.993000030518 3951745.963000059128 60404.215340457 2024-04-04T05:10:05.415456+00:00 19994330.279000040144 28999999.987999919802 27870000.006999969482 3953351.133999944199 60404.215351927 2024-04-04T05:10:06.406463+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3953184.934000014793 60404.215363586 2024-04-04T05:10:07.413838+00:00 19994330.276999950409 29000000.026000019163 27870000.004999998957 3953649.907999991905 60404.215375056 2024-04-04T05:10:08.404845+00:00 19994330.276000019163 28999999.967999938875 27869999.970999959856 3951621.093000053894 60404.215386716 2024-04-04T05:10:09.412221+00:00 19994330.278999999166 29000000.028000000864 27870000.069000009447 3952751.003000020981 60404.215398191 2024-04-04T05:10:10.403724+00:00 19994330.278000000864 29000000.013000011444 27869999.945000048727 3949571.967000008095 60404.215409851 2024-04-04T05:10:11.411099+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3952026.992999910843 60404.215421504 2024-04-04T05:10:12.417978+00:00 19994330.280000001192 28999999.998000029474 27870000.049999948591 3952495.944000006188 60404.215432980 2024-04-04T05:10:13.409481+00:00 19994330.278000000864 28999999.993000030518 27869999.995999999344 3956640.037999988068 60404.215444634 2024-04-04T05:10:14.416361+00:00 19994330.276000011712 28999999.998000029474 27870000.004999998957 3953598.134000062943 60404.215456109 2024-04-04T05:10:15.407864+00:00 19994330.276000011712 29000000.001999970526 27870000.009000010788 3950197.875000000000 60404.215467763 2024-04-04T05:10:16.414744+00:00 19994330.280999988317 28999999.985000010580 27869999.984000001103 3962442.125000000000 60404.215479239 2024-04-04T05:10:17.406246+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3954398.955999969970 60404.215490893 2024-04-04T05:10:18.413125+00:00 19994330.278000000864 29000000.034000039101 27870000.067999988794 3957482.934000014793 60404.215502368 2024-04-04T05:10:19.404628+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3951849.014000058174 60404.215514028 2024-04-04T05:10:20.412004+00:00 19994330.277000010014 29000000.059999998659 27870000.044999990612 3950241.956999897957 60404.215525498 2024-04-04T05:10:21.403011+00:00 19994330.278000030667 28999999.989000000060 27870000.024000018835 3957057.027000070084 60404.215537157 2024-04-04T05:10:22.410386+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3952543.060999989975 60404.215548811 2024-04-04T05:10:23.417265+00:00 19994330.278999980539 29000000.013999998569 27870000.004999998957 3954599.993999958038 60404.215560287 2024-04-04T05:10:24.408769+00:00 19994330.279999971390 28999999.987999990582 27870000.008000019938 3956999.939000010025 60404.215571940 2024-04-04T05:10:25.415648+00:00 19994330.278000000864 28999999.978000018746 27870000.003000020981 3955212.014999986161 60404.215583416 2024-04-04T05:10:26.407151+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3952433.042000054847 60404.215595070 2024-04-04T05:10:27.414030+00:00 19994330.278000000864 29000000.040000021458 27870000.064000010490 3956513.027999997139 60404.215606546 2024-04-04T05:10:28.405533+00:00 19994330.276000019163 28999999.969999998808 27869999.973999980837 3956867.006000041962 60404.215618205 2024-04-04T05:10:29.412908+00:00 19994330.278999980539 28999999.995000001043 27869999.967999991030 3952839.944999932777 60404.215629675 2024-04-04T05:10:30.403916+00:00 19994330.281000021845 29000000.022999998182 27870000.067000031471 3953434.060999989975 60404.215641335 2024-04-04T05:10:31.411291+00:00 19994330.275999959558 28999999.992999970913 27869999.948000010103 3956449.853000044823 60404.215652804 2024-04-04T05:10:32.402298+00:00 19994330.275000039488 28999999.965000029653 27869999.979000028223 3952481.003000020981 60404.215664464 2024-04-04T05:10:33.409673+00:00 19994330.280999958515 29000000.049999948591 27870000.059999939054 3953306.010999917984 60404.215676118 2024-04-04T05:10:34.416552+00:00 19994330.276000019163 28999999.996000051498 27869999.958999991417 3951827.947000027169 60404.215687593 2024-04-04T05:10:35.408055+00:00 19994330.278999980539 29000000.016999959946 27869999.996000051498 3954591.159000039101 60404.215699253 2024-04-04T05:10:36.415431+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3951635.940999985207 60404.215710723 2024-04-04T05:10:37.406438+00:00 19994330.278000000864 28999999.957000080496 27869999.970999959856 3957191.019999980927 60404.215722382 2024-04-04T05:10:38.413813+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3953787.060999989975 60404.215733852 2024-04-04T05:10:39.404820+00:00 19994330.278999920934 29000000.001000050455 27870000.041000008583 3953149.967000008095 60404.215745511 2024-04-04T05:10:40.412196+00:00 19994330.275000099093 29000000.041999939829 27869999.994000080973 3952086.955000042915 60404.215756987 2024-04-04T05:10:41.403699+00:00 19994330.280999898911 28999999.963999990374 27869999.964999910444 3951596.082999945153 60404.215768641 2024-04-04T05:10:42.410578+00:00 19994330.279000040144 29000000.012000080198 27870000.004000071436 3950810.909999967087 60404.215780301 2024-04-04T05:10:43.417953+00:00 19994330.279000040144 29000000.000999931246 27870000.003000020981 3956850.927000045776 60404.215791770 2024-04-04T05:10:44.408960+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3954127.078999996185 60404.215803430 2024-04-04T05:10:45.416336+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3950598.032999991905 60404.215814900 2024-04-04T05:10:46.407343+00:00 19994330.276999950409 28999999.975999951363 27869999.958000060171 3948773.991000055801 60404.215826559 2024-04-04T05:10:47.414718+00:00 19994330.280000090599 28999999.985999941826 27870000.028000000864 3955874.004999995232 60404.215838029 2024-04-04T05:10:48.405725+00:00 19994330.279999971390 29000000.045000080019 27870000.038999918848 3957546.990999937057 60404.215849689 2024-04-04T05:10:49.413100+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3956319.973000050057 60404.215861158 2024-04-04T05:10:50.404107+00:00 19994330.273999929428 28999999.963999990374 27869999.953000068665 3955355.059999942780 60404.215872818 2024-04-04T05:10:51.411483+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3947477.008000016212 60404.215884294 2024-04-04T05:10:52.402986+00:00 19994330.277000069618 29000000.020000100136 27870000.076000001281 3948313.019000052940 60404.215895948 2024-04-04T05:10:53.409865+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3952033.847999929916 60404.215907607 2024-04-04T05:10:54.417240+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3952268.054000020027 60404.215919077 2024-04-04T05:10:55.408248+00:00 19994330.281000021845 29000000.007000088692 27869999.991999998689 3952167.078999996185 60404.215930737 2024-04-04T05:10:56.415623+00:00 19994330.274999979883 28999999.995999928564 27870000.019999980927 3949801.998000026215 60404.215942212 2024-04-04T05:10:57.407126+00:00 19994330.279000040144 29000000.006000000983 27869999.999000009149 3951764.968999981880 60404.215953866 2024-04-04T05:10:58.414005+00:00 19994330.276999950409 29000000.011999990791 27869999.999000009149 3951013.004000068177 60404.215965342 2024-04-04T05:10:59.405508+00:00 19994330.280000090599 29000000.027000010014 27870000.002999991179 3950392.002999901772 60404.215976995 2024-04-04T05:11:00.412387+00:00 19994330.276999950409 28999999.973999988288 27869999.958999991417 3949539.949000000954 60404.215988471 2024-04-04T05:11:01.403890+00:00 19994330.278000000864 28999999.966999989003 27870000.006000008434 3952877.969000101089 60404.216000130 2024-04-04T05:11:02.411266+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3955698.134999989998 60404.216011601 2024-04-04T05:11:03.402273+00:00 19994330.278000000864 29000000.058000031859 27870000.013000011444 3953614.015999913216 60404.216023260 2024-04-04T05:11:04.409649+00:00 19994330.278999999166 29000000.001999970526 27870000.018999990076 3954566.945000051986 60404.216034913 2024-04-04T05:11:05.416527+00:00 19994330.276000011712 28999999.971000019461 27869999.961000028998 3955249.958999990951 60404.216046389 2024-04-04T05:11:06.408031+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3955217.067000031006 60404.216058043 2024-04-04T05:11:07.414910+00:00 19994330.280000001192 29000000.046999990940 27870000.053999960423 3954000.949999928009 60404.216069519 2024-04-04T05:11:08.406413+00:00 19994330.278000000864 28999999.986000001431 27869999.950000051409 3954412.007000089157 60404.216081172 2024-04-04T05:11:09.413292+00:00 19994330.273999989033 28999999.925999999046 27869999.962999999523 3955663.007999897003 60404.216092648 2024-04-04T05:11:10.404795+00:00 19994330.280000001192 29000000.059000018984 27870000.072999950498 3955456.004000068177 60404.216104308 2024-04-04T05:11:11.412171+00:00 19994330.279000010341 29000000.009999990463 27869999.988999959081 3954260.990999937057 60404.216115777 2024-04-04T05:11:12.403178+00:00 19994330.278999980539 28999999.992000039667 27869999.984000090510 3953095.979000092018 60404.216127437 2024-04-04T05:11:13.410553+00:00 19994330.280000001192 28999999.967000011355 27869999.987999919802 3956998.980999947060 60404.216139091 2024-04-04T05:11:14.417432+00:00 19994330.277000010014 29000000.042999979109 27870000.004999998957 3956154.004999995232 60404.216150566 2024-04-04T05:11:15.408935+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3955548.965999960899 60404.216162220 2024-04-04T05:11:16.415815+00:00 19994330.278999980539 29000000.016999959946 27870000.052999969572 3956212.065000057220 60404.216173696 2024-04-04T05:11:17.407318+00:00 19994330.277000010014 28999999.973000049591 27869999.958000060171 3957639.934999942780 60404.216185355 2024-04-04T05:11:18.414693+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3957241.041000009049 60404.216196825 2024-04-04T05:11:19.405700+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3953405.032999991905 60404.216208485 2024-04-04T05:11:20.413075+00:00 19994330.278999980539 28999999.988000039011 27869999.960000038147 3949371.026000022888 60404.216219955 2024-04-04T05:11:21.404082+00:00 19994330.277000010014 28999999.974999900907 27869999.995999928564 3955680.879999995232 60404.216231614 2024-04-04T05:11:22.411458+00:00 19994330.279999971390 29000000.060000058264 27869999.968000050634 3953764.042000054847 60404.216243084 2024-04-04T05:11:23.402465+00:00 19994330.275000039488 28999999.988999959081 27870000.036999940872 3958713.049999951851 60404.216254744 2024-04-04T05:11:24.409840+00:00 19994330.280999958515 28999999.981000069529 27869999.983000040054 3958261.029999970924 60404.216266403 2024-04-04T05:11:25.417215+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3948291.989000082016 60404.216277879 2024-04-04T05:11:26.408718+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3948333.934000014793 60404.216289532 2024-04-04T05:11:27.415598+00:00 19994330.277000010014 29000000.049000021070 27870000.029000040144 3954480.046000003815 60404.216301008 2024-04-04T05:11:28.407101+00:00 19994330.278000000864 28999999.946999911219 27869999.973000049591 3951763.018000007141 60404.216312662 2024-04-04T05:11:29.413980+00:00 19994330.279000040144 29000000.031000021845 27870000.022999998182 3954418.011999965180 60404.216324138 2024-04-04T05:11:30.405483+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3951229.967999935150 60404.216335797 2024-04-04T05:11:31.412859+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3955562.014000058174 60404.216347267 2024-04-04T05:11:32.403866+00:00 19994330.278000000864 29000000.001999970526 27869999.989999998361 3954281.008999944199 60404.216358926 2024-04-04T05:11:33.411241+00:00 19994330.274000048637 28999999.986000061035 27870000.021000001580 3952590.917000054847 60404.216370396 2024-04-04T05:11:34.402249+00:00 19994330.279999971390 29000000.019999999553 27870000.019000008702 3954365.118000030983 60404.216382056 2024-04-04T05:11:35.409623+00:00 19994330.278999920934 28999999.971000008285 27869999.989999979734 3953401.980000019073 60404.216393710 2024-04-04T05:11:36.416503+00:00 19994330.277000069618 29000000.016999989748 27869999.934000018984 3949954.937999964226 60404.216405185 2024-04-04T05:11:37.408006+00:00 19994330.281000021845 28999999.983000010252 27870000.037000000477 3950313.929000020027 60404.216416845 2024-04-04T05:11:38.415381+00:00 19994330.278000000864 29000000.003999989480 27870000.041999999434 3957190.078999996185 60404.216428315 2024-04-04T05:11:39.406387+00:00 19994330.274999979883 29000000.022000011057 27869999.997999999672 3951936.026999949943 60404.216439974 2024-04-04T05:11:40.413762+00:00 19994330.278999920934 28999999.985999971628 27869999.965000029653 3954209.042999982834 60404.216451444 2024-04-04T05:11:41.404770+00:00 19994330.277000069618 29000000.002000000328 27870000.000000000000 3953957.978999971878 60404.216463103 2024-04-04T05:11:42.412146+00:00 19994330.281000021845 28999999.983000010252 27870000.008999940008 3953386.043000102043 60404.216474579 2024-04-04T05:11:43.403649+00:00 19994330.278000000864 29000000.028000000864 27869999.975000020117 3950340.916000009049 60404.216486233 2024-04-04T05:11:44.410528+00:00 19994330.276999950409 28999999.959999978542 27870000.022000011057 3951401.015999913216 60404.216497709 2024-04-04T05:11:45.402031+00:00 19994330.274999979883 29000000.026000019163 27870000.001999970526 3950358.973000050057 60404.216509363 2024-04-04T05:11:46.408911+00:00 19994330.280000090599 29000000.027000010014 27870000.020000040531 3956367.072000027169 60404.216521022 2024-04-04T05:11:47.416286+00:00 19994330.281999949366 28999999.983999971300 27869999.983999971300 3953876.864000000060 60404.216532498 2024-04-04T05:11:48.407789+00:00 19994330.277000069618 28999999.971000019461 27870000.039000030607 3954065.051999999210 60404.216544151 2024-04-04T05:11:49.414668+00:00 19994330.276999950409 29000000.053000029176 27869999.981999989599 3953726.027000001166 60404.216555621 2024-04-04T05:11:50.405675+00:00 19994330.279000040144 28999999.961999949068 27869999.914999961853 3948543.060000000987 60404.216567281 2024-04-04T05:11:51.413051+00:00 19994330.273999929428 29000000.004000071436 27870000.041000008583 3956376.918999997899 60404.216578756 2024-04-04T05:11:52.404553+00:00 19994330.279000040144 28999999.974999900907 27870000.031000021845 3956183.026000001002 60404.216590410 2024-04-04T05:11:53.411433+00:00 19994330.281000021845 29000000.008000019938 27870000.008999940008 3957883.964999999851 60404.216601886 2024-04-04T05:11:54.402936+00:00 19994330.275999899954 29000000.017000079155 27869999.973000049591 3954570.049000001978 60404.216613539 2024-04-04T05:11:55.409815+00:00 19994330.279000040144 29000000.025999899954 27870000.021000031382 3959135.032999996096 60404.216625015 2024-04-04T05:11:56.401318+00:00 19994330.280000001192 28999999.960000038147 27869999.968999978155 3953538.932000004221 60404.216636674 2024-04-04T05:11:57.408694+00:00 19994330.271999999881 28999999.996000051498 27869999.955000039190 3955606.038999997079 60404.216648328 2024-04-04T05:11:58.415573+00:00 19994330.280000001192 29000000.026999950409 27870000.099999900907 3957230.968000002205 60404.216659804 2024-04-04T05:11:59.407076+00:00 19994330.278999991715 29000000.011000040919 27869999.965000029653 3950768.000000000000 60404.216671458 2024-04-04T05:12:00.413956+00:00 19994330.279000010341 28999999.953999999911 27869999.977000001818 3950791.001999997068 60404.216682933 2024-04-04T05:12:01.405458+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3955901.966000006068 60404.216694587 2024-04-04T05:12:02.412338+00:00 19994330.278000000864 29000000.025999899954 27870000.000000000000 3955428.015000001062 60404.216706063 2024-04-04T05:12:03.403840+00:00 19994330.277000010014 28999999.981000069529 27869999.994000080973 3951658.013000003994 60404.216717722 2024-04-04T05:12:04.411216+00:00 19994330.278999980539 29000000.031999949366 27870000.030999898911 3953957.024999991059 60404.216729193 2024-04-04T05:12:05.402223+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3956454.901000007987 60404.216740852 2024-04-04T05:12:06.409598+00:00 19994330.280999988317 28999999.981999989599 27869999.998000029474 3953947.054999991786 60404.216752322 2024-04-04T05:12:07.400606+00:00 19994330.278000000864 28999999.995000001043 27869999.932000041008 3950832.012999997009 60404.216763981 2024-04-04T05:12:08.407981+00:00 19994330.275000009686 29000000.028000000864 27870000.044000029564 3958085.090000004042 60404.216775635 2024-04-04T05:12:09.414860+00:00 19994330.275999989361 28999999.986999988556 27870000.004000000656 3957208.938999996055 60404.216787111 2024-04-04T05:12:10.406363+00:00 19994330.280000030994 28999999.975999951363 27869999.960999999195 3951148.991999999154 60404.216798770 2024-04-04T05:12:11.413738+00:00 19994330.276999950409 29000000.048000000417 27870000.054000008851 3956001.065000012983 60404.216810240 2024-04-04T05:12:12.404745+00:00 19994330.280000030994 28999999.964999999851 27869999.958999991417 3952059.942000002135 60404.216821900 2024-04-04T05:12:13.412121+00:00 19994330.278000000864 29000000.000999998301 27870000.000999998301 3954101.981999992859 60404.216833370 2024-04-04T05:12:14.403128+00:00 19994330.278999980539 29000000.043999999762 27870000.032999988645 3955537.040999994148 60404.216845029 2024-04-04T05:12:15.410503+00:00 19994330.276000019163 28999999.969000011683 27869999.960000008345 3949432.973000004888 60404.216856505 2024-04-04T05:12:16.402006+00:00 19994330.278000000864 28999999.991000000387 27870000.051999989897 3953035.984999998938 60404.216868158 2024-04-04T05:12:17.408886+00:00 19994330.279999971390 29000000.015999998897 27869999.992000009865 3946307.003000006080 60404.216879818 2024-04-04T05:12:18.416261+00:00 19994330.279000040144 29000000.004000011832 27870000.025999989361 3948633.032999991905 60404.216891288 2024-04-04T05:12:19.407268+00:00 19994330.278999980539 28999999.965999960899 27869999.896000031382 3947672.978000000119 60404.216902947 2024-04-04T05:12:20.414643+00:00 19994330.274999979883 29000000.020000040531 27870000.062999960035 3951442.038999990094 60404.216914423 2024-04-04T05:12:21.406146+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3953985.988000005018 60404.216926076 2024-04-04T05:12:22.413026+00:00 19994330.278999980539 28999999.991999980062 27869999.968999978155 3952001.888000010978 60404.216937552 2024-04-04T05:12:23.404529+00:00 19994330.277000069618 29000000.013999998569 27870000.011000040919 3954535.125000000000 60404.216949206 2024-04-04T05:12:24.411408+00:00 19994330.278999920934 29000000.009999990463 27869999.967000011355 3957840.009000002872 60404.216960682 2024-04-04T05:12:25.402911+00:00 19994330.280000090599 28999999.971000019461 27870000.025999959558 3952899.065999985207 60404.216972341 2024-04-04T05:12:26.410286+00:00 19994330.276999950409 28999999.967999991030 27869999.948000010103 3955851.874000012875 60404.216983811 2024-04-04T05:12:27.401293+00:00 19994330.274999979883 29000000.059999998659 27870000.084000051022 3953644.933999984991 60404.216995471 2024-04-04T05:12:28.408669+00:00 19994330.279000040144 28999999.980000019073 27869999.936999920756 3951296.030000001192 60404.217007124 2024-04-04T05:12:29.415548+00:00 19994330.278000000864 29000000.000999931246 27870000.027000069618 3948950.112000017893 60404.217018600 2024-04-04T05:12:30.407051+00:00 19994330.276999950409 28999999.945000048727 27869999.959999918938 3951768.887999982107 60404.217030260 2024-04-04T05:12:31.414426+00:00 19994330.280000090599 29000000.042000059038 27870000.027000069618 3951257.114000021946 60404.217041736 2024-04-04T05:12:32.405929+00:00 19994330.275999899954 29000000.007999900728 27869999.977000001818 3954740.946999996901 60404.217053389 2024-04-04T05:12:33.412809+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3951420.000999987125 60404.217064865 2024-04-04T05:12:34.404312+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3952334.048000007868 60404.217076519 2024-04-04T05:12:35.411191+00:00 19994330.279000040144 28999999.945999979973 27869999.958000060171 3952009.872999995947 60404.217087994 2024-04-04T05:12:36.402694+00:00 19994330.279999971390 29000000.016000028700 27870000.046999931335 3950745.081999986898 60404.217099648 2024-04-04T05:12:37.409573+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3952874.013000010978 60404.217111124 2024-04-04T05:12:38.401076+00:00 19994330.273999929428 29000000.026000019163 27869999.985999941826 3954900.981999992859 60404.217122777 2024-04-04T05:12:39.407956+00:00 19994330.279000040144 28999999.956000089645 27870000.010000109673 3950763.032999991905 60404.217134437 2024-04-04T05:12:40.415330+00:00 19994330.276000019163 29000000.003999948502 27869999.997999910265 3951039.942000002135 60404.217145907 2024-04-04T05:12:41.406338+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3949538.913000016939 60404.217157566 2024-04-04T05:12:42.413713+00:00 19994330.281999949366 29000000.008000019938 27870000.014000058174 3955489.100999981165 60404.217169036 2024-04-04T05:12:43.404720+00:00 19994330.276999950409 28999999.978000041097 27869999.982999920845 3954720.959000021219 60404.217180695 2024-04-04T05:12:44.412096+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3951752.092999995220 60404.217192171 2024-04-04T05:12:45.403598+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3952191.912000000011 60404.217203825 2024-04-04T05:12:46.410478+00:00 19994330.280000090599 29000000.021999958903 27870000.029999971390 3952864.111000000965 60404.217215301 2024-04-04T05:12:47.401981+00:00 19994330.279999971390 28999999.973000049591 27869999.978999968618 3951204.895000011194 60404.217226954 2024-04-04T05:12:48.408861+00:00 19994330.281000021845 28999999.991999998689 27870000.019000001252 3955014.035999984015 60404.217238430 2024-04-04T05:12:49.400364+00:00 19994330.274999979883 29000000.022999990731 27869999.958999991417 3950469.986999989022 60404.217250090 2024-04-04T05:12:50.407739+00:00 19994330.280000001192 29000000.008999999613 27870000.043000008911 3950350.973000019789 60404.217261743 2024-04-04T05:12:51.414618+00:00 19994330.276000000536 28999999.959000010043 27869999.967999979854 3952389.000999987125 60404.217273219 2024-04-04T05:12:52.406121+00:00 19994330.276000011712 29000000.004000011832 27870000.000000000000 3953221.076999992132 60404.217284873 2024-04-04T05:12:53.413001+00:00 19994330.278999999166 29000000.016999989748 27870000.040000021458 3950746.050000011921 60404.217296348 2024-04-04T05:12:54.404504+00:00 19994330.278999999166 29000000.013000011444 27869999.984000001103 3951155.982000023127 60404.217308008 2024-04-04T05:12:55.411879+00:00 19994330.278999999166 29000000.004999998957 27869999.988000009209 3953784.976999998093 60404.217319478 2024-04-04T05:12:56.402886+00:00 19994330.278000000864 28999999.948000010103 27869999.980000019073 3950723.947999954224 60404.217331138 2024-04-04T05:12:57.410261+00:00 19994330.275999989361 29000000.037000000477 27870000.000999990851 3952825.939000010025 60404.217342607 2024-04-04T05:12:58.401269+00:00 19994330.277000010014 28999999.984999950975 27869999.999000009149 3950203.004000008106 60404.217354267 2024-04-04T05:12:59.408644+00:00 19994330.280999988317 28999999.990000009537 27870000.041999999434 3947949.084999979008 60404.217365743 2024-04-04T05:13:00.400147+00:00 19994330.275000009686 28999999.990000009537 27869999.958000000566 3955599.983000040054 60404.217377396 2024-04-04T05:13:01.407026+00:00 19994330.279000010341 29000000.019999980927 27869999.994999948889 3951386.907000004780 60404.217389056 2024-04-04T05:13:02.414401+00:00 19994330.281999979168 29000000.035000029951 27870000.052000049502 3952142.050000011921 60404.217400526 2024-04-04T05:13:03.405409+00:00 19994330.273999989033 28999999.966000020504 27869999.962999999523 3945541.056999980938 60404.217412185 2024-04-04T05:13:04.412784+00:00 19994330.282000008970 28999999.980999950320 27869999.969999969006 3949357.898000001907 60404.217423661 2024-04-04T05:13:05.404287+00:00 19994330.272999998182 29000000.037000000477 27870000.017000019550 3953809.116999983788 60404.217435314 2024-04-04T05:13:06.411166+00:00 19994330.284000039101 28999999.984000030905 27870000.029999971390 3952396.897000014782 60404.217446790 2024-04-04T05:13:07.402669+00:00 19994330.274999979883 29000000.016999959946 27869999.978999968618 3952087.098999977112 60404.217458444 2024-04-04T05:13:08.409548+00:00 19994330.278999980539 28999999.976000070572 27869999.971999999136 3954499.018000007141 60404.217469919 2024-04-04T05:13:09.401052+00:00 19994330.272999998182 29000000.021000031382 27870000.004999998957 3954174.929000020027 60404.217481579 2024-04-04T05:13:10.408427+00:00 19994330.282000008970 28999999.975999951363 27870000.004999998957 3954255.046000003815 60404.217493233 2024-04-04T05:13:11.415306+00:00 19994330.275000039488 28999999.993000030518 27869999.975000020117 3952550.015999972820 60404.217504709 2024-04-04T05:13:12.406809+00:00 19994330.278999980539 29000000.039999961853 27870000.072000030428 3950798.879999995232 60404.217516362 2024-04-04T05:13:13.413689+00:00 19994330.282000008970 29000000.000000000000 27869999.996999979019 3954226.156000018120 60404.217527838 2024-04-04T05:13:14.405192+00:00 19994330.274999979883 28999999.985000010580 27869999.948000069708 3955206.843999981880 60404.217539497 2024-04-04T05:13:15.412567+00:00 19994330.280000030994 28999999.955000039190 27869999.996999979019 3952910.011000037193 60404.217550967 2024-04-04T05:13:16.403574+00:00 19994330.273999929428 29000000.031999949366 27870000.069000009447 3954706.023000001907 60404.217562627 2024-04-04T05:13:17.410949+00:00 19994330.281000021845 28999999.988000039011 27869999.937999960035 3953921.982999979984 60404.217574097 2024-04-04T05:13:18.401956+00:00 19994330.274999979883 28999999.987999919802 27869999.988000039011 3952521.071999967098 60404.217585756 2024-04-04T05:13:19.409332+00:00 19994330.282000061125 29000000.025000099093 27870000.054999951273 3953569.009000002872 60404.217597232 2024-04-04T05:13:20.400835+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3955387.942000031006 60404.217608886 2024-04-04T05:13:21.407714+00:00 19994330.276999950409 28999999.960999969393 27869999.993000030518 3955023.038999975193 60404.217620545 2024-04-04T05:13:22.415089+00:00 19994330.276000019163 29000000.029000040144 27870000.003999948502 3954874.009999989998 60404.217632015 2024-04-04T05:13:23.406097+00:00 19994330.277000069618 28999999.993000030518 27870000.041000008583 3954612.978000044823 60404.217643674 2024-04-04T05:13:24.413473+00:00 19994330.281999949366 28999999.984999898821 27869999.937000039965 3950595.047999978065 60404.217655150 2024-04-04T05:13:25.404975+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3950903.931999980938 60404.217666804 2024-04-04T05:13:26.411854+00:00 19994330.279999971390 29000000.043000001460 27870000.021000001580 3952472.025000036228 60404.217678280 2024-04-04T05:13:27.403357+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3952646.039999961853 60404.217689933 2024-04-04T05:13:28.410236+00:00 19994330.272999998182 28999999.954000011086 27869999.917999990284 3949095.982000052929 60404.217701409 2024-04-04T05:13:29.401740+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3950352.891999959946 60404.217713063 2024-04-04T05:13:30.408619+00:00 19994330.281000021845 29000000.025999989361 27870000.037000019103 3958695.088999987114 60404.217724538 2024-04-04T05:13:31.400122+00:00 19994330.279999971390 29000000.011000011116 27870000.026999980211 3949430.023000001907 60404.217736192 2024-04-04T05:13:32.407001+00:00 19994330.276000019163 29000000.011999990791 27870000.017000019550 3954442.961000024807 60404.217747852 2024-04-04T05:13:33.414376+00:00 19994330.277000069618 28999999.944000009447 27869999.961999978870 3952715.047999978065 60404.217759321 2024-04-04T05:13:34.405384+00:00 19994330.278999920934 28999999.974999960512 27869999.922000020742 3948832.921000003815 60404.217770981 2024-04-04T05:13:35.412759+00:00 19994330.277000069618 29000000.075000051409 27870000.104999959469 3955074.022000014782 60404.217782457 2024-04-04T05:13:36.404262+00:00 19994330.278999920934 28999999.967000011355 27869999.977000001818 3952951.943000019062 60404.217794111 2024-04-04T05:13:37.411141+00:00 19994330.279000040144 28999999.992999970913 27869999.970000028610 3953746.951999961864 60404.217805586 2024-04-04T05:13:38.402645+00:00 19994330.276999950409 29000000.014999989420 27870000.005999978632 3956333.208000003826 60404.217817240 2024-04-04T05:13:39.409524+00:00 19994330.275000099093 29000000.013000011444 27870000.050000008196 3953046.030000030994 60404.217828716 2024-04-04T05:13:40.401026+00:00 19994330.278999920934 28999999.966000020504 27869999.899999979883 3956186.819999992847 60404.217840375 2024-04-04T05:13:41.408402+00:00 19994330.279000040144 29000000.033999979496 27870000.076000031084 3954918.054000020027 60404.217851845 2024-04-04T05:13:42.399409+00:00 19994330.279999971390 28999999.993000030518 27869999.957000020891 3954922.979999959003 60404.217863504 2024-04-04T05:13:43.406784+00:00 19994330.276999950409 28999999.973999921232 27870000.018000010401 3953463.046999990940 60404.217875158 2024-04-04T05:13:44.413664+00:00 19994330.278999999166 29000000.075000051409 27870000.010999921709 3953112.990999997128 60404.217886634 2024-04-04T05:13:45.405167+00:00 19994330.278999999166 28999999.986000061035 27870000.048000101000 3951908.042000054847 60404.217898288 2024-04-04T05:13:46.412046+00:00 19994330.274000000209 28999999.944999929518 27869999.932999968529 3952411.931999980938 60404.217909764 2024-04-04T05:13:47.403549+00:00 19994330.278999999166 29000000.014999989420 27869999.988000039011 3955328.964999973774 60404.217921417 2024-04-04T05:13:48.410428+00:00 19994330.276999998838 29000000.019000049680 27870000.049999948591 3953582.073000013828 60404.217932893 2024-04-04T05:13:49.401931+00:00 19994330.280999999493 28999999.970999959856 27869999.983000040054 3954614.902000010014 60404.217944552 2024-04-04T05:13:50.409307+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3954070.055000007153 60404.217956022 2024-04-04T05:13:51.400314+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3953162.039999961853 60404.217967682 2024-04-04T05:13:52.407689+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3951259.013000010978 60404.217979335 2024-04-04T05:13:53.414568+00:00 19994330.278000000864 29000000.034000039101 27869999.955000039190 3952020.035000026226 60404.217990811 2024-04-04T05:13:54.406072+00:00 19994330.275999989361 28999999.939999941736 27870000.013000011444 3951827.921000003815 60404.218002465 2024-04-04T05:13:55.412951+00:00 19994330.282000008970 29000000.052000049502 27870000.021999958903 3953110.955999969970 60404.218013940 2024-04-04T05:13:56.404455+00:00 19994330.278999980539 28999999.981999989599 27869999.953999999911 3957649.049000024796 60404.218025600 2024-04-04T05:13:57.411829+00:00 19994330.275000039488 28999999.998999949545 27870000.032999988645 3953760.969999969006 60404.218037070 2024-04-04T05:13:58.402836+00:00 19994330.276999950409 29000000.037000060081 27870000.008000019938 3955915.026000022888 60404.218048729 2024-04-04T05:13:59.410211+00:00 19994330.277000010014 28999999.949000000954 27869999.971000079066 3953617.041999996174 60404.218060199 2024-04-04T05:14:00.401219+00:00 19994330.282999988645 29000000.013999938965 27870000.026999950409 3951453.948000013828 60404.218071859 2024-04-04T05:14:01.408594+00:00 19994330.272000011057 28999999.963000059128 27869999.963999990374 3948816.064000010025 60404.218083329 2024-04-04T05:14:02.399601+00:00 19994330.282999988645 29000000.041999999434 27870000.034999970347 3950685.966999948025 60404.218094988 2024-04-04T05:14:03.406976+00:00 19994330.278000000864 28999999.975999999791 27869999.971999999136 3948111.953999996185 60404.218106642 2024-04-04T05:14:04.413856+00:00 19994330.277000010014 29000000.037000000477 27870000.028000000864 3947371.907999991905 60404.218118118 2024-04-04T05:14:05.405359+00:00 19994330.275000039488 28999999.966000009328 27870000.015999998897 3951732.134999989998 60404.218129777 2024-04-04T05:14:06.412733+00:00 19994330.279999971390 29000000.018000010401 27869999.985999990255 3948906.034000039101 60404.218141247 2024-04-04T05:14:07.403741+00:00 19994330.278999980539 28999999.984000001103 27869999.956000000238 3952740.955000042915 60404.218152906 2024-04-04T05:14:08.411116+00:00 19994330.276000019163 29000000.030999988317 27870000.082000020891 3952004.944999932777 60404.218164376 2024-04-04T05:14:09.402123+00:00 19994330.280000030994 28999999.978999998420 27869999.935999989510 3951248.041000009049 60404.218176036 2024-04-04T05:14:10.409499+00:00 19994330.278999920934 29000000.013999998569 27870000.041000008583 3947095.027000070084 60404.218187506 2024-04-04T05:14:11.400506+00:00 19994330.277000069618 28999999.973999980837 27869999.931999981403 3948494.929999948014 60404.218199166 2024-04-04T05:14:12.407881+00:00 19994330.278000000864 29000000.030000030994 27870000.034000009298 3955470.993999958038 60404.218210641 2024-04-04T05:14:13.399383+00:00 19994330.279999971390 28999999.990000009537 27870000.074999991804 3951752.063000082970 60404.218222295 2024-04-04T05:14:14.406263+00:00 19994330.278000000864 28999999.977000001818 27869999.906000021845 3953762.038999915123 60404.218233954 2024-04-04T05:14:15.413639+00:00 19994330.276000019163 29000000.053999960423 27870000.079999979585 3947742.882000089157 60404.218245424 2024-04-04T05:14:16.404646+00:00 19994330.278999920934 28999999.979000028223 27869999.958999991417 3952347.166999936104 60404.218257084 2024-04-04T05:14:17.412021+00:00 19994330.277000069618 28999999.948000010103 27869999.957000020891 3950727.893000007141 60404.218268554 2024-04-04T05:14:18.403028+00:00 19994330.279999971390 29000000.055000010878 27870000.016000028700 3950399.922000051010 60404.218280213 2024-04-04T05:14:19.410403+00:00 19994330.277000069618 28999999.943999949843 27870000.017999950796 3952707.148000001907 60404.218291683 2024-04-04T05:14:20.401410+00:00 19994330.279999971390 29000000.028999980539 27870000.013999998569 3950756.967000008095 60404.218303342 2024-04-04T05:14:21.408786+00:00 19994330.276999950409 29000000.016000028700 27870000.047000050545 3951510.061999917030 60404.218314818 2024-04-04T05:14:22.400289+00:00 19994330.277000069618 28999999.978999968618 27869999.933999959379 3947705.904000043869 60404.218326472 2024-04-04T05:14:23.407168+00:00 19994330.274999979883 29000000.006000038236 27869999.995000060648 3951162.067000031006 60404.218338131 2024-04-04T05:14:24.414543+00:00 19994330.278999920934 29000000.004999998957 27869999.951999899000 3950369.832000017166 60404.218349601 2024-04-04T05:14:25.405551+00:00 19994330.282000061125 29000000.009999990463 27870000.069000009447 3951276.188999890815 60404.218361261 2024-04-04T05:14:26.412926+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3954151.922000051010 60404.218372731 2024-04-04T05:14:27.403935+00:00 19994330.276000019163 28999999.960999969393 27869999.955000039190 3953787.995000004768 60404.218384390 2024-04-04T05:14:28.411308+00:00 19994330.281000021845 29000000.044999960810 27870000.036000009626 3951174.980999947060 60404.218395866 2024-04-04T05:14:29.402812+00:00 19994330.276999950409 29000000.013000011444 27870000.054999951273 3950278.939000010025 60404.218407520 2024-04-04T05:14:30.409691+00:00 19994330.277000069618 28999999.955000039190 27869999.971999999136 3951646.110000013839 60404.218418995 2024-04-04T05:14:31.401194+00:00 19994330.281999949366 28999999.993999961764 27869999.950000051409 3949937.044000030030 60404.218430655 2024-04-04T05:14:32.408570+00:00 19994330.278000000864 28999999.974000100046 27870000.004999998957 3948434.917000054847 60404.218442125 2024-04-04T05:14:33.399576+00:00 19994330.277000069618 29000000.040999889374 27869999.990999940783 3949238.033999919891 60404.218453784 2024-04-04T05:14:34.406951+00:00 19994330.278999920934 29000000.020000100136 27870000.026000019163 3948694.026000022888 60404.218465438 2024-04-04T05:14:35.413831+00:00 19994330.272000070661 28999999.990999940783 27870000.009999990463 3953529.037999988068 60404.218476914 2024-04-04T05:14:36.405334+00:00 19994330.279999971390 28999999.975000020117 27869999.960999969393 3948622.963999987114 60404.218488573 2024-04-04T05:14:37.412709+00:00 19994330.278999999166 28999999.993000030518 27869999.994000080973 3952594.991999983788 60404.218500043 2024-04-04T05:14:38.403716+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3953888.980000019073 60404.218511702 2024-04-04T05:14:39.411090+00:00 19994330.278999999166 28999999.971000000834 27870000.004999998957 3952024.019999980927 60404.218523173 2024-04-04T05:14:40.402099+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3952486.912000060081 60404.218534832 2024-04-04T05:14:41.409474+00:00 19994330.275999989361 28999999.993000000715 27869999.977000001818 3953346.034000039101 60404.218546302 2024-04-04T05:14:42.400481+00:00 19994330.280000001192 28999999.991000000387 27870000.015000101179 3950775.985999941826 60404.218557961 2024-04-04T05:14:43.407856+00:00 19994330.278999999166 29000000.037000000477 27870000.019000001252 3954208.039999961853 60404.218569437 2024-04-04T05:14:44.399359+00:00 19994330.279000010341 28999999.956000000238 27870000.013000000268 3950418.953999996185 60404.218581091 2024-04-04T05:14:45.406238+00:00 19994330.275999989361 29000000.009999990463 27869999.973999999464 3951095.078999996185 60404.218592750 2024-04-04T05:14:46.413614+00:00 19994330.275999989361 28999999.988000009209 27869999.982000008225 3951509.960000038147 60404.218604220 2024-04-04T05:14:47.404621+00:00 19994330.280000001192 29000000.036000009626 27870000.004999998957 3953786.965000032913 60404.218615879 2024-04-04T05:14:48.411995+00:00 19994330.277000010014 29000000.008999999613 27870000.046000000089 3956372.995999931823 60404.218627349 2024-04-04T05:14:49.403003+00:00 19994330.280000001192 29000000.008999999613 27869999.967000011355 3952066.021000028122 60404.218639009 2024-04-04T05:14:50.410379+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3952213.078999996185 60404.218650479 2024-04-04T05:14:51.401386+00:00 19994330.277000010014 28999999.986000001431 27870000.007999990135 3951650.963000059128 60404.218662139 2024-04-04T05:14:52.408761+00:00 19994330.274999979883 28999999.982999980450 27869999.976000010967 3948659.857999920845 60404.218673614 2024-04-04T05:14:53.400264+00:00 19994330.280000030994 29000000.031000021845 27870000.041999999434 3949335.108000040054 60404.218685268 2024-04-04T05:14:54.407143+00:00 19994330.281999949366 28999999.992999970913 27869999.967999991030 3950070.968000053894 60404.218696744 2024-04-04T05:14:55.398646+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3957001.075999975204 60404.218708397 2024-04-04T05:14:56.405526+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3955436.976999998093 60404.218720057 2024-04-04T05:14:57.412901+00:00 19994330.277000010014 28999999.995999928564 27869999.992999970913 3949960.000999927986 60404.218731527 2024-04-04T05:14:58.403908+00:00 19994330.278000000864 28999999.999000068754 27870000.025000039488 3952449.964000105858 60404.218743186 2024-04-04T05:14:59.411283+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3952075.973999977112 60404.218754656 2024-04-04T05:15:00.402290+00:00 19994330.277000010014 28999999.940999981016 27869999.942999958992 3949949.043999909889 60404.218766316 2024-04-04T05:15:01.409666+00:00 19994330.282000008970 29000000.055999990553 27869999.993000030518 3952973.987000108231 60404.218777786 2024-04-04T05:15:02.400673+00:00 19994330.275999959558 28999999.996999979019 27870000.018000010401 3952788.030999898911 60404.218789445 2024-04-04T05:15:03.408048+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3948934.968000053894 60404.218800921 2024-04-04T05:15:04.399551+00:00 19994330.276000019163 28999999.975000020117 27870000.049999948591 3948148.078999996185 60404.218812575 2024-04-04T05:15:05.406431+00:00 19994330.276999950409 29000000.020999908447 27869999.965000029653 3950072.953999996185 60404.218824234 2024-04-04T05:15:06.413806+00:00 19994330.282000061125 29000000.003000020981 27869999.967000011355 3948061.039000033867 60404.218835710 2024-04-04T05:15:07.405309+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3953018.891999959946 60404.218847363 2024-04-04T05:15:08.412188+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3951595.078999996185 60404.218858839 2024-04-04T05:15:09.403691+00:00 19994330.276999950409 29000000.026000019163 27870000.006000038236 3953706.041000009049 60404.218870493 2024-04-04T05:15:10.410571+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3949472.855999947060 60404.218881968 2024-04-04T05:15:11.402074+00:00 19994330.277000069618 29000000.003999948502 27870000.022999998182 3954210.141000031959 60404.218893622 2024-04-04T05:15:12.408953+00:00 19994330.279999971390 29000000.001000050455 27869999.999000068754 3950723.963999987114 60404.218905098 2024-04-04T05:15:13.400456+00:00 19994330.276000019163 28999999.985999941826 27870000.013999938965 3947624.037000060081 60404.218916751 2024-04-04T05:15:14.407335+00:00 19994330.281000021845 29000000.006000038236 27869999.965999960899 3956396.008000016212 60404.218928227 2024-04-04T05:15:15.398838+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3953106.918999909889 60404.218939881 2024-04-04T05:15:16.405718+00:00 19994330.276999950409 29000000.041999999434 27870000.055999990553 3954709.060000061989 60404.218951541 2024-04-04T05:15:17.413093+00:00 19994330.276000019163 28999999.989999998361 27869999.945000048727 3950184.906999946106 60404.218963010 2024-04-04T05:15:18.404100+00:00 19994330.281000021845 28999999.956000000238 27869999.991999980062 3952131.045000075828 60404.218974670 2024-04-04T05:15:19.411475+00:00 19994330.279999971390 29000000.047000009567 27869999.998999949545 3948785.016999959946 60404.218986140 2024-04-04T05:15:20.402483+00:00 19994330.278000000864 28999999.979999989271 27869999.983000040054 3950765.960999966133 60404.218997799 2024-04-04T05:15:21.409858+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3950935.940999985207 60404.219009275 2024-04-04T05:15:22.401361+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3950550.075000048149 60404.219020929 2024-04-04T05:15:23.408240+00:00 19994330.276999950409 29000000.013000011444 27870000.021000009030 3947246.970999956131 60404.219032404 2024-04-04T05:15:24.399743+00:00 19994330.279000040144 28999999.973999980837 27870000.037999998778 3949217.012000083923 60404.219044058 2024-04-04T05:15:25.406622+00:00 19994330.278999920934 29000000.068000018597 27870000.022999998182 3954641.031999946106 60404.219055534 2024-04-04T05:15:26.398125+00:00 19994330.279000040144 28999999.980000019073 27869999.990999981761 3948836.006000041962 60404.219067194 2024-04-04T05:15:27.405501+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3950854.014999986161 60404.219078847 2024-04-04T05:15:28.412380+00:00 19994330.274000048637 28999999.965000029653 27870000.004000011832 3953017.985000013839 60404.219090323 2024-04-04T05:15:29.403883+00:00 19994330.282999988645 29000000.051999989897 27870000.030000001192 3950966.955999969970 60404.219101977 2024-04-04T05:15:30.410762+00:00 19994330.273999929428 28999999.957000020891 27869999.905000001192 3949998.004000068177 60404.219113452 2024-04-04T05:15:31.402265+00:00 19994330.280000001192 28999999.989999949932 27870000.046999990940 3947386.976999998093 60404.219125112 2024-04-04T05:15:32.409641+00:00 19994330.280000001192 29000000.054000020027 27870000.024999979883 3946080.098999977112 60404.219136582 2024-04-04T05:15:33.400648+00:00 19994330.278999999166 28999999.967999991030 27869999.978000041097 3947464.985000013839 60404.219148241 2024-04-04T05:15:34.408023+00:00 19994330.274000000209 28999999.991000000387 27870000.021999958903 3951148.921999930870 60404.219159711 2024-04-04T05:15:35.399031+00:00 19994330.276999998838 28999999.996999979019 27869999.970000028610 3949843.988000034820 60404.219171370 2024-04-04T05:15:36.406406+00:00 19994330.278999999166 29000000.013000011444 27870000.019999980927 3949209.032999991905 60404.219182841 2024-04-04T05:15:37.397413+00:00 19994330.280000001192 28999999.981999989599 27869999.984000030905 3947317.136999965180 60404.219194500 2024-04-04T05:15:38.404788+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3947095.861999989022 60404.219206159 2024-04-04T05:15:39.412163+00:00 19994330.279000010341 28999999.990999940783 27869999.962999999523 3953177.047000051010 60404.219217629 2024-04-04T05:15:40.403170+00:00 19994330.274999979883 29000000.017000079155 27870000.003000020981 3952230.046000003815 60404.219229289 2024-04-04T05:15:41.410545+00:00 19994330.280000001192 28999999.985999941826 27869999.952999949455 3949111.993999958038 60404.219240759 2024-04-04T05:15:42.401553+00:00 19994330.276000019163 29000000.035000089556 27870000.034000039101 3950833.916000009049 60404.219252418 2024-04-04T05:15:43.408928+00:00 19994330.279000010341 28999999.968999978155 27870000.032999988645 3948452.037000060081 60404.219263888 2024-04-04T05:15:44.399935+00:00 19994330.278000000864 29000000.015999909490 27870000.026999950409 3947497.988999962807 60404.219275548 2024-04-04T05:15:45.407310+00:00 19994330.275999959558 28999999.978000041097 27869999.992000099272 3954630.916000009049 60404.219287023 2024-04-04T05:15:46.398814+00:00 19994330.279000040144 29000000.027000069618 27869999.986999988556 3949428.138000010978 60404.219298677 2024-04-04T05:15:47.405692+00:00 19994330.278999980539 28999999.989999890327 27869999.962999939919 3950216.965000032913 60404.219310336 2024-04-04T05:15:48.413068+00:00 19994330.280999958515 28999999.999000068754 27870000.016000028700 3950668.014999986161 60404.219321806 2024-04-04T05:15:49.404075+00:00 19994330.274000048637 29000000.013999938965 27869999.977999929339 3950426.973999977112 60404.219333466 2024-04-04T05:15:50.411450+00:00 19994330.278999980539 28999999.996000051498 27870000.003000020981 3947699.942999958992 60404.219344941 2024-04-04T05:15:51.402954+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3949093.101999998093 60404.219356596 2024-04-04T05:15:52.409833+00:00 19994330.278999980539 28999999.983999971300 27869999.965999960899 3945324.972000002861 60404.219368071 2024-04-04T05:15:53.401335+00:00 19994330.277000010014 29000000.030000001192 27870000.020000100136 3946891.914999961853 60404.219379731 2024-04-04T05:15:54.408711+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3950585.952000021935 60404.219391201 2024-04-04T05:15:55.399718+00:00 19994330.279000040144 29000000.031999990344 27870000.018999930471 3948977.193000078201 60404.219402860 2024-04-04T05:15:56.407093+00:00 19994330.278999980539 28999999.974000010639 27869999.957000020891 3949003.884999989998 60404.219414330 2024-04-04T05:15:57.398101+00:00 19994330.276999950409 29000000.019000008702 27870000.006999969482 3948887.885999917984 60404.219425989 2024-04-04T05:15:58.405476+00:00 19994330.276000019163 28999999.977999988943 27869999.935999989510 3949435.091000080109 60404.219437649 2024-04-04T05:15:59.412851+00:00 19994330.277000069618 29000000.004000011832 27870000.088000059128 3945548.992999910843 60404.219449119 2024-04-04T05:16:00.403858+00:00 19994330.276999950409 29000000.039000000805 27870000.034000001848 3947037.026000022888 60404.219460778 2024-04-04T05:16:01.411235+00:00 19994330.279999971390 28999999.964999970049 27869999.932000000030 3945041.037000060081 60404.219472248 2024-04-04T05:16:02.402241+00:00 19994330.282000061125 29000000.011000040919 27870000.039000000805 3946156.082999945153 60404.219483907 2024-04-04T05:16:03.409616+00:00 19994330.274999979883 28999999.984999950975 27869999.969000000507 3949880.902999997139 60404.219495378 2024-04-04T05:16:04.400623+00:00 19994330.276999950409 29000000.032000008970 27870000.044999990612 3949170.983000040054 60404.219507037 2024-04-04T05:16:05.407997+00:00 19994330.277000069618 28999999.964000049978 27869999.980000019073 3951538.026999949943 60404.219518507 2024-04-04T05:16:06.399005+00:00 19994330.276999950409 29000000.008999999613 27869999.977999988943 3953895.930999993812 60404.219530161 2024-04-04T05:16:07.405883+00:00 19994330.279999971390 28999999.978999968618 27869999.964000020176 3946159.027000070084 60404.219541636 2024-04-04T05:16:08.397386+00:00 19994330.281000021845 29000000.028999980539 27870000.051999989897 3950530.028999925125 60404.219553296 2024-04-04T05:16:09.404763+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3955233.046000003815 60404.219564950 2024-04-04T05:16:10.411642+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3950424.984000086784 60404.219576425 2024-04-04T05:16:11.403145+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3951582.026999949943 60404.219588079 2024-04-04T05:16:12.410025+00:00 19994330.279999971390 29000000.003999948502 27869999.975000020117 3946069.875000000000 60404.219599555 2024-04-04T05:16:13.401527+00:00 19994330.279000040144 28999999.988000039011 27870000.058999959379 3949265.116000055801 60404.219611208 2024-04-04T05:16:14.408407+00:00 19994330.279999971390 29000000.024000048637 27869999.985000010580 3947467.957999945153 60404.219622684 2024-04-04T05:16:15.399910+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3949197.044999957085 60404.219634343 2024-04-04T05:16:16.407285+00:00 19994330.278999920934 28999999.983000040054 27870000.030000030994 3946815.901000022888 60404.219645814 2024-04-04T05:16:17.398292+00:00 19994330.277000069618 28999999.990000009537 27869999.946999970824 3952129.100000023842 60404.219657473 2024-04-04T05:16:18.405668+00:00 19994330.274999979883 28999999.977000001818 27869999.960000038147 3948109.006000041962 60404.219668943 2024-04-04T05:16:19.396675+00:00 19994330.278000000864 29000000.041999939829 27870000.093999978155 3947038.950000000186 60404.219680603 2024-04-04T05:16:20.404050+00:00 19994330.282999988645 29000000.011000040919 27869999.924999948591 3947847.013999999966 60404.219692262 2024-04-04T05:16:21.411425+00:00 19994330.274999979883 29000000.006000038236 27870000.030000090599 3946072.941999999806 60404.219703732 2024-04-04T05:16:22.402433+00:00 19994330.279000040144 28999999.968999978155 27869999.950999978930 3947305.045000001788 60404.219715391 2024-04-04T05:16:23.409807+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3949881.979999999981 60404.219726861 2024-04-04T05:16:24.400815+00:00 19994330.278000000864 28999999.999000068754 27869999.940999981016 3944842.993999999017 60404.219738521 2024-04-04T05:16:25.408190+00:00 19994330.276999998838 29000000.022999998182 27870000.044000029564 3948043.000000000000 60404.219749991 2024-04-04T05:16:26.399197+00:00 19994330.280000001192 28999999.977000001818 27870000.019999980927 3953755.017999999225 60404.219761650 2024-04-04T05:16:27.406572+00:00 19994330.278999991715 28999999.992999911308 27870000.008999940008 3951860.957000001799 60404.219773126 2024-04-04T05:16:28.398076+00:00 19994330.274000000209 29000000.013000011444 27870000.008000019938 3948907.013999999035 60404.219784779 2024-04-04T05:16:29.404955+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3946459.968000002205 60404.219796439 2024-04-04T05:16:30.412330+00:00 19994330.279000010341 28999999.997999999672 27870000.034999970347 3950703.056999995839 60404.219807909 2024-04-04T05:16:31.403337+00:00 19994330.280999988317 28999999.978999998420 27869999.983999971300 3953712.914000004996 60404.219819569 2024-04-04T05:16:32.410713+00:00 19994330.277000010014 29000000.010999988765 27869999.978000041097 3954953.103999995161 60404.219831038 2024-04-04T05:16:33.401720+00:00 19994330.280000001192 29000000.002000000328 27870000.055999990553 3949786.065000005066 60404.219842698 2024-04-04T05:16:34.409095+00:00 19994330.275000009686 29000000.000000000000 27869999.917999979109 3951093.945999994874 60404.219854174 2024-04-04T05:16:35.400598+00:00 19994330.276999980211 29000000.000999990851 27870000.001999970526 3949019.892000005115 60404.219865827 2024-04-04T05:16:36.407478+00:00 19994330.280000001192 28999999.990000009537 27870000.057000041008 3953339.089000002015 60404.219877303 2024-04-04T05:16:37.398981+00:00 19994330.276999980211 28999999.997999999672 27870000.013000011444 3950278.008999987971 60404.219888957 2024-04-04T05:16:38.405860+00:00 19994330.281000021845 28999999.986999988556 27869999.964999910444 3950949.960000007879 60404.219900433 2024-04-04T05:16:39.397363+00:00 19994330.276000019163 29000000.018999990076 27869999.986999999732 3951779.042999998201 60404.219912086 2024-04-04T05:16:40.404242+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3950374.983999996912 60404.219923746 2024-04-04T05:16:41.411617+00:00 19994330.278000000864 28999999.993000030518 27870000.017000000924 3946163.993000001181 60404.219935216 2024-04-04T05:16:42.402624+00:00 19994330.277000010014 29000000.005999978632 27869999.984000001103 3949878.952000007033 60404.219946875 2024-04-04T05:16:43.410000+00:00 19994330.276999950409 29000000.001999970526 27870000.030999999493 3949477.098999992013 60404.219958345 2024-04-04T05:16:44.401007+00:00 19994330.280000030994 29000000.027000010014 27869999.995999988168 3946226.933999999892 60404.219970005 2024-04-04T05:16:45.408382+00:00 19994330.278000000864 28999999.989000018686 27869999.964999999851 3951732.035999997985 60404.219981474 2024-04-04T05:16:46.399389+00:00 19994330.277000010014 28999999.995999988168 27870000.062999989837 3948976.973000004888 60404.219993134 2024-04-04T05:16:47.406765+00:00 19994330.278999980539 29000000.007000029087 27869999.991000000387 3953721.015000001062 60404.220004610 2024-04-04T05:16:48.398268+00:00 19994330.276000019163 28999999.965999960899 27869999.935999989510 3953280.884000002872 60404.220016263 2024-04-04T05:16:49.405147+00:00 19994330.278999980539 29000000.021000031382 27870000.025000039488 3956387.057999997865 60404.220027739 2024-04-04T05:16:50.396650+00:00 19994330.278999980539 28999999.977999929339 27869999.941999968141 3947344.092999995220 60404.220039393 2024-04-04T05:16:51.403529+00:00 19994330.278000060469 29000000.005000110716 27869999.990000009537 3952502.000000000000 60404.220051052 2024-04-04T05:16:52.410904+00:00 19994330.278000000864 29000000.021999958903 27870000.070999979973 3947619.985000013839 60404.220062522 2024-04-04T05:16:53.401912+00:00 19994330.278000000864 28999999.947999950498 27869999.953000009060 3950317.000000000000 60404.220074181 2024-04-04T05:16:54.409287+00:00 19994330.278000000864 29000000.029000040144 27870000.018999990076 3950455.979999988806 60404.220085657 2024-04-04T05:16:55.400790+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3950521.974000006914 60404.220097311 2024-04-04T05:16:56.407669+00:00 19994330.279999971390 28999999.991999980062 27869999.969000041485 3946248.027999997139 60404.220108787 2024-04-04T05:16:57.399172+00:00 19994330.276999950409 28999999.999000068754 27870000.002000030130 3953628.079999982845 60404.220120440 2024-04-04T05:16:58.406052+00:00 19994330.277000069618 28999999.973999980837 27869999.993999961764 3955407.927000015974 60404.220131916 2024-04-04T05:16:59.397555+00:00 19994330.278000000864 29000000.055999990553 27870000.093999978155 3955192.016999990214 60404.220143576 2024-04-04T05:17:00.404930+00:00 19994330.276000019163 29000000.049000021070 27869999.950999978930 3952204.053000003099 60404.220155229 2024-04-04T05:17:01.411809+00:00 19994330.280999898911 28999999.957000020891 27869999.956000089645 3947883.891999990214 60404.220166699 2024-04-04T05:17:02.402816+00:00 19994330.281000021845 28999999.980999950320 27870000.026999950409 3953287.074000000954 60404.220178359 2024-04-04T05:17:03.410191+00:00 19994330.276000019163 29000000.016999959946 27869999.980000019073 3956717.881999998819 60404.220189828 2024-04-04T05:17:04.401199+00:00 19994330.277000069618 28999999.999000068754 27870000.065999981016 3950373.106000006199 60404.220201488 2024-04-04T05:17:05.408574+00:00 19994330.276999950409 28999999.995999928564 27869999.962999939919 3949697.955999999773 60404.220212958 2024-04-04T05:17:06.399581+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3952343.018000007141 60404.220224618 2024-04-04T05:17:07.406956+00:00 19994330.277000069618 29000000.006999999285 27870000.020000100136 3950684.946000009775 60404.220236093 2024-04-04T05:17:08.398460+00:00 19994330.274999979883 28999999.997999999672 27869999.983999971300 3949675.097000002861 60404.220247747 2024-04-04T05:17:09.405339+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3953622.902999997139 60404.220259223 2024-04-04T05:17:10.396842+00:00 19994330.273999929428 29000000.003000009805 27870000.001999970526 3956355.958999990951 60404.220270882 2024-04-04T05:17:11.404217+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3955116.159000008833 60404.220282536 2024-04-04T05:17:12.411096+00:00 19994330.280999898911 29000000.005999978632 27870000.026000019163 3947350.849999994040 60404.220294012 2024-04-04T05:17:13.402599+00:00 19994330.277000069618 28999999.997000008821 27869999.927000049502 3950321.032000004780 60404.220305665 2024-04-04T05:17:14.409479+00:00 19994330.278999920934 28999999.978999998420 27870000.029000040144 3953776.020999997854 60404.220317141 2024-04-04T05:17:15.400982+00:00 19994330.277000069618 28999999.997000008821 27870000.003999948502 3946768.071999996901 60404.220328795 2024-04-04T05:17:16.407861+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3949728.048000007868 60404.220340271 2024-04-04T05:17:17.399364+00:00 19994330.278000000864 28999999.995999988168 27870000.002000000328 3949450.963999987114 60404.220351930 2024-04-04T05:17:18.406739+00:00 19994330.278999999166 29000000.026000019163 27870000.013000000268 3956093.875999987125 60404.220363400 2024-04-04T05:17:19.397747+00:00 19994330.276000000536 28999999.962000008672 27870000.007999990135 3951925.060000001919 60404.220375059 2024-04-04T05:17:20.405123+00:00 19994330.280999999493 29000000.008999999613 27869999.947999998927 3947192.981000006199 60404.220386529 2024-04-04T05:17:21.396129+00:00 19994330.278000000864 29000000.031999949366 27870000.050999999046 3953008.000000000000 60404.220398189 2024-04-04T05:17:22.403504+00:00 19994330.275999989361 28999999.978000041097 27869999.995000001043 3952672.983000009786 60404.220409842 2024-04-04T05:17:23.410384+00:00 19994330.275999989361 28999999.981000009924 27869999.969999998808 3952700.107999979984 60404.220421318 2024-04-04T05:17:24.401887+00:00 19994330.282000008970 29000000.007999960333 27870000.048999991268 3950774.938000022899 60404.220432978 2024-04-04T05:17:25.409261+00:00 19994330.277000010014 29000000.029999971390 27870000.010000020266 3954065.960999995004 60404.220444447 2024-04-04T05:17:26.400269+00:00 19994330.278999980539 28999999.994000080973 27869999.982999980450 3951536.054999976885 60404.220456107 2024-04-04T05:17:27.407643+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3953594.002000033855 60404.220467577 2024-04-04T05:17:28.398651+00:00 19994330.276000019163 29000000.021999958903 27869999.990000009537 3950346.052999972831 60404.220479236 2024-04-04T05:17:29.406026+00:00 19994330.275999989361 29000000.009999990463 27870000.059000018984 3950618.920000017155 60404.220490712 2024-04-04T05:17:30.397530+00:00 19994330.280000001192 28999999.983999971300 27869999.946999970824 3951848.033999979030 60404.220502366 2024-04-04T05:17:31.404409+00:00 19994330.276999980211 29000000.025000099093 27869999.981000009924 3954148.997000039089 60404.220513842 2024-04-04T05:17:32.395912+00:00 19994330.282999988645 28999999.972999930382 27870000.035000029951 3957773.867999970913 60404.220525501 2024-04-04T05:17:33.403287+00:00 19994330.275000039488 29000000.024000048637 27870000.019999980927 3950440.097999989986 60404.220537155 2024-04-04T05:17:34.410167+00:00 19994330.277000010014 28999999.978999968618 27869999.949999991804 3952643.963999987114 60404.220548631 2024-04-04T05:17:35.401670+00:00 19994330.276999950409 29000000.000000000000 27870000.038000050932 3947980.083000003826 60404.220560284 2024-04-04T05:17:36.408549+00:00 19994330.279000040144 28999999.968999978155 27869999.971999999136 3947363.885000050068 60404.220571760 2024-04-04T05:17:37.400052+00:00 19994330.280999958515 29000000.018000010401 27870000.004999998957 3952736.087999999989 60404.220583414 2024-04-04T05:17:38.406931+00:00 19994330.276000019163 29000000.027000069618 27870000.008999940008 3950796.918999969959 60404.220594889 2024-04-04T05:17:39.398435+00:00 19994330.278999980539 28999999.972999930382 27869999.991000059992 3948860.090000032913 60404.220606543 2024-04-04T05:17:40.405314+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3949893.916999996174 60404.220618019 2024-04-04T05:17:41.396817+00:00 19994330.277000010014 29000000.004000071436 27869999.983999971300 3954652.054999948014 60404.220629678 2024-04-04T05:17:42.404192+00:00 19994330.279999971390 29000000.028000000864 27870000.025000099093 3943321.960000038147 60404.220641332 2024-04-04T05:17:43.411071+00:00 19994330.278999980539 29000000.004999998957 27869999.992999911308 3953490.041999996174 60404.220652808 2024-04-04T05:17:44.402574+00:00 19994330.277000010014 28999999.949000000954 27869999.967000011355 3954949.034999967087 60404.220664461 2024-04-04T05:17:45.409454+00:00 19994330.279000040144 29000000.017000000924 27870000.000000000000 3949806.017000020016 60404.220675937 2024-04-04T05:17:46.400957+00:00 19994330.276999950409 29000000.015999998897 27869999.991999980062 3949132.984000027180 60404.220687597 2024-04-04T05:17:47.408332+00:00 19994330.277000069618 28999999.984999999404 27870000.009000059217 3952118.912000000011 60404.220699066 2024-04-04T05:17:48.399339+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3954399.107999979984 60404.220710726 2024-04-04T05:17:49.406715+00:00 19994330.278000000864 28999999.988999988884 27869999.985000010580 3953732.010999978054 60404.220722202 2024-04-04T05:17:50.398218+00:00 19994330.278999920934 29000000.028000000864 27870000.054999951273 3949480.902000010014 60404.220733855 2024-04-04T05:17:51.405097+00:00 19994330.279000040144 29000000.008000019938 27869999.978999968618 3945411.060999989975 60404.220745331 2024-04-04T05:17:52.396600+00:00 19994330.276000019163 28999999.980999980122 27869999.991000059992 3947998.938000022899 60404.220756985 2024-04-04T05:17:53.403479+00:00 19994330.281999949366 29000000.008999999613 27870000.003999948502 3947392.036000012886 60404.220768644 2024-04-04T05:17:54.410854+00:00 19994330.277000069618 29000000.018000010401 27870000.034000039101 3951745.972999989986 60404.220780120 2024-04-04T05:17:55.402358+00:00 19994330.275999899954 29000000.009999990463 27870000.009999990463 3949246.089999973774 60404.220791773 2024-04-04T05:17:56.409237+00:00 19994330.278000000864 28999999.937000039965 27869999.965999998152 3951227.825000048149 60404.220803249 2024-04-04T05:17:57.400740+00:00 19994330.281000021845 29000000.034999970347 27870000.046000000089 3952036.108999968041 60404.220814903 2024-04-04T05:17:58.407619+00:00 19994330.277000069618 28999999.988000039011 27869999.966999989003 3951667.051999986172 60404.220826379 2024-04-04T05:17:59.399123+00:00 19994330.278000000864 29000000.022999998182 27870000.006000008434 3955298.936000049114 60404.220838033 2024-04-04T05:18:00.406001+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3950605.093999981880 60404.220849508 2024-04-04T05:18:01.397505+00:00 19994330.274999979883 28999999.987999979407 27869999.944000009447 3953646.842000008095 60404.220861168 2024-04-04T05:18:02.404880+00:00 19994330.279999971390 28999999.997999969870 27870000.043999999762 3949199.032999991905 60404.220872638 2024-04-04T05:18:03.395887+00:00 19994330.279999971390 29000000.044000029564 27869999.964999999851 3952366.015999972820 60404.220884297 2024-04-04T05:18:04.403263+00:00 19994330.276000019163 28999999.962000008672 27870000.008000019938 3947561.138999999035 60404.220895951 2024-04-04T05:18:05.410142+00:00 19994330.277000069618 29000000.024000048637 27870000.055000010878 3952476.915000020992 60404.220907426 2024-04-04T05:18:06.401645+00:00 19994330.276999950409 28999999.949999928474 27869999.890999969095 3955812.967999995220 60404.220919080 2024-04-04T05:18:07.408524+00:00 19994330.281000021845 29000000.037000060081 27870000.021000031382 3954657.990000010002 60404.220930556 2024-04-04T05:18:08.400026+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3945131.055999993812 60404.220942209 2024-04-04T05:18:09.406906+00:00 19994330.276999950409 29000000.024000048637 27870000.078000009060 3951502.939999998081 60404.220953685 2024-04-04T05:18:10.398410+00:00 19994330.279000040144 28999999.953999999911 27869999.910000029951 3949805.069000006188 60404.220965339 2024-04-04T05:18:11.405289+00:00 19994330.276000019163 29000000.034999970347 27870000.018999990076 3952053.020999968052 60404.220976815 2024-04-04T05:18:12.396792+00:00 19994330.280000001192 28999999.978000041097 27870000.033999979496 3953303.967000008095 60404.220988474 2024-04-04T05:18:13.404167+00:00 19994330.276000000536 29000000.013999938965 27870000.013999998569 3951026.025000036228 60404.220999944 2024-04-04T05:18:14.395175+00:00 19994330.282000008970 29000000.021999958903 27869999.970000028610 3955327.987999976147 60404.221011604 2024-04-04T05:18:15.402550+00:00 19994330.276999998838 28999999.960000038147 27869999.978999968618 3953864.985000013839 60404.221023257 2024-04-04T05:18:16.409429+00:00 19994330.275999989361 28999999.988000039011 27869999.991999980062 3950522.027999997139 60404.221034733 2024-04-04T05:18:17.400932+00:00 19994330.274000000209 29000000.047999981791 27870000.059000018984 3948979.986999989022 60404.221046392 2024-04-04T05:18:18.408307+00:00 19994330.278000008315 28999999.978000041097 27869999.960000038147 3952553.985000013839 60404.221057863 2024-04-04T05:18:19.399315+00:00 19994330.280999988317 28999999.987999919802 27870000.011999960989 3948974.040000020992 60404.221069516 2024-04-04T05:18:20.406194+00:00 19994330.278000000864 29000000.039000030607 27870000.014000058174 3947059.013999999035 60404.221080992 2024-04-04T05:18:21.397697+00:00 19994330.280000001192 28999999.962999999523 27869999.995000001043 3951540.867999970913 60404.221092651 2024-04-04T05:18:22.405072+00:00 19994330.277000010014 28999999.997999999672 27870000.013999938965 3954528.059000014793 60404.221104121 2024-04-04T05:18:23.396079+00:00 19994330.276999980211 29000000.004999998957 27869999.955999970436 3951018.981000006199 60404.221115781 2024-04-04T05:18:24.403454+00:00 19994330.280000001192 29000000.025999989361 27870000.048000101000 3952889.019999980927 60404.221127435 2024-04-04T05:18:25.410334+00:00 19994330.275999989361 28999999.956000018865 27869999.922999981791 3949655.041000009049 60404.221138910 2024-04-04T05:18:26.401837+00:00 19994330.280000030994 29000000.047999981791 27870000.056999921799 3950745.907999991905 60404.221150564 2024-04-04T05:18:27.408715+00:00 19994330.275999959558 28999999.988000009209 27870000.009000059217 3952506.021000028122 60404.221162040 2024-04-04T05:18:28.400219+00:00 19994330.280000030994 28999999.985000010580 27869999.995999928564 3953230.045999944210 60404.221173693 2024-04-04T05:18:29.407098+00:00 19994330.272999998182 28999999.990999970585 27869999.971000079066 3953874.988000034820 60404.221185169 2024-04-04T05:18:30.398602+00:00 19994330.282999988645 29000000.006000038236 27870000.033999919891 3953718.921999990940 60404.221196828 2024-04-04T05:18:31.405977+00:00 19994330.282999988645 29000000.038999971002 27870000.020000100136 3954333.063000022899 60404.221208299 2024-04-04T05:18:32.396984+00:00 19994330.274999979883 28999999.954999979585 27869999.965999960899 3951018.982999979984 60404.221219958 2024-04-04T05:18:33.404360+00:00 19994330.277000010014 29000000.013000011444 27869999.952999949455 3952127.976000010967 60404.221231428 2024-04-04T05:18:34.395367+00:00 19994330.277000010014 29000000.022999998182 27870000.081999998540 3955324.073000013828 60404.221243087 2024-04-04T05:18:35.402742+00:00 19994330.278000000864 28999999.966000020504 27869999.980999998748 3952847.044999957085 60404.221254741 2024-04-04T05:18:36.409621+00:00 19994330.275000039488 29000000.029999971390 27870000.003000009805 3952062.912999988068 60404.221266217 2024-04-04T05:18:37.401124+00:00 19994330.280999958515 28999999.983000040054 27869999.975999999791 3954535.968999981880 60404.221277870 2024-04-04T05:18:38.408003+00:00 19994330.275999959558 28999999.995999988168 27869999.961000010371 3948145.027999997139 60404.221289346 2024-04-04T05:18:39.399506+00:00 19994330.281000021845 28999999.999000009149 27870000.010999981314 3952289.029000043869 60404.221301006 2024-04-04T05:18:40.406882+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3947527.949000000954 60404.221312475 2024-04-04T05:18:41.397889+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3953467.034999967087 60404.221324135 2024-04-04T05:18:42.405264+00:00 19994330.279000040144 28999999.982999920845 27869999.971000019461 3949949.981999992859 60404.221335605 2024-04-04T05:18:43.396271+00:00 19994330.278000000864 29000000.019000049680 27870000.043000008911 3954733.037999988068 60404.221347264 2024-04-04T05:18:44.403647+00:00 19994330.278000000864 28999999.995000001043 27870000.020999971777 3955074.016000031959 60404.221358734 2024-04-04T05:18:45.394654+00:00 19994330.278000000864 28999999.998000029474 27869999.921999990940 3953312.949000000954 60404.221370394 2024-04-04T05:18:46.402029+00:00 19994330.278999920934 29000000.005999919027 27870000.081000030041 3956997.008000016212 60404.221382048 2024-04-04T05:18:47.408908+00:00 19994330.276000019163 28999999.994000080973 27869999.979999959469 3953714.986999989022 60404.221393523 2024-04-04T05:18:48.400411+00:00 19994330.278000000864 29000000.033999919891 27870000.025000039488 3958045.024000049103 60404.221405177 2024-04-04T05:18:49.407290+00:00 19994330.281000021845 28999999.985000010580 27869999.997999969870 3958212.947000027169 60404.221416653 2024-04-04T05:18:50.398794+00:00 19994330.276000019163 28999999.983999971300 27869999.953000009060 3957096.067999958992 60404.221428306 2024-04-04T05:18:51.405673+00:00 19994330.281000021845 29000000.008000019938 27870000.001000050455 3947977.983999968041 60404.221439782 2024-04-04T05:18:52.397176+00:00 19994330.276000019163 29000000.040000081062 27870000.056999981403 3953031.001999973785 60404.221451436 2024-04-04T05:18:53.404055+00:00 19994330.278000000864 28999999.942999958992 27869999.930000010878 3952223.986999989022 60404.221462911 2024-04-04T05:18:54.395558+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3954075.989000082016 60404.221474571 2024-04-04T05:18:55.402933+00:00 19994330.276999950409 28999999.971999999136 27869999.985999941826 3948263.055999993812 60404.221486225 2024-04-04T05:18:56.409813+00:00 19994330.278000000864 29000000.009000059217 27870000.035000089556 3948673.995999931823 60404.221497695 2024-04-04T05:18:57.400820+00:00 19994330.280000090599 29000000.036000009626 27869999.982999920845 3954663.935000061989 60404.221509354 2024-04-04T05:18:58.408195+00:00 19994330.279999971390 28999999.984999999404 27869999.967000011355 3950251.949999928009 60404.221520830 2024-04-04T05:18:59.399698+00:00 19994330.274000048637 28999999.985999990255 27870000.046000000089 3952846.115000010002 60404.221532484 2024-04-04T05:19:00.406577+00:00 19994330.278999920934 29000000.026000000536 27870000.014999989420 3951204.055999993812 60404.221543959 2024-04-04T05:19:01.398080+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3946532.896000028122 60404.221555619 2024-04-04T05:19:02.405456+00:00 19994330.281000021845 28999999.978999998420 27869999.967999938875 3951867.985000013839 60404.221567089 2024-04-04T05:19:03.396463+00:00 19994330.278000000864 29000000.007999990135 27869999.979000091553 3954369.095000029076 60404.221578748 2024-04-04T05:19:04.403838+00:00 19994330.274999979883 28999999.971999999136 27869999.992999911308 3950441.977999926079 60404.221590224 2024-04-04T05:19:05.395342+00:00 19994330.278000000864 29000000.036000009626 27870000.002000089735 3949760.985000013839 60404.221601877 2024-04-04T05:19:06.402221+00:00 19994330.278999999166 28999999.977999988943 27869999.988999959081 3950826.002000092994 60404.221613537 2024-04-04T05:19:07.409596+00:00 19994330.278000000864 28999999.988999988884 27870000.059000018984 3953336.956999897957 60404.221625007 2024-04-04T05:19:08.400603+00:00 19994330.280999999493 29000000.026000019163 27870000.024999979883 3955728.951000093948 60404.221636666 2024-04-04T05:19:09.407978+00:00 19994330.277000010014 28999999.992999970913 27869999.968000050634 3953920.060999989975 60404.221648136 2024-04-04T05:19:10.398985+00:00 19994330.276999998838 29000000.021000031382 27870000.022999998182 3953982.940999985207 60404.221659796 2024-04-04T05:19:11.406361+00:00 19994330.278999999166 28999999.955999970436 27869999.940999981016 3951195.046999930870 60404.221671272 2024-04-04T05:19:12.397864+00:00 19994330.275999989361 29000000.030000030994 27869999.990000009537 3950745.983000040054 60404.221682925 2024-04-04T05:19:13.404743+00:00 19994330.278000000864 28999999.995999988168 27870000.035999998450 3953044.044000030030 60404.221694401 2024-04-04T05:19:14.396246+00:00 19994330.280000001192 28999999.991000000387 27869999.992999989539 3954411.026000022888 60404.221706061 2024-04-04T05:19:15.403621+00:00 19994330.277000010014 29000000.037999991328 27870000.030000001192 3954291.916999936104 60404.221717530 2024-04-04T05:19:16.394628+00:00 19994330.277000010014 28999999.940999981016 27869999.974000010639 3948715.998000026215 60404.221729190 2024-04-04T05:19:17.402004+00:00 19994330.275999989361 29000000.035000089556 27870000.019999999553 3952058.024000049103 60404.221740844 2024-04-04T05:19:18.408883+00:00 19994330.279999971390 29000000.001999970526 27870000.023999989033 3948604.109999895096 60404.221752319 2024-04-04T05:19:19.400386+00:00 19994330.279000040144 29000000.015999909490 27869999.948000010103 3948989.972000002861 60404.221763973 2024-04-04T05:19:20.407265+00:00 19994330.277000010014 28999999.956000089645 27869999.978999998420 3952754.949000000954 60404.221775449 2024-04-04T05:19:21.398769+00:00 19994330.276999950409 29000000.018999930471 27870000.035000029951 3952808.951000093948 60404.221787103 2024-04-04T05:19:22.405648+00:00 19994330.280000030994 28999999.999000068754 27870000.003999948502 3953652.981999992859 60404.221798578 2024-04-04T05:19:23.397150+00:00 19994330.278000000864 28999999.970999959856 27869999.962999999523 3952157.002999901772 60404.221810238 2024-04-04T05:19:24.404526+00:00 19994330.277000010014 29000000.024999979883 27870000.050000008196 3950296.144000052940 60404.221821708 2024-04-04T05:19:25.395533+00:00 19994330.275999959558 29000000.001000050455 27869999.989000018686 3948921.953999996185 60404.221833367 2024-04-04T05:19:26.402908+00:00 19994330.282000008970 29000000.011000040919 27869999.953999999911 3952744.899999976158 60404.221844837 2024-04-04T05:19:27.393916+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3955069.037999988068 60404.221856496 2024-04-04T05:19:28.401291+00:00 19994330.277000010014 28999999.981999989599 27869999.998999949545 3948012.978000044823 60404.221868150 2024-04-04T05:19:29.408170+00:00 19994330.278000000864 29000000.006999969482 27869999.987000048161 3948898.014999986161 60404.221879626 2024-04-04T05:19:30.399673+00:00 19994330.278000000864 28999999.957000020891 27869999.952999949455 3953827.065000057220 60404.221891279 2024-04-04T05:19:31.406552+00:00 19994330.277000010014 29000000.055999990553 27870000.010000050068 3953776.020999907982 60404.221902755 2024-04-04T05:19:32.398056+00:00 19994330.279999971390 28999999.970999959856 27870000.013999938965 3954377.964000105858 60404.221914409 2024-04-04T05:19:33.404935+00:00 19994330.279999971390 29000000.016000028700 27870000.032000061125 3948092.915999888908 60404.221925884 2024-04-04T05:19:34.396438+00:00 19994330.277000069618 29000000.032999988645 27870000.003000020981 3951583.029000043869 60404.221937544 2024-04-04T05:19:35.403813+00:00 19994330.273999929428 28999999.971000000834 27869999.991999980062 3949901.044999957085 60404.221949014 2024-04-04T05:19:36.394821+00:00 19994330.280000090599 28999999.991000000387 27869999.995000001043 3955238.012000083923 60404.221960674 2024-04-04T05:19:37.402196+00:00 19994330.278999920934 29000000.007999990135 27870000.031999949366 3953439.051999927033 60404.221972327 2024-04-04T05:19:38.409075+00:00 19994330.280000090599 28999999.977000001818 27869999.962000008672 3951167.905000091065 60404.221983803 2024-04-04T05:19:39.400578+00:00 19994330.274999979883 28999999.996999990195 27869999.983999971300 3948157.907999991905 60404.221995457 2024-04-04T05:19:40.407457+00:00 19994330.278999920934 29000000.006000008434 27869999.996999979019 3947836.129999995232 60404.222006932 2024-04-04T05:19:41.398961+00:00 19994330.275000099093 28999999.978999998420 27869999.997000098228 3948142.048999906052 60404.222018586 2024-04-04T05:19:42.405840+00:00 19994330.279999971390 29000000.039999991655 27870000.055999990553 3951099.929000020027 60404.222030062 2024-04-04T05:19:43.397344+00:00 19994330.278999920934 29000000.002999991179 27869999.980000019073 3949610.042000054847 60404.222041715 2024-04-04T05:19:44.404222+00:00 19994330.278000000864 29000000.014000028372 27870000.018999930471 3951113.875000000000 60404.222053191 2024-04-04T05:19:45.395725+00:00 19994330.279000040144 29000000.008999999613 27870000.029999971390 3949076.074000000954 60404.222064851 2024-04-04T05:19:46.403101+00:00 19994330.278000000864 28999999.973999980837 27869999.942000031471 3954626.993000030983 60404.222076321 2024-04-04T05:19:47.394108+00:00 19994330.277000069618 28999999.959999978542 27869999.952999949455 3946660.922999978065 60404.222087980 2024-04-04T05:19:48.401483+00:00 19994330.276999950409 28999999.984000030905 27870000.020000100136 3950678.129999995232 60404.222099634 2024-04-04T05:19:49.408362+00:00 19994330.279000040144 29000000.059999998659 27869999.986999988556 3953611.019999980927 60404.222111110 2024-04-04T05:19:50.399867+00:00 19994330.274999979883 29000000.006999969482 27870000.028999920934 3950784.003999948967 60404.222122763 2024-04-04T05:19:51.406744+00:00 19994330.281000021845 28999999.993000030518 27870000.030999999493 3951055.011000037193 60404.222134239 2024-04-04T05:19:52.398248+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3948355.016999959946 60404.222145893 2024-04-04T05:19:53.405127+00:00 19994330.278000000864 28999999.969999969006 27869999.949999999255 3951257.859000086784 60404.222157368 2024-04-04T05:19:54.396630+00:00 19994330.276999950409 29000000.009000059217 27870000.005000010133 3957316.118999958038 60404.222169022 2024-04-04T05:19:55.403509+00:00 19994330.279000040144 29000000.014999989420 27870000.028999999166 3955994.968000053894 60404.222180498 2024-04-04T05:19:56.395013+00:00 19994330.278000000864 28999999.983999971300 27870000.016999989748 3951779.927999972831 60404.222192157 2024-04-04T05:19:57.402388+00:00 19994330.281000021845 28999999.976000070572 27869999.925000008196 3954795.957999945153 60404.222203627 2024-04-04T05:19:58.393394+00:00 19994330.274999979883 29000000.044000029564 27870000.040999978781 3954027.022000073921 60404.222215286 2024-04-04T05:19:59.400770+00:00 19994330.281000021845 29000000.015999909490 27869999.990000009537 3951216.156000018120 60404.222226940 2024-04-04T05:20:00.407649+00:00 19994330.274999998510 28999999.978999968618 27870000.007000029087 3952069.862999916077 60404.222238416 2024-04-04T05:20:01.399153+00:00 19994330.276999998838 28999999.988000039011 27869999.958000000566 3949141.986999989022 60404.222250076 2024-04-04T05:20:02.406528+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3949702.065999985207 60404.222261546 2024-04-04T05:20:03.397535+00:00 19994330.282000008970 29000000.011000040919 27870000.031000021845 3952233.023000001907 60404.222273205 2024-04-04T05:20:04.404910+00:00 19994330.274999991059 29000000.015999909490 27870000.033999979496 3956407.951000093948 60404.222284675 2024-04-04T05:20:05.395917+00:00 19994330.276999998838 28999999.973000049591 27869999.940000001341 3956802.024999976158 60404.222296334 2024-04-04T05:20:06.403293+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3955440.935999989975 60404.222307805 2024-04-04T05:20:07.394300+00:00 19994330.279000010341 29000000.007000088692 27869999.979000028223 3956591.085000038147 60404.222319464 2024-04-04T05:20:08.401675+00:00 19994330.280999988317 28999999.993999961764 27870000.045000020415 3954392.886999965180 60404.222330939 2024-04-04T05:20:09.393178+00:00 19994330.277000010014 29000000.011999960989 27870000.023999989033 3949024.082999945153 60404.222342593 2024-04-04T05:20:10.400057+00:00 19994330.275999989361 28999999.996000051498 27869999.927000049502 3951143.997000098228 60404.222354253 2024-04-04T05:20:11.407432+00:00 19994330.277000010014 28999999.983000040054 27870000.048999909312 3952892.984999895096 60404.222365729 2024-04-04T05:20:12.398937+00:00 19994330.277000010014 28999999.993999999017 27869999.975000020117 3955692.013000010978 60404.222377382 2024-04-04T05:20:13.405815+00:00 19994330.279999971390 29000000.035000000149 27870000.009999990463 3952961.951000093948 60404.222388858 2024-04-04T05:20:14.397318+00:00 19994330.281000021845 28999999.997999999672 27870000.024999979883 3951674.023000001907 60404.222400512 2024-04-04T05:20:15.404197+00:00 19994330.281000021845 29000000.008000001311 27870000.016000028700 3953379.981999992859 60404.222411987 2024-04-04T05:20:16.395700+00:00 19994330.271999958903 28999999.977000009269 27869999.949000000954 3950259.081999897957 60404.222423647 2024-04-04T05:20:17.403076+00:00 19994330.279000040144 28999999.998999979347 27869999.998000029474 3952564.985000013839 60404.222435117 2024-04-04T05:20:18.394083+00:00 19994330.277000010014 28999999.991000000387 27869999.998999949545 3952879.993000030983 60404.222446776 2024-04-04T05:20:19.401458+00:00 19994330.278000000864 29000000.015000019222 27870000.019000049680 3957314.983999968041 60404.222458430 2024-04-04T05:20:20.408337+00:00 19994330.278000000864 28999999.998999979347 27870000.029999971390 3947929.004999995232 60404.222469905 2024-04-04T05:20:21.399840+00:00 19994330.282000008970 29000000.035000000149 27869999.998000029474 3948415.976999998093 60404.222481559 2024-04-04T05:20:22.406720+00:00 19994330.274999979883 28999999.947000030428 27869999.991999980062 3952250.041000009049 60404.222493035 2024-04-04T05:20:23.398223+00:00 19994330.277000010014 29000000.036000009626 27869999.993000030518 3949032.894000052940 60404.222504694 2024-04-04T05:20:24.405598+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3952980.042999982834 60404.222516164 2024-04-04T05:20:25.396605+00:00 19994330.278000000864 29000000.010999981314 27870000.015999909490 3954648.139999986161 60404.222527824 2024-04-04T05:20:26.403980+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3952215.902999997139 60404.222539294 2024-04-04T05:20:27.394987+00:00 19994330.281000021845 28999999.971000019461 27869999.971000079066 3956316.955999969970 60404.222550953 2024-04-04T05:20:28.402363+00:00 19994330.276000019163 28999999.999000009149 27870000.005999919027 3951796.015000104904 60404.222562423 2024-04-04T05:20:29.393370+00:00 19994330.279999971390 29000000.017999950796 27870000.049000021070 3956997.994999886025 60404.222574083 2024-04-04T05:20:30.400744+00:00 19994330.276000019163 28999999.948000010103 27869999.936000000685 3951757.100000023842 60404.222585736 2024-04-04T05:20:31.407625+00:00 19994330.279999971390 29000000.006000038236 27869999.999000001699 3953530.963000059128 60404.222597212 2024-04-04T05:20:32.399128+00:00 19994330.276999950409 29000000.019999980927 27869999.997000008821 3950199.962000011932 60404.222608872 2024-04-04T05:20:33.406503+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3953334.016999959946 60404.222620341 2024-04-04T05:20:34.397510+00:00 19994330.279999971390 28999999.988000039011 27869999.967999991030 3951109.034000039101 60404.222632001 2024-04-04T05:20:35.404885+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3955380.032999991905 60404.222643471 2024-04-04T05:20:36.395892+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3954579.911000012886 60404.222655131 2024-04-04T05:20:37.403267+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3946280.007999897003 60404.222666600 2024-04-04T05:20:38.394275+00:00 19994330.279999971390 29000000.010000109673 27869999.997999999672 3954105.074000000954 60404.222678260 2024-04-04T05:20:39.401650+00:00 19994330.279999971390 29000000.038999918848 27870000.000000000000 3955201.982000112999 60404.222689730 2024-04-04T05:20:40.392657+00:00 19994330.277000069618 28999999.985000010580 27869999.969999969006 3950036.910999894142 60404.222701389 2024-04-04T05:20:41.400032+00:00 19994330.276999950409 28999999.973999980837 27870000.021000031382 3950559.058000088204 60404.222713049 2024-04-04T05:20:42.407407+00:00 19994330.278000000864 29000000.032000061125 27869999.999000009149 3952548.940999985207 60404.222724519 2024-04-04T05:20:43.398414+00:00 19994330.276999950409 29000000.003999948502 27870000.028999980539 3950674.990999937057 60404.222736178 2024-04-04T05:20:44.405790+00:00 19994330.276000019163 28999999.971000079066 27869999.921000000089 3954267.974000095855 60404.222747654 2024-04-04T05:20:45.397293+00:00 19994330.282999988645 29000000.022999998182 27870000.069000009447 3952436.160999894142 60404.222759307 2024-04-04T05:20:46.404172+00:00 19994330.277000069618 28999999.996999979019 27869999.999000009149 3949076.866000055801 60404.222770783 2024-04-04T05:20:47.395675+00:00 19994330.276999950409 29000000.008999940008 27869999.972999989986 3955341.080999969970 60404.222782437 2024-04-04T05:20:48.402555+00:00 19994330.277000069618 28999999.963000059128 27870000.009999930859 3949288.930000067223 60404.222793913 2024-04-04T05:20:49.394058+00:00 19994330.275999899954 28999999.997999999672 27869999.984000090510 3950897.070999979973 60404.222805566 2024-04-04T05:20:50.400937+00:00 19994330.282000061125 29000000.021999999881 27870000.037999991328 3953891.888000010978 60404.222817042 2024-04-04T05:20:51.392440+00:00 19994330.278000000864 28999999.988000001758 27869999.996999979019 3951467.006000000052 60404.222828696 2024-04-04T05:20:52.399319+00:00 19994330.276999950409 28999999.969999998808 27869999.939000010490 3950138.056000000797 60404.222840355 2024-04-04T05:20:53.406695+00:00 19994330.278000000864 29000000.010000009090 27870000.014999989420 3945079.028999999166 60404.222851831 2024-04-04T05:20:54.398198+00:00 19994330.274999998510 29000000.026999980211 27870000.009000059217 3950792.005000000820 60404.222863485 2024-04-04T05:20:55.405075+00:00 19994330.280999999493 28999999.980000019073 27869999.992999911308 3951806.942999999970 60404.222874960 2024-04-04T05:20:56.396580+00:00 19994330.280000001192 29000000.028000000864 27869999.995000001043 3955607.947000001092 60404.222886614 2024-04-04T05:20:57.403459+00:00 19994330.280000001192 28999999.969000011683 27870000.031000021845 3951423.092000000179 60404.222898090 2024-04-04T05:20:58.394962+00:00 19994330.274999991059 29000000.016999959946 27869999.953000068665 3953556.024000000209 60404.222909749 2024-04-04T05:20:59.402337+00:00 19994330.275999989361 29000000.019000049680 27870000.066999908537 3953013.989000000060 60404.222921219 2024-04-04T05:21:00.393345+00:00 19994330.279000010341 29000000.002999961376 27870000.009999990463 3954145.037000000011 60404.222932879 2024-04-04T05:21:01.400720+00:00 19994330.277000010014 28999999.986999988556 27869999.953000068665 3949593.956999994814 60404.222944533 2024-04-04T05:21:02.407599+00:00 19994330.276999980211 29000000.004999998957 27869999.996999979019 3947341.949000000954 60404.222956008 2024-04-04T05:21:03.399103+00:00 19994330.284000009298 28999999.998000029474 27870000.046000000089 3951580.944999999832 60404.222967668 2024-04-04T05:21:04.406478+00:00 19994330.275000009686 28999999.995000001043 27869999.983000040054 3948210.135000004899 60404.222979138 2024-04-04T05:21:05.397485+00:00 19994330.275999989361 28999999.966000020504 27869999.952999949455 3953128.859999998938 60404.222990797 2024-04-04T05:21:06.404860+00:00 19994330.278999980539 29000000.007999960333 27870000.021999958903 3951921.262999997009 60404.223002267 2024-04-04T05:21:07.395867+00:00 19994330.278000000864 29000000.033000048250 27870000.027000069618 3952262.895000002813 60404.223013926 2024-04-04T05:21:08.403242+00:00 19994330.280000030994 28999999.987999919802 27870000.008999999613 3950540.895999997854 60404.223025402 2024-04-04T05:21:09.394746+00:00 19994330.278000000864 29000000.002000089735 27869999.916999999434 3955020.037000000011 60404.223037056 2024-04-04T05:21:10.401625+00:00 19994330.279999971390 28999999.981999989599 27870000.010999999940 3951510.080999999773 60404.223048526 2024-04-04T05:21:11.392632+00:00 19994330.275000039488 29000000.013000011444 27870000.074999999255 3949656.988000005018 60404.223060185 2024-04-04T05:21:12.400007+00:00 19994330.278000000864 29000000.036000009626 27869999.980999991298 3949924.990999997128 60404.223071845 2024-04-04T05:21:13.407383+00:00 19994330.277000010014 28999999.971999879926 27869999.984000001103 3954378.847000002861 60404.223083314 2024-04-04T05:21:14.398389+00:00 19994330.279999971390 29000000.004000071436 27869999.955000009388 3950543.092999995220 60404.223094974 2024-04-04T05:21:15.405765+00:00 19994330.278999980539 29000000.018999930471 27870000.092999991030 3946927.034999995958 60404.223106450 2024-04-04T05:21:16.397267+00:00 19994330.278000000864 28999999.930000070482 27869999.893000010401 3948940.916000009049 60404.223118104 2024-04-04T05:21:17.404147+00:00 19994330.274000048637 29000000.049999948591 27870000.065999981016 3948929.044000000227 60404.223129579 2024-04-04T05:21:18.395651+00:00 19994330.280999958515 28999999.981000069529 27870000.058000031859 3947456.061999992002 60404.223141233 2024-04-04T05:21:19.402529+00:00 19994330.278000000864 28999999.977999929339 27869999.918999969959 3947940.975000008941 60404.223152703 2024-04-04T05:21:20.393537+00:00 19994330.276000019163 29000000.024000048637 27869999.991000000387 3949118.897999987006 60404.223164362 2024-04-04T05:21:21.400912+00:00 19994330.281000021845 28999999.983999971300 27870000.028000000864 3946608.120000004768 60404.223175833 2024-04-04T05:21:22.391919+00:00 19994330.276000019163 29000000.042000059038 27870000.009999990463 3949538.933999999892 60404.223187492 2024-04-04T05:21:23.399295+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3951527.004999995232 60404.223199151 2024-04-04T05:21:24.406670+00:00 19994330.281000021845 28999999.983000040054 27869999.983999971300 3947832.951000005007 60404.223210621 2024-04-04T05:21:25.397677+00:00 19994330.274999979883 28999999.997999910265 27869999.971000019461 3951241.067999988794 60404.223222281 2024-04-04T05:21:26.405052+00:00 19994330.283000111580 28999999.999000001699 27870000.064000010490 3951221.042000025976 60404.223233757 2024-04-04T05:21:27.396555+00:00 19994330.273999929428 28999999.991000000387 27870000.008999940008 3950252.925999999046 60404.223245410 2024-04-04T05:21:28.403435+00:00 19994330.281000021845 29000000.035000000149 27869999.987000111490 3953626.017999976873 60404.223256886 2024-04-04T05:21:29.394938+00:00 19994330.274000048637 28999999.977000001818 27869999.984999898821 3948997.989000021946 60404.223268540 2024-04-04T05:21:30.401817+00:00 19994330.278999920934 28999999.996000010520 27869999.981000069529 3949591.067000002135 60404.223280015 2024-04-04T05:21:31.393319+00:00 19994330.279000040144 29000000.021999981254 27870000.023999929428 3948499.983999996912 60404.223291669 2024-04-04T05:21:32.400199+00:00 19994330.278000000864 29000000.002000000328 27869999.986000061035 3951896.913999975193 60404.223303145 2024-04-04T05:21:33.391703+00:00 19994330.282999988645 28999999.993000000715 27870000.052999969572 3952619.096000016201 60404.223314804 2024-04-04T05:21:34.399078+00:00 19994330.274999979883 29000000.006999999285 27869999.970000028610 3952135.925999999046 60404.223326458 2024-04-04T05:21:35.405957+00:00 19994330.278000000864 28999999.957999970764 27870000.006999969482 3953540.108999996912 60404.223337933 2024-04-04T05:21:36.397460+00:00 19994330.277000069618 29000000.034000039101 27869999.983000040054 3952545.979999988806 60404.223349593 2024-04-04T05:21:37.404835+00:00 19994330.275999899954 29000000.005999978632 27870000.026000019163 3951467.946000009775 60404.223361063 2024-04-04T05:21:38.395842+00:00 19994330.279000040144 28999999.971999999136 27869999.980999950320 3951162.995000004768 60404.223372723 2024-04-04T05:21:39.403217+00:00 19994330.279999971390 29000000.018000010401 27869999.950999978930 3954102.078999996185 60404.223384192 2024-04-04T05:21:40.394225+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3949523.944000006188 60404.223395852 2024-04-04T05:21:41.401600+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3951684.981000006199 60404.223407328 2024-04-04T05:21:42.393103+00:00 19994330.273999929428 29000000.028000000864 27869999.990000009537 3949659.936999977101 60404.223418981 2024-04-04T05:21:43.399983+00:00 19994330.282000061125 28999999.990000009537 27870000.022999998182 3953499.030000001192 60404.223430641 2024-04-04T05:21:44.407358+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3952106.109000027180 60404.223442111 2024-04-04T05:21:45.398365+00:00 19994330.276999950409 29000000.028000000864 27870000.035000089556 3952728.000000000000 60404.223453770 2024-04-04T05:21:46.405740+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3954334.982999979984 60404.223465240 2024-04-04T05:21:47.396747+00:00 19994330.278999999166 28999999.946999911219 27869999.953999999911 3950879.944000006188 60404.223476900 2024-04-04T05:21:48.404122+00:00 19994330.276999998838 28999999.974000100046 27869999.991000000387 3953146.023999989033 60404.223488369 2024-04-04T05:21:49.395130+00:00 19994330.275999989361 29000000.035999890417 27870000.055999990553 3949491.055000007153 60404.223500029 2024-04-04T05:21:50.402505+00:00 19994330.282000008970 29000000.003000020981 27869999.959999989718 3955125.923999994993 60404.223511499 2024-04-04T05:21:51.393512+00:00 19994330.280000001192 29000000.014000058174 27870000.045000020415 3951872.004000008106 60404.223523159 2024-04-04T05:21:52.400887+00:00 19994330.275999989361 28999999.988999959081 27869999.931999981403 3948624.960999995004 60404.223534628 2024-04-04T05:21:53.391894+00:00 19994330.277000010014 28999999.993999961764 27870000.039000000805 3948901.029000014067 60404.223546288 2024-04-04T05:21:54.399269+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3948608.047999978065 60404.223557947 2024-04-04T05:21:55.406645+00:00 19994330.275000009686 29000000.004999998957 27870000.042999979109 3948618.989000021946 60404.223569417 2024-04-04T05:21:56.397652+00:00 19994330.280000001192 29000000.030000090599 27869999.953000009060 3950448.953999996185 60404.223581077 2024-04-04T05:21:57.405027+00:00 19994330.280999988317 28999999.986999988556 27870000.056999981403 3951950.993999987841 60404.223592552 2024-04-04T05:21:58.396530+00:00 19994330.280000001192 29000000.005999919027 27869999.994000021368 3950660.087999999989 60404.223604206 2024-04-04T05:21:59.403410+00:00 19994330.276000019163 28999999.970000028610 27869999.958999991417 3952004.842999995220 60404.223615682 2024-04-04T05:22:00.394913+00:00 19994330.273999989033 28999999.998000029474 27870000.038999971002 3950098.134999989998 60404.223627341 2024-04-04T05:22:01.402288+00:00 19994330.278999980539 29000000.037999991328 27869999.986000001431 3953710.946000040043 60404.223638811 2024-04-04T05:22:02.393295+00:00 19994330.281000021845 28999999.990999940783 27869999.978000041097 3951384.979999959003 60404.223650465 2024-04-04T05:22:03.400174+00:00 19994330.273999989033 29000000.026999998838 27870000.042999979109 3954081.038000047207 60404.223661941 2024-04-04T05:22:04.391678+00:00 19994330.281000021845 28999999.954999998212 27869999.952000018209 3947181.954999982845 60404.223673594 2024-04-04T05:22:05.398557+00:00 19994330.278000000864 28999999.980000000447 27869999.989000018686 3949651.125999987125 60404.223685254 2024-04-04T05:22:06.405932+00:00 19994330.275999959558 29000000.037999998778 27870000.059000018984 3947948.901000022888 60404.223696724 2024-04-04T05:22:07.396939+00:00 19994330.278000000864 28999999.993000000715 27869999.933999899775 3946147.932999968994 60404.223708383 2024-04-04T05:22:08.404314+00:00 19994330.280000030994 29000000.016999989748 27870000.006000038236 3947947.014999986161 60404.223719859 2024-04-04T05:22:09.395818+00:00 19994330.281000021845 28999999.967999991030 27870000.011999960989 3950687.019000052940 60404.223731513 2024-04-04T05:22:10.402697+00:00 19994330.274999979883 29000000.015000019222 27869999.995000001043 3950949.079999982845 60404.223742988 2024-04-04T05:22:11.394200+00:00 19994330.277000010014 29000000.026999980211 27870000.053000088781 3951411.000000000000 60404.223754642 2024-04-04T05:22:12.401079+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3949720.019999980927 60404.223766118 2024-04-04T05:22:13.392582+00:00 19994330.277000010014 28999999.980000019073 27869999.950000051409 3949036.951000034809 60404.223777771 2024-04-04T05:22:14.399462+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3949999.009000002872 60404.223789431 2024-04-04T05:22:15.406837+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3949534.074000000954 60404.223800907 2024-04-04T05:22:16.398340+00:00 19994330.276999950409 29000000.018000010401 27869999.973000049591 3949475.932999968994 60404.223812561 2024-04-04T05:22:17.405219+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3947109.970000029076 60404.223824036 2024-04-04T05:22:18.396722+00:00 19994330.279000040144 28999999.997999969870 27870000.013999938965 3948527.031999946106 60404.223835690 2024-04-04T05:22:19.403601+00:00 19994330.273999929428 29000000.042999979109 27870000.057000041008 3954778.050999999046 60404.223847166 2024-04-04T05:22:20.395105+00:00 19994330.282999988645 28999999.937000039965 27869999.945000048727 3953467.902000010014 60404.223858819 2024-04-04T05:22:21.401984+00:00 19994330.275000099093 28999999.988999959081 27869999.993999961764 3947233.055999993812 60404.223870295 2024-04-04T05:22:22.393487+00:00 19994330.279999971390 29000000.014000058174 27870000.044000029564 3946893.027000010014 60404.223881954 2024-04-04T05:22:23.400862+00:00 19994330.276999950409 29000000.041000008583 27870000.021000031382 3951200.895000040997 60404.223893424 2024-04-04T05:22:24.391869+00:00 19994330.278000000864 28999999.964999910444 27869999.981999989599 3948356.026999949943 60404.223905084 2024-04-04T05:22:25.399244+00:00 19994330.278000000864 29000000.028000000864 27869999.938999999315 3956586.049000024796 60404.223916737 2024-04-04T05:22:26.406124+00:00 19994330.279000040144 28999999.960000038147 27870000.024999998510 3948748.911000012886 60404.223928213 2024-04-04T05:22:27.397627+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3953253.094999969006 60404.223939867 2024-04-04T05:22:28.404506+00:00 19994330.279999971390 29000000.022000070661 27870000.019000008702 3951381.961000024807 60404.223951343 2024-04-04T05:22:29.396009+00:00 19994330.274999979883 28999999.988999959081 27869999.989999990910 3951238.046000003815 60404.223963002 2024-04-04T05:22:30.403385+00:00 19994330.279000040144 29000000.041999939829 27870000.018000010401 3948807.949999988079 60404.223974472 2024-04-04T05:22:31.394392+00:00 19994330.276999950409 29000000.012000080198 27870000.023999989033 3951462.908999979030 60404.223986126 2024-04-04T05:22:32.401271+00:00 19994330.278000120074 28999999.967999938875 27869999.991000000387 3948030.997000039089 60404.223997601 2024-04-04T05:22:33.392774+00:00 19994330.279999971390 29000000.004000071436 27869999.988999988884 3955359.083999990951 60404.224009255 2024-04-04T05:22:34.399653+00:00 19994330.278000000864 29000000.005999919027 27870000.007000029087 3946761.090999960899 60404.224020731 2024-04-04T05:22:35.391157+00:00 19994330.274999979883 29000000.014000058174 27869999.999000009149 3951448.910000026226 60404.224032385 2024-04-04T05:22:36.398036+00:00 19994330.279000040144 28999999.949999928474 27870000.000999990851 3950112.996999979019 60404.224044044 2024-04-04T05:22:37.405410+00:00 19994330.278000000864 29000000.010000109673 27870000.018999990076 3946636.930999993812 60404.224055514 2024-04-04T05:22:38.396418+00:00 19994330.278999920934 29000000.021999958903 27869999.929000020027 3951078.078000009060 60404.224067173 2024-04-04T05:22:39.403793+00:00 19994330.278000000864 29000000.018000010401 27870000.090999960899 3950354.004999995232 60404.224078649 2024-04-04T05:22:40.395296+00:00 19994330.282000061125 28999999.932000000030 27869999.979000028223 3950197.003000020981 60404.224090303 2024-04-04T05:22:41.402176+00:00 19994330.274000000209 29000000.050000000745 27869999.965999960899 3951047.884999989998 60404.224101779 2024-04-04T05:22:42.393679+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3947157.133000016212 60404.224113432 2024-04-04T05:22:43.400558+00:00 19994330.275999989361 28999999.982999999076 27869999.954999979585 3948326.924000024796 60404.224124908 2024-04-04T05:22:44.392061+00:00 19994330.280000001192 29000000.025000009686 27870000.059000071138 3951137.979999959003 60404.224136562 2024-04-04T05:22:45.398940+00:00 19994330.278000008315 29000000.035000000149 27870000.018000010401 3945022.128000020981 60404.224148221 2024-04-04T05:22:46.406316+00:00 19994330.278999980539 28999999.961999978870 27869999.942999958992 3947114.971000016201 60404.224159691 2024-04-04T05:22:47.397323+00:00 19994330.277000010014 29000000.020000010729 27870000.046000000089 3955224.965999960899 60404.224171351 2024-04-04T05:22:48.404698+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3951769.873000026215 60404.224182826 2024-04-04T05:22:49.396201+00:00 19994330.278000000864 29000000.033999979496 27869999.993999961764 3950569.115999997128 60404.224194480 2024-04-04T05:22:50.403081+00:00 19994330.278000000864 28999999.977000061423 27869999.994000080973 3951562.133000016212 60404.224205956 2024-04-04T05:22:51.394584+00:00 19994330.279000010341 29000000.010999981314 27869999.970999959856 3952868.975999950897 60404.224217610 2024-04-04T05:22:52.401463+00:00 19994330.280000001192 29000000.000999990851 27870000.039000030607 3953658.970000029076 60404.224229085 2024-04-04T05:22:53.392966+00:00 19994330.273999989033 28999999.963999990374 27870000.008000019938 3943617.954999982845 60404.224240739 2024-04-04T05:22:54.399845+00:00 19994330.281000021845 29000000.092000011355 27870000.006999969482 3952603.906000018120 60404.224252215 2024-04-04T05:22:55.391348+00:00 19994330.277000010014 28999999.937000039965 27869999.981999989599 3948317.985000013839 60404.224263868 2024-04-04T05:22:56.398228+00:00 19994330.278999980539 29000000.018999990076 27870000.028000000864 3948549.015999972820 60404.224275528 2024-04-04T05:22:57.405603+00:00 19994330.278000000864 28999999.967999991030 27869999.975000020117 3948048.093999981880 60404.224287003 2024-04-04T05:22:58.397105+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3946310.039000033867 60404.224298657 2024-04-04T05:22:59.403985+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3949564.912999988068 60404.224310133 2024-04-04T05:23:00.395487+00:00 19994330.276000019163 28999999.980999950320 27869999.957000020891 3949120.026000022888 60404.224321787 2024-04-04T05:23:01.402368+00:00 19994330.278999980539 28999999.998000029474 27870000.041000008583 3952018.961999952793 60404.224333263 2024-04-04T05:23:02.393871+00:00 19994330.277000010014 29000000.013000011444 27869999.961999889463 3951168.044000030030 60404.224344922 2024-04-04T05:23:03.401246+00:00 19994330.279999971390 28999999.972999930382 27870000.070000048727 3952592.021000028122 60404.224356392 2024-04-04T05:23:04.392253+00:00 19994330.276000019163 29000000.021000031382 27869999.960000000894 3951164.943999946117 60404.224368051 2024-04-04T05:23:05.399629+00:00 19994330.280999958515 28999999.986999988556 27870000.035999991000 3949466.990000010002 60404.224379521 2024-04-04T05:23:06.390635+00:00 19994330.274000048637 28999999.975000020117 27869999.936000000685 3947967.003000020981 60404.224391181 2024-04-04T05:23:07.398011+00:00 19994330.280000030994 29000000.036000009626 27870000.059000000358 3951828.029999970924 60404.224402835 2024-04-04T05:23:08.404890+00:00 19994330.275999899954 29000000.013999938965 27870000.001000020653 3946858.047000051010 60404.224414310 2024-04-04T05:23:09.396393+00:00 19994330.279000040144 28999999.966000080109 27869999.954999979585 3949724.930999993812 60404.224425964 2024-04-04T05:23:10.403273+00:00 19994330.281000021845 29000000.008999940008 27870000.034000009298 3950432.004999995232 60404.224437440 2024-04-04T05:23:11.394776+00:00 19994330.276999950409 29000000.009000059217 27869999.958000000566 3953425.993999958038 60404.224449099 2024-04-04T05:23:12.402151+00:00 19994330.278000000864 29000000.005999919027 27870000.016999989748 3952069.055000067223 60404.224460569 2024-04-04T05:23:13.393158+00:00 19994330.279000040144 28999999.989000078291 27869999.997000008821 3950253.964999914169 60404.224472228 2024-04-04T05:23:14.400533+00:00 19994330.276999950409 28999999.995999928564 27870000.031000021845 3949285.060999989975 60404.224483699 2024-04-04T05:23:15.391540+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3951863.008000016212 60404.224495358 2024-04-04T05:23:16.398916+00:00 19994330.282000061125 29000000.019000049680 27869999.960000038147 3946518.942000031006 60404.224506828 2024-04-04T05:23:17.389923+00:00 19994330.276999950409 29000000.054000001401 27870000.089999970049 3950465.991000055801 60404.224518487 2024-04-04T05:23:18.397298+00:00 19994330.276000019163 28999999.967999998480 27869999.975000020117 3952334.936999917030 60404.224530141 2024-04-04T05:23:19.404179+00:00 19994330.276000019163 28999999.975000001490 27869999.969999969006 3951236.027999997139 60404.224541617 2024-04-04T05:23:20.395680+00:00 19994330.279999971390 29000000.033000010997 27869999.986999988556 3951882.035000085831 60404.224553276 2024-04-04T05:23:21.403056+00:00 19994330.281000021845 28999999.991999998689 27870000.020000040531 3952347.006999969017 60404.224564752 2024-04-04T05:23:22.394559+00:00 19994330.278000000864 28999999.997999999672 27869999.993000030518 3954724.083999990951 60404.224576405 2024-04-04T05:23:23.401438+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3952291.935999989975 60404.224587881 2024-04-04T05:23:24.392941+00:00 19994330.276000019163 28999999.960000008345 27869999.998000029474 3953451.868000030983 60404.224599541 2024-04-04T05:23:25.400316+00:00 19994330.280999898911 29000000.092999991030 27870000.035999890417 3946718.097999929916 60404.224611010 2024-04-04T05:23:26.391323+00:00 19994330.272000070661 28999999.973000019789 27870000.007000088692 3951890.997000098228 60404.224622670 2024-04-04T05:23:27.398699+00:00 19994330.283999919891 28999999.963999990374 27869999.941999908537 3955711.088999987114 60404.224634146 2024-04-04T05:23:28.390202+00:00 19994330.276000019163 29000000.023999989033 27870000.044000029564 3951433.985000013839 60404.224645799 2024-04-04T05:23:29.397081+00:00 19994330.280000090599 28999999.991999980062 27869999.978999968618 3957957.867999910843 60404.224657459 2024-04-04T05:23:30.404456+00:00 19994330.273999929428 28999999.991000000387 27869999.938000079244 3953177.087000011932 60404.224668935 2024-04-04T05:23:31.395960+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3952496.993000030983 60404.224680589 2024-04-04T05:23:32.402839+00:00 19994330.279999971390 28999999.987999979407 27870000.013999938965 3948702.019999980927 60404.224692064 2024-04-04T05:23:33.394342+00:00 19994330.275000099093 29000000.003000020981 27870000.035000089556 3950109.004999995232 60404.224703718 2024-04-04T05:23:34.401221+00:00 19994330.280999999493 29000000.059999998659 27869999.975000020117 3948370.001000047196 60404.224715194 2024-04-04T05:23:35.392724+00:00 19994330.278000000864 28999999.967999938875 27870000.033999919891 3949060.975999950897 60404.224726853 2024-04-04T05:23:36.400100+00:00 19994330.279000010341 29000000.029000040144 27870000.045000080019 3948489.945000051986 60404.224738323 2024-04-04T05:23:37.391107+00:00 19994330.274999991059 28999999.957999940962 27869999.942999958992 3954785.998999952804 60404.224749982 2024-04-04T05:23:38.398482+00:00 19994330.280000001192 28999999.987000111490 27870000.022999998182 3949370.085999966133 60404.224761458 2024-04-04T05:23:39.389985+00:00 19994330.278000000864 29000000.018999930471 27870000.023999929428 3951602.007000089157 60404.224773112 2024-04-04T05:23:40.396865+00:00 19994330.278000000864 29000000.027000069618 27869999.918000098318 3947977.975999950897 60404.224784771 2024-04-04T05:23:41.404240+00:00 19994330.279000010341 29000000.004999998957 27870000.019999980927 3953120.970999956131 60404.224796241 2024-04-04T05:23:42.395247+00:00 19994330.275000009686 28999999.987999919802 27870000.009999990463 3951263.014000058174 60404.224807901 2024-04-04T05:23:43.402622+00:00 19994330.278999980539 28999999.991999980062 27869999.991999998689 3954284.065999985207 60404.224819377 2024-04-04T05:23:44.394125+00:00 19994330.277000010014 28999999.990000009537 27870000.013000000268 3950189.924999951851 60404.224831030 2024-04-04T05:23:45.401004+00:00 19994330.278999980539 29000000.009000059217 27869999.984999999404 3952823.934000014793 60404.224842506 2024-04-04T05:23:46.392507+00:00 19994330.279000010341 28999999.996999979019 27869999.999000009149 3945739.118000030983 60404.224854165 2024-04-04T05:23:47.399883+00:00 19994330.275999989361 29000000.024999979883 27870000.006999999285 3953287.986999989022 60404.224865635 2024-04-04T05:23:48.390890+00:00 19994330.280000030994 28999999.995000001043 27870000.009999990463 3951564.090999960899 60404.224877295 2024-04-04T05:23:49.398265+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3956154.846000074875 60404.224888948 2024-04-04T05:23:50.405144+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3946108.051999927033 60404.224900424 2024-04-04T05:23:51.396647+00:00 19994330.280000030994 29000000.046000000089 27870000.004000011832 3949545.066000103951 60404.224912084 2024-04-04T05:23:52.404023+00:00 19994330.277000010014 28999999.952000018209 27869999.960999969393 3951963.919999957085 60404.224923554 2024-04-04T05:23:53.395030+00:00 19994330.278000000864 28999999.997999910265 27870000.040000021458 3951946.016000031959 60404.224935213 2024-04-04T05:23:54.402405+00:00 19994330.277000010014 28999999.999000001699 27869999.976000010967 3951668.967000008095 60404.224946683 2024-04-04T05:23:55.393412+00:00 19994330.278000000864 29000000.015999998897 27869999.995999988168 3949476.053999900818 60404.224958343 2024-04-04T05:23:56.400787+00:00 19994330.278000000864 28999999.989000011235 27870000.010999981314 3952409.927000045776 60404.224969818 2024-04-04T05:23:57.392290+00:00 19994330.279999971390 29000000.001999989152 27869999.981999989599 3952979.021000028122 60404.224981472 2024-04-04T05:23:58.399170+00:00 19994330.277000010014 29000000.025000009686 27870000.032000008970 3950949.949000000954 60404.224992948 2024-04-04T05:23:59.390673+00:00 19994330.278999980539 28999999.969999998808 27869999.975000020117 3951344.032999991905 60404.225004601 2024-04-04T05:24:00.397552+00:00 19994330.277000010014 28999999.997000008821 27870000.011999960989 3947639.044999957085 60404.225016261 2024-04-04T05:24:01.404927+00:00 19994330.276999950409 29000000.025999989361 27869999.954000059515 3950439.993000030983 60404.225027731 2024-04-04T05:24:02.395934+00:00 19994330.279000040144 28999999.999000009149 27869999.998999949545 3945751.942000031006 60404.225039390 2024-04-04T05:24:03.403310+00:00 19994330.278000000864 28999999.995000001043 27870000.082000020891 3949613.034999967087 60404.225050860 2024-04-04T05:24:04.394317+00:00 19994330.279000040144 29000000.016999959946 27869999.952000018209 3950619.093999981880 60404.225062519 2024-04-04T05:24:05.401692+00:00 19994330.278999920934 28999999.957000020891 27869999.988999959081 3949458.952000021935 60404.225073989 2024-04-04T05:24:06.392699+00:00 19994330.277000069618 29000000.007000029087 27869999.988999959081 3948854.021000028122 60404.225085649 2024-04-04T05:24:07.400075+00:00 19994330.276999950409 28999999.996999979019 27870000.045000080019 3953393.896999955177 60404.225097124 2024-04-04T05:24:08.391578+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3950124.088000059128 60404.225108779 2024-04-04T05:24:09.398456+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3950538.042999982834 60404.225120254 2024-04-04T05:24:10.389959+00:00 19994330.282000061125 29000000.018000010401 27870000.036000009626 3949288.840999960899 60404.225131914 2024-04-04T05:24:11.397335+00:00 19994330.278000000864 28999999.989000018686 27869999.938999891281 3955175.092000008095 60404.225143567 2024-04-04T05:24:12.404215+00:00 19994330.274999979883 29000000.020999971777 27869999.988000039011 3950018.981999992859 60404.225155043 2024-04-04T05:24:13.395718+00:00 19994330.278999920934 28999999.968000050634 27869999.983000040054 3948809.026999949943 60404.225166697 2024-04-04T05:24:14.402597+00:00 19994330.276000019163 29000000.013999938965 27870000.031999949366 3951715.978000044823 60404.225178172 2024-04-04T05:24:15.394100+00:00 19994330.282999988645 28999999.998999949545 27869999.957000020891 3950089.960999966133 60404.225189826 2024-04-04T05:24:16.400978+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3949119.031000018120 60404.225201302 2024-04-04T05:24:17.392483+00:00 19994330.273999929428 28999999.986000061035 27869999.973000049591 3945833.963999987114 60404.225212956 2024-04-04T05:24:18.399362+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3944452.045000075828 60404.225224431 2024-04-04T05:24:19.390865+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3948428.041999936104 60404.225236091 2024-04-04T05:24:20.398240+00:00 19994330.279000040144 28999999.980000019073 27870000.011000040919 3951209.939000010025 60404.225247561 2024-04-04T05:24:21.389247+00:00 19994330.279000040144 29000000.013999938965 27869999.947000000626 3950853.947000027169 60404.225259220 2024-04-04T05:24:22.396623+00:00 19994330.280999898911 28999999.983000040054 27869999.964000001550 3952527.962999939919 60404.225270874 2024-04-04T05:24:23.403502+00:00 19994330.276000019163 29000000.036000009626 27870000.070999991149 3952761.101000071038 60404.225282350 2024-04-04T05:24:24.395004+00:00 19994330.277000069618 28999999.971999999136 27869999.993000000715 3949340.059999942780 60404.225294003 2024-04-04T05:24:25.401884+00:00 19994330.278000000864 29000000.018000010401 27869999.971000019461 3952862.962000011932 60404.225305479 2024-04-04T05:24:26.393387+00:00 19994330.278999920934 29000000.024999979883 27870000.003999978304 3956995.998000026215 60404.225317138 2024-04-04T05:24:27.400762+00:00 19994330.276000019163 28999999.968000050634 27870000.033000018448 3949790.008999944199 60404.225328608 2024-04-04T05:24:28.391770+00:00 19994330.280999999493 28999999.962000008672 27869999.953999999911 3951676.976000071038 60404.225340268 2024-04-04T05:24:29.399145+00:00 19994330.280000001192 29000000.055999990553 27870000.042999979109 3950589.052999972831 60404.225351738 2024-04-04T05:24:30.390152+00:00 19994330.276000000536 28999999.971999999136 27869999.988000039011 3951366.921000003815 60404.225363397 2024-04-04T05:24:31.397527+00:00 19994330.276999998838 29000000.021999999881 27870000.063999950886 3952589.047000051010 60404.225375051 2024-04-04T05:24:32.404406+00:00 19994330.277000010014 28999999.991000000387 27869999.911000009626 3947119.049999951851 60404.225386527 2024-04-04T05:24:33.395910+00:00 19994330.280999988317 29000000.010000009090 27870000.058000031859 3954798.929000020027 60404.225398181 2024-04-04T05:24:34.402789+00:00 19994330.276999998838 28999999.953999999911 27869999.923999968916 3954884.128000020981 60404.225409656 2024-04-04T05:24:35.394291+00:00 19994330.280000001192 29000000.033999990672 27870000.068000018597 3950831.944999932777 60404.225421316 2024-04-04T05:24:36.401667+00:00 19994330.272999998182 29000000.011000011116 27869999.994000021368 3954855.905000091065 60404.225432786 2024-04-04T05:24:37.392675+00:00 19994330.281000021845 28999999.984999980778 27869999.972999989986 3951761.013999938965 60404.225444445 2024-04-04T05:24:38.400050+00:00 19994330.273999989033 28999999.981000009924 27869999.958000000566 3955152.996000051033 60404.225455915 2024-04-04T05:24:39.391057+00:00 19994330.279000010341 29000000.006000008434 27870000.034000039101 3950271.046000003815 60404.225467574 2024-04-04T05:24:40.398432+00:00 19994330.282999988645 28999999.958999991417 27869999.980999950320 3949824.029999970924 60404.225479044 2024-04-04T05:24:41.389439+00:00 19994330.276000019163 29000000.069999989122 27870000.047000050545 3946178.960999966133 60404.225490704 2024-04-04T05:24:42.396814+00:00 19994330.274999979883 28999999.956000030041 27869999.949000000954 3952949.046000003815 60404.225502358 2024-04-04T05:24:43.403694+00:00 19994330.281000021845 29000000.015999969095 27870000.029999971390 3949502.009999989998 60404.225513834 2024-04-04T05:24:44.395197+00:00 19994330.274999979883 29000000.044000029564 27870000.013999938965 3949955.932999968994 60404.225525493 2024-04-04T05:24:45.402572+00:00 19994330.278999980539 28999999.958999991417 27869999.977000001818 3957743.063000082970 60404.225536963 2024-04-04T05:24:46.393579+00:00 19994330.281000021845 28999999.988999959081 27870000.007000088692 3953535.881999969017 60404.225548622 2024-04-04T05:24:47.400955+00:00 19994330.277000010014 29000000.000000000000 27869999.959999918938 3953956.985000013839 60404.225560092 2024-04-04T05:24:48.391962+00:00 19994330.277000010014 29000000.010000050068 27870000.055999990553 3957070.115999937057 60404.225571752 2024-04-04T05:24:49.399337+00:00 19994330.274999979883 29000000.013999938965 27870000.002000089735 3954363.017000079155 60404.225583222 2024-04-04T05:24:50.390344+00:00 19994330.281000021845 28999999.988000039011 27869999.966999888420 3951649.896999955177 60404.225594881 2024-04-04T05:24:51.397720+00:00 19994330.279999971390 28999999.970999959856 27870000.050000071526 3956781.111999989022 60404.225606351 2024-04-04T05:24:52.388726+00:00 19994330.277000010014 29000000.029000040144 27869999.926999930292 3954020.939000010025 60404.225618010 2024-04-04T05:24:53.396102+00:00 19994330.280000030994 28999999.998999949545 27870000.053000088781 3950433.922000051010 60404.225629670 2024-04-04T05:24:54.403477+00:00 19994330.272999998182 28999999.995000001043 27870000.018999930471 3948719.082000017166 60404.225641140 2024-04-04T05:24:55.394484+00:00 19994330.279999971390 29000000.002000089735 27869999.950000051409 3949757.966999887954 60404.225652799 2024-04-04T05:24:56.401859+00:00 19994330.276999950409 28999999.975999951363 27870000.001999970526 3952726.061000109185 60404.225664269 2024-04-04T05:24:57.392866+00:00 19994330.279000040144 29000000.013999938965 27869999.988999959081 3955728.926999927033 60404.225675929 2024-04-04T05:24:58.400242+00:00 19994330.279000040144 28999999.993000030518 27869999.999000068754 3959215.024000049103 60404.225687399 2024-04-04T05:24:59.391249+00:00 19994330.276999950409 29000000.024000048637 27870000.036999940872 3953275.949999928009 60404.225699058 2024-04-04T05:25:00.398624+00:00 19994330.277000069618 28999999.993000030518 27869999.984000001103 3951412.078000069130 60404.225710528 2024-04-04T05:25:01.389631+00:00 19994330.278000000864 29000000.000999931246 27870000.032999999821 3952682.986999989022 60404.225722188 2024-04-04T05:25:02.397007+00:00 19994330.280999898911 28999999.978999968618 27870000.004999998957 3950332.962000011932 60404.225733663 2024-04-04T05:25:03.388509+00:00 19994330.275000099093 29000000.035000089556 27869999.993000019342 3947252.934000014793 60404.225745317 2024-04-04T05:25:04.395389+00:00 19994330.280999898911 28999999.962999939919 27869999.957999970764 3950252.115000010002 60404.225756976 2024-04-04T05:25:05.402764+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3950211.013999938965 60404.225768452 2024-04-04T05:25:06.394267+00:00 19994330.276000019163 28999999.983999971300 27869999.983000010252 3953235.960999966133 60404.225780106 2024-04-04T05:25:07.401147+00:00 19994330.278000000864 29000000.042000059038 27869999.999000009149 3951631.004999995232 60404.225791581 2024-04-04T05:25:08.392650+00:00 19994330.279000040144 28999999.962999939919 27870000.032999988645 3952869.999000072014 60404.225803236 2024-04-04T05:25:09.399529+00:00 19994330.279000040144 28999999.999000001699 27869999.966000020504 3950688.985999941826 60404.225814711 2024-04-04T05:25:10.391032+00:00 19994330.275999899954 29000000.011999990791 27870000.037000000477 3953513.047999978065 60404.225826365 2024-04-04T05:25:11.397911+00:00 19994330.281000021845 28999999.998000010848 27869999.974999960512 3955177.902999997139 60404.225837841 2024-04-04T05:25:12.389414+00:00 19994330.276000019163 28999999.986999999732 27869999.947000030428 3955399.059000014793 60404.225849500 2024-04-04T05:25:13.396790+00:00 19994330.276000019163 28999999.996999979019 27870000.067999958992 3954893.933000088204 60404.225861154 2024-04-04T05:25:14.403669+00:00 19994330.279999971390 29000000.017000019550 27870000.010000050068 3955746.034999967087 60404.225872629 2024-04-04T05:25:15.395172+00:00 19994330.279000040144 29000000.007999990135 27869999.977999988943 3956233.993000030983 60404.225884283 2024-04-04T05:25:16.402051+00:00 19994330.278999920934 29000000.013000011444 27870000.047999981791 3959613.033999919891 60404.225895759 2024-04-04T05:25:17.393554+00:00 19994330.279000040144 28999999.968999978155 27869999.938000019640 3954793.027000070084 60404.225907412 2024-04-04T05:25:18.400433+00:00 19994330.274000048637 29000000.045000020415 27869999.993999961764 3954254.921999930870 60404.225918888 2024-04-04T05:25:19.391936+00:00 19994330.280999898911 28999999.964999970049 27870000.019999980927 3955174.092000008095 60404.225930547 2024-04-04T05:25:20.399312+00:00 19994330.276000019163 29000000.038000050932 27870000.026000019163 3957874.933000088204 60404.225942018 2024-04-04T05:25:21.390319+00:00 19994330.276000019163 28999999.982999980450 27869999.984000090510 3954543.957999945153 60404.225953677 2024-04-04T05:25:22.397694+00:00 19994330.282999999821 28999999.969999969006 27870000.000999931246 3952220.049000024796 60404.225965147 2024-04-04T05:25:23.388702+00:00 19994330.276999998838 29000000.022999998182 27869999.963999990374 3957548.983000000007 60404.225976807 2024-04-04T05:25:24.396077+00:00 19994330.275000009686 28999999.950000051409 27870000.014000058174 3951273.003000000026 60404.225988460 2024-04-04T05:25:25.402956+00:00 19994330.279999990016 29000000.039999961853 27869999.995999928564 3952224.983000000939 60404.225999936 2024-04-04T05:25:26.394458+00:00 19994330.275000009686 28999999.984999950975 27870000.002000089735 3951421.053000000771 60404.226011590 2024-04-04T05:25:27.401338+00:00 19994330.280999999493 29000000.031000021845 27870000.010999921709 3957781.961999997031 60404.226023065 2024-04-04T05:25:28.392841+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3954476.058999999892 60404.226034725 2024-04-04T05:25:29.400217+00:00 19994330.282000008970 29000000.009000059217 27870000.016000028700 3948211.925999999046 60404.226046195 2024-04-04T05:25:30.391224+00:00 19994330.273999989033 29000000.000999931246 27869999.976000070572 3958390.021000002045 60404.226057854 2024-04-04T05:25:31.398599+00:00 19994330.280000001192 28999999.989000078291 27869999.950999978930 3952116.112000002991 60404.226069324 2024-04-04T05:25:32.389606+00:00 19994330.278000000864 28999999.967000011355 27870000.028999920934 3948369.842999995220 60404.226080983 2024-04-04T05:25:33.396981+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3957082.105999999214 60404.226092459 2024-04-04T05:25:34.388485+00:00 19994330.281000021845 29000000.022999998182 27870000.018999930471 3954216.024000003934 60404.226104113 2024-04-04T05:25:35.395364+00:00 19994330.279999971390 28999999.987999919802 27870000.008000019938 3953962.883000000846 60404.226115773 2024-04-04T05:25:36.402739+00:00 19994330.276000019163 29000000.034000039101 27869999.981999989599 3954653.030999995768 60404.226127243 2024-04-04T05:25:37.393746+00:00 19994330.276999950409 28999999.957000020891 27869999.998000029474 3950883.101000003982 60404.226138902 2024-04-04T05:25:38.401121+00:00 19994330.279000040144 29000000.036999940872 27870000.022999998182 3956719.060000001919 60404.226150378 2024-04-04T05:25:39.392625+00:00 19994330.272999998182 28999999.981999989599 27870000.010999999940 3951642.979999988806 60404.226162031 2024-04-04T05:25:40.399504+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3950595.943000004161 60404.226173507 2024-04-04T05:25:41.391007+00:00 19994330.277000010014 29000000.004999998957 27870000.045000001788 3954934.879000008106 60404.226185161 2024-04-04T05:25:42.397886+00:00 19994330.274999979883 28999999.986000061035 27869999.948999989778 3952634.062999994028 60404.226196636 2024-04-04T05:25:43.389389+00:00 19994330.278000060469 29000000.000999931246 27869999.991000030190 3952274.058999999892 60404.226208290 2024-04-04T05:25:44.396268+00:00 19994330.278999980539 29000000.012000080198 27870000.008999969810 3953966.009000002872 60404.226219766 2024-04-04T05:25:45.387772+00:00 19994330.279999971390 28999999.982999920845 27870000.011000011116 3951869.919000000227 60404.226231425 2024-04-04T05:25:46.395147+00:00 19994330.276000019163 29000000.008000001311 27870000.050000008196 3954837.950000002980 60404.226243079 2024-04-04T05:25:47.402027+00:00 19994330.281000021845 29000000.010999999940 27869999.953999970108 3951366.032999991905 60404.226254554 2024-04-04T05:25:48.393529+00:00 19994330.277999941260 29000000.000000000000 27869999.973000049591 3953038.085000007879 60404.226266209 2024-04-04T05:25:49.400409+00:00 19994330.272999998182 28999999.984999999404 27870000.032999988645 3947799.965999991167 60404.226277684 2024-04-04T05:25:50.391912+00:00 19994330.277000069618 29000000.022000011057 27869999.969999969006 3951476.909000008833 60404.226289338 2024-04-04T05:25:51.398791+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3953180.975999996066 60404.226300814 2024-04-04T05:25:52.390294+00:00 19994330.279999971390 29000000.055999990553 27870000.069000009447 3951724.091999993194 60404.226312467 2024-04-04T05:25:53.397173+00:00 19994330.278000000864 28999999.956999991089 27869999.980000019073 3953013.928000003099 60404.226323943 2024-04-04T05:25:54.388677+00:00 19994330.276000019163 29000000.002000030130 27869999.975000020117 3953040.019999995828 60404.226335602 2024-04-04T05:25:55.396052+00:00 19994330.279000040144 29000000.029999971390 27870000.047999981791 3952720.080000013113 60404.226347256 2024-04-04T05:25:56.402931+00:00 19994330.279999971390 29000000.019999980927 27869999.969999969006 3954384.993000001181 60404.226358732 2024-04-04T05:25:57.394434+00:00 19994330.276000019163 28999999.967999991030 27869999.978999968618 3955185.027999997139 60404.226370386 2024-04-04T05:25:58.401313+00:00 19994330.278999920934 29000000.024000048637 27870000.014000058174 3953019.974000006914 60404.226381861 2024-04-04T05:25:59.392816+00:00 19994330.280000090599 28999999.952999949455 27869999.983999971300 3950908.947999984026 60404.226393521 2024-04-04T05:26:00.400192+00:00 19994330.276999950409 29000000.019000049680 27869999.983000040054 3952872.046000003815 60404.226404991 2024-04-04T05:26:01.391199+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3951855.974000006914 60404.226416650 2024-04-04T05:26:02.398574+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3952226.009000002872 60404.226428120 2024-04-04T05:26:03.389581+00:00 19994330.278999920934 28999999.975000020117 27869999.960000038147 3949635.953999996185 60404.226439780 2024-04-04T05:26:04.396957+00:00 19994330.276000019163 29000000.029000040144 27870000.041000008583 3952604.997999995947 60404.226451250 2024-04-04T05:26:05.387964+00:00 19994330.282999988645 28999999.982999920845 27869999.965999960899 3951274.013000010978 60404.226462909 2024-04-04T05:26:06.395339+00:00 19994330.275000099093 29000000.028000000864 27870000.041999939829 3957259.096999973059 60404.226474568 2024-04-04T05:26:07.402714+00:00 19994330.275999899954 28999999.991000059992 27869999.970000028610 3953256.988000005018 60404.226486038 2024-04-04T05:26:08.393721+00:00 19994330.281000021845 28999999.996999979019 27869999.983999971300 3955063.909000008833 60404.226497698 2024-04-04T05:26:09.401096+00:00 19994330.274999979883 28999999.993000030518 27870000.025000099093 3950264.011000006925 60404.226509168 2024-04-04T05:26:10.392104+00:00 19994330.282000061125 29000000.013999938965 27870000.004999998957 3947342.091999977827 60404.226520827 2024-04-04T05:26:11.399479+00:00 19994330.276000019163 29000000.028000000864 27870000.013999938965 3953968.972000002861 60404.226532303 2024-04-04T05:26:12.390982+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3953035.932000011206 60404.226543956 2024-04-04T05:26:13.397861+00:00 19994330.278999920934 28999999.994000080973 27869999.998000029474 3956857.087000011932 60404.226555427 2024-04-04T05:26:14.388868+00:00 19994330.276000019163 29000000.015999909490 27870000.028999920934 3956002.018999993801 60404.226567086 2024-04-04T05:26:15.396244+00:00 19994330.278000000864 29000000.034000039101 27869999.999000068754 3954449.949000000954 60404.226578562 2024-04-04T05:26:16.387747+00:00 19994330.282000001520 28999999.958000060171 27870000.034999970347 3955429.984999984968 60404.226590216 2024-04-04T05:26:17.394626+00:00 19994330.275000009686 28999999.972999930382 27869999.943999998271 3948968.930000007153 60404.226601875 2024-04-04T05:26:18.402001+00:00 19994330.276000000536 29000000.019999980927 27870000.000000000000 3949310.048999994993 60404.226613345 2024-04-04T05:26:19.393009+00:00 19994330.280000001192 28999999.986999988556 27869999.989999990910 3952551.036000012886 60404.226625004 2024-04-04T05:26:20.400384+00:00 19994330.278000000864 29000000.030000090599 27870000.050000008196 3953006.940999985207 60404.226636474 2024-04-04T05:26:21.391391+00:00 19994330.280999999493 28999999.996999979019 27869999.981999989599 3950788.983000009786 60404.226648134 2024-04-04T05:26:22.398766+00:00 19994330.273999989033 28999999.988999959081 27870000.018000010401 3949884.071000009775 60404.226659604 2024-04-04T05:26:23.389773+00:00 19994330.282000008970 29000000.037000000477 27869999.986999988556 3954503.952999978792 60404.226671264 2024-04-04T05:26:24.397148+00:00 19994330.278000000864 28999999.984000001103 27870000.015999998897 3949194.085999995004 60404.226682739 2024-04-04T05:26:25.388652+00:00 19994330.272999998182 28999999.996999990195 27869999.960999999195 3951891.020000011194 60404.226694393 2024-04-04T05:26:26.395531+00:00 19994330.280000001192 29000000.000999998301 27869999.994000021368 3950945.969999998808 60404.226706047 2024-04-04T05:26:27.402410+00:00 19994330.277000010014 28999999.988000009209 27870000.014999989420 3949511.969000012148 60404.226717522 2024-04-04T05:26:28.393913+00:00 19994330.281000021845 29000000.000999990851 27870000.058000031859 3955606.996999979019 60404.226729176 2024-04-04T05:26:29.400792+00:00 19994330.278000000864 28999999.951999988407 27869999.925999999046 3954387.978000015020 60404.226740652 2024-04-04T05:26:30.392296+00:00 19994330.276999950409 29000000.020000010729 27869999.979999959469 3950205.073000013828 60404.226752311 2024-04-04T05:26:31.399671+00:00 19994330.279000040144 29000000.032000008970 27870000.037000000477 3949090.962999999989 60404.226763781 2024-04-04T05:26:32.390678+00:00 19994330.278999980539 28999999.978999968618 27870000.002000030130 3954466.842000008095 60404.226775440 2024-04-04T05:26:33.398053+00:00 19994330.276000019163 29000000.029000040144 27870000.012999951839 3953277.169999957085 60404.226786911 2024-04-04T05:26:34.389060+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3951813.845000029076 60404.226798570 2024-04-04T05:26:35.396436+00:00 19994330.279999971390 28999999.992999970913 27869999.994000021368 3948900.148999989033 60404.226810040 2024-04-04T05:26:36.387443+00:00 19994330.274999979883 28999999.995999988168 27870000.028000000864 3951490.842999995220 60404.226821699 2024-04-04T05:26:37.394818+00:00 19994330.278000060469 29000000.026000019163 27870000.000999931246 3950585.092000008095 60404.226833359 2024-04-04T05:26:38.402192+00:00 19994330.275999959558 28999999.995999988168 27869999.952000018209 3950334.064000010025 60404.226844829 2024-04-04T05:26:39.393201+00:00 19994330.282000008970 28999999.958999991417 27870000.039000030607 3952738.994000018109 60404.226856488 2024-04-04T05:26:40.400576+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3947911.953999996185 60404.226867958 2024-04-04T05:26:41.391583+00:00 19994330.282000008970 28999999.988000039011 27869999.980000019073 3954805.046000003815 60404.226879618 2024-04-04T05:26:42.398958+00:00 19994330.274999979883 29000000.059000018984 27870000.083999991417 3954474.937999964226 60404.226891087 2024-04-04T05:26:43.389965+00:00 19994330.279000040144 28999999.995999928564 27869999.983999971300 3947660.067000031006 60404.226902747 2024-04-04T05:26:44.397340+00:00 19994330.275999899954 28999999.955000039190 27869999.949000000954 3946769.924999951851 60404.226914217 2024-04-04T05:26:45.388348+00:00 19994330.280000090599 29000000.004999998957 27869999.990000009537 3951451.001000047196 60404.226925876 2024-04-04T05:26:46.395723+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3950482.057999968994 60404.226937352 2024-04-04T05:26:47.387226+00:00 19994330.278999920934 29000000.016000028700 27869999.993000030518 3945363.967000008095 60404.226949006 2024-04-04T05:26:48.394105+00:00 19994330.277000069618 28999999.993999961764 27870000.023999929428 3952952.070999979973 60404.226960666 2024-04-04T05:26:49.401480+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3951084.983000040054 60404.226972135 2024-04-04T05:26:50.392487+00:00 19994330.278999920934 29000000.013000011444 27869999.983000040054 3953299.011999965180 60404.226983795 2024-04-04T05:26:51.399863+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3957000.816000043880 60404.226995271 2024-04-04T05:26:52.391366+00:00 19994330.279999971390 29000000.024000048637 27870000.042999979109 3954357.191999971867 60404.227006924 2024-04-04T05:26:53.398245+00:00 19994330.277000069618 28999999.940999981016 27869999.924000021070 3951388.885999978054 60404.227018400 2024-04-04T05:26:54.389748+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3951603.023000001907 60404.227030054 2024-04-04T05:26:55.396628+00:00 19994330.278000000864 29000000.050999999046 27870000.015000000596 3947990.094000041019 60404.227041529 2024-04-04T05:26:56.388131+00:00 19994330.274999979883 28999999.997000098228 27870000.041999999434 3948373.997999966145 60404.227053189 2024-04-04T05:26:57.395506+00:00 19994330.282000061125 28999999.989999890327 27869999.971000000834 3947725.896000028122 60404.227064659 2024-04-04T05:26:58.386513+00:00 19994330.274999979883 28999999.957000020891 27869999.996000010520 3951625.039999961853 60404.227076318 2024-04-04T05:26:59.393888+00:00 19994330.279999971390 29000000.037999991328 27870000.002999991179 3949308.082000017166 60404.227087972 2024-04-04T05:27:00.400767+00:00 19994330.278000000864 28999999.982999999076 27870000.037000000477 3950614.984000027180 60404.227099448 2024-04-04T05:27:01.392271+00:00 19994330.279000040144 28999999.971000008285 27869999.948000010103 3954569.954999982845 60404.227111101 2024-04-04T05:27:02.399150+00:00 19994330.274999979883 29000000.025999989361 27870000.021999981254 3956320.983999968041 60404.227122577 2024-04-04T05:27:03.390653+00:00 19994330.278999920934 28999999.981999989599 27869999.937000010163 3948471.965000032913 60404.227134237 2024-04-04T05:27:04.398028+00:00 19994330.280000090599 29000000.004000011832 27870000.026000019163 3951692.018999993801 60404.227145706 2024-04-04T05:27:05.389036+00:00 19994330.278999920934 29000000.028000000864 27870000.045999940485 3952579.998000026215 60404.227157366 2024-04-04T05:27:06.396411+00:00 19994330.277000069618 28999999.972999989986 27869999.962000008672 3951443.009999989998 60404.227168836 2024-04-04T05:27:07.387418+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3950918.988999962807 60404.227180495 2024-04-04T05:27:08.394793+00:00 19994330.283999919891 29000000.043000008911 27869999.974000040442 3952802.072000027169 60404.227192149 2024-04-04T05:27:09.401672+00:00 19994330.271999999881 28999999.976000010967 27870000.001999970526 3946036.949000000954 60404.227203625 2024-04-04T05:27:10.393175+00:00 19994330.278999999166 29000000.028000000864 27869999.986999988556 3950016.940999985207 60404.227215278 2024-04-04T05:27:11.400055+00:00 19994330.280999999493 28999999.981999989599 27869999.989000018686 3948668.023000001907 60404.227226754 2024-04-04T05:27:12.391558+00:00 19994330.275000009686 28999999.997999969870 27870000.023999989033 3955156.911000012886 60404.227238413 2024-04-04T05:27:13.398933+00:00 19994330.276999998838 28999999.989000018686 27869999.999000009149 3951516.091000020970 60404.227249884 2024-04-04T05:27:14.389940+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3951836.051999986172 60404.227261543 2024-04-04T05:27:15.397314+00:00 19994330.277000010014 29000000.005999978632 27869999.972999930382 3950025.995999991894 60404.227273013 2024-04-04T05:27:16.388323+00:00 19994330.280999988317 28999999.972999989986 27870000.006000038236 3952426.980000019073 60404.227284673 2024-04-04T05:27:17.395698+00:00 19994330.279000010341 29000000.009999990463 27870000.032999988645 3950325.926999986172 60404.227296142 2024-04-04T05:27:18.386705+00:00 19994330.275999989361 29000000.000000000000 27869999.904999971390 3947725.106999992859 60404.227307802 2024-04-04T05:27:19.394080+00:00 19994330.278000000864 29000000.001999970526 27870000.065000060946 3954832.870000004768 60404.227319456 2024-04-04T05:27:20.400959+00:00 19994330.275999989361 29000000.007000088692 27870000.036999940872 3946768.068000019062 60404.227330931 2024-04-04T05:27:21.392462+00:00 19994330.278000000864 29000000.018000010401 27869999.929000020027 3951709.993999958038 60404.227342591 2024-04-04T05:27:22.399838+00:00 19994330.282000038773 29000000.012999888510 27870000.096999999136 3950821.026000022888 60404.227354061 2024-04-04T05:27:23.390845+00:00 19994330.276999950409 28999999.949000000954 27869999.922000050545 3956143.018000007141 60404.227365720 2024-04-04T05:27:24.398220+00:00 19994330.279000040144 29000000.007000088692 27870000.028999920934 3950303.914999961853 60404.227377196 2024-04-04T05:27:25.389723+00:00 19994330.276999950409 29000000.036000009626 27869999.978000041097 3953732.084000051022 60404.227388849 2024-04-04T05:27:26.396603+00:00 19994330.278000060469 28999999.969999909401 27870000.052000049502 3946311.021999955177 60404.227400325 2024-04-04T05:27:27.388105+00:00 19994330.276999950409 28999999.993000030518 27869999.941999908537 3949418.944999992847 60404.227411979 2024-04-04T05:27:28.394985+00:00 19994330.280000030994 29000000.028000000864 27870000.029999971390 3948843.020000040997 60404.227423455 2024-04-04T05:27:29.386488+00:00 19994330.278999980539 28999999.991999980062 27869999.976000070572 3948408.890999972820 60404.227435108 2024-04-04T05:27:30.393366+00:00 19994330.273999989033 28999999.998000029474 27870000.023999929428 3952042.067000031006 60404.227446768 2024-04-04T05:27:31.400742+00:00 19994330.280000030994 29000000.013000011444 27869999.991000059992 3954648.069999992847 60404.227458244 2024-04-04T05:27:32.392246+00:00 19994330.278999980539 28999999.975999951363 27870000.021000031382 3948196.894999980927 60404.227469897 2024-04-04T05:27:33.399125+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3948047.072000027169 60404.227481373 2024-04-04T05:27:34.390628+00:00 19994330.278999980539 28999999.994000080973 27870000.011999998242 3948115.046999990940 60404.227493032 2024-04-04T05:27:35.398003+00:00 19994330.277999941260 28999999.993999961764 27869999.940000001341 3949140.982999979984 60404.227504503 2024-04-04T05:27:36.389011+00:00 19994330.279000040144 29000000.021999958903 27870000.065000001341 3954646.005999981891 60404.227516162 2024-04-04T05:27:37.396386+00:00 19994330.277000069618 28999999.977000001818 27869999.984000001103 3951260.970000029076 60404.227527632 2024-04-04T05:27:38.387393+00:00 19994330.274999979883 29000000.008000001311 27870000.015999998897 3952661.054000020027 60404.227539291 2024-04-04T05:27:39.394768+00:00 19994330.279999971390 29000000.019999999553 27869999.969000011683 3953784.026999949943 60404.227550761 2024-04-04T05:27:40.385775+00:00 19994330.281000021845 28999999.970000009984 27869999.986999988556 3950195.904999970924 60404.227562421 2024-04-04T05:27:41.393150+00:00 19994330.276999950409 28999999.991000000387 27869999.958000000566 3952099.058000088204 60404.227574080 2024-04-04T05:27:42.400526+00:00 19994330.278000000864 29000000.028000000864 27870000.014000028372 3952571.935999989975 60404.227585550 2024-04-04T05:27:43.391533+00:00 19994330.277000069618 28999999.977000001818 27870000.043999969959 3952850.003999948967 60404.227597210 2024-04-04T05:27:44.398908+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3951641.996999979019 60404.227608685 2024-04-04T05:27:45.390411+00:00 19994330.277000069618 29000000.031999979168 27869999.949000000954 3950470.970000029076 60404.227620339 2024-04-04T05:27:46.397290+00:00 19994330.279999971390 28999999.988000039011 27870000.050000008196 3948701.040000081062 60404.227631815 2024-04-04T05:27:47.388794+00:00 19994330.281999949366 28999999.995000001043 27870000.013000011444 3957182.021999955177 60404.227643474 2024-04-04T05:27:48.396169+00:00 19994330.277000069618 28999999.960999969393 27869999.948000010103 3953606.981999992859 60404.227654944 2024-04-04T05:27:49.387176+00:00 19994330.273999929428 29000000.035000029951 27870000.015999969095 3949682.998999952804 60404.227666603 2024-04-04T05:27:50.394553+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3957435.955000042915 60404.227678074 2024-04-04T05:27:51.385558+00:00 19994330.279999971390 28999999.971999999136 27869999.984000030905 3952589.049000024796 60404.227689733 2024-04-04T05:27:52.392933+00:00 19994330.280000090599 29000000.033999979496 27870000.014999989420 3952206.940999985207 60404.227701386 2024-04-04T05:27:53.399813+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3945121.029000043869 60404.227712862 2024-04-04T05:27:54.391316+00:00 19994330.279999971390 29000000.006999969482 27869999.978000041097 3953603.086999893188 60404.227724522 2024-04-04T05:27:55.398691+00:00 19994330.275000099093 29000000.029000040144 27870000.039999961853 3953437.885000110138 60404.227735992 2024-04-04T05:27:56.389699+00:00 19994330.276999950409 28999999.932999968529 27869999.896999958903 3952645.118999958038 60404.227747651 2024-04-04T05:27:57.397074+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3948036.884999989998 60404.227759121 2024-04-04T05:27:58.388081+00:00 19994330.279000040144 28999999.991999980062 27869999.960000038147 3950022.026999949943 60404.227770781 2024-04-04T05:27:59.395456+00:00 19994330.275999899954 29000000.022999998182 27870000.041999939829 3946976.160000085831 60404.227782251 2024-04-04T05:28:00.386463+00:00 19994330.281000021845 28999999.978000041097 27869999.996000051498 3952830.885999917984 60404.227793910 2024-04-04T05:28:01.393839+00:00 19994330.279000040144 28999999.961999889463 27869999.980000019073 3947204.980000019073 60404.227805570 2024-04-04T05:28:02.401214+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3954296.113000034820 60404.227817039 2024-04-04T05:28:03.392221+00:00 19994330.278999999166 29000000.013000011444 27869999.982999920845 3948756.922999978065 60404.227828699 2024-04-04T05:28:04.399595+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3951135.003999948967 60404.227840175 2024-04-04T05:28:05.391099+00:00 19994330.282000008970 29000000.011000040919 27870000.029000040144 3949834.967000008095 60404.227851829 2024-04-04T05:28:06.397978+00:00 19994330.274000000209 29000000.011000040919 27870000.041999939829 3951749.053000092972 60404.227863304 2024-04-04T05:28:07.389482+00:00 19994330.278999999166 28999999.971999999136 27869999.958000060171 3951120.983999968041 60404.227874958 2024-04-04T05:28:08.396361+00:00 19994330.275999989361 29000000.018999930471 27869999.977000001818 3949072.952999948990 60404.227886434 2024-04-04T05:28:09.387864+00:00 19994330.279999990016 28999999.977000001818 27870000.046000000089 3950923.012000083923 60404.227898093 2024-04-04T05:28:10.395239+00:00 19994330.278000030667 29000000.031000021845 27869999.973999980837 3949445.075999975204 60404.227909563 2024-04-04T05:28:11.386246+00:00 19994330.276999980211 29000000.001000050455 27869999.990000009537 3944999.980999947060 60404.227921222 2024-04-04T05:28:12.393622+00:00 19994330.279000010341 28999999.988999959081 27870000.000000000000 3949397.825999975204 60404.227932876 2024-04-04T05:28:13.400501+00:00 19994330.273999989033 28999999.998999949545 27870000.002999998629 3953381.026000022888 60404.227944352 2024-04-04T05:28:14.392004+00:00 19994330.281000021845 29000000.032999999821 27869999.971000008285 3950881.040000081062 60404.227956005 2024-04-04T05:28:15.398883+00:00 19994330.275999989361 28999999.989999990910 27870000.040999989957 3950322.049999951851 60404.227967481 2024-04-04T05:28:16.390386+00:00 19994330.278999980539 28999999.960000008345 27869999.998000010848 3952578.935000061989 60404.227979141 2024-04-04T05:28:17.397761+00:00 19994330.276000019163 28999999.999999988824 27869999.963999990374 3948946.994999886025 60404.227990611 2024-04-04T05:28:18.388769+00:00 19994330.282000008970 29000000.018000010401 27870000.053999990225 3951809.121000051033 60404.228002270 2024-04-04T05:28:19.396144+00:00 19994330.277000010014 29000000.022999998182 27869999.997000008821 3947727.960000038147 60404.228013740 2024-04-04T05:28:20.387151+00:00 19994330.276999950409 29000000.013999998569 27870000.002000000328 3948501.015999913216 60404.228025400 2024-04-04T05:28:21.394527+00:00 19994330.280000030994 28999999.969999998808 27869999.958000000566 3953826.036000012886 60404.228036869 2024-04-04T05:28:22.385533+00:00 19994330.278999980539 28999999.975999981165 27869999.977999988943 3950139.893000007141 60404.228048529 2024-04-04T05:28:23.392909+00:00 19994330.278000000864 29000000.017000019550 27870000.025000039488 3950614.037999988068 60404.228060189 2024-04-04T05:28:24.400284+00:00 19994330.278000000864 28999999.991000000387 27870000.072999950498 3948896.972000002861 60404.228071658 2024-04-04T05:28:25.391291+00:00 19994330.273999989033 29000000.025000039488 27869999.989000018686 3947651.974000095855 60404.228083318 2024-04-04T05:28:26.398666+00:00 19994330.280000030994 28999999.968999978155 27869999.949999991804 3952569.127999901772 60404.228094788 2024-04-04T05:28:27.389674+00:00 19994330.279999971390 29000000.015999969095 27870000.004999998957 3953190.873000026215 60404.228106447 2024-04-04T05:28:28.397049+00:00 19994330.279000040144 29000000.007000029087 27870000.027000010014 3950597.055000067223 60404.228117923 2024-04-04T05:28:29.388552+00:00 19994330.276999950409 28999999.976000010967 27869999.925999999046 3944278.002999901772 60404.228129577 2024-04-04T05:28:30.395431+00:00 19994330.279000040144 29000000.016999959946 27870000.063000019640 3945737.127000092994 60404.228141053 2024-04-04T05:28:31.386934+00:00 19994330.273999929428 28999999.997999969870 27870000.010999981314 3948490.909999967087 60404.228152706 2024-04-04T05:28:32.393813+00:00 19994330.277000069618 29000000.013000011444 27869999.940999981016 3951472.981999992859 60404.228164182 2024-04-04T05:28:33.385317+00:00 19994330.278999920934 28999999.980000019073 27870000.065000060946 3953881.935999989975 60404.228175841 2024-04-04T05:28:34.392692+00:00 19994330.279000040144 29000000.021000031382 27869999.941999908537 3948086.047999978065 60404.228187495 2024-04-04T05:28:35.399571+00:00 19994330.279000040144 28999999.937000039965 27870000.039000030607 3950929.004999995232 60404.228198971 2024-04-04T05:28:36.391074+00:00 19994330.278000000864 29000000.082000020891 27870000.026000019163 3953138.950999975204 60404.228210630 2024-04-04T05:28:37.398449+00:00 19994330.274999979883 28999999.989999890327 27869999.983000040054 3953534.020000100136 60404.228222100 2024-04-04T05:28:38.389457+00:00 19994330.279999971390 28999999.963000059128 27869999.971999999136 3951216.985000013839 60404.228233760 2024-04-04T05:28:39.396832+00:00 19994330.274999979883 29000000.014999989420 27870000.061999920756 3952072.081999897957 60404.228245229 2024-04-04T05:28:40.387839+00:00 19994330.280000090599 28999999.977000001818 27869999.902000069618 3954822.960000038147 60404.228256889 2024-04-04T05:28:41.395214+00:00 19994330.281999949366 29000000.039000030607 27870000.036000009626 3950904.003999948967 60404.228268359 2024-04-04T05:28:42.386221+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3951960.069000006188 60404.228280019 2024-04-04T05:28:43.393597+00:00 19994330.277000069618 29000000.000000000000 27869999.952000018209 3951998.978000044823 60404.228291488 2024-04-04T05:28:44.384604+00:00 19994330.276999950409 28999999.995999928564 27870000.023999929428 3948052.970000029076 60404.228303148 2024-04-04T05:28:45.391979+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3949086.937999964226 60404.228314802 2024-04-04T05:28:46.398858+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3947490.927999972831 60404.228326277 2024-04-04T05:28:47.390361+00:00 19994330.282999988645 29000000.008000019938 27869999.947000030428 3951462.078000069130 60404.228337937 2024-04-04T05:28:48.397737+00:00 19994330.272999998182 28999999.970000028610 27870000.047999981791 3951942.945999979973 60404.228349407 2024-04-04T05:28:49.388744+00:00 19994330.281999949366 29000000.013999938965 27870000.006999969482 3951901.131999969017 60404.228361066 2024-04-04T05:28:50.396119+00:00 19994330.272999998182 28999999.951000090688 27869999.921000000089 3946334.912999988068 60404.228372536 2024-04-04T05:28:51.387126+00:00 19994330.280000090599 29000000.043000001460 27870000.081999998540 3950747.978000044823 60404.228384196 2024-04-04T05:28:52.394502+00:00 19994330.278000000864 29000000.017000000924 27869999.912999998778 3954728.131000041962 60404.228395666 2024-04-04T05:28:53.385508+00:00 19994330.279999971390 28999999.986000001431 27870000.015000000596 3950665.914999961853 60404.228407325 2024-04-04T05:28:54.392884+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3953601.963999987114 60404.228418979 2024-04-04T05:28:55.399763+00:00 19994330.276000019163 29000000.000000000000 27870000.002000018954 3952331.995000004768 60404.228430455 2024-04-04T05:28:56.391266+00:00 19994330.276999950409 28999999.969000011683 27870000.010999981314 3955407.082000017166 60404.228442114 2024-04-04T05:28:57.398641+00:00 19994330.276000000536 29000000.074999991804 27870000.003000020981 3956614.871999979019 60404.228453584 2024-04-04T05:28:58.389649+00:00 19994330.280999999493 28999999.947000000626 27869999.987999979407 3950727.164999961853 60404.228465243 2024-04-04T05:28:59.397024+00:00 19994330.279999990016 29000000.004999998957 27870000.018000040203 3950224.023000001907 60404.228476713 2024-04-04T05:29:00.388030+00:00 19994330.277000010014 29000000.034000039101 27870000.024999979883 3949037.873000026215 60404.228488373 2024-04-04T05:29:01.395406+00:00 19994330.278999999166 28999999.968999978155 27869999.930999990553 3951719.044999957085 60404.228499848 2024-04-04T05:29:02.386909+00:00 19994330.277000010014 29000000.011999960989 27870000.068000018597 3952883.056000113022 60404.228511502 2024-04-04T05:29:03.393788+00:00 19994330.275999989361 28999999.999000009149 27869999.986000001431 3952024.955999969970 60404.228522978 2024-04-04T05:29:04.385292+00:00 19994330.282000008970 28999999.969000041485 27870000.006999969482 3953000.008000016212 60404.228534631 2024-04-04T05:29:05.392171+00:00 19994330.276999980211 29000000.022999998182 27869999.989000018686 3954836.912999988068 60404.228546291 2024-04-04T05:29:06.399546+00:00 19994330.278000000864 29000000.039999961853 27870000.022000011057 3952889.049999951851 60404.228557761 2024-04-04T05:29:07.390553+00:00 19994330.276000019163 28999999.966000020504 27869999.991000000387 3954139.106999992859 60404.228569421 2024-04-04T05:29:08.397929+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3951905.978999971878 60404.228580896 2024-04-04T05:29:09.389432+00:00 19994330.279999971390 28999999.988000039011 27869999.952000018209 3956486.868000030983 60404.228592550 2024-04-04T05:29:10.396311+00:00 19994330.277000010014 29000000.005999919027 27870000.041999939829 3955572.013000010978 60404.228604026 2024-04-04T05:29:11.387814+00:00 19994330.278000000864 28999999.988000039011 27870000.001000050455 3948896.065000057220 60404.228615679 2024-04-04T05:29:12.394693+00:00 19994330.282000008970 29000000.001000050455 27869999.986999988556 3949902.957999945153 60404.228627155 2024-04-04T05:29:13.386196+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3950420.939000010025 60404.228638809 2024-04-04T05:29:14.393076+00:00 19994330.275999959558 29000000.011999960989 27870000.016999959946 3952626.092999935150 60404.228650284 2024-04-04T05:29:15.384579+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3948174.005000113975 60404.228661938 2024-04-04T05:29:16.391458+00:00 19994330.281000021845 29000000.011000040919 27870000.065999981016 3957036.057999968994 60404.228673598 2024-04-04T05:29:17.398833+00:00 19994330.278999980539 29000000.026000019163 27869999.997000098228 3952677.906999946106 60404.228685068 2024-04-04T05:29:18.389840+00:00 19994330.274000048637 28999999.975999951363 27869999.951999899000 3957071.024000049103 60404.228696727 2024-04-04T05:29:19.397216+00:00 19994330.275999959558 28999999.967999938875 27869999.961000081152 3953009.125999927986 60404.228708197 2024-04-04T05:29:20.388222+00:00 19994330.280000030994 29000000.004000071436 27869999.985999941826 3952066.816000103951 60404.228719857 2024-04-04T05:29:21.395598+00:00 19994330.275999959558 28999999.995999928564 27870000.037000060081 3953437.167999982834 60404.228731326 2024-04-04T05:29:22.386605+00:00 19994330.280000030994 29000000.019000049680 27869999.970999959856 3948116.777999997139 60404.228742986 2024-04-04T05:29:23.393981+00:00 19994330.278000000864 29000000.050999999046 27870000.095999959856 3953873.141999959946 60404.228754462 2024-04-04T05:29:24.385484+00:00 19994330.281000021845 28999999.963999990374 27869999.927000049502 3949987.935000061989 60404.228766115 2024-04-04T05:29:25.392363+00:00 19994330.273999929428 28999999.999000068754 27870000.019000049680 3952135.054999948014 60404.228777775 2024-04-04T05:29:26.399738+00:00 19994330.279000040144 28999999.987999919802 27869999.995999928564 3950827.001999973785 60404.228789245 2024-04-04T05:29:27.390745+00:00 19994330.276999950409 28999999.996999979019 27869999.970999959856 3952289.029999970924 60404.228800904 2024-04-04T05:29:28.398121+00:00 19994330.280000090599 28999999.991000000387 27870000.030000090599 3949863.907000064850 60404.228812380 2024-04-04T05:29:29.389624+00:00 19994330.278000000864 29000000.030000008643 27869999.965999998152 3950896.069999932777 60404.228824033 2024-04-04T05:29:30.396503+00:00 19994330.279999971390 28999999.952999990433 27869999.997000001371 3952627.951000093948 60404.228835509 2024-04-04T05:29:31.388006+00:00 19994330.274999979883 28999999.996999990195 27870000.008999999613 3947762.995999931823 60404.228847163 2024-04-04T05:29:32.394885+00:00 19994330.276000019163 29000000.032000008970 27870000.013000011444 3952862.904999970924 60404.228858639 2024-04-04T05:29:33.386388+00:00 19994330.279999971390 28999999.978999998420 27869999.980000000447 3953951.122000098228 60404.228870292 2024-04-04T05:29:34.393268+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3949763.001999973785 60404.228881768 2024-04-04T05:29:35.384771+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3952626.963999987114 60404.228893422 2024-04-04T05:29:36.391650+00:00 19994330.276999950409 29000000.032999988645 27870000.056000020355 3949745.118999958038 60404.228905081 2024-04-04T05:29:37.399025+00:00 19994330.279999971390 29000000.032000008970 27869999.996999979019 3946619.898000001907 60404.228916557 2024-04-04T05:29:38.390529+00:00 19994330.278000000864 28999999.958999991417 27869999.988999988884 3946928.044000030030 60404.228928211 2024-04-04T05:29:39.397408+00:00 19994330.276000019163 28999999.967999991030 27869999.915000021458 3948603.952000021935 60404.228939686 2024-04-04T05:29:40.388911+00:00 19994330.278000000864 29000000.050000008196 27870000.063000019640 3951652.082000017166 60404.228951340 2024-04-04T05:29:41.395790+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3954642.909999967087 60404.228962816 2024-04-04T05:29:42.387293+00:00 19994330.284000039101 29000000.021000031382 27869999.981999989599 3952274.952999948990 60404.228974476 2024-04-04T05:29:43.394668+00:00 19994330.271999958903 28999999.984999950975 27870000.090999960899 3950233.993000030983 60404.228985945 2024-04-04T05:29:44.385676+00:00 19994330.279000040144 28999999.998000029474 27869999.947000030428 3950496.148000001907 60404.228997605 2024-04-04T05:29:45.393051+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3948560.996999979019 60404.229009075 2024-04-04T05:29:46.384058+00:00 19994330.276999950409 28999999.963999990374 27869999.946000039577 3951835.957000017166 60404.229020734 2024-04-04T05:29:47.391433+00:00 19994330.277000069618 29000000.063000079244 27870000.116000000387 3945462.924000024796 60404.229032388 2024-04-04T05:29:48.398312+00:00 19994330.281999949366 28999999.991999980062 27869999.976999938488 3947142.115000010002 60404.229043864 2024-04-04T05:29:49.389815+00:00 19994330.277000069618 28999999.967000011355 27869999.958999991417 3950308.975000023842 60404.229055523 2024-04-04T05:29:50.397190+00:00 19994330.278000000864 29000000.062000039965 27870000.030000090599 3951970.970999956131 60404.229066993 2024-04-04T05:29:51.388198+00:00 19994330.276999998838 28999999.978999968618 27869999.985999941826 3953072.973999977112 60404.229078652 2024-04-04T05:29:52.395573+00:00 19994330.278999999166 28999999.986999988556 27870000.029000040144 3949323.027000070084 60404.229090123 2024-04-04T05:29:53.386580+00:00 19994330.279000010341 28999999.993999961764 27870000.016999959946 3949240.044999957085 60404.229101782 2024-04-04T05:29:54.393956+00:00 19994330.275999989361 28999999.989000078291 27869999.963000059128 3950648.947999999858 60404.229113252 2024-04-04T05:29:55.384963+00:00 19994330.276999998838 29000000.023999929428 27870000.015999909490 3951360.032999999821 60404.229124911 2024-04-04T05:29:56.392338+00:00 19994330.278999999166 29000000.016000028700 27870000.003000020981 3951749.978000000119 60404.229136381 2024-04-04T05:29:57.383345+00:00 19994330.278000000864 28999999.965000029653 27870000.024000048637 3954020.972000000998 60404.229148041 2024-04-04T05:29:58.390720+00:00 19994330.277000010014 29000000.033999919891 27869999.967000011355 3955513.044999998063 60404.229159700 2024-04-04T05:29:59.398096+00:00 19994330.280000001192 28999999.981999989599 27870000.000999931246 3955411.982000000775 60404.229171170 2024-04-04T05:30:00.389103+00:00 19994330.278000000864 28999999.978000041097 27869999.981000069529 3953152.074999998789 60404.229182830 2024-04-04T05:30:01.396478+00:00 19994330.278000000864 29000000.018999930471 27870000.013999938965 3947087.825000002980 60404.229194299 2024-04-04T05:30:02.387485+00:00 19994330.275000009686 28999999.987000111490 27869999.965000029653 3942819.090999998152 60404.229205959 2024-04-04T05:30:03.394860+00:00 19994330.279000010341 28999999.967000011355 27870000.064000010490 3954399.032999999821 60404.229217429 2024-04-04T05:30:04.385867+00:00 19994330.280999958515 29000000.052999969572 27869999.995000001043 3951652.039999999106 60404.229229088 2024-04-04T05:30:05.393243+00:00 19994330.276000019163 28999999.988000001758 27869999.993999961764 3944395.941000000108 60404.229240564 2024-04-04T05:30:06.384746+00:00 19994330.282000008970 29000000.014000009745 27869999.975000020117 3949770.983000002801 60404.229252218 2024-04-04T05:30:07.391625+00:00 19994330.273999989033 28999999.978000000119 27870000.001000050455 3950490.052000001073 60404.229263877 2024-04-04T05:30:08.399000+00:00 19994330.278999980539 29000000.027999978513 27869999.969000000507 3949579.943999997806 60404.229275347 2024-04-04T05:30:09.390008+00:00 19994330.276000019163 28999999.971999999136 27870000.065999999642 3953861.131999998819 60404.229287007 2024-04-04T05:30:10.397383+00:00 19994330.278000000864 28999999.997000008821 27869999.964999999851 3952578.881000005174 60404.229298477 2024-04-04T05:30:11.388390+00:00 19994330.280000030994 29000000.007999990135 27869999.984000001103 3948219.001000002027 60404.229310136 2024-04-04T05:30:12.395765+00:00 19994330.280999958515 28999999.977000031620 27869999.978999990970 3952109.111999989022 60404.229321612 2024-04-04T05:30:13.387268+00:00 19994330.276000019163 29000000.034000009298 27870000.037000000477 3952746.864000007976 60404.229333266 2024-04-04T05:30:14.394147+00:00 19994330.278999980539 28999999.982999980450 27869999.964999999851 3947503.966999993194 60404.229344741 2024-04-04T05:30:15.385651+00:00 19994330.273999989033 28999999.990000009537 27869999.962000008672 3952200.048000007868 60404.229356395 2024-04-04T05:30:16.392530+00:00 19994330.279999971390 29000000.006999969482 27870000.062999989837 3950479.071999996901 60404.229367871 2024-04-04T05:30:17.384033+00:00 19994330.279000040144 29000000.009999990463 27869999.989000018686 3946647.909999995958 60404.229379524 2024-04-04T05:30:18.390912+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3951446.033000006806 60404.229391184 2024-04-04T05:30:19.398287+00:00 19994330.276000019163 29000000.002000030130 27870000.001999970526 3949835.006999998819 60404.229402659 2024-04-04T05:30:20.389790+00:00 19994330.278000000864 28999999.992999970913 27869999.999000009149 3946969.012999997009 60404.229414313 2024-04-04T05:30:21.396670+00:00 19994330.279999971390 28999999.997000038624 27870000.015999969095 3955965.945000008214 60404.229425789 2024-04-04T05:30:22.388173+00:00 19994330.276000019163 28999999.995999988168 27870000.007000029087 3954021.906999989878 60404.229437442 2024-04-04T05:30:23.395052+00:00 19994330.278000000864 29000000.031000021845 27869999.976000010967 3949650.083000003826 60404.229448918 2024-04-04T05:30:24.386555+00:00 19994330.281000021845 28999999.949999928474 27869999.993999961764 3952410.011999994982 60404.229460578 2024-04-04T05:30:25.393931+00:00 19994330.278000000864 29000000.024999979883 27870000.045000020415 3947089.957000001799 60404.229472048 2024-04-04T05:30:26.384938+00:00 19994330.276999950409 28999999.939000010490 27869999.927999969572 3951990.075000002980 60404.229483707 2024-04-04T05:30:27.392315+00:00 19994330.277000069618 29000000.058000091463 27870000.047000050545 3952464.040000007022 60404.229495177 2024-04-04T05:30:28.383320+00:00 19994330.276999950409 28999999.972999930382 27869999.970999959856 3955737.012999982107 60404.229506837 2024-04-04T05:30:29.390695+00:00 19994330.279999971390 29000000.045000080019 27870000.013000011444 3949741.957000017166 60404.229518490 2024-04-04T05:30:30.397575+00:00 19994330.277000069618 28999999.967000011355 27869999.978000041097 3953846.947999984026 60404.229529966 2024-04-04T05:30:31.389078+00:00 19994330.278999920934 29000000.028000000864 27870000.037999991328 3952462.041999996174 60404.229541620 2024-04-04T05:30:32.395957+00:00 19994330.280000090599 28999999.982999920845 27870000.006000038236 3951949.929000020027 60404.229553096 2024-04-04T05:30:33.387460+00:00 19994330.276999950409 28999999.998000029474 27870000.015999909490 3948112.134000002872 60404.229564755 2024-04-04T05:30:34.394835+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3952135.989999980200 60404.229576225 2024-04-04T05:30:35.385842+00:00 19994330.281000021845 29000000.016999959946 27870000.011000040919 3950624.942000002135 60404.229587885 2024-04-04T05:30:36.393218+00:00 19994330.276999950409 29000000.001999970526 27869999.957000020891 3948608.997000008821 60404.229599354 2024-04-04T05:30:37.384225+00:00 19994330.276999950409 29000000.009999990463 27870000.023999929428 3951924.997000008821 60404.229611014 2024-04-04T05:30:38.391600+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3949564.995999991894 60404.229622668 2024-04-04T05:30:39.398479+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3952138.995000004768 60404.229634143 2024-04-04T05:30:40.389983+00:00 19994330.280000090599 28999999.993000030518 27869999.975000020117 3957955.944999992847 60404.229645803 2024-04-04T05:30:41.397357+00:00 19994330.275999899954 29000000.026999950409 27870000.025999899954 3950321.053000003099 60404.229657273 2024-04-04T05:30:42.388365+00:00 19994330.280000090599 29000000.002000000328 27870000.007000088692 3953211.000999987125 60404.229668932 2024-04-04T05:30:43.395740+00:00 19994330.278999920934 28999999.974000010639 27869999.986999988556 3950027.974000006914 60404.229680402 2024-04-04T05:30:44.386747+00:00 19994330.274999998510 29000000.023999989033 27869999.993999961764 3950916.068000019062 60404.229692061 2024-04-04T05:30:45.394122+00:00 19994330.278000000864 28999999.973000019789 27869999.996000051498 3948566.901999980211 60404.229703532 2024-04-04T05:30:46.385130+00:00 19994330.278000000864 29000000.021000001580 27870000.024000000209 3949153.002999991179 60404.229715191 2024-04-04T05:30:47.392505+00:00 19994330.280999999493 29000000.028999980539 27870000.021000001580 3946913.026000022888 60404.229726667 2024-04-04T05:30:48.384008+00:00 19994330.280000001192 28999999.994000021368 27869999.978000011295 3950426.056999980938 60404.229738320 2024-04-04T05:30:49.390887+00:00 19994330.274999991059 28999999.961999978870 27869999.984999999404 3953019.062000005972 60404.229749974 2024-04-04T05:30:50.397766+00:00 19994330.277000010014 29000000.018999990076 27870000.033999990672 3951596.909999995958 60404.229761450 2024-04-04T05:30:51.389270+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3950474.078999996185 60404.229773109 2024-04-04T05:30:52.396645+00:00 19994330.277000010014 28999999.978000041097 27869999.982000019401 3953206.924000024796 60404.229784579 2024-04-04T05:30:53.387652+00:00 19994330.278999980539 28999999.959999978542 27869999.984000001103 3950555.058999984991 60404.229796239 2024-04-04T05:30:54.395027+00:00 19994330.280000001192 29000000.024999979883 27870000.005999978632 3952511.914999992121 60404.229807709 2024-04-04T05:30:55.386035+00:00 19994330.280000001192 29000000.002000030130 27869999.974999990314 3956024.047000021208 60404.229819368 2024-04-04T05:30:56.393410+00:00 19994330.275000009686 29000000.034999970347 27870000.054000020027 3952307.046999990940 60404.229830838 2024-04-04T05:30:57.384417+00:00 19994330.277000010014 28999999.961000028998 27869999.986000001431 3952038.940999985207 60404.229842498 2024-04-04T05:30:58.391792+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3951444.993000001181 60404.229853973 2024-04-04T05:30:59.383295+00:00 19994330.274999979883 29000000.004999998957 27869999.979000028223 3956693.916000009049 60404.229865627 2024-04-04T05:31:00.390175+00:00 19994330.282000008970 28999999.978000041097 27870000.011999960989 3949549.090000004042 60404.229877287 2024-04-04T05:31:01.397549+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3956504.962999999989 60404.229888762 2024-04-04T05:31:02.389053+00:00 19994330.280000030994 29000000.047999981791 27870000.038999971002 3950330.059000014793 60404.229900416 2024-04-04T05:31:03.395931+00:00 19994330.274999979883 28999999.967000011355 27869999.970000028610 3952255.977999985218 60404.229911886 2024-04-04T05:31:04.386939+00:00 19994330.279000040144 29000000.019999980927 27870000.029999971390 3950448.995999991894 60404.229923545 2024-04-04T05:31:05.394314+00:00 19994330.276999950409 28999999.980000019073 27869999.941000040621 3952754.113000034820 60404.229935021 2024-04-04T05:31:06.385818+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3955236.852999985218 60404.229946675 2024-04-04T05:31:07.392697+00:00 19994330.276000019163 29000000.011999960989 27870000.020999908447 3953765.050999999046 60404.229958151 2024-04-04T05:31:08.384200+00:00 19994330.278000000864 29000000.024999979883 27869999.983000040054 3956154.948000013828 60404.229969804 2024-04-04T05:31:09.391079+00:00 19994330.278000000864 29000000.009000059217 27870000.062000039965 3950938.976999998093 60404.229981280 2024-04-04T05:31:10.382583+00:00 19994330.278000000864 28999999.945999979973 27869999.886999960989 3953590.117999970913 60404.229992934 2024-04-04T05:31:11.389462+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3951541.961000024807 60404.230004593 2024-04-04T05:31:12.396836+00:00 19994330.282000061125 29000000.011000040919 27869999.998999949545 3954745.932999968994 60404.230016069 2024-04-04T05:31:13.388340+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3954344.972000002861 60404.230027722 2024-04-04T05:31:14.395218+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3953706.008000016212 60404.230039198 2024-04-04T05:31:15.386722+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3950692.166999996174 60404.230050852 2024-04-04T05:31:16.393602+00:00 19994330.280000090599 28999999.986999988556 27869999.967000011355 3948493.837000011932 60404.230062327 2024-04-04T05:31:17.385105+00:00 19994330.278999920934 29000000.030000090599 27869999.996999979019 3950275.103999971878 60404.230073981 2024-04-04T05:31:18.391984+00:00 19994330.281000021845 28999999.943999890238 27869999.942999958992 3949875.032999991905 60404.230085457 2024-04-04T05:31:19.383487+00:00 19994330.272999998182 29000000.034000001848 27870000.087000008672 3946628.879999995232 60404.230097111 2024-04-04T05:31:20.390366+00:00 19994330.277000069618 29000000.019000008702 27869999.966000080109 3949047.080000042915 60404.230108770 2024-04-04T05:31:21.397742+00:00 19994330.276999950409 28999999.985999990255 27869999.982999920845 3947053.986999989022 60404.230120240 2024-04-04T05:31:22.388749+00:00 19994330.281000021845 29000000.023000020534 27870000.042999979109 3951599.879000008106 60404.230131899 2024-04-04T05:31:23.396124+00:00 19994330.276999950409 28999999.966999981552 27869999.986999988556 3955431.046999990940 60404.230143370 2024-04-04T05:31:24.387131+00:00 19994330.279000040144 28999999.997000008821 27870000.044000029564 3953439.943000019062 60404.230155029 2024-04-04T05:31:25.394507+00:00 19994330.276999950409 29000000.039000000805 27869999.984999999404 3954721.094999969006 60404.230166505 2024-04-04T05:31:26.386009+00:00 19994330.276000019163 28999999.958999991417 27869999.923000000417 3956051.077000021935 60404.230178158 2024-04-04T05:31:27.392889+00:00 19994330.282000061125 29000000.059999998659 27870000.121999990195 3954309.921999990940 60404.230189628 2024-04-04T05:31:28.383896+00:00 19994330.276999950409 28999999.959999978542 27869999.953000009060 3953228.064999998081 60404.230201288 2024-04-04T05:31:29.391271+00:00 19994330.276999950409 29000000.012000020593 27870000.003999989480 3948278.963999987114 60404.230212763 2024-04-04T05:31:30.382774+00:00 19994330.280000090599 29000000.000999990851 27869999.987000018358 3951566.943000019062 60404.230224418 2024-04-04T05:31:31.389654+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3951727.085999966133 60404.230236077 2024-04-04T05:31:32.397029+00:00 19994330.275999899954 29000000.008999999613 27870000.068999979645 3952163.993000030983 60404.230247553 2024-04-04T05:31:33.388532+00:00 19994330.279000040144 28999999.967999991030 27869999.911000009626 3954747.950999975204 60404.230259206 2024-04-04T05:31:34.395411+00:00 19994330.276999950409 29000000.032000008970 27870000.043999969959 3950190.020000040997 60404.230270682 2024-04-04T05:31:35.386914+00:00 19994330.279000040144 28999999.989000018686 27869999.999000009149 3946373.944000006188 60404.230282336 2024-04-04T05:31:36.393793+00:00 19994330.279999971390 28999999.981999989599 27870000.008999999613 3946338.054999948014 60404.230293811 2024-04-04T05:31:37.385297+00:00 19994330.277000069618 29000000.019000049680 27869999.953999999911 3949286.040000020992 60404.230305471 2024-04-04T05:31:38.392672+00:00 19994330.274000000209 28999999.995999928564 27870000.037999991328 3953574.018000007141 60404.230316941 2024-04-04T05:31:39.383679+00:00 19994330.278000000864 28999999.980000019073 27869999.977000061423 3946703.824000000954 60404.230328600 2024-04-04T05:31:40.391055+00:00 19994330.280000001192 29000000.022999998182 27870000.042999979109 3952216.097000002861 60404.230340070 2024-04-04T05:31:41.382062+00:00 19994330.280000001192 29000000.006000038236 27869999.945999979973 3947833.010999978054 60404.230351729 2024-04-04T05:31:42.389437+00:00 19994330.278999999166 28999999.968999978155 27870000.037000000477 3950041.051999986172 60404.230363383 2024-04-04T05:31:43.396316+00:00 19994330.277000010014 29000000.032999988645 27869999.964999970049 3951157.983000040054 60404.230374859 2024-04-04T05:31:44.387819+00:00 19994330.278000000864 28999999.990000009537 27870000.027000069618 3945240.930000007153 60404.230386518 2024-04-04T05:31:45.395194+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3951045.050000011921 60404.230397989 2024-04-04T05:31:46.386202+00:00 19994330.277000010014 28999999.993999961764 27869999.985999941826 3948258.004999995232 60404.230409648 2024-04-04T05:31:47.393577+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3951504.921999990940 60404.230421118 2024-04-04T05:31:48.384584+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3951150.019999980927 60404.230432777 2024-04-04T05:31:49.391960+00:00 19994330.276999980211 28999999.998000029474 27870000.057000041008 3947970.036000012886 60404.230444247 2024-04-04T05:31:50.382966+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3953216.920000017155 60404.230455907 2024-04-04T05:31:51.390341+00:00 19994330.279999971390 29000000.024999979883 27870000.001000050455 3954021.079999982845 60404.230467561 2024-04-04T05:31:52.397221+00:00 19994330.276000019163 28999999.952000018209 27869999.940999981016 3951637.019999980927 60404.230479036 2024-04-04T05:31:53.388724+00:00 19994330.277000010014 29000000.041000008583 27870000.050999999046 3947247.991999983788 60404.230490690 2024-04-04T05:31:54.395603+00:00 19994330.280999958515 28999999.978999968618 27869999.968999978155 3953876.948000013828 60404.230502166 2024-04-04T05:31:55.387107+00:00 19994330.280000030994 29000000.039999961853 27870000.019999980927 3953774.057000041008 60404.230513819 2024-04-04T05:31:56.393985+00:00 19994330.273999989033 29000000.024000000209 27870000.032000061125 3952959.972999989986 60404.230525295 2024-04-04T05:31:57.385489+00:00 19994330.279999971390 28999999.949999999255 27869999.958999991417 3951070.991999983788 60404.230536949 2024-04-04T05:31:58.392368+00:00 19994330.276000019163 29000000.003999989480 27870000.025999899954 3945066.078999996185 60404.230548425 2024-04-04T05:31:59.383871+00:00 19994330.281000021845 29000000.001000020653 27870000.000000000000 3953736.027999997139 60404.230560084 2024-04-04T05:32:00.391246+00:00 19994330.278000000864 28999999.988999988884 27869999.985000010580 3948213.959999979008 60404.230571554 2024-04-04T05:32:01.382253+00:00 19994330.277000010014 29000000.037000000477 27870000.013000011444 3951934.931000053883 60404.230583213 2024-04-04T05:32:02.389629+00:00 19994330.277000010014 28999999.965999990702 27869999.995000001043 3949715.068999946117 60404.230594867 2024-04-04T05:32:03.396507+00:00 19994330.278000000864 29000000.011000011116 27869999.997000001371 3953894.976999998093 60404.230606343 2024-04-04T05:32:04.388011+00:00 19994330.278000000864 29000000.027999971062 27869999.995000001043 3950482.983000040054 60404.230617996 2024-04-04T05:32:05.394890+00:00 19994330.278000000864 28999999.966000020504 27870000.019999999553 3949977.995999991894 60404.230629472 2024-04-04T05:32:06.386393+00:00 19994330.279999971390 29000000.022999998182 27870000.017000000924 3951620.972999989986 60404.230641131 2024-04-04T05:32:07.393768+00:00 19994330.278000000864 29000000.022000011057 27870000.024000000209 3947272.067000031006 60404.230652601 2024-04-04T05:32:08.384776+00:00 19994330.279000040144 28999999.937999960035 27869999.959999978542 3955021.898000001907 60404.230664261 2024-04-04T05:32:09.392151+00:00 19994330.276000019163 28999999.997000038624 27869999.990000009537 3954588.106999992859 60404.230675737 2024-04-04T05:32:10.383654+00:00 19994330.278000000864 28999999.958000000566 27869999.978000018746 3946860.046000003815 60404.230687391 2024-04-04T05:32:11.390533+00:00 19994330.275999899954 29000000.050999999046 27870000.007999990135 3951855.962999939919 60404.230698866 2024-04-04T05:32:12.382037+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3949090.947000027169 60404.230710520 2024-04-04T05:32:13.388916+00:00 19994330.281999949366 29000000.022999998182 27869999.994000021368 3949495.955000042915 60404.230722179 2024-04-04T05:32:14.396291+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3949718.065999985207 60404.230733649 2024-04-04T05:32:15.387298+00:00 19994330.280000090599 29000000.021999958903 27870000.015999969095 3949003.054000020027 60404.230745309 2024-04-04T05:32:16.394673+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3950665.949000000954 60404.230756779 2024-04-04T05:32:17.385681+00:00 19994330.278999920934 29000000.024000048637 27869999.993999961764 3955348.964999914169 60404.230768438 2024-04-04T05:32:18.393056+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3953716.980000019073 60404.230779908 2024-04-04T05:32:19.384065+00:00 19994330.278999920934 29000000.018999930471 27870000.021000031382 3947480.014999986161 60404.230791568 2024-04-04T05:32:20.391438+00:00 19994330.277000069618 29000000.002000089735 27870000.010999981314 3949712.009000062943 60404.230803044 2024-04-04T05:32:21.382941+00:00 19994330.278000000864 28999999.952999949455 27869999.958999991417 3951883.960999966133 60404.230814697 2024-04-04T05:32:22.389820+00:00 19994330.276999950409 28999999.991000059992 27869999.940999981016 3947095.057999968994 60404.230826173 2024-04-04T05:32:23.381324+00:00 19994330.279000040144 29000000.005999919027 27869999.996999979019 3950164.951000093948 60404.230837827 2024-04-04T05:32:24.388203+00:00 19994330.278999920934 29000000.011000040919 27870000.049000021070 3952088.179999948014 60404.230849486 2024-04-04T05:32:25.395578+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3944511.830999969970 60404.230860962 2024-04-04T05:32:26.387081+00:00 19994330.277000069618 28999999.985999941826 27869999.991999980062 3951399.984000086784 60404.230872615 2024-04-04T05:32:27.393961+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3952482.002999901772 60404.230884091 2024-04-04T05:32:28.385464+00:00 19994330.281999949366 29000000.008000019938 27870000.006000038236 3952620.030000091065 60404.230895745 2024-04-04T05:32:29.392343+00:00 19994330.274999979883 28999999.975000020117 27869999.998999949545 3954775.046999930870 60404.230907220 2024-04-04T05:32:30.383846+00:00 19994330.278000000864 28999999.973999980837 27870000.012000080198 3951255.912000060081 60404.230918874 2024-04-04T05:32:31.390725+00:00 19994330.282000001520 29000000.059000018984 27870000.016999959946 3952979.883999944199 60404.230930350 2024-04-04T05:32:32.382229+00:00 19994330.274000000209 29000000.014999989420 27870000.031000021845 3948479.259000062943 60404.230942003 2024-04-04T05:32:33.389108+00:00 19994330.282000001520 28999999.995000001043 27869999.978000041097 3950438.863999962807 60404.230953663 2024-04-04T05:32:34.396483+00:00 19994330.272999990731 28999999.973999988288 27870000.007999900728 3953045.100999950897 60404.230965139 2024-04-04T05:32:35.387986+00:00 19994330.280999999493 29000000.006000008434 27869999.978000041097 3954167.955000042915 60404.230976793 2024-04-04T05:32:36.394865+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3952133.957999945153 60404.230988268 2024-04-04T05:32:37.386369+00:00 19994330.279000010341 29000000.004999998957 27869999.967000011355 3946870.997000098228 60404.230999922 2024-04-04T05:32:38.393248+00:00 19994330.275999989361 28999999.993000000715 27870000.070000048727 3950613.028999925125 60404.231011398 2024-04-04T05:32:39.384750+00:00 19994330.278000000864 28999999.971000019461 27869999.952999949455 3949405.948000072967 60404.231023051 2024-04-04T05:32:40.391630+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3950200.031999946106 60404.231034527 2024-04-04T05:32:41.383133+00:00 19994330.278000000864 28999999.974000010639 27869999.960000038147 3946781.116000055801 60404.231046186 2024-04-04T05:32:42.390509+00:00 19994330.279000010341 28999999.982999980450 27870000.002999998629 3954961.870999931823 60404.231057656 2024-04-04T05:32:43.381516+00:00 19994330.278999980539 29000000.023999989033 27870000.000000011176 3949397.978000044823 60404.231069316 2024-04-04T05:32:44.388891+00:00 19994330.277000010014 28999999.998000029474 27870000.025999989361 3953952.143999934196 60404.231080970 2024-04-04T05:32:45.395770+00:00 19994330.277000010014 28999999.981999989599 27869999.912000000477 3952147.922000051010 60404.231092446 2024-04-04T05:32:46.387273+00:00 19994330.278000000864 29000000.008000019938 27870000.033999990672 3953576.003999948967 60404.231104099 2024-04-04T05:32:47.394153+00:00 19994330.278000000864 29000000.019999980927 27870000.011999990791 3952043.016000031959 60404.231115575 2024-04-04T05:32:48.385656+00:00 19994330.278999980539 29000000.021000031382 27870000.050000008196 3954522.925999999046 60404.231127229 2024-04-04T05:32:49.392535+00:00 19994330.278999980539 28999999.958999991417 27869999.979999989271 3948894.049999951851 60404.231138704 2024-04-04T05:32:50.384038+00:00 19994330.275000039488 28999999.990999940783 27869999.947000000626 3947888.051000117790 60404.231150358 2024-04-04T05:32:51.390917+00:00 19994330.278999980539 29000000.039000030607 27870000.099000010639 3949531.944999932777 60404.231161834 2024-04-04T05:32:52.382420+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3952457.919000030030 60404.231173487 2024-04-04T05:32:53.389300+00:00 19994330.278999980539 28999999.988999959081 27870000.013000011444 3953078.097000002861 60404.231184963 2024-04-04T05:32:54.380803+00:00 19994330.278000000864 29000000.031000021845 27869999.962000008672 3953577.072999954224 60404.231196622 2024-04-04T05:32:55.388178+00:00 19994330.279000040144 28999999.962999939919 27869999.959999978542 3956839.967000008095 60404.231208276 2024-04-04T05:32:56.395057+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3949154.922000051010 60404.231219752 2024-04-04T05:32:57.386561+00:00 19994330.277999941260 29000000.012000080198 27870000.017000019550 3950626.023000001907 60404.231231405 2024-04-04T05:32:58.393440+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3953547.942999958992 60404.231242881 2024-04-04T05:32:59.384943+00:00 19994330.279999971390 28999999.998999949545 27869999.987000048161 3949749.049000024796 60404.231254541 2024-04-04T05:33:00.392318+00:00 19994330.278000000864 29000000.011000040919 27869999.981999929994 3950328.973999977112 60404.231266011 2024-04-04T05:33:01.383325+00:00 19994330.277000069618 28999999.986999988556 27870000.007000088692 3950009.027999997139 60404.231277670 2024-04-04T05:33:02.390700+00:00 19994330.283999919891 28999999.973999980837 27870000.041999939829 3952127.955999969970 60404.231289140 2024-04-04T05:33:03.381708+00:00 19994330.272000070661 29000000.049999948591 27869999.914999961853 3949586.961000084877 60404.231300800 2024-04-04T05:33:04.389082+00:00 19994330.279999971390 29000000.009999990463 27870000.063000079244 3953464.102999926079 60404.231312453 2024-04-04T05:33:05.395962+00:00 19994330.276999950409 28999999.976000070572 27869999.986999988556 3950678.105000019073 60404.231323929 2024-04-04T05:33:06.387465+00:00 19994330.280000090599 28999999.998999949545 27870000.029999971390 3953272.861999989022 60404.231335583 2024-04-04T05:33:07.394344+00:00 19994330.279999971390 29000000.029000040144 27870000.006000038236 3949256.004000068177 60404.231347058 2024-04-04T05:33:08.385847+00:00 19994330.271999958903 28999999.986999988556 27869999.980000019073 3955783.955999969970 60404.231358718 2024-04-04T05:33:09.393222+00:00 19994330.280000090599 29000000.008999940008 27870000.086999889463 3951144.153999925125 60404.231370188 2024-04-04T05:33:10.384230+00:00 19994330.276999950409 28999999.942000001669 27869999.912000060081 3950885.876000047196 60404.231381841 2024-04-04T05:33:11.391110+00:00 19994330.279999971390 29000000.010999999940 27870000.022999998182 3954149.968999981880 60404.231393317 2024-04-04T05:33:12.382612+00:00 19994330.277000069618 29000000.033000010997 27870000.034999970347 3946819.115000010002 60404.231404977 2024-04-04T05:33:13.389988+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3952614.940000057220 60404.231416447 2024-04-04T05:33:14.380995+00:00 19994330.276000019163 29000000.031000021845 27869999.970000028610 3952473.937999964226 60404.231428106 2024-04-04T05:33:15.388370+00:00 19994330.278999920934 28999999.957999970764 27869999.990000009537 3946998.175999999046 60404.231439760 2024-04-04T05:33:16.395249+00:00 19994330.276000019163 29000000.031000021845 27870000.059000018984 3950002.856999992859 60404.231451236 2024-04-04T05:33:17.386752+00:00 19994330.279000040144 28999999.975999981165 27869999.944000009447 3952827.023000001907 60404.231462895 2024-04-04T05:33:18.394127+00:00 19994330.281999949366 28999999.999000009149 27869999.990000009537 3956843.047999978065 60404.231474365 2024-04-04T05:33:19.385135+00:00 19994330.277000069618 28999999.999000009149 27870000.036999940872 3953123.953000069130 60404.231486024 2024-04-04T05:33:20.392510+00:00 19994330.274999979883 29000000.001999970526 27869999.989000000060 3949712.031999946106 60404.231497495 2024-04-04T05:33:21.383517+00:00 19994330.276000019163 28999999.986999988556 27870000.004000000656 3945133.993999958038 60404.231509154 2024-04-04T05:33:22.390892+00:00 19994330.282999988645 29000000.027000010014 27869999.970999989659 3951901.944000006188 60404.231520624 2024-04-04T05:33:23.381899+00:00 19994330.276000019163 28999999.960000038147 27869999.978999998420 3946796.950000048149 60404.231532283 2024-04-04T05:33:24.389275+00:00 19994330.279999971390 29000000.077999949455 27870000.078000009060 3952063.143000007141 60404.231543759 2024-04-04T05:33:25.380778+00:00 19994330.278000000864 28999999.960000038147 27869999.981000009924 3950818.888000010978 60404.231555413 2024-04-04T05:33:26.387657+00:00 19994330.276999998838 29000000.001999970526 27870000.021999981254 3954540.084999918938 60404.231567072 2024-04-04T05:33:27.395032+00:00 19994330.274000000209 28999999.991000059992 27869999.971999999136 3954037.873000026215 60404.231578548 2024-04-04T05:33:28.386536+00:00 19994330.280000001192 28999999.969999909401 27869999.923999991268 3954742.978999971878 60404.231590202 2024-04-04T05:33:29.393415+00:00 19994330.280000001192 29000000.034000039101 27870000.055000010878 3950422.061000109185 60404.231601677 2024-04-04T05:33:30.384918+00:00 19994330.276000011712 29000000.000000000000 27870000.005999978632 3951216.128999948967 60404.231613331 2024-04-04T05:33:31.391797+00:00 19994330.280999999493 28999999.990000009537 27869999.975000020117 3951500.991000055801 60404.231624807 2024-04-04T05:33:32.383300+00:00 19994330.275999989361 29000000.006999969482 27870000.031000021845 3953785.904999970924 60404.231636460 2024-04-04T05:33:33.390179+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3949395.044999957085 60404.231647936 2024-04-04T05:33:34.381683+00:00 19994330.275999989361 29000000.004999998957 27869999.940000001341 3952038.944000006188 60404.231659590 2024-04-04T05:33:35.388562+00:00 19994330.280000001192 28999999.981999989599 27870000.053999960423 3947669.041000009049 60404.231671066 2024-04-04T05:33:36.380065+00:00 19994330.280000001192 28999999.983000040054 27869999.937000039965 3952272.029000043869 60404.231682725 2024-04-04T05:33:37.387440+00:00 19994330.275999989361 29000000.009999990463 27870000.060999989510 3953165.949000000954 60404.231694379 2024-04-04T05:33:38.394319+00:00 19994330.278000030667 29000000.008000019938 27869999.944999989122 3950669.095999956131 60404.231705855 2024-04-04T05:33:39.385822+00:00 19994330.278000000864 29000000.010999921709 27869999.997000038624 3950876.912000060081 60404.231717514 2024-04-04T05:33:40.393198+00:00 19994330.278999980539 29000000.014000058174 27870000.047999981791 3950357.059999942780 60404.231728984 2024-04-04T05:33:41.384205+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3951253.980000019073 60404.231740643 2024-04-04T05:33:42.391580+00:00 19994330.279999971390 28999999.995000001043 27870000.029000040144 3951803.960000038147 60404.231752113 2024-04-04T05:33:43.382587+00:00 19994330.282000008970 29000000.013000011444 27869999.972999930382 3953083.011999965180 60404.231763773 2024-04-04T05:33:44.389963+00:00 19994330.272000011057 28999999.991999980062 27870000.022999998182 3955465.054000020027 60404.231775243 2024-04-04T05:33:45.380970+00:00 19994330.278999980539 29000000.006999969482 27870000.011000040919 3951633.944999932777 60404.231786902 2024-04-04T05:33:46.388345+00:00 19994330.277000010014 28999999.976000070572 27869999.965999960899 3952040.930999993812 60404.231798561 2024-04-04T05:33:47.395720+00:00 19994330.279999971390 29000000.010999999940 27870000.022000070661 3950035.151000022888 60404.231810031 2024-04-04T05:33:48.386727+00:00 19994330.278000000864 29000000.002000000328 27869999.969999909401 3949781.001999973785 60404.231821691 2024-04-04T05:33:49.394102+00:00 19994330.280000030994 29000000.028999999166 27870000.070999979973 3954990.968000053894 60404.231833167 2024-04-04T05:33:50.385606+00:00 19994330.276000019163 28999999.964000001550 27869999.952000018209 3954818.891999959946 60404.231844821 2024-04-04T05:33:51.392485+00:00 19994330.276999950409 29000000.004999998957 27870000.017000079155 3952788.134000062943 60404.231856296 2024-04-04T05:33:52.383987+00:00 19994330.277000069618 29000000.009999990463 27870000.001999970526 3950401.861999989022 60404.231867950 2024-04-04T05:33:53.390867+00:00 19994330.278000000864 29000000.001000020653 27869999.981999989599 3950534.120999931823 60404.231879426 2024-04-04T05:33:54.382371+00:00 19994330.279999971390 28999999.981000009924 27870000.016000028700 3953624.945000051986 60404.231891079 2024-04-04T05:33:55.389250+00:00 19994330.279999971390 28999999.992999970913 27870000.013999938965 3950382.995000004768 60404.231902555 2024-04-04T05:33:56.380753+00:00 19994330.279000040144 29000000.008999999613 27869999.944000009447 3951718.947999954224 60404.231914209 2024-04-04T05:33:57.387632+00:00 19994330.276000019163 28999999.965000029653 27870000.001999970526 3949353.095000029076 60404.231925868 2024-04-04T05:33:58.395007+00:00 19994330.278000000864 29000000.021999958903 27869999.953000068665 3952896.970999956131 60404.231937344 2024-04-04T05:33:59.386510+00:00 19994330.273999929428 29000000.029000040144 27870000.083000000566 3950608.030000091065 60404.231948998 2024-04-04T05:34:00.393390+00:00 19994330.282000061125 28999999.978999968618 27870000.039000000805 3950958.937999964226 60404.231960474 2024-04-04T05:34:01.384893+00:00 19994330.275999899954 29000000.007000029087 27869999.947000011802 3952437.097999929916 60404.231972127 2024-04-04T05:34:02.391772+00:00 19994330.279000040144 29000000.012999951839 27869999.996999990195 3954784.920000075828 60404.231983603 2024-04-04T05:34:03.383275+00:00 19994330.279000040144 29000000.001000050455 27870000.037999998778 3957375.958999990951 60404.231995257 2024-04-04T05:34:04.390154+00:00 19994330.274999979883 28999999.966000020504 27869999.933999989182 3954517.059999942780 60404.232006732 2024-04-04T05:34:05.381658+00:00 19994330.281999949366 29000000.019999980927 27870000.070000018924 3950117.876000047196 60404.232018386 2024-04-04T05:34:06.388537+00:00 19994330.275000099093 29000000.009999990463 27869999.996999979019 3947458.129999995232 60404.232029862 2024-04-04T05:34:07.380040+00:00 19994330.281999949366 28999999.973999980837 27869999.922000020742 3954213.106999992859 60404.232041521 2024-04-04T05:34:08.387415+00:00 19994330.276000019163 29000000.037999991328 27870000.013999968767 3952740.828999996185 60404.232053175 2024-04-04T05:34:09.394295+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3949046.129000068177 60404.232064650 2024-04-04T05:34:10.385797+00:00 19994330.276999950409 29000000.004000071436 27869999.979000028223 3953983.968999981880 60404.232076304 2024-04-04T05:34:11.392677+00:00 19994330.281999949366 28999999.971999999136 27870000.036000009626 3956838.997999907006 60404.232087780 2024-04-04T05:34:12.384180+00:00 19994330.280000090599 29000000.052999969572 27870000.006999969482 3954654.004000068177 60404.232099439 2024-04-04T05:34:13.391555+00:00 19994330.274999979883 28999999.947000030428 27869999.949000000954 3957523.875000000000 60404.232110909 2024-04-04T05:34:14.382563+00:00 19994330.279000040144 29000000.003000020981 27870000.004000011832 3955023.097999929916 60404.232122569 2024-04-04T05:34:15.389938+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3957768.007000089157 60404.232134039 2024-04-04T05:34:16.380945+00:00 19994330.272999998182 28999999.983999971300 27869999.995000001043 3948391.936999917030 60404.232145698 2024-04-04T05:34:17.388319+00:00 19994330.279999971390 29000000.028999920934 27869999.993999961764 3951334.050999999046 60404.232157174 2024-04-04T05:34:18.379822+00:00 19994330.278000000864 29000000.007000088692 27869999.976000070572 3950294.065000057220 60404.232168828 2024-04-04T05:34:19.386702+00:00 19994330.282000001520 28999999.981999989599 27870000.014999989420 3952179.860999941826 60404.232180487 2024-04-04T05:34:20.394078+00:00 19994330.274000000209 29000000.015999909490 27870000.011000040919 3955105.068000078201 60404.232191957 2024-04-04T05:34:21.385085+00:00 19994330.276999998838 28999999.997000098228 27870000.015999909490 3955575.885999917984 60404.232203616 2024-04-04T05:34:22.392460+00:00 19994330.278000000864 29000000.002999901772 27870000.014999989420 3951695.041000009049 60404.232215086 2024-04-04T05:34:23.383467+00:00 19994330.280000001192 29000000.006000038236 27869999.977000001818 3952163.076000093948 60404.232226746 2024-04-04T05:34:24.390843+00:00 19994330.277000010014 28999999.962000001222 27869999.968000050634 3953843.949000000954 60404.232238216 2024-04-04T05:34:25.381850+00:00 19994330.278000000864 29000000.026000011712 27870000.021000031382 3951374.929999948014 60404.232249876 2024-04-04T05:34:26.389225+00:00 19994330.278000000864 29000000.015999991447 27870000.032999988645 3950848.084999999963 60404.232261345 2024-04-04T05:34:27.380232+00:00 19994330.280000001192 28999999.971999999136 27869999.952999949455 3951648.026000000071 60404.232273005 2024-04-04T05:34:28.387607+00:00 19994330.275000009686 29000000.031000021845 27870000.042999979109 3949023.012999999803 60404.232284659 2024-04-04T05:34:29.394487+00:00 19994330.276999980211 28999999.997999999672 27870000.004999998957 3956837.035000000149 60404.232296134 2024-04-04T05:34:30.385990+00:00 19994330.280000001192 28999999.968999978155 27869999.950000051409 3955769.938999998849 60404.232307788 2024-04-04T05:34:31.392869+00:00 19994330.283000018448 29000000.033000018448 27870000.065999981016 3955436.964999999851 60404.232319264 2024-04-04T05:34:32.384372+00:00 19994330.273999989033 28999999.981000009924 27869999.991999980062 3951837.047000002116 60404.232330917 2024-04-04T05:34:33.391251+00:00 19994330.277000010014 29000000.015999969095 27870000.001000050455 3953450.023999996018 60404.232342393 2024-04-04T05:34:34.382754+00:00 19994330.278000000864 29000000.027000010014 27869999.971999999136 3955034.039000004996 60404.232354052 2024-04-04T05:34:35.390130+00:00 19994330.275999959558 28999999.952000018209 27870000.003000020981 3954600.037999995053 60404.232365523 2024-04-04T05:34:36.381137+00:00 19994330.282000008970 29000000.013999998569 27870000.023999929428 3953973.855000004172 60404.232377182 2024-04-04T05:34:37.388511+00:00 19994330.281000021845 28999999.987999979407 27869999.974000100046 3957606.019000000786 60404.232388652 2024-04-04T05:34:38.379520+00:00 19994330.272000011057 29000000.007000029087 27869999.967000000179 3957015.056999995839 60404.232400311 2024-04-04T05:34:39.386895+00:00 19994330.278000000864 28999999.987999979407 27870000.017999999225 3955243.973999998998 60404.232411965 2024-04-04T05:34:40.393773+00:00 19994330.278999980539 29000000.014999989420 27869999.978999998420 3948490.913000002969 60404.232423441 2024-04-04T05:34:41.385277+00:00 19994330.282000008970 29000000.009000059217 27870000.033000010997 3952780.071000001859 60404.232435094 2024-04-04T05:34:42.392156+00:00 19994330.276000019163 28999999.995999928564 27869999.981000009924 3954250.936999992002 60404.232446570 2024-04-04T05:34:43.383659+00:00 19994330.277000010014 29000000.001000050455 27870000.051999989897 3956160.156000003219 60404.232458230 2024-04-04T05:34:44.391034+00:00 19994330.278999980539 29000000.008999940008 27869999.960000008345 3955886.018000007141 60404.232469699 2024-04-04T05:34:45.382042+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3957254.821999996901 60404.232481359 2024-04-04T05:34:46.389417+00:00 19994330.279999971390 28999999.991999980062 27870000.055999960750 3957172.975999996066 60404.232492829 2024-04-04T05:34:47.380424+00:00 19994330.277000069618 29000000.032000061125 27869999.995000001043 3955389.180000007153 60404.232504488 2024-04-04T05:34:48.387799+00:00 19994330.278999920934 28999999.970000028610 27869999.957000020891 3956437.933999999892 60404.232515964 2024-04-04T05:34:49.379303+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3957179.001999989152 60404.232527618 2024-04-04T05:34:50.386181+00:00 19994330.272999998182 29000000.000999931246 27870000.040000021458 3954828.961000009906 60404.232539278 2024-04-04T05:34:51.393557+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3958570.046999990940 60404.232550747 2024-04-04T05:34:52.384564+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3955590.962999999989 60404.232562407 2024-04-04T05:34:53.391939+00:00 19994330.278000000864 28999999.979000091553 27869999.991999980062 3953028.052000001073 60404.232573877 2024-04-04T05:34:54.382946+00:00 19994330.281000021845 29000000.056999921799 27870000.040000021458 3952817.041000009049 60404.232585536 2024-04-04T05:34:55.390322+00:00 19994330.277000069618 28999999.967000011355 27869999.982999980450 3952978.835999995004 60404.232597012 2024-04-04T05:34:56.381824+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3950706.060000001919 60404.232608666 2024-04-04T05:34:57.388704+00:00 19994330.279999971390 29000000.012000080198 27870000.028000000864 3954459.002000004053 60404.232620141 2024-04-04T05:34:58.380207+00:00 19994330.277000069618 28999999.987999919802 27870000.027000069618 3952544.015000001062 60404.232631801 2024-04-04T05:34:59.387581+00:00 19994330.276999950409 29000000.006000038236 27869999.967999938875 3955167.025999978185 60404.232643271 2024-04-04T05:35:00.378589+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3952101.966000020970 60404.232654930 2024-04-04T05:35:01.385965+00:00 19994330.282999988645 28999999.989000000060 27869999.939999941736 3950468.085000007879 60404.232666589 2024-04-04T05:35:02.393340+00:00 19994330.274999979883 29000000.013000000268 27870000.055999990553 3952014.944999992847 60404.232678059 2024-04-04T05:35:03.384347+00:00 19994330.277000069618 28999999.986999999732 27870000.060999989510 3953764.056999980938 60404.232689719 2024-04-04T05:35:04.391722+00:00 19994330.276999950409 29000000.004000011832 27869999.953000068665 3952795.967000008095 60404.232701189 2024-04-04T05:35:05.382729+00:00 19994330.278000000864 29000000.001999989152 27869999.972999930382 3951741.918000013102 60404.232712849 2024-04-04T05:35:06.390104+00:00 19994330.278000000864 28999999.958999991417 27870000.020000100136 3950342.952999978792 60404.232724318 2024-04-04T05:35:07.381112+00:00 19994330.279999971390 29000000.014000028372 27869999.977999929339 3950850.083000003826 60404.232735978 2024-04-04T05:35:08.388487+00:00 19994330.279000040144 29000000.044999990612 27870000.037000060081 3952674.073000013828 60404.232747448 2024-04-04T05:35:09.379494+00:00 19994330.276999950409 29000000.008999999613 27869999.957999940962 3952277.895999997854 60404.232759107 2024-04-04T05:35:10.386869+00:00 19994330.279000040144 28999999.983999971300 27870000.049000021070 3957888.916999996174 60404.232770767 2024-04-04T05:35:11.394245+00:00 19994330.276000019163 28999999.942000031471 27869999.937000039965 3952022.152999997139 60404.232782237 2024-04-04T05:35:12.385252+00:00 19994330.278000000864 29000000.057999968529 27870000.069000009447 3952968.986000000965 60404.232793896 2024-04-04T05:35:13.392627+00:00 19994330.282000001520 29000000.000000000000 27869999.981999989599 3957488.002000004053 60404.232805372 2024-04-04T05:35:14.384130+00:00 19994330.272999990731 28999999.982000049204 27869999.990000009537 3951260.037999988068 60404.232817026 2024-04-04T05:35:15.391009+00:00 19994330.278999999166 28999999.974999960512 27869999.965999960899 3953000.997000008821 60404.232828501 2024-04-04T05:35:16.382513+00:00 19994330.277000010014 29000000.026000019163 27870000.010000001639 3958523.919000000227 60404.232840155 2024-04-04T05:35:17.389392+00:00 19994330.276999998838 29000000.001999970526 27870000.000999990851 3952426.087999999989 60404.232851631 2024-04-04T05:35:18.380895+00:00 19994330.278999999166 29000000.050000008196 27870000.076000008732 3955281.928999990225 60404.232863290 2024-04-04T05:35:19.388270+00:00 19994330.282000008970 28999999.937000039965 27869999.878999989480 3953088.988000005018 60404.232874760 2024-04-04T05:35:20.379277+00:00 19994330.275999989361 29000000.031999949366 27870000.098000001162 3954251.002000004053 60404.232886420 2024-04-04T05:35:21.386653+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3952015.064999998081 60404.232898073 2024-04-04T05:35:22.393531+00:00 19994330.277000010014 28999999.986000061035 27869999.986999988556 3947536.914999992121 60404.232909549 2024-04-04T05:35:23.385034+00:00 19994330.278000000864 28999999.998999949545 27870000.046999990940 3948901.037000000011 60404.232921203 2024-04-04T05:35:24.391914+00:00 19994330.280999988317 29000000.014000058174 27869999.981000009924 3956624.994000018109 60404.232932678 2024-04-04T05:35:25.383417+00:00 19994330.275000039488 29000000.007999900728 27869999.970999989659 3948792.011999994982 60404.232944338 2024-04-04T05:35:26.390792+00:00 19994330.281999949366 28999999.976000070572 27870000.000999990851 3951688.032999991905 60404.232955808 2024-04-04T05:35:27.381800+00:00 19994330.272000011057 28999999.996999979019 27869999.990000009537 3948962.902000010014 60404.232967467 2024-04-04T05:35:28.389175+00:00 19994330.282000008970 29000000.026000019163 27870000.077000018209 3950313.007999985944 60404.232978937 2024-04-04T05:35:29.380182+00:00 19994330.276000019163 28999999.983999971300 27869999.930000010878 3949988.045000017155 60404.232990597 2024-04-04T05:35:30.387558+00:00 19994330.278999980539 29000000.014999989420 27870000.022000011057 3949423.970999985933 60404.233002072 2024-04-04T05:35:31.379061+00:00 19994330.281000021845 28999999.980000019073 27870000.012999951839 3951378.040000020992 60404.233013726 2024-04-04T05:35:32.385940+00:00 19994330.273999989033 29000000.018000010401 27869999.984000030905 3950467.976999998093 60404.233025386 2024-04-04T05:35:33.393315+00:00 19994330.278999980539 29000000.003000020981 27870000.040000021458 3952669.965000004042 60404.233036856 2024-04-04T05:35:34.384322+00:00 19994330.277000010014 29000000.006999969482 27869999.962999999523 3945436.106000006199 60404.233048515 2024-04-04T05:35:35.391698+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3949085.909999967087 60404.233059985 2024-04-04T05:35:36.382705+00:00 19994330.278000000864 29000000.019000049680 27869999.977999929339 3952548.023000001907 60404.233071644 2024-04-04T05:35:37.390080+00:00 19994330.282000008970 28999999.960999969393 27870000.019000049680 3950890.971000016201 60404.233083114 2024-04-04T05:35:38.381087+00:00 19994330.277000010014 29000000.056000001729 27870000.013999938965 3951875.059000014793 60404.233094774 2024-04-04T05:35:39.388462+00:00 19994330.276999950409 28999999.967000000179 27870000.008000019938 3950780.034999967087 60404.233106249 2024-04-04T05:35:40.379965+00:00 19994330.274999979883 29000000.010999988765 27869999.971000079066 3949105.958999990951 60404.233117903 2024-04-04T05:35:41.386844+00:00 19994330.281000021845 28999999.978999998420 27870000.000000000000 3948296.925999999046 60404.233129379 2024-04-04T05:35:42.378348+00:00 19994330.279000040144 29000000.015000000596 27870000.001999970526 3951548.097000002861 60404.233141033 2024-04-04T05:35:43.385227+00:00 19994330.276999950409 28999999.993000000715 27869999.963999990374 3949348.046000003815 60404.233152692 2024-04-04T05:35:44.392602+00:00 19994330.280000090599 28999999.986000001431 27870000.008000019938 3952259.869000018109 60404.233164168 2024-04-04T05:35:45.384105+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3953275.040000020992 60404.233175822 2024-04-04T05:35:46.390984+00:00 19994330.279999971390 29000000.009000029415 27869999.970999959856 3953122.986999989022 60404.233187297 2024-04-04T05:35:47.382488+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3948311.084999979008 60404.233198951 2024-04-04T05:35:48.389367+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3952035.982999979984 60404.233210427 2024-04-04T05:35:49.380870+00:00 19994330.281000021845 29000000.015999969095 27869999.971999999136 3950764.933000028133 60404.233222086 2024-04-04T05:35:50.388245+00:00 19994330.275999899954 28999999.986000001431 27870000.049000021070 3950489.051999986172 60404.233233556 2024-04-04T05:35:51.379253+00:00 19994330.278000120074 28999999.986000001431 27869999.921999931335 3950149.027999997139 60404.233245215 2024-04-04T05:35:52.386628+00:00 19994330.276999950409 29000000.011000040919 27870000.039000030607 3950388.870000004768 60404.233256686 2024-04-04T05:35:53.377635+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3950099.055999993812 60404.233268345 2024-04-04T05:35:54.385010+00:00 19994330.276999950409 28999999.990000009537 27869999.962999939919 3954508.013999999035 60404.233280004 2024-04-04T05:35:55.392385+00:00 19994330.279999971390 29000000.039000030607 27870000.083000000566 3949553.040000020992 60404.233291474 2024-04-04T05:35:56.383392+00:00 19994330.278000000864 28999999.973999980837 27869999.937000010163 3951805.981999992859 60404.233303134 2024-04-04T05:35:57.390768+00:00 19994330.278000000864 29000000.000000000000 27870000.047999989241 3953593.069999992847 60404.233314604 2024-04-04T05:35:58.381775+00:00 19994330.279999971390 28999999.990999940783 27869999.985000010580 3955174.903999983799 60404.233326263 2024-04-04T05:35:59.389152+00:00 19994330.277000069618 29000000.041000008583 27870000.002999991179 3951981.902000010014 60404.233337733 2024-04-04T05:36:00.380157+00:00 19994330.279999971390 28999999.978999968618 27869999.995999988168 3951691.944999992847 60404.233349393 2024-04-04T05:36:01.387532+00:00 19994330.276000019163 28999999.971000079066 27869999.958999991417 3949953.254000008106 60404.233360863 2024-04-04T05:36:02.378540+00:00 19994330.279000040144 29000000.010999921709 27870000.024000018835 3951837.846000016201 60404.233372522 2024-04-04T05:36:03.385914+00:00 19994330.276999950409 28999999.981000069529 27869999.983000010252 3951864.040000020992 60404.233384176 2024-04-04T05:36:04.392794+00:00 19994330.276999950409 29000000.031000021845 27870000.023999989033 3951217.020999968052 60404.233395651 2024-04-04T05:36:05.384297+00:00 19994330.277000069618 28999999.978999968618 27870000.005999978632 3951780.037999988068 60404.233407311 2024-04-04T05:36:06.391672+00:00 19994330.278999999166 29000000.001000050455 27869999.983000040054 3952336.969000041019 60404.233418781 2024-04-04T05:36:07.382680+00:00 19994330.280999999493 28999999.975999951363 27869999.966999951750 3956164.968999981880 60404.233430441 2024-04-04T05:36:08.390056+00:00 19994330.278000000864 29000000.046000000089 27869999.997000038624 3953745.949000000954 60404.233441911 2024-04-04T05:36:09.381062+00:00 19994330.275999989361 29000000.016000028700 27870000.028000000864 3953759.097999989986 60404.233453570 2024-04-04T05:36:10.388437+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3951487.958999990951 60404.233465040 2024-04-04T05:36:11.379444+00:00 19994330.276000011712 28999999.946999911219 27869999.957999940962 3952250.875000000000 60404.233476699 2024-04-04T05:36:12.386819+00:00 19994330.278999980539 29000000.004000071436 27870000.005000051111 3954223.166999996174 60404.233488169 2024-04-04T05:36:13.377827+00:00 19994330.279000010341 29000000.022999998182 27870000.040999948978 3952142.952000021935 60404.233499829 2024-04-04T05:36:14.385202+00:00 19994330.279000010341 29000000.006999969482 27869999.998000029474 3954395.982999979984 60404.233511488 2024-04-04T05:36:15.392577+00:00 19994330.274999979883 29000000.002999998629 27869999.991000059992 3951231.000000000000 60404.233522958 2024-04-04T05:36:16.383585+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3953179.078000009060 60404.233534617 2024-04-04T05:36:17.390960+00:00 19994330.279000010341 28999999.967000011355 27869999.967999938875 3954511.997000039089 60404.233546088 2024-04-04T05:36:18.381967+00:00 19994330.278999980539 29000000.025999989361 27870000.001999970526 3953990.035999954212 60404.233557747 2024-04-04T05:36:19.389342+00:00 19994330.278000030667 28999999.988999988884 27870000.009000059217 3952083.993000030983 60404.233569217 2024-04-04T05:36:20.380349+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3952335.002999960911 60404.233580877 2024-04-04T05:36:21.387724+00:00 19994330.278000000864 28999999.965999990702 27869999.971999999136 3953054.986000000965 60404.233592352 2024-04-04T05:36:22.379228+00:00 19994330.276999950409 29000000.043999999762 27870000.084999918938 3951911.966000020970 60404.233604006 2024-04-04T05:36:23.386107+00:00 19994330.281000021845 28999999.971999999136 27869999.931000109762 3950070.045000017155 60404.233615482 2024-04-04T05:36:24.377610+00:00 19994330.276000019163 28999999.994000021368 27870000.000999931246 3948821.972000002861 60404.233627135 2024-04-04T05:36:25.384489+00:00 19994330.279999971390 29000000.010999981314 27870000.029999971390 3957917.921000003815 60404.233638795 2024-04-04T05:36:26.391864+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3953545.004000008106 60404.233650270 2024-04-04T05:36:27.383367+00:00 19994330.281000021845 29000000.041000008583 27870000.062999960035 3949853.064999998081 60404.233661924 2024-04-04T05:36:28.390247+00:00 19994330.274999979883 28999999.973999980837 27869999.938000079244 3951124.935000001919 60404.233673400 2024-04-04T05:36:29.381750+00:00 19994330.278999980539 28999999.976000010967 27869999.972999930382 3948817.995999991894 60404.233685059 2024-04-04T05:36:30.389125+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3950993.941999971867 60404.233696529 2024-04-04T05:36:31.380133+00:00 19994330.279000040144 28999999.999000009149 27869999.980000019073 3950866.115999997128 60404.233708189 2024-04-04T05:36:32.387508+00:00 19994330.277000010014 29000000.028999980539 27870000.083999991417 3956063.037999988068 60404.233719659 2024-04-04T05:36:33.378515+00:00 19994330.276999950409 28999999.957999940962 27869999.942000001669 3950040.968000053894 60404.233731318 2024-04-04T05:36:34.385890+00:00 19994330.278000000864 29000000.037000060081 27870000.057999998331 3952598.972999989986 60404.233742972 2024-04-04T05:36:35.392769+00:00 19994330.278000000864 28999999.990000009537 27869999.961000010371 3949369.032999991905 60404.233754448 2024-04-04T05:36:36.384273+00:00 19994330.279000040144 28999999.993000030518 27869999.994999989867 3955328.013000010978 60404.233766107 2024-04-04T05:36:37.391647+00:00 19994330.278999920934 28999999.988999959081 27869999.961000010371 3951375.069000006188 60404.233777577 2024-04-04T05:36:38.382655+00:00 19994330.280000090599 29000000.003999948502 27870000.039000000805 3951853.898999989033 60404.233789236 2024-04-04T05:36:39.390029+00:00 19994330.273999929428 29000000.024000048637 27870000.024999979883 3950203.027000010014 60404.233800706 2024-04-04T05:36:40.381038+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3950400.933999956120 60404.233812366 2024-04-04T05:36:41.388412+00:00 19994330.277000069618 28999999.986999988556 27869999.960000008345 3950330.013999999035 60404.233823836 2024-04-04T05:36:42.379419+00:00 19994330.278999920934 28999999.970000028610 27870000.050999999046 3952668.019999980927 60404.233835495 2024-04-04T05:36:43.386794+00:00 19994330.280000090599 29000000.016000028700 27869999.979000028223 3952000.012000083923 60404.233846965 2024-04-04T05:36:44.377802+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3950823.974999905098 60404.233858624 2024-04-04T05:36:45.385177+00:00 19994330.278000000864 28999999.987999919802 27870000.024999979883 3955794.928000092972 60404.233870284 2024-04-04T05:36:46.392552+00:00 19994330.276999950409 29000000.014000058174 27869999.953000009060 3951763.049999951851 60404.233881754 2024-04-04T05:36:47.383559+00:00 19994330.276999950409 28999999.991999980062 27870000.027000010014 3949584.047000051010 60404.233893408 2024-04-04T05:36:48.390439+00:00 19994330.277000069618 28999999.971999999136 27869999.992999970913 3949157.002999901772 60404.233904884 2024-04-04T05:36:49.381942+00:00 19994330.281000021845 28999999.998000029474 27869999.962999999523 3948759.010000110138 60404.233916543 2024-04-04T05:36:50.389317+00:00 19994330.276000019163 29000000.010999921709 27869999.986000001431 3947365.934999942780 60404.233928013 2024-04-04T05:36:51.380324+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3951741.983999968041 60404.233939672 2024-04-04T05:36:52.387700+00:00 19994330.275999899954 28999999.997999999672 27870000.004999998957 3948596.075000048149 60404.233951148 2024-04-04T05:36:53.379203+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3943665.046999930870 60404.233962802 2024-04-04T05:36:54.386082+00:00 19994330.281999949366 29000000.003000009805 27870000.060999989510 3951123.906000018120 60404.233974278 2024-04-04T05:36:55.377585+00:00 19994330.278000000864 28999999.986999988556 27869999.899999979883 3952052.085000038147 60404.233985931 2024-04-04T05:36:56.384464+00:00 19994330.278000000864 29000000.012000009418 27870000.078999999911 3949909.886000037193 60404.233997591 2024-04-04T05:36:57.391839+00:00 19994330.277000069618 29000000.008999999613 27869999.984000090510 3949424.051999927033 60404.234009061 2024-04-04T05:36:58.382846+00:00 19994330.278000000864 29000000.002999991179 27869999.977000001818 3951340.952000021935 60404.234020720 2024-04-04T05:36:59.390222+00:00 19994330.274999979883 28999999.965999990702 27869999.991999980062 3952681.055000067223 60404.234032196 2024-04-04T05:37:00.381725+00:00 19994330.280000001192 29000000.015999998897 27870000.021999958903 3952570.983999968041 60404.234043855 2024-04-04T05:37:01.389100+00:00 19994330.282000001520 29000000.009999990463 27869999.985000010580 3954195.115999937057 60404.234055325 2024-04-04T05:37:02.380107+00:00 19994330.274999998510 29000000.004000011832 27869999.978000041097 3948629.898000001907 60404.234066985 2024-04-04T05:37:03.387483+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3954676.958000063896 60404.234078455 2024-04-04T05:37:04.378490+00:00 19994330.280000001192 28999999.996999979019 27870000.088999990374 3950365.062999964226 60404.234090114 2024-04-04T05:37:05.385865+00:00 19994330.276999998838 29000000.001000050455 27869999.954999919981 3954926.968999981880 60404.234101584 2024-04-04T05:37:06.376872+00:00 19994330.276999998838 28999999.989999949932 27870000.027000069618 3950702.017000079155 60404.234113243 2024-04-04T05:37:07.384247+00:00 19994330.279000010341 28999999.951000031084 27869999.924999948591 3952305.978999971878 60404.234124903 2024-04-04T05:37:08.391622+00:00 19994330.280000001192 29000000.028999980539 27870000.059000018984 3954059.985999941826 60404.234136373 2024-04-04T05:37:09.382630+00:00 19994330.275999989361 29000000.021000031382 27869999.994000080973 3950201.978000044823 60404.234148032 2024-04-04T05:37:10.390005+00:00 19994330.278999980539 28999999.988000039011 27869999.966999888420 3951061.018999934196 60404.234159502 2024-04-04T05:37:11.381012+00:00 19994330.277000010014 29000000.005999919027 27870000.055000070482 3951944.960000038147 60404.234171162 2024-04-04T05:37:12.388387+00:00 19994330.280000001192 29000000.047000050545 27870000.028999999166 3948377.039000033867 60404.234182632 2024-04-04T05:37:13.379394+00:00 19994330.277000010014 28999999.962999939919 27869999.969999991357 3950964.977999926079 60404.234194291 2024-04-04T05:37:14.386770+00:00 19994330.279999971390 28999999.948000069708 27869999.971999999136 3954255.077000021935 60404.234205767 2024-04-04T05:37:15.378273+00:00 19994330.276000019163 29000000.036000009626 27870000.002000000328 3951646.011000037193 60404.234217421 2024-04-04T05:37:16.385152+00:00 19994330.277000010014 28999999.987999919802 27870000.007999990135 3952096.014999986161 60404.234228896 2024-04-04T05:37:17.376655+00:00 19994330.278999980539 29000000.019000049680 27869999.969000011683 3950349.062000035774 60404.234240550 2024-04-04T05:37:18.383535+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3952481.886999965180 60404.234252210 2024-04-04T05:37:19.390910+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3953312.996999979019 60404.234263686 2024-04-04T05:37:20.382413+00:00 19994330.278000000864 29000000.006000038236 27870000.004999969155 3948701.958999990951 60404.234275339 2024-04-04T05:37:21.389292+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3947266.997000098228 60404.234286815 2024-04-04T05:37:22.380795+00:00 19994330.276000019163 28999999.985999941826 27870000.010999981314 3954206.137999891769 60404.234298469 2024-04-04T05:37:23.387674+00:00 19994330.279999971390 29000000.006000038236 27870000.004000011832 3951669.874000072014 60404.234309944 2024-04-04T05:37:24.379178+00:00 19994330.273999989033 28999999.947000030428 27869999.944999989122 3952050.975000023842 60404.234321604 2024-04-04T05:37:25.386553+00:00 19994330.282000008970 29000000.050999999046 27870000.038000050932 3947858.038999915123 60404.234333074 2024-04-04T05:37:26.377560+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3960988.118000030983 60404.234344733 2024-04-04T05:37:27.384935+00:00 19994330.279000040144 29000000.014999989420 27870000.007000029087 3949303.879000068177 60404.234356387 2024-04-04T05:37:28.391815+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3951393.967999935150 60404.234367862 2024-04-04T05:37:29.383318+00:00 19994330.279000040144 28999999.967999998480 27870000.010999981314 3949714.006000041962 60404.234379516 2024-04-04T05:37:30.390197+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3953541.071999907028 60404.234390992 2024-04-04T05:37:31.381700+00:00 19994330.281000021845 29000000.028999999166 27870000.021999958903 3953757.989000082016 60404.234402651 2024-04-04T05:37:32.389075+00:00 19994330.275999899954 28999999.999000001699 27870000.032000061125 3955006.950999975204 60404.234414121 2024-04-04T05:37:33.380082+00:00 19994330.280000090599 29000000.006999999285 27870000.018000010401 3953718.057000041008 60404.234425781 2024-04-04T05:37:34.387458+00:00 19994330.274999979883 28999999.951000008732 27869999.955999970436 3954064.918999909889 60404.234437251 2024-04-04T05:37:35.378465+00:00 19994330.278000000864 29000000.006000008434 27869999.988999959081 3958207.074000000954 60404.234448910 2024-04-04T05:37:36.385840+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3951042.003000020981 60404.234460386 2024-04-04T05:37:37.377343+00:00 19994330.281999949366 29000000.033999979496 27869999.960000038147 3954099.004999995232 60404.234472040 2024-04-04T05:37:38.384223+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3957615.009999989998 60404.234483699 2024-04-04T05:37:39.391598+00:00 19994330.278000000864 28999999.989000018686 27870000.054000020027 3953379.912000060081 60404.234495169 2024-04-04T05:37:40.382605+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3951459.050999999046 60404.234506829 2024-04-04T05:37:41.389980+00:00 19994330.274999979883 29000000.020000040531 27870000.021999958903 3954129.973999977112 60404.234518298 2024-04-04T05:37:42.380987+00:00 19994330.278000000864 28999999.982999980450 27869999.947999950498 3953677.097000002861 60404.234529958 2024-04-04T05:37:43.388363+00:00 19994330.282000061125 29000000.015999969095 27870000.043000098318 3955462.975000023842 60404.234541428 2024-04-04T05:37:44.379370+00:00 19994330.278000000864 28999999.987000048161 27869999.984999898821 3953784.939000010025 60404.234553088 2024-04-04T05:37:45.386745+00:00 19994330.276000019163 28999999.970999959856 27870000.037000060081 3949813.953999996185 60404.234564557 2024-04-04T05:37:46.377752+00:00 19994330.278999920934 29000000.028000000864 27869999.983999971300 3951314.138999938965 60404.234576217 2024-04-04T05:37:47.385127+00:00 19994330.277000069618 29000000.004999998957 27869999.988000039011 3953400.940000057220 60404.234587693 2024-04-04T05:37:48.376630+00:00 19994330.278000000864 29000000.039000030607 27870000.026000019163 3951447.031000018120 60404.234599346 2024-04-04T05:37:49.383510+00:00 19994330.276000019163 28999999.967999938875 27869999.967000011355 3950591.030999898911 60404.234611006 2024-04-04T05:37:50.390885+00:00 19994330.282999988645 29000000.001000050455 27869999.999000001699 3946460.894000052940 60404.234622481 2024-04-04T05:37:51.382388+00:00 19994330.278000000864 28999999.991000059992 27870000.002999998629 3953162.036000012886 60404.234634135 2024-04-04T05:37:52.389267+00:00 19994330.275999899954 29000000.010999921709 27869999.995999999344 3953130.976999998093 60404.234645611 2024-04-04T05:37:53.380770+00:00 19994330.277000069618 28999999.971999999136 27870000.024000000209 3953241.044000030030 60404.234657264 2024-04-04T05:37:54.387650+00:00 19994330.276999998838 29000000.009999990463 27870000.004000011832 3946903.927999972831 60404.234668740 2024-04-04T05:37:55.379153+00:00 19994330.280000001192 29000000.037000060081 27870000.002000000328 3947685.026000022888 60404.234680394 2024-04-04T05:37:56.386032+00:00 19994330.280999999493 28999999.945999979973 27869999.980999980122 3949120.013999938965 60404.234691869 2024-04-04T05:37:57.377535+00:00 19994330.275999989361 29000000.003999948502 27869999.988000009209 3953007.971000074875 60404.234703523 2024-04-04T05:37:58.384415+00:00 19994330.276000011712 29000000.036000009626 27870000.036000009626 3948901.972000002861 60404.234714999 2024-04-04T05:37:59.375918+00:00 19994330.277000010014 28999999.984000090510 27869999.942000001669 3950950.148000001907 60404.234726653 2024-04-04T05:38:00.382797+00:00 19994330.278999980539 29000000.011999960989 27870000.019999980927 3948659.975999950897 60404.234738312 2024-04-04T05:38:01.390172+00:00 19994330.282000008970 28999999.978999968618 27869999.974000040442 3948166.932000041008 60404.234749782 2024-04-04T05:38:02.381179+00:00 19994330.275000009686 28999999.996999979019 27870000.028000000864 3952589.050999999046 60404.234761442 2024-04-04T05:38:03.388554+00:00 19994330.276999980211 29000000.022000070661 27869999.998999949545 3950075.893000007141 60404.234772912 2024-04-04T05:38:04.379562+00:00 19994330.279000010341 29000000.008999940008 27869999.995000001043 3948856.157999991905 60404.234784571 2024-04-04T05:38:05.386937+00:00 19994330.280000001192 29000000.004999998957 27870000.029000040144 3949472.911999940872 60404.234796047 2024-04-04T05:38:06.378440+00:00 19994330.277000010014 28999999.984999999404 27869999.994999948889 3953072.983999968041 60404.234807700 2024-04-04T05:38:07.385319+00:00 19994330.277000010014 28999999.986000008881 27870000.002000030130 3952548.152000070084 60404.234819176 2024-04-04T05:38:08.376822+00:00 19994330.276999950409 28999999.993999991566 27869999.977000001818 3951400.794999957085 60404.234830830 2024-04-04T05:38:09.383701+00:00 19994330.281000021845 29000000.000999998301 27870000.026999950409 3951893.990000010002 60404.234842489 2024-04-04T05:38:10.391077+00:00 19994330.277000010014 29000000.022000011057 27869999.996000051498 3949944.078000069130 60404.234853965 2024-04-04T05:38:11.382580+00:00 19994330.273999989033 28999999.998999979347 27869999.952999949455 3951690.998999952804 60404.234865619 2024-04-04T05:38:12.389459+00:00 19994330.278999980539 28999999.976000010967 27870000.029000040144 3951186.993000030983 60404.234877095 2024-04-04T05:38:13.380962+00:00 19994330.283000048250 29000000.037999991328 27870000.039000030607 3949384.065999985207 60404.234888748 2024-04-04T05:38:14.387841+00:00 19994330.276999950409 28999999.982000019401 27869999.987999919802 3952483.010999917984 60404.234900218 2024-04-04T05:38:15.378848+00:00 19994330.276000019163 28999999.951999958605 27869999.943000078201 3953696.950000048149 60404.234911878 2024-04-04T05:38:16.386224+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3950736.993999958038 60404.234923353 2024-04-04T05:38:17.377727+00:00 19994330.280000030994 28999999.998000029474 27869999.970999959856 3951403.914000033867 60404.234935007 2024-04-04T05:38:18.384606+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3948817.083000063896 60404.234946483 2024-04-04T05:38:19.376109+00:00 19994330.280000030994 29000000.009999990463 27870000.013999938965 3953241.128999948967 60404.234958136 2024-04-04T05:38:20.382989+00:00 19994330.278000000864 29000000.038999971002 27870000.000000000000 3955091.805999993812 60404.234969796 2024-04-04T05:38:21.390364+00:00 19994330.274999979883 28999999.998000029474 27869999.999000068754 3953301.177000045776 60404.234981271 2024-04-04T05:38:22.381867+00:00 19994330.281000021845 28999999.977000001818 27869999.980999950320 3953364.921000003815 60404.234992925 2024-04-04T05:38:23.388746+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3950994.899999976158 60404.235004401 2024-04-04T05:38:24.380249+00:00 19994330.279999971390 28999999.969999969006 27870000.021999958903 3952074.023000001907 60404.235016054 2024-04-04T05:38:25.387128+00:00 19994330.279999971390 29000000.050999999046 27869999.991999980062 3953358.973999977112 60404.235027530 2024-04-04T05:38:26.378632+00:00 19994330.280000090599 28999999.975000020117 27869999.938000079244 3955088.072999954224 60404.235039190 2024-04-04T05:38:27.386007+00:00 19994330.276000019163 28999999.993000030518 27869999.960999969393 3949670.967000008095 60404.235050660 2024-04-04T05:38:28.377014+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3949451.011000037193 60404.235062319 2024-04-04T05:38:29.384389+00:00 19994330.273999929428 29000000.000999931246 27870000.054000001401 3944136.993999958038 60404.235073789 2024-04-04T05:38:30.375397+00:00 19994330.279000040144 28999999.975000020117 27869999.923000011593 3946907.979000092018 60404.235085449 2024-04-04T05:38:31.382772+00:00 19994330.278999920934 29000000.046000000089 27870000.065999999642 3953036.093999981880 60404.235097108 2024-04-04T05:38:32.390147+00:00 19994330.279000040144 28999999.983000040054 27869999.997999981046 3951811.888000010978 60404.235108578 2024-04-04T05:38:33.381154+00:00 19994330.278000000864 29000000.057999968529 27870000.040000021458 3955497.044999957085 60404.235120238 2024-04-04T05:38:34.388529+00:00 19994330.279999971390 28999999.986000061035 27869999.956999991089 3953091.088999987114 60404.235131714 2024-04-04T05:38:35.380032+00:00 19994330.274000048637 28999999.978999968618 27870000.001000020653 3955581.868000030983 60404.235143367 2024-04-04T05:38:36.386912+00:00 19994330.279000040144 28999999.985000010580 27869999.982999980450 3960370.978999971878 60404.235154837 2024-04-04T05:38:37.377919+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3961090.901000022888 60404.235166497 2024-04-04T05:38:38.385294+00:00 19994330.278999920934 28999999.971999999136 27869999.892000019550 3947532.202999948990 60404.235177966 2024-04-04T05:38:39.376301+00:00 19994330.274000048637 29000000.057999968529 27870000.097999989986 3952237.978000044823 60404.235189626 2024-04-04T05:38:40.383676+00:00 19994330.281000021845 28999999.993999961764 27869999.976000010967 3950149.995000004768 60404.235201280 2024-04-04T05:38:41.390556+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3950943.962999939919 60404.235212755 2024-04-04T05:38:42.382059+00:00 19994330.279999971390 28999999.963000059128 27869999.897999998182 3952783.050999999046 60404.235224415 2024-04-04T05:38:43.389434+00:00 19994330.276999950409 28999999.988000001758 27869999.987999979407 3949232.984000086784 60404.235235885 2024-04-04T05:38:44.380441+00:00 19994330.279000040144 28999999.969999991357 27870000.011000040919 3945039.958999990951 60404.235247544 2024-04-04T05:38:45.387817+00:00 19994330.279000040144 29000000.067000001669 27870000.005999978632 3952736.098999977112 60404.235259014 2024-04-04T05:38:46.378823+00:00 19994330.272999998182 28999999.986999999732 27870000.042999979109 3955849.953999996185 60404.235270673 2024-04-04T05:38:47.386199+00:00 19994330.278999999166 29000000.008999999613 27869999.967000070959 3952055.927999972831 60404.235282149 2024-04-04T05:38:48.377702+00:00 19994330.276999998838 29000000.004000011832 27869999.993999961764 3952232.953999996185 60404.235293803 2024-04-04T05:38:49.384581+00:00 19994330.282000008970 28999999.977999988943 27870000.047999981791 3947400.192000031006 60404.235305273 2024-04-04T05:38:50.375589+00:00 19994330.276999998838 29000000.059999998659 27869999.988999959081 3955269.919999957085 60404.235316932 2024-04-04T05:38:51.382964+00:00 19994330.280999988317 28999999.981000009924 27869999.977000001818 3953541.029000043869 60404.235328592 2024-04-04T05:38:52.390339+00:00 19994330.275000009686 28999999.969999969006 27870000.030000090599 3952020.019000052940 60404.235340062 2024-04-04T05:38:53.381346+00:00 19994330.278000000864 29000000.000000000000 27869999.977999929339 3949186.944000006188 60404.235351721 2024-04-04T05:38:54.388721+00:00 19994330.277000010014 28999999.987000048161 27869999.991999980062 3950310.963999987114 60404.235363197 2024-04-04T05:38:55.380225+00:00 19994330.278999980539 29000000.035999950022 27870000.089000109583 3954227.057999968994 60404.235374851 2024-04-04T05:38:56.387104+00:00 19994330.279000010341 28999999.993000030518 27869999.895999908447 3953722.990999937057 60404.235386321 2024-04-04T05:38:57.378111+00:00 19994330.276999980211 28999999.967000011355 27869999.986000061035 3951237.993000030983 60404.235397980 2024-04-04T05:38:58.385486+00:00 19994330.279000010341 29000000.018999990076 27870000.032999988645 3955740.953000000212 60404.235409456 2024-04-04T05:38:59.376989+00:00 19994330.273999989033 28999999.986000001431 27869999.952000018209 3948611.971999999136 60404.235421109 2024-04-04T05:39:00.383869+00:00 19994330.282000038773 28999999.996999979019 27870000.066999908537 3946045.155000001192 60404.235432585 2024-04-04T05:39:01.375372+00:00 19994330.279999971390 28999999.991000059992 27869999.945000048727 3947731.911999999080 60404.235444245 2024-04-04T05:39:02.382747+00:00 19994330.277000010014 29000000.038999918848 27870000.064000010490 3952023.924000001978 60404.235455899 2024-04-04T05:39:03.389626+00:00 19994330.277000010014 28999999.961000081152 27869999.955000039190 3951469.134000000078 60404.235467368 2024-04-04T05:39:04.380633+00:00 19994330.275999959558 28999999.996999979019 27870000.037999991328 3950297.930999998003 60404.235479028 2024-04-04T05:39:05.388008+00:00 19994330.282000008970 29000000.031000021845 27869999.935999989510 3952505.006999998819 60404.235490504 2024-04-04T05:39:06.379512+00:00 19994330.273999989033 28999999.992999911308 27870000.064999941736 3951532.046999997925 60404.235502157 2024-04-04T05:39:07.386391+00:00 19994330.281000021845 29000000.029000040144 27869999.962000001222 3951984.871000006795 60404.235513633 2024-04-04T05:39:08.377894+00:00 19994330.277000010014 28999999.978000041097 27870000.028000000864 3950275.122999995947 60404.235525292 2024-04-04T05:39:09.385269+00:00 19994330.279999971390 28999999.973999980837 27869999.960999999195 3953249.921999997925 60404.235536763 2024-04-04T05:39:10.376277+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3952323.043000005186 60404.235548422 2024-04-04T05:39:11.383652+00:00 19994330.279999971390 29000000.039000030607 27870000.037000000477 3949085.987999998033 60404.235559892 2024-04-04T05:39:12.374659+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3951929.008000000846 60404.235571551 2024-04-04T05:39:13.382034+00:00 19994330.278000000864 28999999.962999939919 27869999.960999999195 3950816.952999994159 60404.235583211 2024-04-04T05:39:14.389409+00:00 19994330.277000069618 29000000.006000038236 27869999.999000009149 3954813.143000007141 60404.235594681 2024-04-04T05:39:15.380417+00:00 19994330.279999971390 29000000.013999938965 27869999.991000000387 3950910.912000000011 60404.235606340 2024-04-04T05:39:16.387792+00:00 19994330.276999950409 29000000.017000079155 27870000.021999981254 3952417.018999993801 60404.235617816 2024-04-04T05:39:17.379295+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3953007.961999997031 60404.235629470 2024-04-04T05:39:18.386174+00:00 19994330.279000040144 28999999.965999960899 27869999.979000028223 3950501.930000007153 60404.235640945 2024-04-04T05:39:19.377677+00:00 19994330.276999950409 29000000.032000061125 27870000.022000011057 3952517.084999992978 60404.235652599 2024-04-04T05:39:20.384556+00:00 19994330.279999971390 28999999.995999999344 27869999.984999950975 3949124.011000006925 60404.235664075 2024-04-04T05:39:21.376060+00:00 19994330.277000069618 28999999.959000010043 27869999.973000049591 3952877.908999993932 60404.235675734 2024-04-04T05:39:22.383435+00:00 19994330.278999920934 29000000.048999991268 27870000.039999961853 3949411.025000005960 60404.235687204 2024-04-04T05:39:23.374442+00:00 19994330.276000019163 28999999.969000000507 27870000.009999990463 3949067.105999990832 60404.235698864 2024-04-04T05:39:24.381817+00:00 19994330.277000069618 29000000.030999999493 27870000.001000050455 3955429.957000001799 60404.235710518 2024-04-04T05:39:25.388697+00:00 19994330.281999949366 29000000.007999990135 27869999.986999988556 3951183.967000008095 60404.235721993 2024-04-04T05:39:26.380200+00:00 19994330.277000069618 28999999.968000020832 27870000.060999989510 3949736.082000001799 60404.235733652 2024-04-04T05:39:27.387575+00:00 19994330.279999971390 28999999.979999989271 27869999.952000018209 3952236.908999993932 60404.235745123 2024-04-04T05:39:28.378582+00:00 19994330.274999979883 29000000.048000011593 27869999.991999980062 3955428.009000002872 60404.235756782 2024-04-04T05:39:29.385957+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3949658.049999997020 60404.235768252 2024-04-04T05:39:30.376964+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3946999.983999996912 60404.235779911 2024-04-04T05:39:31.384340+00:00 19994330.281000021845 29000000.016999959946 27870000.028000000864 3955010.932000011206 60404.235791381 2024-04-04T05:39:32.375347+00:00 19994330.276999950409 29000000.012000020593 27869999.965000029653 3946255.087999999989 60404.235803041 2024-04-04T05:39:33.382721+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3948296.039999992121 60404.235814700 2024-04-04T05:39:34.390097+00:00 19994330.281000021845 29000000.017000019550 27869999.991999980062 3949589.020999997854 60404.235826176 2024-04-04T05:39:35.381600+00:00 19994330.274999979883 28999999.989000018686 27869999.995999928564 3953425.884999989998 60404.235837830 2024-04-04T05:39:36.388480+00:00 19994330.278000000864 28999999.991000000387 27869999.963000059128 3948184.881000012159 60404.235849306 2024-04-04T05:39:37.379983+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3952937.162999988068 60404.235860959 2024-04-04T05:39:38.386862+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3952873.020000011194 60404.235872435 2024-04-04T05:39:39.378365+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3954927.983999996912 60404.235884089 2024-04-04T05:39:40.385244+00:00 19994330.278000000864 28999999.971999999136 27869999.949999928474 3950379.030000001192 60404.235895564 2024-04-04T05:39:41.376747+00:00 19994330.274999998510 28999999.967000011355 27869999.994000080973 3949836.990000010002 60404.235907218 2024-04-04T05:39:42.383627+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3953105.882999985944 60404.235918694 2024-04-04T05:39:43.375130+00:00 19994330.283999990672 29000000.021999958903 27869999.944000009447 3954581.094999998808 60404.235930347 2024-04-04T05:39:44.382009+00:00 19994330.277000010014 28999999.991999980062 27870000.045000080019 3951597.928000003099 60404.235942007 2024-04-04T05:39:45.389384+00:00 19994330.276999998838 29000000.024000048637 27870000.015999909490 3946780.937999994028 60404.235953482 2024-04-04T05:39:46.380887+00:00 19994330.274999991059 28999999.962000008672 27869999.942000001669 3952715.023000001907 60404.235965136 2024-04-04T05:39:47.387766+00:00 19994330.278000008315 29000000.054999951273 27870000.061999998987 3948790.089000015985 60404.235976606 2024-04-04T05:39:48.378774+00:00 19994330.282000008970 28999999.965999960899 27869999.980000000447 3948123.014999986161 60404.235988266 2024-04-04T05:39:49.386149+00:00 19994330.278000000864 28999999.965000029653 27870000.030999999493 3949415.043000013102 60404.235999742 2024-04-04T05:39:50.377652+00:00 19994330.278000000864 29000000.044000029564 27870000.021999981254 3949518.925999999046 60404.236011395 2024-04-04T05:39:51.384531+00:00 19994330.277000010014 28999999.970000028610 27869999.927999999374 3946597.013999999035 60404.236022871 2024-04-04T05:39:52.376034+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3955303.953999996185 60404.236034530 2024-04-04T05:39:53.383410+00:00 19994330.280999988317 29000000.016000028700 27870000.052999999374 3948963.002999991179 60404.236046000 2024-04-04T05:39:54.374417+00:00 19994330.278000000864 28999999.985999941826 27869999.932000011206 3954525.066000015009 60404.236057660 2024-04-04T05:39:55.381792+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3951496.044999986887 60404.236069313 2024-04-04T05:39:56.388671+00:00 19994330.282000008970 29000000.001000050455 27869999.986000001431 3952831.930999993812 60404.236080789 2024-04-04T05:39:57.380175+00:00 19994330.276000019163 29000000.041000001132 27870000.046999990940 3953475.986000000965 60404.236092443 2024-04-04T05:39:58.387054+00:00 19994330.277000010014 28999999.980999991298 27869999.981000009924 3951626.031000018120 60404.236103918 2024-04-04T05:39:59.378557+00:00 19994330.274999979883 28999999.967000011355 27869999.983999971300 3952232.974999994040 60404.236115578 2024-04-04T05:40:00.385932+00:00 19994330.277000010014 29000000.021999999881 27869999.964000049978 3949900.020000011194 60404.236127048 2024-04-04T05:40:01.376939+00:00 19994330.281000021845 28999999.960999999195 27870000.008999999613 3949955.898000001907 60404.236138707 2024-04-04T05:40:02.384315+00:00 19994330.282999988645 29000000.015999998897 27870000.012999951839 3954560.033999979030 60404.236150177 2024-04-04T05:40:03.375322+00:00 19994330.273999989033 28999999.999000009149 27870000.013000011444 3952435.092999995220 60404.236161837 2024-04-04T05:40:04.382697+00:00 19994330.279999971390 28999999.978999998420 27870000.006000038236 3951179.000000000000 60404.236173307 2024-04-04T05:40:05.373704+00:00 19994330.277000010014 29000000.039999961853 27870000.006999969482 3958552.940999985207 60404.236184966 2024-04-04T05:40:06.381080+00:00 19994330.278000000864 28999999.967000011355 27869999.927999969572 3951246.072000027169 60404.236196620 2024-04-04T05:40:07.387958+00:00 19994330.277000069618 29000000.069000009447 27870000.070000048727 3952119.870999991894 60404.236208096 2024-04-04T05:40:08.379462+00:00 19994330.280999898911 28999999.949999991804 27869999.983999971300 3951719.009999989998 60404.236219749 2024-04-04T05:40:09.386341+00:00 19994330.275000099093 29000000.006000038236 27870000.013000011444 3956282.105000019073 60404.236231225 2024-04-04T05:40:10.377844+00:00 19994330.279999971390 28999999.967999991030 27869999.968999978155 3955036.903999983799 60404.236242885 2024-04-04T05:40:11.385219+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3955994.032000004780 60404.236254354 2024-04-04T05:40:12.376226+00:00 19994330.278000000864 29000000.034000039101 27870000.025000099093 3958103.938000022899 60404.236266014 2024-04-04T05:40:13.383602+00:00 19994330.276999950409 28999999.992999970913 27870000.072999950498 3954597.965999960899 60404.236277484 2024-04-04T05:40:14.374609+00:00 19994330.279999971390 28999999.991999980062 27869999.962000008672 3954038.072000027169 60404.236289144 2024-04-04T05:40:15.381984+00:00 19994330.282000061125 29000000.024000048637 27869999.981999989599 3952539.083000003826 60404.236300797 2024-04-04T05:40:16.388863+00:00 19994330.273999929428 28999999.970999959856 27869999.991999980062 3952247.963999987114 60404.236312273 2024-04-04T05:40:17.380366+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3950230.028999983799 60404.236323927 2024-04-04T05:40:18.387246+00:00 19994330.281000021845 28999999.963000059128 27869999.970999959856 3954332.935000001919 60404.236335402 2024-04-04T05:40:19.378749+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3950588.053000032902 60404.236347062 2024-04-04T05:40:20.386126+00:00 19994330.281000021845 29000000.032999988645 27870000.034999970347 3950976.971000016201 60404.236358532 2024-04-04T05:40:21.377131+00:00 19994330.278000000864 28999999.966000080109 27869999.889000058174 3960173.996999979019 60404.236370191 2024-04-04T05:40:22.384507+00:00 19994330.276999950409 29000000.015999909490 27870000.054000020027 3956038.083000003826 60404.236381661 2024-04-04T05:40:23.375514+00:00 19994330.277000069618 29000000.006000038236 27870000.013999938965 3951676.992999970913 60404.236393320 2024-04-04T05:40:24.382889+00:00 19994330.275999899954 29000000.022000070661 27870000.041999999434 3959338.992000042927 60404.236404791 2024-04-04T05:40:25.373896+00:00 19994330.279000040144 28999999.955999970436 27869999.949000000954 3956960.940999985207 60404.236416450 2024-04-04T05:40:26.381271+00:00 19994330.279999971390 29000000.047999981791 27869999.966999989003 3950850.046000003815 60404.236428103 2024-04-04T05:40:27.388151+00:00 19994330.277000069618 28999999.927000049502 27869999.967000011355 3953980.904999970924 60404.236439579 2024-04-04T05:40:28.379653+00:00 19994330.278000000864 29000000.028999920934 27870000.035000000149 3953937.995999991894 60404.236451233 2024-04-04T05:40:29.386533+00:00 19994330.276999950409 28999999.970000028610 27870000.002999991179 3952533.040000020992 60404.236462709 2024-04-04T05:40:30.378036+00:00 19994330.278000000864 29000000.013000011444 27870000.001000020653 3952773.964999973774 60404.236474362 2024-04-04T05:40:31.384915+00:00 19994330.279000040144 29000000.034000039101 27870000.028999980539 3954987.073000013828 60404.236485838 2024-04-04T05:40:32.376418+00:00 19994330.281000021845 28999999.989999890327 27870000.024000018835 3958501.018999993801 60404.236497498 2024-04-04T05:40:33.383794+00:00 19994330.276999950409 29000000.001000050455 27869999.942999988794 3953647.925000011921 60404.236508967 2024-04-04T05:40:34.374801+00:00 19994330.278000000864 29000000.006999999285 27870000.068000018597 3947710.073000013828 60404.236520627 2024-04-04T05:40:35.382176+00:00 19994330.276000000536 28999999.984000001103 27869999.974999960512 3953653.981000006199 60404.236532097 2024-04-04T05:40:36.373183+00:00 19994330.276000000536 28999999.988999988884 27869999.958000000566 3950396.009000002872 60404.236543756 2024-04-04T05:40:37.380559+00:00 19994330.280999999493 29000000.041999999434 27870000.000000000000 3954293.044999957085 60404.236555410 2024-04-04T05:40:38.387438+00:00 19994330.276999998838 28999999.954000011086 27870000.050999999046 3956121.946000040043 60404.236566886 2024-04-04T05:40:39.378941+00:00 19994330.280999999493 29000000.018999990076 27869999.980000019073 3949753.005999981891 60404.236578539 2024-04-04T05:40:40.385820+00:00 19994330.275999989361 29000000.011999990791 27869999.978999968618 3953289.919000030030 60404.236590015 2024-04-04T05:40:41.377323+00:00 19994330.278000000864 28999999.995999988168 27870000.012000020593 3954043.006999969017 60404.236601669 2024-04-04T05:40:42.384203+00:00 19994330.275999989361 29000000.006999999285 27870000.010999981314 3953584.074000000954 60404.236613145 2024-04-04T05:40:43.375706+00:00 19994330.278000030667 28999999.972999989986 27870000.002000030130 3953470.935999989975 60404.236624804 2024-04-04T05:40:44.383081+00:00 19994330.279999971390 29000000.007000029087 27869999.977000001818 3953242.074000000954 60404.236636274 2024-04-04T05:40:45.374088+00:00 19994330.280000001192 29000000.014999989420 27869999.998000029474 3947667.906000018120 60404.236647934 2024-04-04T05:40:46.381463+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3950991.041000009049 60404.236659587 2024-04-04T05:40:47.388343+00:00 19994330.277999971062 28999999.967999991030 27870000.001999970526 3951457.074000000954 60404.236671063 2024-04-04T05:40:48.379846+00:00 19994330.275000039488 29000000.057000041008 27870000.024999979883 3949804.889999986161 60404.236682717 2024-04-04T05:40:49.386725+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3952135.087000011932 60404.236694193 2024-04-04T05:40:50.378228+00:00 19994330.282999988645 29000000.012000020593 27869999.993999961764 3956472.895999968052 60404.236705846 2024-04-04T05:40:51.385107+00:00 19994330.277000010014 29000000.032000008970 27870000.030000090599 3952654.066000043880 60404.236717322 2024-04-04T05:40:52.376611+00:00 19994330.275999959558 28999999.936999920756 27869999.919999960810 3952909.012999951839 60404.236728976 2024-04-04T05:40:53.383490+00:00 19994330.278000000864 29000000.047000050545 27870000.034000039101 3952918.009000002872 60404.236740446 2024-04-04T05:40:54.374497+00:00 19994330.280000030994 28999999.981999989599 27870000.028999920934 3952653.944999992847 60404.236752105 2024-04-04T05:40:55.381874+00:00 19994330.277000010014 28999999.963999990374 27869999.947000030428 3954024.089000045788 60404.236763581 2024-04-04T05:40:56.373375+00:00 19994330.278999980539 29000000.042999979109 27870000.016999959946 3952923.944000006188 60404.236775234 2024-04-04T05:40:57.380255+00:00 19994330.281000021845 29000000.001000050455 27870000.018000010401 3954170.992999970913 60404.236786894 2024-04-04T05:40:58.387630+00:00 19994330.273999989033 28999999.980999950320 27869999.998000029474 3952619.907000004780 60404.236798364 2024-04-04T05:40:59.378637+00:00 19994330.277000010014 29000000.018000010401 27870000.055000070482 3949735.157999991905 60404.236810023 2024-04-04T05:41:00.386012+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3950411.007000029087 60404.236821493 2024-04-04T05:41:01.377018+00:00 19994330.280000030994 28999999.983000040054 27869999.968999978155 3953816.884999989998 60404.236833153 2024-04-04T05:41:02.384393+00:00 19994330.278999920934 29000000.024999979883 27870000.004999998957 3952979.045000017155 60404.236844629 2024-04-04T05:41:03.375897+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3954187.998999952804 60404.236856282 2024-04-04T05:41:04.382777+00:00 19994330.279000040144 28999999.971999999136 27869999.978000000119 3951043.012000023853 60404.236867758 2024-04-04T05:41:05.374280+00:00 19994330.278000000864 29000000.052000049502 27870000.045000001788 3950129.006999969017 60404.236879417 2024-04-04T05:41:06.381655+00:00 19994330.279000040144 28999999.988999959081 27869999.960000008345 3953512.034000039101 60404.236890887 2024-04-04T05:41:07.372661+00:00 19994330.274999979883 29000000.008000019938 27870000.093999978155 3951079.949000000954 60404.236902547 2024-04-04T05:41:08.380037+00:00 19994330.282999988645 29000000.001999970526 27869999.934000018984 3949215.995999991894 60404.236914201 2024-04-04T05:41:09.386917+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3950002.041999996174 60404.236925676 2024-04-04T05:41:10.378420+00:00 19994330.274000048637 29000000.016999959946 27870000.018999990076 3953435.731000006199 60404.236937336 2024-04-04T05:41:11.385795+00:00 19994330.278999920934 28999999.975000001490 27870000.011000011116 3947696.189000010025 60404.236948806 2024-04-04T05:41:12.376802+00:00 19994330.277000069618 28999999.945000000298 27869999.971999999136 3951560.071999967098 60404.236960465 2024-04-04T05:41:13.384178+00:00 19994330.279999971390 29000000.056000001729 27870000.041999999434 3949285.992000042927 60404.236971935 2024-04-04T05:41:14.375185+00:00 19994330.276999950409 28999999.996999990195 27869999.971000019461 3950881.932999968994 60404.236983594 2024-04-04T05:41:15.382560+00:00 19994330.281000021845 28999999.990000009537 27870000.008999999613 3952440.991000055801 60404.236995065 2024-04-04T05:41:16.373567+00:00 19994330.274999979883 28999999.988000009209 27870000.000999990851 3954479.031999946106 60404.237006724 2024-04-04T05:41:17.380942+00:00 19994330.279000040144 29000000.000999990851 27870000.029999971390 3957795.039999961853 60404.237018378 2024-04-04T05:41:18.387822+00:00 19994330.276000019163 29000000.014999989420 27869999.984000030905 3958123.991999983788 60404.237029853 2024-04-04T05:41:19.379325+00:00 19994330.279999971390 29000000.010000020266 27870000.013000011444 3956335.971000074875 60404.237041507 2024-04-04T05:41:20.386204+00:00 19994330.279000040144 28999999.986999988556 27869999.918999969959 3954739.000000000000 60404.237052983 2024-04-04T05:41:21.377707+00:00 19994330.278000000864 29000000.007000029087 27870000.049000021070 3955492.944999932777 60404.237064642 2024-04-04T05:41:22.385083+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3954711.134999989998 60404.237076112 2024-04-04T05:41:23.376089+00:00 19994330.276000019163 28999999.953000009060 27869999.972999930382 3956531.943000078201 60404.237087771 2024-04-04T05:41:24.383465+00:00 19994330.279000040144 29000000.046999990940 27870000.014999989420 3953131.023000001907 60404.237099241 2024-04-04T05:41:25.374472+00:00 19994330.276999950409 28999999.971000019461 27869999.993000030518 3956210.955999969970 60404.237110901 2024-04-04T05:41:26.381847+00:00 19994330.281000021845 29000000.043999969959 27870000.034999970347 3952040.004999995232 60404.237122371 2024-04-04T05:41:27.372854+00:00 19994330.278000000864 28999999.954999979585 27869999.983000040054 3950096.016999959946 60404.237134031 2024-04-04T05:41:28.380229+00:00 19994330.274999998510 29000000.037000000477 27870000.014999989420 3950370.072000027169 60404.237145690 2024-04-04T05:41:29.387604+00:00 19994330.280999999493 28999999.992000039667 27869999.998999949545 3949590.929000020027 60404.237157160 2024-04-04T05:41:30.378612+00:00 19994330.274999998510 28999999.952000018209 27870000.000000000000 3952907.021000028122 60404.237168819 2024-04-04T05:41:31.385987+00:00 19994330.278999999166 29000000.038999918848 27870000.005000110716 3951840.957999945153 60404.237180295 2024-04-04T05:41:32.377489+00:00 19994330.280000001192 28999999.981000069529 27869999.989999890327 3951294.074000000954 60404.237191949 2024-04-04T05:41:33.384369+00:00 19994330.276999998838 28999999.985000010580 27869999.961000081152 3954008.932000041008 60404.237203424 2024-04-04T05:41:34.375872+00:00 19994330.278000008315 29000000.024999979883 27870000.024999979883 3956189.967000008095 60404.237215078 2024-04-04T05:41:35.382752+00:00 19994330.275999989361 28999999.973999980837 27870000.006999969482 3950293.960000038147 60404.237226554 2024-04-04T05:41:36.374255+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3945793.091999887954 60404.237238208 2024-04-04T05:41:37.381134+00:00 19994330.282000008970 29000000.037999991328 27870000.045000080019 3950205.943000078201 60404.237249684 2024-04-04T05:41:38.372637+00:00 19994330.277000010014 29000000.014999989420 27870000.005999919027 3955834.003999948967 60404.237261337 2024-04-04T05:41:39.379516+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3953331.014999986161 60404.237272996 2024-04-04T05:41:40.386892+00:00 19994330.276999980211 28999999.975000020117 27869999.998000029474 3949027.055999993812 60404.237284472 2024-04-04T05:41:41.378395+00:00 19994330.276000019163 28999999.979999899864 27869999.953999999911 3953465.932000041008 60404.237296126 2024-04-04T05:41:42.385274+00:00 19994330.278999980539 28999999.997000098228 27869999.993000000715 3949806.093000053894 60404.237307602 2024-04-04T05:41:43.376777+00:00 19994330.278999980539 29000000.031999949366 27870000.043000008911 3950564.879999995232 60404.237319255 2024-04-04T05:41:44.383656+00:00 19994330.279000040144 29000000.014000058174 27869999.999000001699 3955373.065999985207 60404.237330731 2024-04-04T05:41:45.375160+00:00 19994330.280999958515 28999999.995999928564 27870000.006000008434 3956518.936999917030 60404.237342385 2024-04-04T05:41:46.382039+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3953215.101999998093 60404.237353860 2024-04-04T05:41:47.373542+00:00 19994330.278999980539 29000000.003000020981 27870000.003999978304 3956078.958000063896 60404.237365520 2024-04-04T05:41:48.380917+00:00 19994330.278000060469 28999999.991000000387 27869999.986000001431 3958705.996000051033 60404.237376990 2024-04-04T05:41:49.371925+00:00 19994330.278999980539 28999999.973999999464 27870000.040000021458 3953618.954999924172 60404.237388649 2024-04-04T05:41:50.379300+00:00 19994330.278000000864 29000000.048999998719 27869999.988999959081 3950621.101000071038 60404.237400303 2024-04-04T05:41:51.386179+00:00 19994330.278999980539 28999999.956999998540 27869999.938000019640 3954075.919999957085 60404.237411779 2024-04-04T05:41:52.377682+00:00 19994330.278999980539 29000000.031999990344 27869999.993000030518 3950398.044999957085 60404.237423433 2024-04-04T05:41:53.384561+00:00 19994330.272999998182 28999999.969999998808 27870000.010999981314 3948325.059000014793 60404.237434908 2024-04-04T05:41:54.376064+00:00 19994330.278000060469 29000000.037000000477 27870000.006999969482 3954906.930000067223 60404.237446568 2024-04-04T05:41:55.383440+00:00 19994330.279999971390 28999999.976000010967 27870000.044000029564 3953839.027999997139 60404.237458038 2024-04-04T05:41:56.374447+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3951723.021999955177 60404.237469697 2024-04-04T05:41:57.381822+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3956507.863000034820 60404.237481167 2024-04-04T05:41:58.372829+00:00 19994330.276999950409 29000000.032999988645 27869999.998000029474 3954748.080999969970 60404.237492826 2024-04-04T05:41:59.380205+00:00 19994330.276999950409 28999999.968999978155 27870000.028999980539 3951836.008000016212 60404.237504480 2024-04-04T05:42:00.387084+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3955497.975000023842 60404.237515956 2024-04-04T05:42:01.378587+00:00 19994330.279000040144 29000000.008000019938 27869999.994000080973 3954439.982999920845 60404.237527610 2024-04-04T05:42:02.385466+00:00 19994330.281000021845 28999999.977000001818 27869999.978999968618 3954985.042000054847 60404.237539086 2024-04-04T05:42:03.376969+00:00 19994330.279000040144 29000000.010999981314 27870000.019999980927 3953816.935999989975 60404.237550739 2024-04-04T05:42:04.383849+00:00 19994330.273999929428 29000000.009999990463 27870000.026000019163 3954701.143999934196 60404.237562215 2024-04-04T05:42:05.375352+00:00 19994330.278000000864 28999999.974000040442 27869999.950999978930 3955101.980000019073 60404.237573869 2024-04-04T05:42:06.382231+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3957407.960000038147 60404.237585344 2024-04-04T05:42:07.373734+00:00 19994330.278999920934 29000000.046999931335 27870000.062999960035 3952005.152999997139 60404.237597004 2024-04-04T05:42:08.381110+00:00 19994330.276000019163 28999999.961000081152 27869999.941000100225 3951807.873999952804 60404.237608474 2024-04-04T05:42:09.372116+00:00 19994330.281000021845 28999999.982999920845 27869999.953999999911 3955404.000000000000 60404.237620133 2024-04-04T05:42:10.379492+00:00 19994330.276000019163 29000000.024000048637 27870000.020999908447 3956822.972000002861 60404.237631787 2024-04-04T05:42:11.386371+00:00 19994330.278000000864 28999999.973000049591 27870000.009000059217 3957020.967000008095 60404.237643262 2024-04-04T05:42:12.377874+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3960121.014999986161 60404.237654916 2024-04-04T05:42:13.384753+00:00 19994330.278000000864 28999999.997999910265 27869999.957000020891 3954821.025000094902 60404.237666392 2024-04-04T05:42:14.376257+00:00 19994330.279000040144 29000000.065000060946 27870000.047000050545 3947585.953999996185 60404.237678045 2024-04-04T05:42:15.383136+00:00 19994330.275999899954 28999999.958999991417 27869999.967999938875 3954910.031999946106 60404.237689521 2024-04-04T05:42:16.374639+00:00 19994330.280000090599 29000000.011000040919 27870000.029999971390 3949628.968999981880 60404.237701181 2024-04-04T05:42:17.382014+00:00 19994330.275999899954 28999999.967999938875 27869999.961000081152 3951940.037000060081 60404.237712651 2024-04-04T05:42:18.373021+00:00 19994330.279000040144 29000000.007000088692 27869999.980000019073 3951342.039999961853 60404.237724310 2024-04-04T05:42:19.380396+00:00 19994330.274999979883 29000000.002999901772 27870000.007999900728 3949878.962000011932 60404.237735964 2024-04-04T05:42:20.387276+00:00 19994330.282000061125 28999999.989000078291 27870000.059999998659 3947746.026000022888 60404.237747440 2024-04-04T05:42:21.378779+00:00 19994330.278999920934 29000000.013000011444 27869999.973999999464 3949135.944999932777 60404.237759099 2024-04-04T05:42:22.386154+00:00 19994330.280000001192 29000000.016999959946 27870000.039000000805 3951970.970000029076 60404.237770569 2024-04-04T05:42:23.377161+00:00 19994330.272999998182 28999999.980999950320 27869999.982999999076 3960066.065000057220 60404.237782228 2024-04-04T05:42:24.384537+00:00 19994330.281999990344 29000000.021000031382 27870000.002999991179 3952689.075999975204 60404.237793704 2024-04-04T05:42:25.376040+00:00 19994330.276000011712 29000000.019000001252 27870000.002000000328 3950749.868999958038 60404.237805358 2024-04-04T05:42:26.382919+00:00 19994330.276999998838 28999999.949999999255 27869999.948000010103 3951832.001999973785 60404.237816833 2024-04-04T05:42:27.374421+00:00 19994330.280000001192 29000000.010000009090 27870000.025000009686 3950619.057000041008 60404.237828488 2024-04-04T05:42:28.381301+00:00 19994330.278000000864 29000000.000999998301 27869999.983000010252 3955999.983999968041 60404.237839963 2024-04-04T05:42:29.372805+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3957764.930000067223 60404.237851623 2024-04-04T05:42:30.380180+00:00 19994330.273999989033 29000000.028000000864 27870000.020999971777 3954603.087000011932 60404.237863276 2024-04-04T05:42:31.387059+00:00 19994330.281000021845 28999999.991000000387 27870000.003000020981 3957004.969999908935 60404.237874752 2024-04-04T05:42:32.378562+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3957534.969000101089 60404.237886406 2024-04-04T05:42:33.385441+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3955700.007999897003 60404.237897881 2024-04-04T05:42:34.376944+00:00 19994330.275999989361 28999999.995000001043 27870000.037000000477 3953712.062000035774 60404.237909535 2024-04-04T05:42:35.383824+00:00 19994330.278000000864 29000000.033999979496 27869999.981999989599 3952383.988999962807 60404.237921011 2024-04-04T05:42:36.375327+00:00 19994330.278999980539 28999999.971999999136 27869999.967999991030 3951412.905000091065 60404.237932670 2024-04-04T05:42:37.382702+00:00 19994330.277000010014 29000000.028000000864 27869999.955999970436 3947290.117999910843 60404.237944140 2024-04-04T05:42:38.373709+00:00 19994330.277000010014 28999999.973000049591 27870000.045000080019 3952149.901000022888 60404.237955799 2024-04-04T05:42:39.381085+00:00 19994330.281000021845 28999999.998999949545 27869999.971999999136 3958855.943000078201 60404.237967269 2024-04-04T05:42:40.372091+00:00 19994330.274999979883 28999999.970000028610 27869999.955999970436 3951664.025999904145 60404.237978929 2024-04-04T05:42:41.379467+00:00 19994330.282000008970 29000000.071999970824 27870000.108999971300 3955796.078999996185 60404.237990588 2024-04-04T05:42:42.386841+00:00 19994330.276000019163 29000000.001000050455 27869999.983000040054 3953396.077000021935 60404.238002059 2024-04-04T05:42:43.377849+00:00 19994330.278000000864 28999999.948000010103 27869999.967999938875 3954623.891000031959 60404.238013718 2024-04-04T05:42:44.385224+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3951823.972000002861 60404.238025188 2024-04-04T05:42:45.376232+00:00 19994330.281000021845 29000000.016999959946 27870000.111999988556 3953316.036999940872 60404.238036847 2024-04-04T05:42:46.383607+00:00 19994330.277000010014 29000000.004999998957 27869999.925999999046 3955154.045000075828 60404.238048323 2024-04-04T05:42:47.375111+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3949720.037999988068 60404.238059977 2024-04-04T05:42:48.381989+00:00 19994330.281000021845 29000000.019999980927 27869999.980999950320 3956871.965999960899 60404.238071452 2024-04-04T05:42:49.373492+00:00 19994330.274999979883 29000000.009999990463 27870000.035000089556 3953694.068000078201 60404.238083106 2024-04-04T05:42:50.380371+00:00 19994330.278999920934 28999999.993000030518 27869999.977999929339 3950665.876999973785 60404.238094582 2024-04-04T05:42:51.371875+00:00 19994330.280000090599 29000000.024999979883 27870000.048000101000 3951622.050999999046 60404.238106241 2024-04-04T05:42:52.379250+00:00 19994330.276999950409 28999999.958000060171 27869999.955999970436 3951666.934999942780 60404.238117895 2024-04-04T05:42:53.386129+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3949641.011000037193 60404.238129371 2024-04-04T05:42:54.377632+00:00 19994330.279999971390 29000000.037000060081 27870000.047999981791 3953193.072999954224 60404.238141024 2024-04-04T05:42:55.384512+00:00 19994330.272999998182 28999999.957999940962 27869999.975000020117 3950402.012000083923 60404.238152500 2024-04-04T05:42:56.376015+00:00 19994330.281000021845 28999999.996000051498 27869999.988999959081 3954229.930999993812 60404.238164154 2024-04-04T05:42:57.382894+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3951647.996999979019 60404.238175630 2024-04-04T05:42:58.374397+00:00 19994330.278000000864 29000000.032999988645 27870000.019000001252 3951039.917999982834 60404.238187283 2024-04-04T05:42:59.381276+00:00 19994330.276999950409 28999999.971999999136 27869999.960000000894 3952859.205000042915 60404.238198759 2024-04-04T05:43:00.372779+00:00 19994330.280000090599 28999999.993000030518 27869999.966000009328 3953048.809000014793 60404.238210413 2024-04-04T05:43:01.379659+00:00 19994330.274999979883 29000000.006000038236 27870000.002999991179 3954162.057999968994 60404.238221888 2024-04-04T05:43:02.371162+00:00 19994330.276999950409 28999999.986999999732 27870000.021000001580 3954224.095999956131 60404.238233542 2024-04-04T05:43:03.378041+00:00 19994330.279999971390 29000000.052000001073 27870000.039000000805 3952064.858000040054 60404.238245201 2024-04-04T05:43:04.385416+00:00 19994330.278000000864 28999999.982000000775 27869999.962999999523 3949527.055999993812 60404.238256671 2024-04-04T05:43:05.376423+00:00 19994330.278000000864 28999999.934999998659 27869999.977000001818 3952005.031999946106 60404.238268331 2024-04-04T05:43:06.383798+00:00 19994330.278000000864 29000000.052000001073 27870000.076000008732 3949293.091000080109 60404.238279806 2024-04-04T05:43:07.375302+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3955781.819999932777 60404.238291461 2024-04-04T05:43:08.382181+00:00 19994330.281000021845 28999999.955000009388 27869999.944000009447 3953808.095000029076 60404.238302936 2024-04-04T05:43:09.373684+00:00 19994330.276000019163 29000000.019999980927 27870000.056999981403 3953108.985000013839 60404.238314596 2024-04-04T05:43:10.381059+00:00 19994330.281000021845 29000000.005000028759 27870000.018000010401 3950777.008999944199 60404.238326066 2024-04-04T05:43:11.372067+00:00 19994330.276000019163 29000000.029999971390 27869999.993000030518 3954803.054000020027 60404.238337725 2024-04-04T05:43:12.379442+00:00 19994330.276999950409 28999999.967999991030 27869999.976000010967 3955149.968000053894 60404.238349379 2024-04-04T05:43:13.386321+00:00 19994330.276999950409 29000000.044000029564 27870000.032999988645 3951649.009999989998 60404.238360854 2024-04-04T05:43:14.377824+00:00 19994330.278000000864 28999999.960999969393 27869999.974999960512 3955896.888000010978 60404.238372508 2024-04-04T05:43:15.384703+00:00 19994330.281000021845 29000000.002000030130 27869999.979000028223 3950896.110999941826 60404.238383984 2024-04-04T05:43:16.376207+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3955058.879999995232 60404.238395638 2024-04-04T05:43:17.383086+00:00 19994330.276000000536 28999999.991999980062 27870000.001999970526 3954905.111000061035 60404.238407114 2024-04-04T05:43:18.374589+00:00 19994330.278999999166 29000000.003000020981 27869999.950000051409 3953290.939999938011 60404.238418767 2024-04-04T05:43:19.381468+00:00 19994330.276999998838 29000000.026999950409 27870000.022999998182 3952600.935000061989 60404.238430243 2024-04-04T05:43:20.372971+00:00 19994330.278999999166 29000000.003000020981 27870000.013999938965 3950224.092000008095 60404.238441902 2024-04-04T05:43:21.380346+00:00 19994330.278999999166 29000000.021999958903 27870000.018000010401 3949970.936999917030 60404.238453372 2024-04-04T05:43:22.371354+00:00 19994330.280000019819 28999999.940000060946 27869999.950000051409 3955499.062000035774 60404.238465032 2024-04-04T05:43:23.378729+00:00 19994330.274999979883 29000000.036000009626 27870000.033999919891 3953122.057999968994 60404.238476691 2024-04-04T05:43:24.386103+00:00 19994330.278000030667 28999999.960999969393 27869999.958999991417 3953205.937000035774 60404.238488161 2024-04-04T05:43:25.377111+00:00 19994330.278999980539 29000000.006999969482 27870000.027000069618 3951893.011999965180 60404.238499820 2024-04-04T05:43:26.384486+00:00 19994330.278000000864 29000000.012000080198 27870000.010999921709 3954251.989000082016 60404.238511290 2024-04-04T05:43:27.375494+00:00 19994330.275999989361 29000000.013999938965 27869999.977000001818 3951719.105999947060 60404.238522950 2024-04-04T05:43:28.382869+00:00 19994330.280000001192 29000000.013000011444 27870000.015000101179 3951113.907999991905 60404.238534425 2024-04-04T05:43:29.374372+00:00 19994330.277000010014 28999999.968999978155 27870000.010999921709 3957786.098999999929 60404.238546079 2024-04-04T05:43:30.381251+00:00 19994330.277000010014 29000000.009000059217 27869999.984000090510 3956532.871999999974 60404.238557555 2024-04-04T05:43:31.372756+00:00 19994330.275999959558 28999999.986999988556 27870000.011999960989 3950540.007000001147 60404.238569214 2024-04-04T05:43:32.380130+00:00 19994330.280000030994 28999999.988999959081 27869999.963999990374 3957449.087999999989 60404.238580684 2024-04-04T05:43:33.371137+00:00 19994330.279999971390 29000000.036000009626 27870000.019000049680 3952590.898999997880 60404.238592344 2024-04-04T05:43:34.378512+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3948616.036000002176 60404.238603998 2024-04-04T05:43:35.385391+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3953715.001999999862 60404.238615473 2024-04-04T05:43:36.376895+00:00 19994330.274999979883 28999999.988000039011 27869999.950999978930 3953505.042999998201 60404.238627127 2024-04-04T05:43:37.383774+00:00 19994330.278999980539 29000000.013000011444 27870000.002000000328 3952126.950999998022 60404.238638603 2024-04-04T05:43:38.375277+00:00 19994330.279000040144 29000000.003999948502 27870000.061000000685 3954208.965000004042 60404.238650256 2024-04-04T05:43:39.382156+00:00 19994330.279999971390 28999999.997000001371 27869999.952999990433 3951007.993000001181 60404.238661732 2024-04-04T05:43:40.373659+00:00 19994330.275000039488 28999999.997000001371 27870000.043000008911 3951663.986000000965 60404.238673392 2024-04-04T05:43:41.381034+00:00 19994330.275999959558 29000000.011999998242 27870000.017000000924 3952871.118000001181 60404.238684861 2024-04-04T05:43:42.372042+00:00 19994330.278000000864 28999999.973999988288 27869999.950999978930 3950463.890999995172 60404.238696521 2024-04-04T05:43:43.379416+00:00 19994330.279000040144 29000000.023999989033 27870000.020000010729 3951705.101000003982 60404.238707991 2024-04-04T05:43:44.370424+00:00 19994330.278999920934 28999999.950000021607 27869999.969000011683 3957061.891999997199 60404.238719651 2024-04-04T05:43:45.377799+00:00 19994330.279000040144 29000000.043999999762 27870000.019999980927 3952353.083999998868 60404.238731304 2024-04-04T05:43:46.384678+00:00 19994330.279999971390 28999999.981000009924 27869999.971999999136 3954857.952000007033 60404.238742780 2024-04-04T05:43:47.376182+00:00 19994330.276000019163 29000000.002999991179 27870000.053000029176 3956803.067999988794 60404.238754439 2024-04-04T05:43:48.383557+00:00 19994330.276999950409 29000000.003000020981 27869999.949999991804 3952141.918000013102 60404.238765909 2024-04-04T05:43:49.374564+00:00 19994330.276000019163 29000000.012999951839 27869999.982999980450 3950738.026999995112 60404.238777569 2024-04-04T05:43:50.381939+00:00 19994330.282000061125 28999999.993000030518 27870000.078000009060 3950674.865999997128 60404.238789044 2024-04-04T05:43:51.373443+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3952889.092000008095 60404.238800698 2024-04-04T05:43:52.380322+00:00 19994330.274999979883 28999999.994000021368 27869999.968999978155 3955732.055999993812 60404.238812174 2024-04-04T05:43:53.371825+00:00 19994330.278000000864 29000000.020999971777 27870000.032999988645 3951573.967999995220 60404.238823827 2024-04-04T05:43:54.378704+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3951034.950000002980 60404.238835303 2024-04-04T05:43:55.370206+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3955170.056000009179 60404.238846957 2024-04-04T05:43:56.377087+00:00 19994330.278999920934 28999999.989000018686 27870000.021000031382 3955942.115999997128 60404.238858616 2024-04-04T05:43:57.384461+00:00 19994330.277000069618 29000000.050999999046 27870000.013000011444 3955521.893999993801 60404.238870092 2024-04-04T05:43:58.375965+00:00 19994330.279000040144 28999999.957000020891 27870000.008000019938 3954009.968999996781 60404.238881746 2024-04-04T05:43:59.382844+00:00 19994330.275999899954 29000000.015999909490 27869999.945999979973 3953975.120000004768 60404.238893222 2024-04-04T05:44:00.374347+00:00 19994330.278000000864 29000000.055000070482 27870000.077999949455 3949658.917999998201 60404.238904875 2024-04-04T05:44:01.381227+00:00 19994330.278000000864 28999999.944000009447 27869999.970000028610 3954147.006999998819 60404.238916351 2024-04-04T05:44:02.372730+00:00 19994330.280000090599 28999999.996999979019 27869999.977000001818 3950549.041999996174 60404.238928011 2024-04-04T05:44:03.380105+00:00 19994330.275999899954 29000000.013999938965 27870000.008999940008 3951613.981000006199 60404.238939480 2024-04-04T05:44:04.371112+00:00 19994330.279000040144 28999999.983000040054 27869999.989000078291 3956712.937999994028 60404.238951140 2024-04-04T05:44:05.378487+00:00 19994330.278000000864 29000000.026000019163 27869999.968999978155 3950417.099000006914 60404.238962794 2024-04-04T05:44:06.385367+00:00 19994330.277000069618 29000000.029999971390 27870000.097999930382 3950126.835000007879 60404.238974269 2024-04-04T05:44:07.376870+00:00 19994330.278000000864 28999999.942000031471 27869999.908000111580 3954892.081999986898 60404.238985923 2024-04-04T05:44:08.383749+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3955380.050000011921 60404.238997399 2024-04-04T05:44:09.375252+00:00 19994330.278999920934 29000000.046000000089 27870000.088999990374 3951810.898000001907 60404.239009053 2024-04-04T05:44:10.382131+00:00 19994330.278999999166 28999999.973000049591 27869999.924999948591 3950915.115999997128 60404.239020528 2024-04-04T05:44:11.373634+00:00 19994330.276999998838 29000000.031999949366 27870000.039000030607 3956745.977999985218 60404.239032182 2024-04-04T05:44:12.380514+00:00 19994330.278000000864 29000000.032000061125 27870000.003000020981 3949528.060000001919 60404.239043658 2024-04-04T05:44:13.372017+00:00 19994330.278000000864 28999999.956999901682 27869999.963999990374 3951651.895999997854 60404.239055311 2024-04-04T05:44:14.378896+00:00 19994330.277000010014 29000000.012000080198 27870000.034000039101 3954654.946000009775 60404.239066787 2024-04-04T05:44:15.370399+00:00 19994330.278999980539 28999999.970999959856 27869999.954999998212 3952204.076999992132 60404.239078441 2024-04-04T05:44:16.377278+00:00 19994330.281000021845 29000000.008000001311 27869999.986000001431 3952130.957000017166 60404.239090100 2024-04-04T05:44:17.384653+00:00 19994330.273999989033 29000000.017999999225 27869999.993000000715 3950743.053999990225 60404.239101570 2024-04-04T05:44:18.375661+00:00 19994330.277000010014 28999999.999000009149 27870000.041999999434 3954302.999000012875 60404.239113229 2024-04-04T05:44:19.383036+00:00 19994330.278999980539 28999999.991999998689 27870000.025000009686 3948620.983999996912 60404.239124705 2024-04-04T05:44:20.374539+00:00 19994330.279000010341 29000000.043999981135 27869999.977999988943 3948490.960999995004 60404.239136359 2024-04-04T05:44:21.381418+00:00 19994330.276999980211 28999999.944000009447 27869999.964999999851 3953199.997999995947 60404.239147834 2024-04-04T05:44:22.372922+00:00 19994330.280000001192 29000000.043000008911 27870000.087000008672 3953194.984999984968 60404.239159489 2024-04-04T05:44:23.379801+00:00 19994330.276000019163 28999999.949999991804 27869999.984000001103 3951967.119000018109 60404.239170964 2024-04-04T05:44:24.371304+00:00 19994330.281000021845 29000000.011000011116 27869999.966999981552 3952336.967999995220 60404.239182624 2024-04-04T05:44:25.378679+00:00 19994330.272999938577 29000000.010999981314 27869999.983000040054 3957198.045000017155 60404.239194094 2024-04-04T05:44:26.369686+00:00 19994330.281000021845 29000000.011000040919 27870000.033999979496 3948154.957999974024 60404.239205753 2024-04-04T05:44:27.377061+00:00 19994330.278000000864 28999999.992999970913 27869999.989000018686 3950537.953000009060 60404.239217407 2024-04-04T05:44:28.383941+00:00 19994330.278999980539 29000000.011000040919 27870000.014999989420 3950011.978000015020 60404.239228882 2024-04-04T05:44:29.375444+00:00 19994330.278000060469 28999999.991000000387 27869999.962999999523 3948212.087999999989 60404.239240536 2024-04-04T05:44:30.382323+00:00 19994330.276999950409 28999999.978999968618 27869999.952000018209 3958588.943999975920 60404.239252012 2024-04-04T05:44:31.373826+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3950006.016000003088 60404.239263665 2024-04-04T05:44:32.380705+00:00 19994330.278999980539 29000000.008000019938 27870000.066999968141 3951864.981000006199 60404.239275141 2024-04-04T05:44:33.372209+00:00 19994330.282000008970 29000000.011000040919 27869999.962999999523 3953110.032000004780 60404.239286795 2024-04-04T05:44:34.379088+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3954009.930999993812 60404.239298271 2024-04-04T05:44:35.370591+00:00 19994330.274999979883 28999999.949999928474 27869999.985999941826 3952466.988999993075 60404.239309930 2024-04-04T05:44:36.377966+00:00 19994330.277000069618 29000000.049000021070 27869999.995000001043 3955766.020999997854 60404.239321584 2024-04-04T05:44:37.384845+00:00 19994330.279999971390 29000000.009000059217 27870000.031000021845 3955133.023999989033 60404.239333054 2024-04-04T05:44:38.375852+00:00 19994330.278999920934 28999999.980000019073 27869999.967000011355 3955229.957000017166 60404.239344713 2024-04-04T05:44:39.383228+00:00 19994330.277000069618 28999999.989999890327 27870000.021000031382 3953190.086000024807 60404.239356189 2024-04-04T05:44:40.374731+00:00 19994330.279000040144 29000000.001000050455 27869999.995000001043 3956197.910999954212 60404.239367843 2024-04-04T05:44:41.381610+00:00 19994330.278000000864 28999999.991000059992 27870000.016999959946 3951173.086000024807 60404.239379318 2024-04-04T05:44:42.373114+00:00 19994330.276999950409 29000000.046999931335 27869999.971999999136 3956586.984000027180 60404.239390972 2024-04-04T05:44:43.379992+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3955789.885999978054 60404.239402448 2024-04-04T05:44:44.371496+00:00 19994330.280000090599 28999999.961000081152 27870000.005999919027 3956835.170000017155 60404.239414101 2024-04-04T05:44:45.378375+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3954423.898000001907 60404.239425577 2024-04-04T05:44:46.369878+00:00 19994330.278999920934 29000000.016999959946 27870000.065999981016 3953013.004000008106 60404.239437236 2024-04-04T05:44:47.377253+00:00 19994330.277000069618 28999999.983000040054 27869999.889000058174 3952767.008999944199 60404.239448891 2024-04-04T05:44:48.384133+00:00 19994330.278000000864 28999999.978000041097 27870000.008999940008 3952303.007000029087 60404.239460360 2024-04-04T05:44:49.375140+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3948803.968999981880 60404.239472020 2024-04-04T05:44:50.382515+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3949940.027999997139 60404.239483496 2024-04-04T05:44:51.374018+00:00 19994330.281000021845 28999999.983999971300 27870000.006999969482 3953606.007000029087 60404.239495149 2024-04-04T05:44:52.380897+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3949084.828999996185 60404.239506625 2024-04-04T05:44:53.372400+00:00 19994330.276000019163 29000000.026000000536 27869999.985000010580 3955223.251999973785 60404.239518284 2024-04-04T05:44:54.379776+00:00 19994330.274999979883 28999999.978999990970 27870000.034000001848 3951423.910000026226 60404.239529755 2024-04-04T05:44:55.370783+00:00 19994330.278000000864 29000000.005000010133 27869999.978000000119 3956278.980000019073 60404.239541414 2024-04-04T05:44:56.378158+00:00 19994330.279999971390 28999999.989999990910 27870000.025000009686 3953440.077999948990 60404.239552884 2024-04-04T05:44:57.369165+00:00 19994330.281000021845 29000000.013000000268 27870000.006000000983 3951463.978000044823 60404.239564543 2024-04-04T05:44:58.376541+00:00 19994330.277000069618 28999999.988000009209 27870000.017999991775 3955274.954999982845 60404.239576197 2024-04-04T05:44:59.383420+00:00 19994330.276999950409 29000000.007999990135 27870000.006000008434 3956473.000999987125 60404.239587673 2024-04-04T05:45:00.374923+00:00 19994330.278000000864 29000000.030000001192 27869999.984999980778 3955336.027000010014 60404.239599332 2024-04-04T05:45:01.382298+00:00 19994330.274999979883 28999999.964000020176 27869999.966000020504 3954394.884999989998 60404.239610802 2024-04-04T05:45:02.373305+00:00 19994330.279999971390 28999999.988999988884 27870000.001999970526 3955291.106999992859 60404.239622456 2024-04-04T05:45:03.380185+00:00 19994330.280999999493 29000000.023999989033 27869999.987000018358 3957906.989000021946 60404.239633932 2024-04-04T05:45:04.371688+00:00 19994330.276999998838 28999999.980000019073 27869999.991000000387 3956956.043999969959 60404.239645591 2024-04-04T05:45:05.379063+00:00 19994330.274999998510 29000000.003000020981 27870000.028000000864 3960508.935000001919 60404.239657061 2024-04-04T05:45:06.370070+00:00 19994330.280999999493 29000000.011999960989 27870000.005999978632 3958894.952000021935 60404.239668720 2024-04-04T05:45:07.377446+00:00 19994330.276999998838 29000000.009999990463 27869999.998000029474 3957261.996999979019 60404.239680374 2024-04-04T05:45:08.384324+00:00 19994330.279000010341 28999999.997000038624 27869999.940999981016 3956779.043000041973 60404.239691850 2024-04-04T05:45:09.375828+00:00 19994330.276999998838 28999999.987999979407 27870000.074000000954 3957046.011999965180 60404.239703503 2024-04-04T05:45:10.382707+00:00 19994330.280000001192 28999999.985000010580 27869999.961000028998 3954681.045000017155 60404.239714979 2024-04-04T05:45:11.374210+00:00 19994330.272999998182 29000000.024999979883 27870000.018000010401 3958063.017000020016 60404.239726633 2024-04-04T05:45:12.381089+00:00 19994330.280999988317 28999999.993999961764 27869999.977999929339 3954999.014999986161 60404.239738109 2024-04-04T05:45:13.372593+00:00 19994330.275999989361 28999999.997000098228 27870000.025000099093 3957834.963999987114 60404.239749762 2024-04-04T05:45:14.379472+00:00 19994330.282000008970 29000000.018000010401 27870000.044999960810 3956229.929000020027 60404.239761238 2024-04-04T05:45:15.370975+00:00 19994330.276000019163 28999999.964999910444 27869999.911999940872 3957604.986999989022 60404.239772898 2024-04-04T05:45:16.378350+00:00 19994330.279999971390 29000000.019999980927 27870000.016000028700 3958591.032000004780 60404.239784367 2024-04-04T05:45:17.369357+00:00 19994330.278000000864 29000000.002000089735 27870000.021000031382 3958840.060999989975 60404.239796027 2024-04-04T05:45:18.376732+00:00 19994330.277000010014 28999999.988999959081 27870000.031999949366 3957731.013999999035 60404.239807681 2024-04-04T05:45:19.383612+00:00 19994330.275000039488 29000000.016999959946 27869999.968000050634 3955504.985000013839 60404.239819156 2024-04-04T05:45:20.375115+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3955011.023000001907 60404.239830816 2024-04-04T05:45:21.382489+00:00 19994330.281000021845 29000000.036000009626 27869999.993999961764 3951043.981999992859 60404.239842286 2024-04-04T05:45:22.373497+00:00 19994330.274999979883 28999999.970999959856 27869999.956000089645 3960292.052999972831 60404.239853946 2024-04-04T05:45:23.380873+00:00 19994330.280000030994 28999999.990000009537 27870000.060999989510 3954660.993000030983 60404.239865421 2024-04-04T05:45:24.372376+00:00 19994330.275999959558 28999999.981000069529 27869999.969999909401 3955514.857999979984 60404.239877075 2024-04-04T05:45:25.379255+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3951919.125999987125 60404.239888551 2024-04-04T05:45:26.370758+00:00 19994330.278000000864 29000000.039999961853 27869999.996000051498 3956699.909000039101 60404.239900204 2024-04-04T05:45:27.377637+00:00 19994330.282000008970 28999999.996000051498 27869999.986999988556 3954366.986000000965 60404.239911680 2024-04-04T05:45:28.369141+00:00 19994330.278999980539 28999999.993000030518 27870000.003000020981 3952313.041000009049 60404.239923339 2024-04-04T05:45:29.376516+00:00 19994330.275999959558 28999999.995000001043 27870000.029999971390 3959025.986000000965 60404.239934993 2024-04-04T05:45:30.383395+00:00 19994330.277000069618 28999999.978000000119 27869999.993000030518 3958477.051999986172 60404.239946469 2024-04-04T05:45:31.374898+00:00 19994330.279999971390 28999999.997999999672 27870000.011000040919 3954032.070999979973 60404.239958122 2024-04-04T05:45:32.381777+00:00 19994330.276999950409 29000000.054999999702 27870000.010999999940 3955340.832000017166 60404.239969598 2024-04-04T05:45:33.373280+00:00 19994330.276000019163 28999999.946000009775 27869999.942999999970 3953697.005999981891 60404.239981257 2024-04-04T05:45:34.380656+00:00 19994330.282999988645 29000000.008000001311 27870000.034000001848 3957017.143000007141 60404.239992728 2024-04-04T05:45:35.371663+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3958531.884999989998 60404.240004381 2024-04-04T05:45:36.378542+00:00 19994330.276000019163 28999999.998999979347 27869999.967000011355 3954962.017000020016 60404.240015857 2024-04-04T05:45:37.370045+00:00 19994330.276999950409 28999999.991000000387 27869999.942000001669 3956996.108999968041 60404.240027511 2024-04-04T05:45:38.376925+00:00 19994330.279000040144 29000000.013999998569 27870000.071000009775 3954654.944999992847 60404.240038986 2024-04-04T05:45:39.368428+00:00 19994330.281999949366 29000000.002000000328 27869999.961999978870 3955061.917000054847 60404.240050646 2024-04-04T05:45:40.375803+00:00 19994330.275000099093 28999999.989000018686 27869999.993000000715 3954357.006999969017 60404.240062300 2024-04-04T05:45:41.382682+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3959265.936999977101 60404.240073775 2024-04-04T05:45:42.374185+00:00 19994330.279999971390 29000000.013999998569 27870000.017000019550 3958954.070000051986 60404.240085429 2024-04-04T05:45:43.381065+00:00 19994330.276999950409 28999999.992999970913 27869999.921000000089 3959722.970999956131 60404.240096905 2024-04-04T05:45:44.372568+00:00 19994330.278000000864 28999999.975000020117 27869999.987999979407 3956891.105000019073 60404.240108558 2024-04-04T05:45:45.379447+00:00 19994330.277000069618 29000000.003000020981 27870000.058000031859 3960906.985999941826 60404.240120034 2024-04-04T05:45:46.370950+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3959983.023000001907 60404.240131693 2024-04-04T05:45:47.378325+00:00 19994330.278999920934 29000000.011999960989 27870000.000000000000 3960048.014000058174 60404.240143164 2024-04-04T05:45:48.369332+00:00 19994330.275000099093 29000000.022999998182 27870000.051999989897 3957075.039000033867 60404.240154823 2024-04-04T05:45:49.376707+00:00 19994330.279999971390 28999999.920000080019 27869999.933999959379 3953361.898999928962 60404.240166477 2024-04-04T05:45:50.383587+00:00 19994330.278999920934 29000000.064000010490 27870000.036000009626 3955560.950000048149 60404.240177953 2024-04-04T05:45:51.375090+00:00 19994330.277000069618 28999999.927999969572 27869999.965999960899 3953548.138000010978 60404.240189612 2024-04-04T05:45:52.382465+00:00 19994330.281000021845 29000000.059999939054 27869999.999000068754 3959275.904999970924 60404.240201082 2024-04-04T05:45:53.373472+00:00 19994330.278000000864 28999999.966000080109 27870000.023999929428 3958042.004999995232 60404.240212741 2024-04-04T05:45:54.380848+00:00 19994330.278000000864 28999999.997999910265 27869999.957000020891 3957747.052999972831 60404.240224211 2024-04-04T05:45:55.371855+00:00 19994330.274999979883 29000000.026000019163 27870000.007000088692 3955276.935999989975 60404.240235871 2024-04-04T05:45:56.379230+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3955058.991000055801 60404.240247341 2024-04-04T05:45:57.370237+00:00 19994330.280000001192 28999999.990000009537 27870000.037000060081 3956936.027999997139 60404.240259000 2024-04-04T05:45:58.377612+00:00 19994330.280999999493 29000000.028000000864 27869999.980999950320 3956106.970999956131 60404.240270476 2024-04-04T05:45:59.369116+00:00 19994330.274000000209 28999999.983999971300 27870000.013000011444 3960334.096000074875 60404.240282129 2024-04-04T05:46:00.375995+00:00 19994330.278000008315 29000000.013000011444 27870000.032999988645 3954262.906999946106 60404.240293789 2024-04-04T05:46:01.383370+00:00 19994330.276999998838 28999999.974000100046 27869999.947999950498 3949209.999000072014 60404.240305259 2024-04-04T05:46:02.374377+00:00 19994330.280000001192 28999999.993999961764 27870000.022999998182 3955815.029999970924 60404.240316919 2024-04-04T05:46:03.381752+00:00 19994330.275999989361 29000000.019999980927 27869999.963000059128 3951930.987999916077 60404.240328388 2024-04-04T05:46:04.372759+00:00 19994330.282000008970 29000000.009000059217 27870000.059999939054 3955319.016000031959 60404.240340048 2024-04-04T05:46:05.380135+00:00 19994330.275999989361 29000000.011999960989 27869999.944000009447 3954391.907999991905 60404.240351518 2024-04-04T05:46:06.371142+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3955152.083000063896 60404.240363177 2024-04-04T05:46:07.378519+00:00 19994330.277000010014 29000000.017000000924 27869999.983999971300 3953472.986999989022 60404.240374653 2024-04-04T05:46:08.370020+00:00 19994330.278999980539 28999999.999000001699 27870000.032999988645 3951769.950999975204 60404.240386307 2024-04-04T05:46:09.376900+00:00 19994330.277000039816 28999999.978000011295 27869999.930000070482 3953467.080999969970 60404.240397783 2024-04-04T05:46:10.368403+00:00 19994330.280999958515 28999999.971000000834 27870000.014999989420 3955178.996000051033 60404.240409436 2024-04-04T05:46:11.375282+00:00 19994330.276000019163 28999999.997999999672 27869999.997999999672 3955296.924000024796 60404.240421095 2024-04-04T05:46:12.382657+00:00 19994330.278999980539 29000000.058999989182 27870000.069000009447 3953788.074000000954 60404.240432571 2024-04-04T05:46:13.374160+00:00 19994330.276000019163 28999999.969999998808 27869999.949999999255 3951753.882999897003 60404.240444225 2024-04-04T05:46:14.381040+00:00 19994330.275999959558 29000000.012000020593 27870000.032999988645 3955485.137000083923 60404.240455701 2024-04-04T05:46:15.372543+00:00 19994330.280000030994 29000000.005999978632 27870000.005000010133 3960933.031999946106 60404.240467355 2024-04-04T05:46:16.379422+00:00 19994330.281000021845 29000000.002000030130 27869999.949999991804 3952379.902999997139 60404.240478830 2024-04-04T05:46:17.370924+00:00 19994330.278999980539 28999999.975999951363 27870000.009999990463 3951930.945999979973 60404.240490490 2024-04-04T05:46:18.378300+00:00 19994330.273999989033 29000000.029000040144 27870000.032000008970 3951717.086000084877 60404.240501960 2024-04-04T05:46:19.369307+00:00 19994330.278999980539 28999999.991999980062 27870000.004999998957 3950823.031999946106 60404.240513613 2024-04-04T05:46:20.376186+00:00 19994330.278000000864 28999999.968999978155 27869999.935000028461 3955408.927000045776 60404.240525089 2024-04-04T05:46:21.367690+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3953352.049999951851 60404.240536748 2024-04-04T05:46:22.375065+00:00 19994330.281999949366 29000000.007000029087 27869999.953999999911 3952800.983000040054 60404.240548402 2024-04-04T05:46:23.381944+00:00 19994330.274999979883 29000000.015999969095 27870000.037999991328 3957443.021000028122 60404.240559878 2024-04-04T05:46:24.373448+00:00 19994330.277000069618 28999999.993000030518 27869999.967999991030 3956743.916000009049 60404.240571531 2024-04-04T05:46:25.380327+00:00 19994330.278000000864 28999999.994999948889 27870000.013999998569 3949112.088999987114 60404.240583007 2024-04-04T05:46:26.371830+00:00 19994330.276000019163 29000000.009000059217 27870000.017000019550 3952391.268999934196 60404.240594661 2024-04-04T05:46:27.378709+00:00 19994330.278999920934 28999999.996999979019 27869999.965999960899 3947941.726999998093 60404.240606137 2024-04-04T05:46:28.370212+00:00 19994330.282999988645 29000000.019999980927 27870000.051999989897 3947382.972000002861 60404.240617790 2024-04-04T05:46:29.377091+00:00 19994330.274000048637 29000000.006000038236 27870000.028999980539 3949592.032000064850 60404.240629266 2024-04-04T05:46:30.368595+00:00 19994330.276999950409 28999999.950999978930 27869999.932000041008 3951510.972000002861 60404.240640926 2024-04-04T05:46:31.375970+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3949677.929999948014 60404.240652579 2024-04-04T05:46:32.382849+00:00 19994330.278000000864 29000000.022999998182 27870000.090000029653 3948923.993999958038 60404.240664055 2024-04-04T05:46:33.374352+00:00 19994330.279000040144 28999999.935000058264 27869999.914000030607 3948733.077000021935 60404.240675709 2024-04-04T05:46:34.381232+00:00 19994330.278000000864 29000000.076999899000 27870000.086999889463 3947901.960000038147 60404.240687185 2024-04-04T05:46:35.372735+00:00 19994330.278000000864 28999999.952000018209 27869999.952000018209 3953348.069000006188 60404.240698838 2024-04-04T05:46:36.379614+00:00 19994330.278000000864 29000000.017000079155 27870000.044000029564 3950741.947000027169 60404.240710314 2024-04-04T05:46:37.371117+00:00 19994330.278000000864 29000000.001999970526 27869999.937999960035 3949994.000999927986 60404.240721973 2024-04-04T05:46:38.378492+00:00 19994330.277000069618 29000000.013999938965 27870000.052000049502 3951284.096000074875 60404.240733443 2024-04-04T05:46:39.369499+00:00 19994330.279999971390 28999999.961000081152 27869999.991999980062 3951001.919999957085 60404.240745103 2024-04-04T05:46:40.376875+00:00 19994330.278000000864 29000000.031999949366 27869999.988000039011 3947234.075000048149 60404.240756573 2024-04-04T05:46:41.367882+00:00 19994330.276999950409 28999999.968999978155 27870000.021000031382 3951361.926999927033 60404.240768232 2024-04-04T05:46:42.375257+00:00 19994330.278000000864 29000000.009000059217 27869999.949999928474 3947035.042999982834 60404.240779886 2024-04-04T05:46:43.382136+00:00 19994330.280000090599 29000000.028000000864 27870000.074000000954 3949238.950000048149 60404.240791362 2024-04-04T05:46:44.373639+00:00 19994330.275999899954 28999999.967999998480 27869999.971999999136 3948952.050999999046 60404.240803015 2024-04-04T05:46:45.380518+00:00 19994330.278000000864 29000000.000999998301 27869999.968999978155 3949846.993000030983 60404.240814491 2024-04-04T05:46:46.372022+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3954034.906999946106 60404.240826145 2024-04-04T05:46:47.378901+00:00 19994330.279000040144 29000000.002000000328 27870000.028000000864 3956477.031000018120 60404.240837621 2024-04-04T05:46:48.370404+00:00 19994330.276999950409 29000000.022999990731 27870000.026000019163 3950012.032999991905 60404.240849280 2024-04-04T05:46:49.377779+00:00 19994330.279999971390 28999999.974000010639 27869999.949000000954 3956551.060000061989 60404.240860750 2024-04-04T05:46:50.368786+00:00 19994330.274000048637 28999999.997000008821 27870000.013999991119 3951676.922999978065 60404.240872409 2024-04-04T05:46:51.376162+00:00 19994330.280999999493 29000000.002000000328 27870000.022999998182 3952627.980999947060 60404.240883879 2024-04-04T05:46:52.367169+00:00 19994330.276999998838 29000000.054999981076 27870000.035000000149 3953094.037000060081 60404.240895539 2024-04-04T05:46:53.374544+00:00 19994330.280000001192 28999999.974000040442 27869999.981000009924 3951816.980999947060 60404.240907192 2024-04-04T05:46:54.381423+00:00 19994330.275999989361 29000000.003999948502 27870000.013999998569 3953563.018000007141 60404.240918668 2024-04-04T05:46:55.372927+00:00 19994330.277000010014 28999999.971000019461 27869999.949000000954 3953205.965000032913 60404.240930322 2024-04-04T05:46:56.379806+00:00 19994330.277999978513 28999999.986999988556 27870000.013000011444 3951527.077000021935 60404.240941797 2024-04-04T05:46:57.371309+00:00 19994330.277000010014 29000000.036000009626 27869999.988999988884 3947017.927999972831 60404.240953457 2024-04-04T05:46:58.378684+00:00 19994330.280000001192 29000000.004000011832 27870000.025000009686 3949047.934000014793 60404.240964927 2024-04-04T05:46:59.369691+00:00 19994330.280000001192 28999999.968999978155 27869999.976000010967 3949409.082999945153 60404.240976586 2024-04-04T05:47:00.377066+00:00 19994330.275000009686 29000000.008999999613 27870000.013999998569 3952540.162999988068 60404.240988062 2024-04-04T05:47:01.368570+00:00 19994330.277000010014 28999999.983000040054 27870000.034999970347 3950736.800999999046 60404.240999716 2024-04-04T05:47:02.375449+00:00 19994330.278999980539 29000000.003000020981 27869999.958000000566 3955201.986999989022 60404.241011376 2024-04-04T05:47:03.382824+00:00 19994330.280000001192 29000000.011999960989 27870000.012000020593 3951062.996000051033 60404.241022845 2024-04-04T05:47:04.373831+00:00 19994330.281000021845 29000000.062000039965 27870000.028000000864 3948718.108000040054 60404.241034505 2024-04-04T05:47:05.381207+00:00 19994330.275999959558 28999999.947999950498 27869999.972999989986 3952715.941999911796 60404.241045981 2024-04-04T05:47:06.372710+00:00 19994330.276000019163 29000000.001999970526 27869999.994000021368 3949547.062000035774 60404.241057634 2024-04-04T05:47:07.379589+00:00 19994330.278999980539 28999999.978000041097 27870000.009999990463 3951020.884000062943 60404.241069110 2024-04-04T05:47:08.371092+00:00 19994330.276000019163 29000000.046000000089 27870000.006000038236 3949860.036999940872 60404.241080764 2024-04-04T05:47:09.377971+00:00 19994330.278999980539 28999999.980999950320 27869999.997999910265 3946776.072000027169 60404.241092240 2024-04-04T05:47:10.369476+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3949203.092999935150 60404.241103893 2024-04-04T05:47:11.376354+00:00 19994330.278000000864 28999999.977000001818 27869999.919000029564 3950488.917999982834 60404.241115369 2024-04-04T05:47:12.367857+00:00 19994330.277000010014 28999999.985000010580 27870000.057000041008 3954183.986000061035 60404.241127023 2024-04-04T05:47:13.374736+00:00 19994330.282000008970 29000000.008999940008 27869999.996999979019 3950401.937000035774 60404.241138682 2024-04-04T05:47:14.382111+00:00 19994330.272999998182 29000000.037000060081 27870000.021000031382 3955079.032999991905 60404.241150158 2024-04-04T05:47:15.373614+00:00 19994330.281000021845 28999999.958999991417 27869999.965999960899 3951988.980999947060 60404.241161811 2024-04-04T05:47:16.380494+00:00 19994330.280000030994 28999999.986999988556 27869999.970999959856 3950433.004000068177 60404.241173287 2024-04-04T05:47:17.371997+00:00 19994330.274999979883 28999999.996999979019 27869999.955000039190 3953558.048999906052 60404.241184941 2024-04-04T05:47:18.378876+00:00 19994330.278000000864 29000000.037999991328 27870000.046999931335 3951453.958000063896 60404.241196416 2024-04-04T05:47:19.370379+00:00 19994330.279999971390 28999999.963000059128 27870000.029000040144 3952418.036000012886 60404.241208070 2024-04-04T05:47:20.377258+00:00 19994330.279000040144 28999999.996999979019 27869999.945000048727 3952034.000000000000 60404.241219546 2024-04-04T05:47:21.368762+00:00 19994330.274999979883 29000000.039999999106 27870000.021999958903 3949939.985000013839 60404.241231199 2024-04-04T05:47:22.375641+00:00 19994330.278999920934 28999999.960999999195 27869999.988999959081 3950888.067999958992 60404.241242675 2024-04-04T05:47:23.367144+00:00 19994330.278000000864 29000000.035999991000 27870000.045000080019 3952560.927999972831 60404.241254329 2024-04-04T05:47:24.374023+00:00 19994330.279000040144 28999999.993999999017 27870000.001999970526 3953692.011999965180 60404.241265988 2024-04-04T05:47:25.381399+00:00 19994330.277000069618 29000000.000999998301 27870000.014999989420 3956619.056000113022 60404.241277458 2024-04-04T05:47:26.372406+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3947429.852999926079 60404.241289112 2024-04-04T05:47:27.379285+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3953876.083999990951 60404.241300588 2024-04-04T05:47:28.370788+00:00 19994330.274999979883 28999999.978000018746 27869999.975999999791 3949351.996999979019 60404.241312247 2024-04-04T05:47:29.378163+00:00 19994330.282999988645 29000000.037999991328 27870000.030999999493 3951410.019000052940 60404.241323717 2024-04-04T05:47:30.369170+00:00 19994330.278000000864 29000000.033000018448 27870000.030000001192 3956418.039999961853 60404.241335377 2024-04-04T05:47:31.376546+00:00 19994330.276000019163 28999999.921999990940 27869999.949000000954 3945980.833999990951 60404.241346852 2024-04-04T05:47:32.368049+00:00 19994330.278999920934 29000000.029999971390 27870000.018999990076 3953086.152000070084 60404.241358506 2024-04-04T05:47:33.374928+00:00 19994330.275000099093 28999999.995999988168 27870000.002999991179 3951046.039999961853 60404.241370166 2024-04-04T05:47:34.382303+00:00 19994330.281999949366 29000000.029000040144 27870000.043999999762 3951461.973000050057 60404.241381641 2024-04-04T05:47:35.373807+00:00 19994330.278000000864 28999999.978999968618 27869999.969999998808 3949841.884999989998 60404.241393295 2024-04-04T05:47:36.380686+00:00 19994330.276999950409 28999999.993000030518 27869999.981000009924 3945484.987999916077 60404.241404765 2024-04-04T05:47:37.371693+00:00 19994330.277000069618 28999999.986000001431 27869999.955000009388 3950107.004999995232 60404.241416425 2024-04-04T05:47:38.379068+00:00 19994330.276999950409 28999999.987999979407 27870000.043999969959 3944952.033000112046 60404.241427894 2024-04-04T05:47:39.370075+00:00 19994330.281000021845 29000000.016999959946 27870000.020000040531 3950421.975999950897 60404.241439554 2024-04-04T05:47:40.377450+00:00 19994330.276000019163 29000000.034000039101 27870000.010999981314 3948309.027999997139 60404.241451030 2024-04-04T05:47:41.368953+00:00 19994330.279999971390 28999999.996000051498 27869999.958999991417 3948584.953999996185 60404.241462683 2024-04-04T05:47:42.375833+00:00 19994330.279000040144 28999999.981999989599 27869999.977999988943 3951278.039999961853 60404.241474159 2024-04-04T05:47:43.367336+00:00 19994330.274999979883 28999999.995999928564 27870000.029000040144 3949791.055000067223 60404.241485818 2024-04-04T05:47:44.374711+00:00 19994330.276999998838 29000000.024999979883 27870000.006999969482 3944775.930999993812 60404.241497472 2024-04-04T05:47:45.381590+00:00 19994330.282000001520 28999999.981999989599 27870000.008999999613 3949342.998999952804 60404.241508948 2024-04-04T05:47:46.373093+00:00 19994330.275000009686 28999999.998000029474 27869999.993999961764 3946023.065999985207 60404.241520601 2024-04-04T05:47:47.379973+00:00 19994330.279999990016 28999999.999000068754 27870000.019000049680 3944619.953999996185 60404.241532077 2024-04-04T05:47:48.371476+00:00 19994330.278999999166 28999999.974999900907 27869999.990000009537 3946751.975000023842 60404.241543731 2024-04-04T05:47:49.378355+00:00 19994330.276000011712 29000000.035000089556 27869999.981999989599 3949737.062000035774 60404.241555206 2024-04-04T05:47:50.369858+00:00 19994330.275999989361 28999999.971999999136 27869999.996999979019 3950028.911999940872 60404.241566860 2024-04-04T05:47:51.376737+00:00 19994330.279000010341 29000000.026999950409 27870000.004999998957 3946593.044000030030 60404.241578336 2024-04-04T05:47:52.368241+00:00 19994330.281999979168 29000000.009999990463 27870000.052000049502 3953490.031000018120 60404.241589990 2024-04-04T05:47:53.375120+00:00 19994330.277000010014 28999999.983000040054 27869999.975999951363 3947511.016999959946 60404.241601465 2024-04-04T05:47:54.366623+00:00 19994330.275999989361 28999999.988000039011 27869999.981999989599 3951596.965000032913 60404.241613125 2024-04-04T05:47:55.373998+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3949971.065999985207 60404.241624779 2024-04-04T05:47:56.380879+00:00 19994330.278000030667 28999999.979999899864 27869999.963000059128 3951479.003000020981 60404.241636254 2024-04-04T05:47:57.372381+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3946036.019999980927 60404.241647908 2024-04-04T05:47:58.379260+00:00 19994330.278999980539 29000000.006000000983 27870000.019999980927 3952688.950000048149 60404.241659384 2024-04-04T05:47:59.370763+00:00 19994330.278999980539 28999999.967999998480 27869999.985000010580 3956069.940999985207 60404.241671043 2024-04-04T05:48:00.378138+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3951348.023999928962 60404.241682513 2024-04-04T05:48:01.369145+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3949219.990999999922 60404.241694173 2024-04-04T05:48:02.376521+00:00 19994330.277000010014 29000000.000000011176 27870000.032999988645 3953862.973999998998 60404.241705643 2024-04-04T05:48:03.367528+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3946942.051000000909 60404.241717302 2024-04-04T05:48:04.374903+00:00 19994330.278999980539 28999999.984999980778 27869999.991999980062 3955690.066000000108 60404.241728772 2024-04-04T05:48:05.365910+00:00 19994330.279000040144 29000000.032000008970 27870000.042999979109 3951389.907000001986 60404.241740432 2024-04-04T05:48:06.373285+00:00 19994330.278999980539 28999999.974000010639 27869999.978999968618 3952254.941000000108 60404.241752085 2024-04-04T05:48:07.380165+00:00 19994330.273999989033 29000000.019000019878 27870000.046999998391 3952462.094000000972 60404.241763561 2024-04-04T05:48:08.371668+00:00 19994330.277000010014 28999999.986000001431 27869999.932000000030 3952880.933999999892 60404.241775215 2024-04-04T05:48:09.378547+00:00 19994330.282000008970 29000000.003999948502 27869999.984999999404 3953484.096000000834 60404.241786690 2024-04-04T05:48:10.370050+00:00 19994330.277000010014 28999999.989000018686 27870000.021000009030 3954461.942999995779 60404.241798350 2024-04-04T05:48:11.377425+00:00 19994330.278000000864 28999999.995999988168 27869999.993999991566 3954889.050999999046 60404.241809820 2024-04-04T05:48:12.368432+00:00 19994330.276000019163 29000000.008000019938 27870000.016999989748 3955744.984000004828 60404.241821479 2024-04-04T05:48:13.375808+00:00 19994330.281000021845 28999999.999000009149 27870000.050000008196 3955128.917999998201 60404.241832955 2024-04-04T05:48:14.367311+00:00 19994330.275999899954 29000000.013999998569 27869999.995000001043 3955235.078999996185 60404.241844608 2024-04-04T05:48:15.374190+00:00 19994330.278000000864 28999999.953999999911 27869999.900999989361 3953598.040000007022 60404.241856268 2024-04-04T05:48:16.381566+00:00 19994330.281000021845 29000000.018999990076 27870000.018000010401 3948870.969999998808 60404.241867738 2024-04-04T05:48:17.372573+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3949023.980999999214 60404.241879398 2024-04-04T05:48:18.379948+00:00 19994330.274000048637 28999999.996000051498 27870000.000000000000 3949671.001000002027 60404.241890868 2024-04-04T05:48:19.370955+00:00 19994330.278000000864 29000000.032999988645 27869999.992999970913 3948864.982999994885 60404.241902527 2024-04-04T05:48:20.378330+00:00 19994330.278999920934 28999999.983000040054 27870000.007000029087 3952816.983999996912 60404.241914003 2024-04-04T05:48:21.369833+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3948985.003000006080 60404.241925656 2024-04-04T05:48:22.376712+00:00 19994330.277000069618 29000000.027000069618 27870000.027000010014 3956099.090000004042 60404.241937132 2024-04-04T05:48:23.368216+00:00 19994330.281999949366 28999999.968999978155 27870000.000000000000 3950378.846999987960 60404.241948786 2024-04-04T05:48:24.375095+00:00 19994330.277000069618 29000000.037999991328 27870000.024999979883 3949697.011000006925 60404.241960261 2024-04-04T05:48:25.366598+00:00 19994330.278999920934 28999999.996999979019 27869999.972999989986 3952195.009000002872 60404.241971915 2024-04-04T05:48:26.373477+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3956460.071999996901 60404.241983569 2024-04-04T05:48:27.380356+00:00 19994330.282000061125 28999999.980000019073 27869999.946000099182 3956278.981000006199 60404.241995045 2024-04-04T05:48:28.371859+00:00 19994330.272999998182 28999999.999000068754 27870000.033999919891 3957602.001999989152 60404.242006699 2024-04-04T05:48:29.378739+00:00 19994330.278999920934 29000000.009999990463 27869999.945999979973 3951061.997000008821 60404.242018174 2024-04-04T05:48:30.370242+00:00 19994330.278000000864 28999999.968999978155 27870000.108000040054 3954662.052000001073 60404.242029834 2024-04-04T05:48:31.377617+00:00 19994330.276000019163 29000000.019999980927 27869999.896000031382 3949843.980999990832 60404.242041304 2024-04-04T05:48:32.368625+00:00 19994330.279000040144 29000000.006000038236 27870000.041000008583 3951998.987000002991 60404.242052963 2024-04-04T05:48:33.376000+00:00 19994330.276000019163 28999999.995999928564 27870000.031999949366 3952088.025999993086 60404.242064439 2024-04-04T05:48:34.367502+00:00 19994330.280999898911 28999999.996999979019 27869999.963999990374 3953659.979000017047 60404.242076092 2024-04-04T05:48:35.374382+00:00 19994330.277000069618 28999999.982999999076 27869999.991999980062 3951823.984999984968 60404.242087568 2024-04-04T05:48:36.365885+00:00 19994330.281999949366 29000000.028000000864 27870000.060000058264 3950784.951000005007 60404.242099222 2024-04-04T05:48:37.372764+00:00 19994330.274000048637 28999999.988000001758 27870000.013000011444 3945521.981000006199 60404.242110881 2024-04-04T05:48:38.380140+00:00 19994330.282999999821 28999999.998000010848 27869999.981999989599 3947066.027999997139 60404.242122351 2024-04-04T05:48:39.371147+00:00 19994330.274999998510 29000000.006999980658 27869999.978999968618 3949092.032999991905 60404.242134010 2024-04-04T05:48:40.378522+00:00 19994330.276999998838 28999999.975000020117 27870000.016000028700 3947303.995000004768 60404.242145481 2024-04-04T05:48:41.369529+00:00 19994330.278999999166 29000000.054999981076 27870000.001999970526 3946695.958000003826 60404.242157140 2024-04-04T05:48:42.376905+00:00 19994330.279000010341 28999999.973000019789 27870000.029999971390 3954104.023999989033 60404.242168616 2024-04-04T05:48:43.368408+00:00 19994330.276999998838 28999999.996999979019 27869999.935999989510 3949025.034999995958 60404.242180270 2024-04-04T05:48:44.375287+00:00 19994330.275000009686 29000000.005000028759 27870000.002000089735 3952672.023000001907 60404.242191745 2024-04-04T05:48:45.366790+00:00 19994330.282999988645 29000000.001999970526 27870000.019999999553 3952318.883000016212 60404.242203399 2024-04-04T05:48:46.373669+00:00 19994330.275999989361 29000000.016000028700 27870000.017000000924 3951191.011999994982 60404.242215058 2024-04-04T05:48:47.381045+00:00 19994330.278000000864 28999999.958000000566 27869999.916000001132 3949368.085999995004 60404.242226528 2024-04-04T05:48:48.372052+00:00 19994330.276000019163 29000000.024999979883 27870000.077999990433 3947904.007999985944 60404.242238188 2024-04-04T05:48:49.379427+00:00 19994330.278999980539 28999999.981999989599 27869999.954000011086 3949461.030000001192 60404.242249658 2024-04-04T05:48:50.370434+00:00 19994330.278000030667 28999999.980000019073 27870000.009999990463 3947005.923000007868 60404.242261317 2024-04-04T05:48:51.377809+00:00 19994330.276999950409 29000000.047999981791 27870000.046999990940 3950264.060000001919 60404.242272787 2024-04-04T05:48:52.368817+00:00 19994330.280000030994 29000000.013999998569 27870000.021000031382 3951199.034999995958 60404.242284447 2024-04-04T05:48:53.376192+00:00 19994330.279999971390 28999999.998999949545 27869999.964999970049 3951967.939999998081 60404.242295922 2024-04-04T05:48:54.367695+00:00 19994330.275000039488 28999999.934000018984 27869999.919000029564 3951641.037000000011 60404.242307576 2024-04-04T05:48:55.374574+00:00 19994330.275999959558 29000000.040000081062 27870000.042999979109 3948958.041000009049 60404.242319052 2024-04-04T05:48:56.366077+00:00 19994330.282000008970 29000000.021999958903 27870000.051999989897 3953234.923000007868 60404.242330711 2024-04-04T05:48:57.373453+00:00 19994330.275000039488 28999999.996999979019 27869999.949999991804 3953676.921999990940 60404.242342365 2024-04-04T05:48:58.380332+00:00 19994330.278999980539 28999999.973999980837 27870000.058000031859 3944461.088999987114 60404.242353835 2024-04-04T05:48:59.371339+00:00 19994330.279999971390 29000000.012000080198 27869999.944000009447 3943553.036000012886 60404.242365494 2024-04-04T05:49:00.378714+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3948951.925000011921 60404.242376965 2024-04-04T05:49:01.369721+00:00 19994330.272999998182 29000000.028999920934 27870000.064000010490 3949984.939999998081 60404.242388624 2024-04-04T05:49:02.377096+00:00 19994330.278999980539 28999999.995000001043 27869999.979000028223 3953544.025999993086 60404.242400100 2024-04-04T05:49:03.368600+00:00 19994330.278000000864 29000000.002000089735 27870000.000999990851 3951809.087999999989 60404.242411753 2024-04-04T05:49:04.375479+00:00 19994330.280999958515 28999999.952999949455 27869999.937000039965 3953707.926999986172 60404.242423229 2024-04-04T05:49:05.366982+00:00 19994330.280000090599 29000000.011000040919 27870000.053999900818 3951851.002000004053 60404.242434883 2024-04-04T05:49:06.373861+00:00 19994330.275999899954 29000000.009999990463 27869999.970000028610 3952043.083000003826 60404.242446358 2024-04-04T05:49:07.365364+00:00 19994330.274000048637 28999999.965000029653 27869999.986000061035 3951471.948000013828 60404.242458012 2024-04-04T05:49:08.372244+00:00 19994330.279999971390 29000000.028999920934 27870000.036000009626 3950721.038000016939 60404.242469672 2024-04-04T05:49:09.379619+00:00 19994330.281000021845 28999999.988999959081 27870000.011999960989 3955715.976999998093 60404.242481141 2024-04-04T05:49:10.370626+00:00 19994330.274999979883 29000000.020000100136 27870000.036000009626 3950609.027999997139 60404.242492801 2024-04-04T05:49:11.378001+00:00 19994330.280000090599 28999999.995000001043 27869999.977999929339 3955705.963999987114 60404.242504277 2024-04-04T05:49:12.369504+00:00 19994330.278000000864 28999999.979999899864 27869999.998000029474 3952695.986000000965 60404.242515930 2024-04-04T05:49:13.376384+00:00 19994330.274999979883 29000000.000999998301 27869999.998000029474 3948659.988999962807 60404.242527406 2024-04-04T05:49:14.367887+00:00 19994330.279999971390 29000000.004000000656 27869999.973999980837 3948696.972000002861 60404.242539065 2024-04-04T05:49:15.375262+00:00 19994330.279000040144 29000000.043000001460 27869999.993000030518 3952355.064999998081 60404.242550536 2024-04-04T05:49:16.366269+00:00 19994330.275999899954 28999999.975000008941 27869999.995000001043 3952427.003000020981 60404.242562195 2024-04-04T05:49:17.373644+00:00 19994330.280000090599 29000000.002999991179 27870000.034000039101 3951469.920000017155 60404.242573665 2024-04-04T05:49:18.364652+00:00 19994330.278000000864 28999999.955000009388 27869999.984999898821 3955882.083999990951 60404.242585324 2024-04-04T05:49:19.372027+00:00 19994330.276999950409 29000000.053999990225 27869999.969000101089 3955575.078999996185 60404.242596978 2024-04-04T05:49:20.378906+00:00 19994330.276000019163 29000000.004000011832 27870000.047999981791 3948335.902000010014 60404.242608454 2024-04-04T05:49:21.370409+00:00 19994330.279000040144 28999999.967999961227 27869999.983999971300 3951620.959999979008 60404.242620113 2024-04-04T05:49:22.377784+00:00 19994330.279999971390 29000000.017000019550 27869999.991999980062 3950632.990999997128 60404.242631583 2024-04-04T05:49:23.368791+00:00 19994330.276999950409 29000000.000000000000 27869999.986000061035 3951084.066000043880 60404.242643243 2024-04-04T05:49:24.376166+00:00 19994330.279999971390 29000000.000999990851 27870000.100999999791 3956351.028999983799 60404.242654718 2024-04-04T05:49:25.367670+00:00 19994330.276000019163 29000000.013999998569 27869999.956999991089 3957340.977999985218 60404.242666372 2024-04-04T05:49:26.374549+00:00 19994330.279000040144 28999999.987000048161 27869999.973000001162 3950628.035000026226 60404.242677848 2024-04-04T05:49:27.366052+00:00 19994330.273999929428 28999999.969999969006 27869999.960999999195 3950636.917999982834 60404.242689501 2024-04-04T05:49:28.372931+00:00 19994330.281000021845 29000000.044000029564 27870000.032999988645 3949271.018000007141 60404.242701161 2024-04-04T05:49:29.380307+00:00 19994330.281000021845 28999999.991000000387 27870000.015999998897 3959026.046999990940 60404.242712636 2024-04-04T05:49:30.371810+00:00 19994330.276000019163 28999999.994000021368 27869999.941000010818 3950419.911000012886 60404.242724290 2024-04-04T05:49:31.378689+00:00 19994330.279000040144 29000000.023999929428 27870000.055000010878 3954180.062999964226 60404.242735766 2024-04-04T05:49:32.370192+00:00 19994330.276999998838 28999999.932000041008 27869999.975999981165 3951576.978000044823 60404.242747420 2024-04-04T05:49:33.377071+00:00 19994330.276999998838 29000000.042999979109 27870000.025000039488 3951389.997999966145 60404.242758895 2024-04-04T05:49:34.368575+00:00 19994330.276999998838 28999999.993999961764 27869999.986999988556 3954866.068000019062 60404.242770549 2024-04-04T05:49:35.375454+00:00 19994330.280000001192 29000000.011000040919 27870000.009999990463 3951437.016999959946 60404.242782025 2024-04-04T05:49:36.366957+00:00 19994330.280000001192 28999999.981000069529 27869999.962000008672 3952562.899000049103 60404.242793684 2024-04-04T05:49:37.374332+00:00 19994330.276999998838 29000000.020999908447 27870000.009999990463 3950130.055999993812 60404.242805155 2024-04-04T05:49:38.365339+00:00 19994330.275999989361 28999999.977000001818 27870000.020999971777 3953304.999000012875 60404.242816814 2024-04-04T05:49:39.372714+00:00 19994330.279000010341 29000000.016000028700 27870000.004000011832 3953496.950999975204 60404.242828467 2024-04-04T05:49:40.379594+00:00 19994330.278999980539 29000000.001999970526 27869999.998000029474 3951321.021000028122 60404.242839943 2024-04-04T05:49:41.371097+00:00 19994330.275999989361 28999999.975000020117 27869999.953000009060 3951496.912999988068 60404.242851597 2024-04-04T05:49:42.377976+00:00 19994330.281000021845 29000000.003999948502 27870000.046999990940 3952874.051999986172 60404.242863073 2024-04-04T05:49:43.369479+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3950707.996999979019 60404.242874732 2024-04-04T05:49:44.376856+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3954289.089000045788 60404.242886202 2024-04-04T05:49:45.367862+00:00 19994330.277000010014 29000000.004000071436 27870000.028000000864 3946053.926999986172 60404.242897862 2024-04-04T05:49:46.375237+00:00 19994330.281000021845 29000000.008000019938 27869999.947000030428 3949793.053999959957 60404.242909332 2024-04-04T05:49:47.366244+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3948894.023000001907 60404.242920991 2024-04-04T05:49:48.373619+00:00 19994330.278000000864 29000000.018999930471 27870000.054000020027 3945438.882000029087 60404.242932467 2024-04-04T05:49:49.365122+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3945900.111000000965 60404.242944120 2024-04-04T05:49:50.372002+00:00 19994330.276000019163 29000000.008000001311 27869999.993000030518 3952159.983999968041 60404.242955780 2024-04-04T05:49:51.379376+00:00 19994330.278999980539 28999999.996999990195 27870000.026999950409 3949442.987000048161 60404.242967250 2024-04-04T05:49:52.370384+00:00 19994330.278000000864 29000000.030000001192 27869999.975000020117 3951814.998999952804 60404.242978909 2024-04-04T05:49:53.377759+00:00 19994330.278999980539 28999999.977000009269 27869999.983000040054 3950679.876000047196 60404.242990379 2024-04-04T05:49:54.368766+00:00 19994330.280000030994 28999999.993999991566 27870000.000000000000 3951018.187999964226 60404.243002038 2024-04-04T05:49:55.376142+00:00 19994330.274999979883 28999999.995000001043 27870000.003999948502 3950252.912000000011 60404.243013514 2024-04-04T05:49:56.367645+00:00 19994330.278000000864 28999999.967999991030 27870000.009999990463 3953132.000000000000 60404.243025168 2024-04-04T05:49:57.374524+00:00 19994330.277000010014 29000000.013999998569 27870000.004000071436 3951767.013000010978 60404.243036644 2024-04-04T05:49:58.366027+00:00 19994330.279999971390 28999999.995000030845 27869999.980999950320 3952079.019999980927 60404.243048298 2024-04-04T05:49:59.372907+00:00 19994330.278000000864 29000000.007999960333 27870000.037999991328 3952392.938000022899 60404.243059773 2024-04-04T05:50:00.364410+00:00 19994330.279000040144 28999999.984000030905 27869999.942000031471 3956615.971000016201 60404.243071433 2024-04-04T05:50:01.371785+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3953527.084999979008 60404.243083086 2024-04-04T05:50:02.378664+00:00 19994330.276999950409 29000000.000999990851 27869999.978000000119 3953413.995999991894 60404.243094562 2024-04-04T05:50:03.370167+00:00 19994330.279999971390 29000000.004999998957 27870000.037999998778 3953235.030000030994 60404.243106216 2024-04-04T05:50:04.377046+00:00 19994330.279000040144 28999999.987999979407 27870000.002999998629 3951425.959999979008 60404.243117691 2024-04-04T05:50:05.368550+00:00 19994330.281000021845 29000000.013999998569 27869999.975000008941 3952343.041000009049 60404.243129351 2024-04-04T05:50:06.375925+00:00 19994330.271999958903 28999999.995000001043 27869999.996000010520 3950323.943000019062 60404.243140821 2024-04-04T05:50:07.366932+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3953198.991999983788 60404.243152481 2024-04-04T05:50:08.374307+00:00 19994330.281000021845 29000000.009999990463 27870000.002000000328 3953050.039999961853 60404.243163950 2024-04-04T05:50:09.365315+00:00 19994330.276000019163 28999999.979000091553 27869999.993000000715 3952799.913000047207 60404.243175610 2024-04-04T05:50:10.372690+00:00 19994330.276999950409 29000000.008999940008 27869999.991999980062 3947920.106000006199 60404.243187264 2024-04-04T05:50:11.379569+00:00 19994330.282000061125 29000000.011999960989 27870000.039000000805 3951035.863999962807 60404.243198739 2024-04-04T05:50:12.371072+00:00 19994330.278999920934 28999999.992000099272 27869999.940999981016 3951287.049000024796 60404.243210393 2024-04-04T05:50:13.377951+00:00 19994330.272000070661 28999999.979999899864 27870000.086000028998 3955362.057999968994 60404.243221869 2024-04-04T05:50:14.369455+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3950019.013999999035 60404.243233522 2024-04-04T05:50:15.376334+00:00 19994330.279999971390 29000000.014999989420 27869999.960999969393 3950625.892000020016 60404.243244998 2024-04-04T05:50:16.367837+00:00 19994330.281000021845 29000000.022000070661 27870000.055999990553 3954187.046999990940 60404.243256657 2024-04-04T05:50:17.375212+00:00 19994330.276999950409 28999999.953999999911 27869999.934999998659 3951364.092000008095 60404.243268128 2024-04-04T05:50:18.366219+00:00 19994330.280000090599 29000000.022999998182 27870000.041000008583 3952121.957999945153 60404.243279787 2024-04-04T05:50:19.373594+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3948661.973000050057 60404.243291257 2024-04-04T05:50:20.364602+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3948082.083999990951 60404.243302916 2024-04-04T05:50:21.371977+00:00 19994330.277000069618 29000000.006999969482 27870000.021999958903 3949693.886000037193 60404.243314576 2024-04-04T05:50:22.379351+00:00 19994330.279999971390 29000000.011000040919 27869999.982000108808 3949459.041000009049 60404.243326046 2024-04-04T05:50:23.370359+00:00 19994330.281999949366 28999999.980000019073 27869999.962999939919 3949976.965999960899 60404.243337705 2024-04-04T05:50:24.377734+00:00 19994330.274000048637 29000000.014000058174 27870000.090000029653 3957001.960000038147 60404.243349175 2024-04-04T05:50:25.368742+00:00 19994330.278999999166 28999999.998999949545 27869999.926999930292 3955732.143000007141 60404.243360835 2024-04-04T05:50:26.376117+00:00 19994330.276000000536 28999999.993000030518 27869999.981999989599 3950867.828999996185 60404.243372310 2024-04-04T05:50:27.367620+00:00 19994330.278999999166 28999999.991000000387 27870000.015000101179 3949740.108999968041 60404.243383964 2024-04-04T05:50:28.374500+00:00 19994330.276000000536 29000000.010000001639 27870000.013999938965 3951008.963000059128 60404.243395440 2024-04-04T05:50:29.366002+00:00 19994330.280000001192 29000000.024000000209 27870000.022999998182 3953800.001999973785 60404.243407093 2024-04-04T05:50:30.372882+00:00 19994330.280000001192 28999999.964999988675 27869999.929999951273 3952825.156000018120 60404.243418569 2024-04-04T05:50:31.364385+00:00 19994330.272999998182 28999999.993000000715 27870000.075000051409 3951261.898999928962 60404.243430223 2024-04-04T05:50:32.371264+00:00 19994330.278999980539 29000000.025000009686 27870000.013000011444 3953900.021000028122 60404.243441883 2024-04-04T05:50:33.378639+00:00 19994330.280000001192 29000000.002999991179 27869999.988000039011 3956938.953999996185 60404.243453358 2024-04-04T05:50:34.370143+00:00 19994330.279000010341 28999999.994000021368 27869999.941999908537 3955963.909000039101 60404.243465012 2024-04-04T05:50:35.377022+00:00 19994330.275999989361 29000000.001000020653 27870000.040000081062 3948380.098999977112 60404.243476488 2024-04-04T05:50:36.368525+00:00 19994330.281000021845 29000000.002999961376 27869999.978999968618 3953222.998000026215 60404.243488141 2024-04-04T05:50:37.375404+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3947267.945999979973 60404.243499617 2024-04-04T05:50:38.366907+00:00 19994330.274999979883 28999999.969000041485 27870000.004999998957 3951626.970000029076 60404.243511271 2024-04-04T05:50:39.373787+00:00 19994330.278000000864 29000000.034999970347 27869999.988999959081 3948993.129999995232 60404.243522746 2024-04-04T05:50:40.365290+00:00 19994330.280000030994 28999999.973000049591 27870000.021000031382 3950439.940999985207 60404.243534406 2024-04-04T05:50:41.372665+00:00 19994330.278999980539 28999999.998999949545 27869999.954999998212 3951533.037999988068 60404.243545876 2024-04-04T05:50:42.363671+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3948934.981999992859 60404.243557535 2024-04-04T05:50:43.371046+00:00 19994330.278000000864 28999999.971999999136 27869999.952000010759 3950618.039000033867 60404.243569189 2024-04-04T05:50:44.377926+00:00 19994330.275999959558 29000000.011000040919 27870000.030999999493 3951912.975999950897 60404.243580665 2024-04-04T05:50:45.369429+00:00 19994330.278000060469 29000000.016000028700 27869999.995999988168 3953964.957999945153 60404.243592324 2024-04-04T05:50:46.376805+00:00 19994330.280999958515 28999999.963999990374 27869999.969999998808 3952848.055000067223 60404.243603794 2024-04-04T05:50:47.367812+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3954415.889999986161 60404.243615454 2024-04-04T05:50:48.375187+00:00 19994330.279000040144 29000000.009000059217 27870000.009999990463 3950726.082999945153 60404.243626923 2024-04-04T05:50:49.366194+00:00 19994330.272999998182 28999999.962999939919 27869999.984999980778 3950698.960000038147 60404.243638583 2024-04-04T05:50:50.373570+00:00 19994330.278999980539 29000000.016000028700 27870000.015000049025 3949941.047999978065 60404.243650053 2024-04-04T05:50:51.364577+00:00 19994330.279000040144 28999999.995999928564 27869999.986000001431 3955031.884999989998 60404.243661712 2024-04-04T05:50:52.371952+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3948112.089000105858 60404.243673366 2024-04-04T05:50:53.378831+00:00 19994330.279999971390 29000000.024999979883 27869999.994000021368 3949772.996999979019 60404.243684842 2024-04-04T05:50:54.370334+00:00 19994330.276999950409 28999999.983999971300 27869999.971000019461 3946621.931999921799 60404.243696501 2024-04-04T05:50:55.377710+00:00 19994330.279000040144 29000000.009000059217 27870000.017999950796 3952506.019000052940 60404.243707971 2024-04-04T05:50:56.368717+00:00 19994330.276000019163 29000000.011999960989 27870000.024000048637 3951767.973999977112 60404.243719631 2024-04-04T05:50:57.376092+00:00 19994330.278000000864 28999999.983000040054 27869999.932999968529 3950118.037999988068 60404.243731101 2024-04-04T05:50:58.367099+00:00 19994330.278999920934 28999999.980000019073 27870000.079999979585 3950477.040000081062 60404.243742760 2024-04-04T05:50:59.374474+00:00 19994330.284000039101 29000000.022999998182 27869999.975000079721 3953256.089999914169 60404.243754230 2024-04-04T05:51:00.365482+00:00 19994330.272999998182 28999999.981999989599 27869999.995999928564 3950342.932000041008 60404.243765890 2024-04-04T05:51:01.372857+00:00 19994330.279999971390 29000000.003000020981 27869999.950999978930 3949802.967999935150 60404.243777359 2024-04-04T05:51:02.363864+00:00 19994330.276000019163 28999999.993999961764 27870000.058000091463 3958884.995000004768 60404.243789019 2024-04-04T05:51:03.371239+00:00 19994330.279000040144 29000000.011000040919 27869999.966999888420 3951864.870000004768 60404.243800678 2024-04-04T05:51:04.378614+00:00 19994330.274999979883 29000000.022999998182 27870000.014000058174 3951535.120000004768 60404.243812148 2024-04-04T05:51:05.369622+00:00 19994330.281000021845 28999999.969999998808 27869999.950999978930 3953816.042000054847 60404.243823808 2024-04-04T05:51:06.376997+00:00 19994330.278000000864 28999999.997999999672 27870000.037000060081 3952495.990000010002 60404.243835278 2024-04-04T05:51:07.368004+00:00 19994330.276000019163 29000000.008000001311 27870000.028000000864 3956316.906000018120 60404.243846937 2024-04-04T05:51:08.375379+00:00 19994330.279999971390 29000000.002999991179 27869999.960999969393 3947139.144999980927 60404.243858407 2024-04-04T05:51:09.366386+00:00 19994330.274999979883 29000000.029000010341 27870000.069000009447 3952852.886999965180 60404.243870066 2024-04-04T05:51:10.373761+00:00 19994330.282999988645 28999999.963999990374 27869999.919000029564 3951717.077000021935 60404.243881537 2024-04-04T05:51:11.364769+00:00 19994330.274999979883 29000000.010000020266 27870000.047999981791 3953132.993000030983 60404.243893196 2024-04-04T05:51:12.372144+00:00 19994330.279999971390 28999999.969000011683 27869999.990999940783 3951086.970999956131 60404.243904666 2024-04-04T05:51:13.363151+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3955772.935000061989 60404.243916325 2024-04-04T05:51:14.370526+00:00 19994330.280000090599 28999999.995999988168 27869999.960000038147 3954725.051999927033 60404.243927979 2024-04-04T05:51:15.377405+00:00 19994330.274999979883 29000000.041999999434 27870000.032000061125 3951291.986000061035 60404.243939455 2024-04-04T05:51:16.368909+00:00 19994330.278000000864 29000000.008000019938 27869999.969999909401 3952882.000999927986 60404.243951114 2024-04-04T05:51:17.376284+00:00 19994330.278000000864 28999999.966000020504 27870000.014999989420 3952498.001000047196 60404.243962585 2024-04-04T05:51:18.367291+00:00 19994330.281000021845 29000000.008999999613 27870000.009000059217 3959199.988999962807 60404.243974244 2024-04-04T05:51:19.374666+00:00 19994330.276999998838 29000000.007999960333 27869999.953999999911 3953324.986000061035 60404.243985714 2024-04-04T05:51:20.365673+00:00 19994330.278000000864 29000000.036000009626 27870000.052000001073 3950609.029999970924 60404.243997373 2024-04-04T05:51:21.373048+00:00 19994330.278999991715 28999999.926999989897 27869999.984000001103 3948648.021999955177 60404.244008843 2024-04-04T05:51:22.364056+00:00 19994330.277000010014 29000000.039000030607 27870000.003999989480 3955580.993000030983 60404.244020503 2024-04-04T05:51:23.371431+00:00 19994330.278999999166 28999999.965999960899 27869999.974000010639 3953445.932000041008 60404.244032157 2024-04-04T05:51:24.378310+00:00 19994330.276999998838 29000000.014999989420 27869999.991000000387 3952279.123999952804 60404.244043632 2024-04-04T05:51:25.369813+00:00 19994330.274999991059 28999999.995000001043 27870000.009999990463 3947209.955999969970 60404.244055286 2024-04-04T05:51:26.376692+00:00 19994330.279000010341 29000000.006000038236 27870000.020000010729 3952764.935000061989 60404.244066762 2024-04-04T05:51:27.368196+00:00 19994330.278000000864 29000000.034000039101 27870000.032000008970 3949191.092999935150 60404.244078421 2024-04-04T05:51:28.375571+00:00 19994330.280999988317 28999999.997999910265 27869999.966999981552 3953626.925999999046 60404.244089897 2024-04-04T05:51:29.367074+00:00 19994330.277000010014 28999999.968000050634 27869999.965000029653 3953442.007000089157 60404.244101550 2024-04-04T05:51:30.373954+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3947059.030999898911 60404.244113026 2024-04-04T05:51:31.365456+00:00 19994330.280000001192 29000000.020000100136 27870000.028999980539 3952976.088000059128 60404.244124680 2024-04-04T05:51:32.372336+00:00 19994330.274999979883 28999999.982999920845 27869999.980000019073 3950362.855000019073 60404.244136156 2024-04-04T05:51:33.363838+00:00 19994330.276000019163 29000000.004000071436 27870000.043999969959 3950746.098999977112 60404.244147809 2024-04-04T05:51:34.370718+00:00 19994330.280000030994 29000000.025999899954 27869999.976000010967 3955827.930999993812 60404.244159468 2024-04-04T05:51:35.378094+00:00 19994330.281999949366 29000000.006000038236 27870000.008999999613 3953107.044000030030 60404.244170939 2024-04-04T05:51:36.369100+00:00 19994330.277000010014 28999999.975999951363 27869999.992999970913 3951745.033999919891 60404.244182598 2024-04-04T05:51:37.376476+00:00 19994330.276000019163 28999999.991000059992 27869999.958000060171 3950836.902999997139 60404.244194074 2024-04-04T05:51:38.367979+00:00 19994330.276000019163 29000000.019000049680 27870000.013999938965 3954108.142000079155 60404.244205727 2024-04-04T05:51:39.374858+00:00 19994330.278999980539 28999999.967999938875 27870000.026000019163 3953306.965000032913 60404.244217203 2024-04-04T05:51:40.366361+00:00 19994330.278000000864 29000000.019000049680 27869999.957999940962 3949989.900999904145 60404.244228857 2024-04-04T05:51:41.373241+00:00 19994330.279999971390 28999999.995999999344 27870000.027000069618 3953527.963000059128 60404.244240332 2024-04-04T05:51:42.364744+00:00 19994330.278000000864 29000000.002000000328 27870000.036999940872 3952604.164000033867 60404.244251986 2024-04-04T05:51:43.371623+00:00 19994330.275000039488 28999999.986999988556 27869999.996000051498 3953624.890999913216 60404.244263456 2024-04-04T05:51:44.362630+00:00 19994330.278000000864 28999999.993000000715 27869999.937999960035 3951146.991000055801 60404.244275116 2024-04-04T05:51:45.370005+00:00 19994330.277999941260 28999999.990000009537 27869999.994000080973 3951958.054999948014 60404.244286775 2024-04-04T05:51:46.377380+00:00 19994330.280000090599 29000000.016999989748 27869999.990000009537 3945695.980000019073 60404.244298245 2024-04-04T05:51:47.368388+00:00 19994330.276999950409 29000000.032000008970 27870000.034999970347 3953499.106000065804 60404.244309905 2024-04-04T05:51:48.375763+00:00 19994330.279999971390 28999999.939000010490 27869999.970000028610 3951651.925999999046 60404.244321375 2024-04-04T05:51:49.366770+00:00 19994330.279000040144 29000000.047999981791 27870000.032999988645 3949856.050999999046 60404.244333034 2024-04-04T05:51:50.374145+00:00 19994330.274000048637 28999999.990000009537 27869999.968999978155 3952874.869999886025 60404.244344510 2024-04-04T05:51:51.365649+00:00 19994330.279999971390 28999999.994000021368 27870000.046000000089 3952504.083000063896 60404.244356164 2024-04-04T05:51:52.372528+00:00 19994330.278000000864 29000000.030999958515 27870000.006999969482 3950950.006000041962 60404.244367639 2024-04-04T05:51:53.364030+00:00 19994330.279999971390 28999999.999000009149 27870000.009999990463 3953648.003999948967 60404.244379293 2024-04-04T05:51:54.370910+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3953114.911000012886 60404.244390769 2024-04-04T05:51:55.362413+00:00 19994330.276999950409 28999999.997999969870 27870000.021000031382 3950411.103999971878 60404.244402423 2024-04-04T05:51:56.369293+00:00 19994330.278000120074 29000000.037999991328 27869999.972999930382 3956628.975000023842 60404.244414082 2024-04-04T05:51:57.376668+00:00 19994330.278000000864 28999999.944000009447 27870000.014000058174 3946924.899999976158 60404.244425552 2024-04-04T05:51:58.367675+00:00 19994330.274999979883 29000000.001000050455 27869999.958999998868 3954685.023000001907 60404.244437211 2024-04-04T05:51:59.375050+00:00 19994330.281999949366 29000000.046999931335 27870000.045000001788 3956502.097000002861 60404.244448681 2024-04-04T05:52:00.366057+00:00 19994330.277000069618 28999999.992000099272 27869999.967999991030 3950721.978999971878 60404.244460341 2024-04-04T05:52:01.373433+00:00 19994330.275999899954 28999999.984999898821 27869999.986000001431 3951826.935000061989 60404.244471816 2024-04-04T05:52:02.364936+00:00 19994330.278000000864 28999999.961000081152 27870000.038000021130 3951436.021999955177 60404.244483470 2024-04-04T05:52:03.371815+00:00 19994330.278000000864 29000000.032999988645 27869999.993000000715 3956588.011000037193 60404.244494946 2024-04-04T05:52:04.363318+00:00 19994330.280000090599 29000000.004999998957 27869999.986999988556 3953797.000000000000 60404.244506605 2024-04-04T05:52:05.370693+00:00 19994330.276999950409 29000000.000999931246 27870000.039999991655 3955911.986999989022 60404.244518259 2024-04-04T05:52:06.377572+00:00 19994330.279999971390 29000000.006000038236 27869999.934000018984 3954366.972000002861 60404.244529735 2024-04-04T05:52:07.369076+00:00 19994330.278000000864 28999999.932999968529 27870000.013000011444 3949926.021999955177 60404.244541388 2024-04-04T05:52:08.375955+00:00 19994330.275000099093 29000000.042999979109 27870000.016999959946 3951372.076000093948 60404.244552864 2024-04-04T05:52:09.367458+00:00 19994330.278000000864 29000000.004000071436 27869999.980000019073 3949134.925999999046 60404.244564523 2024-04-04T05:52:10.374833+00:00 19994330.279999971390 29000000.019999980927 27870000.049000021070 3947205.947999954224 60404.244575994 2024-04-04T05:52:11.365841+00:00 19994330.279999971390 28999999.965000029653 27869999.931999981403 3954663.179999948014 60404.244587647 2024-04-04T05:52:12.372720+00:00 19994330.276999950409 29000000.036999940872 27870000.096999999136 3952489.850000023842 60404.244599123 2024-04-04T05:52:13.364223+00:00 19994330.276999998838 28999999.977000001818 27869999.934999998659 3955634.029999970924 60404.244610782 2024-04-04T05:52:14.371598+00:00 19994330.274999998510 28999999.958999991417 27870000.029999971390 3951680.065000057220 60404.244622252 2024-04-04T05:52:15.362605+00:00 19994330.278999999166 29000000.060000058264 27870000.012000020593 3947327.848999977112 60404.244633912 2024-04-04T05:52:16.369980+00:00 19994330.280000001192 29000000.005999919027 27869999.958999991417 3953427.027999997139 60404.244645566 2024-04-04T05:52:17.376860+00:00 19994330.278999999166 28999999.979000091553 27869999.970999959856 3954684.143000007141 60404.244657042 2024-04-04T05:52:18.368363+00:00 19994330.278999999166 28999999.973999999464 27870000.045000080019 3948530.922999978065 60404.244668695 2024-04-04T05:52:19.375242+00:00 19994330.277000010014 29000000.021999999881 27870000.010999921709 3951117.958999990951 60404.244680171 2024-04-04T05:52:20.366746+00:00 19994330.276999980211 28999999.991000000387 27869999.980000019073 3953222.118000030983 60404.244691830 2024-04-04T05:52:21.374120+00:00 19994330.280000001192 28999999.997000008821 27870000.011000040919 3955412.916000009049 60404.244703300 2024-04-04T05:52:22.365128+00:00 19994330.276000019163 29000000.037999991328 27870000.011000040919 3951243.006000041962 60404.244714960 2024-04-04T05:52:23.372503+00:00 19994330.278999980539 28999999.956000000238 27869999.990000009537 3949862.060999989975 60404.244726430 2024-04-04T05:52:24.363510+00:00 19994330.280999988317 29000000.006000008434 27869999.931999921799 3954143.908999919891 60404.244738089 2024-04-04T05:52:25.370885+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3953761.998000026215 60404.244749559 2024-04-04T05:52:26.361892+00:00 19994330.273999989033 29000000.008999999613 27869999.988999959081 3950856.023000001907 60404.244761218 2024-04-04T05:52:27.369268+00:00 19994330.278000000864 28999999.954999979585 27869999.961000081152 3948496.023000001907 60404.244772878 2024-04-04T05:52:28.376643+00:00 19994330.278000000864 29000000.054000020027 27870000.110000010580 3952635.052999972831 60404.244784348 2024-04-04T05:52:29.367650+00:00 19994330.282999988645 28999999.996999979019 27869999.954999919981 3951875.891000031959 60404.244796007 2024-04-04T05:52:30.375025+00:00 19994330.275000039488 28999999.951000031084 27869999.940999981016 3953079.026000022888 60404.244807477 2024-04-04T05:52:31.366032+00:00 19994330.278999980539 29000000.030999958515 27870000.047000050545 3951721.990999937057 60404.244819137 2024-04-04T05:52:32.373407+00:00 19994330.276000019163 29000000.015000049025 27870000.009999990463 3949124.058000088204 60404.244830607 2024-04-04T05:52:33.364415+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3949795.916000000201 60404.244842266 2024-04-04T05:52:34.371790+00:00 19994330.278000000864 29000000.006000038236 27870000.060999989510 3952872.060000000056 60404.244853736 2024-04-04T05:52:35.362797+00:00 19994330.279999971390 28999999.959999978542 27869999.912999991328 3952052.984000001103 60404.244865396 2024-04-04T05:52:36.370172+00:00 19994330.276000019163 29000000.047000050545 27870000.052000001073 3953785.990999998990 60404.244877049 2024-04-04T05:52:37.377051+00:00 19994330.281000021845 28999999.983999971300 27870000.028999999166 3952101.047000002116 60404.244888525 2024-04-04T05:52:38.368555+00:00 19994330.276999950409 28999999.978999968618 27869999.955999989063 3949140.027999997139 60404.244900184 2024-04-04T05:52:39.375930+00:00 19994330.278000060469 29000000.000000000000 27870000.050000008196 3949180.959000003058 60404.244911654 2024-04-04T05:52:40.366937+00:00 19994330.278999920934 28999999.998999949545 27869999.969999980181 3950062.093000002205 60404.244923314 2024-04-04T05:52:41.374312+00:00 19994330.275000099093 28999999.989000078291 27869999.977000001818 3950247.876999997068 60404.244934784 2024-04-04T05:52:42.365319+00:00 19994330.279999971390 29000000.046000000089 27870000.043000008911 3950074.924000001978 60404.244946443 2024-04-04T05:52:43.372695+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3951818.083999998868 60404.244957919 2024-04-04T05:52:44.364198+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3952168.075999998022 60404.244969578 2024-04-04T05:52:45.371573+00:00 19994330.275999899954 29000000.042999979109 27870000.056999981403 3950198.907999999821 60404.244981049 2024-04-04T05:52:46.362580+00:00 19994330.283000111580 28999999.998000029474 27870000.002000030130 3951948.993000001181 60404.244992708 2024-04-04T05:52:47.369955+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3950003.093000002205 60404.245004361 2024-04-04T05:52:48.376835+00:00 19994330.278000000864 28999999.996000051498 27870000.031999949366 3949022.925999999046 60404.245015837 2024-04-04T05:52:49.368338+00:00 19994330.275999899954 28999999.995999928564 27869999.967000011355 3952500.073000005912 60404.245027496 2024-04-04T05:52:50.375713+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3952583.932999997865 60404.245038967 2024-04-04T05:52:51.366720+00:00 19994330.279000040144 29000000.019000049680 27870000.033999979496 3949644.009999989998 60404.245050626 2024-04-04T05:52:52.374095+00:00 19994330.276999950409 28999999.980000019073 27870000.024999979883 3946537.002000004053 60404.245062096 2024-04-04T05:52:53.365102+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3950078.013999999035 60404.245073755 2024-04-04T05:52:54.372478+00:00 19994330.281000021845 28999999.975999951363 27870000.000999990851 3953935.983999996912 60404.245085225 2024-04-04T05:52:55.363485+00:00 19994330.276000019163 28999999.986999999732 27869999.933000031859 3953313.969000012148 60404.245096885 2024-04-04T05:52:56.370860+00:00 19994330.282999988645 29000000.011000011116 27869999.985000010580 3949740.051999986172 60404.245108360 2024-04-04T05:52:57.362363+00:00 19994330.276999950409 29000000.025999989361 27870000.074000000954 3948928.953000009060 60404.245120015 2024-04-04T05:52:58.369243+00:00 19994330.277000069618 28999999.978999998420 27869999.949999928474 3953060.981999992859 60404.245131674 2024-04-04T05:52:59.376618+00:00 19994330.276999950409 29000000.037000000477 27870000.065999981016 3946686.973000004888 60404.245143144 2024-04-04T05:53:00.367625+00:00 19994330.282000061125 28999999.981999989599 27869999.945999979973 3948250.959999992978 60404.245154803 2024-04-04T05:53:01.375000+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3951619.201000005007 60404.245166273 2024-04-04T05:53:02.366007+00:00 19994330.276000019163 29000000.003999978304 27870000.085000038147 3949385.804000005126 60404.245177933 2024-04-04T05:53:03.373382+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3952196.068999990821 60404.245189403 2024-04-04T05:53:04.364390+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3950318.061000003945 60404.245201062 2024-04-04T05:53:05.371765+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3948824.000000000000 60404.245212538 2024-04-04T05:53:06.363268+00:00 19994330.277000069618 28999999.981000009924 27869999.991999980062 3954631.985999986995 60404.245224192 2024-04-04T05:53:07.370148+00:00 19994330.280000001192 28999999.991000000387 27869999.984000090510 3953547.955999999773 60404.245235667 2024-04-04T05:53:08.361651+00:00 19994330.276000000536 29000000.039000030607 27870000.021999958903 3952814.968000025023 60404.245247321 2024-04-04T05:53:09.368530+00:00 19994330.280000001192 28999999.981999989599 27870000.055999990553 3949607.085999995004 60404.245258980 2024-04-04T05:53:10.375905+00:00 19994330.278000000864 28999999.993999961764 27869999.940999981016 3949820.988999993075 60404.245270456 2024-04-04T05:53:11.367408+00:00 19994330.278000000864 28999999.990000009537 27870000.025000099093 3948638.974999994040 60404.245282110 2024-04-04T05:53:12.374287+00:00 19994330.278000008315 29000000.016999959946 27870000.021999958903 3950923.020000011194 60404.245293586 2024-04-04T05:53:13.365790+00:00 19994330.280000001192 29000000.021000031382 27870000.021000031382 3951371.939999998081 60404.245305239 2024-04-04T05:53:14.372670+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3950661.078000009060 60404.245316715 2024-04-04T05:53:15.364173+00:00 19994330.275999989361 28999999.988999959081 27869999.973000001162 3951533.953999996185 60404.245328374 2024-04-04T05:53:16.371548+00:00 19994330.278000000864 29000000.005999919027 27869999.991000000387 3956367.958999990951 60404.245339844 2024-04-04T05:53:17.362555+00:00 19994330.278000000864 29000000.005000110716 27869999.996000010520 3950482.071999996901 60404.245351504 2024-04-04T05:53:18.369931+00:00 19994330.281000021845 29000000.022999998182 27870000.075999990106 3949626.000000000000 60404.245362974 2024-04-04T05:53:19.360938+00:00 19994330.275999989361 28999999.969999909401 27870000.006999999285 3950967.039999992121 60404.245374633 2024-04-04T05:53:20.368313+00:00 19994330.273999989033 28999999.994000080973 27869999.899000018835 3948958.035000026226 60404.245386293 2024-04-04T05:53:21.375688+00:00 19994330.278999980539 29000000.009999990463 27870000.079999979585 3950285.882999985944 60404.245397762 2024-04-04T05:53:22.366695+00:00 19994330.278000000864 28999999.983999971300 27869999.928999990225 3949389.923000007868 60404.245409422 2024-04-04T05:53:23.374071+00:00 19994330.281000021845 29000000.026999950409 27870000.060000028461 3948632.194999992847 60404.245420892 2024-04-04T05:53:24.365078+00:00 19994330.277000010014 28999999.967000011355 27869999.937999960035 3947477.011000006925 60404.245432551 2024-04-04T05:53:25.372453+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3951091.815999985207 60404.245444027 2024-04-04T05:53:26.363956+00:00 19994330.278000000864 29000000.003999948502 27870000.025999959558 3950861.025000005960 60404.245455681 2024-04-04T05:53:27.370835+00:00 19994330.277000010014 28999999.989000078291 27869999.977999988943 3950800.171000003815 60404.245467157 2024-04-04T05:53:28.362339+00:00 19994330.277000010014 29000000.008999940008 27869999.967000011355 3949363.925999999046 60404.245478816 2024-04-04T05:53:29.369714+00:00 19994330.278999980539 28999999.965000029653 27870000.043000038713 3947041.948000013828 60404.245490286 2024-04-04T05:53:30.360721+00:00 19994330.281000021845 29000000.014999989420 27869999.965999960899 3949337.000999987125 60404.245501946 2024-04-04T05:53:31.368096+00:00 19994330.275999959558 28999999.993999961764 27870000.012000020593 3953535.035999984015 60404.245513599 2024-04-04T05:53:32.374975+00:00 19994330.278000060469 29000000.032999999821 27870000.027000010014 3950604.879000008106 60404.245525075 2024-04-04T05:53:33.366479+00:00 19994330.278000000864 28999999.974999990314 27870000.001999970526 3952669.168000013102 60404.245536729 2024-04-04T05:53:34.373358+00:00 19994330.278999920934 29000000.008999999613 27869999.952000018209 3947806.928000003099 60404.245548205 2024-04-04T05:53:35.364861+00:00 19994330.277000069618 28999999.985999990255 27869999.998000029474 3954703.030000001192 60404.245559864 2024-04-04T05:53:36.372236+00:00 19994330.279999971390 29000000.039000000805 27870000.059000018984 3950706.926999986172 60404.245571334 2024-04-04T05:53:37.363243+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3950155.937999994028 60404.245582993 2024-04-04T05:53:38.370618+00:00 19994330.278000000864 28999999.994000021368 27869999.952999949455 3949936.013000010978 60404.245594463 2024-04-04T05:53:39.361626+00:00 19994330.274999979883 28999999.984999980778 27870000.015000101179 3952289.044000000227 60404.245606123 2024-04-04T05:53:40.369001+00:00 19994330.281000021845 29000000.023999989033 27870000.038999918848 3949996.004000008106 60404.245617776 2024-04-04T05:53:41.375880+00:00 19994330.279999971390 28999999.935999989510 27869999.925000071526 3951849.057999968994 60404.245629252 2024-04-04T05:53:42.367383+00:00 19994330.276999950409 29000000.072000030428 27870000.060999989510 3955231.034000039101 60404.245640906 2024-04-04T05:53:43.374262+00:00 19994330.279000040144 28999999.964999970049 27869999.969999909401 3955859.981000006199 60404.245652381 2024-04-04T05:53:44.365766+00:00 19994330.276000019163 28999999.984000030905 27869999.989000078291 3955337.970999956131 60404.245664035 2024-04-04T05:53:45.372644+00:00 19994330.276999950409 29000000.014999989420 27870000.033999919891 3951723.030000030994 60404.245675511 2024-04-04T05:53:46.364148+00:00 19994330.277000069618 29000000.019999980927 27870000.054000020027 3951792.000000000000 60404.245687170 2024-04-04T05:53:47.371523+00:00 19994330.281000021845 28999999.984000030905 27869999.962000008672 3954342.130999981891 60404.245698640 2024-04-04T05:53:48.362531+00:00 19994330.278000000864 28999999.977999988943 27869999.947000030428 3948832.873000026215 60404.245710300 2024-04-04T05:53:49.369905+00:00 19994330.274999979883 29000000.020999971777 27870000.018000010401 3951024.963999987114 60404.245721770 2024-04-04T05:53:50.360913+00:00 19994330.279999971390 28999999.990000009537 27870000.039999961853 3952401.013999999035 60404.245733429 2024-04-04T05:53:51.368288+00:00 19994330.278000000864 28999999.976000070572 27869999.942000031471 3948298.027999997139 60404.245745083 2024-04-04T05:53:52.375167+00:00 19994330.278000000864 29000000.042999979109 27870000.044000029564 3950914.031000018120 60404.245756559 2024-04-04T05:53:53.366670+00:00 19994330.278000000864 29000000.028000000864 27870000.034000001848 3950743.916999996174 60404.245768212 2024-04-04T05:53:54.373550+00:00 19994330.279999971390 28999999.952000018209 27869999.932999998331 3955538.953000009060 60404.245779688 2024-04-04T05:53:55.365053+00:00 19994330.277000069618 28999999.983999971300 27869999.962000001222 3950914.131999969017 60404.245791348 2024-04-04T05:53:56.372428+00:00 19994330.278000000864 29000000.031999949366 27870000.050000000745 3951592.968999981880 60404.245802817 2024-04-04T05:53:57.363435+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3950847.949000000954 60404.245814477 2024-04-04T05:53:58.370811+00:00 19994330.278999920934 29000000.001000050455 27869999.938999980688 3954860.020000040997 60404.245825947 2024-04-04T05:53:59.361818+00:00 19994330.277000069618 28999999.986999988556 27870000.069000009447 3954544.902000010014 60404.245837606 2024-04-04T05:54:00.369193+00:00 19994330.276999998838 29000000.018999930471 27869999.962999999523 3951893.136999965180 60404.245849077 2024-04-04T05:54:01.360200+00:00 19994330.280999999493 29000000.026000019163 27870000.041000008583 3952403.939000010025 60404.245860736 2024-04-04T05:54:02.367575+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3946004.040000020992 60404.245872390 2024-04-04T05:54:03.374454+00:00 19994330.276000000536 28999999.937000039965 27869999.996999979019 3946303.936999977101 60404.245883865 2024-04-04T05:54:04.365958+00:00 19994330.278000000864 29000000.056999921799 27869999.986000001431 3947265.992999970913 60404.245895525 2024-04-04T05:54:05.373333+00:00 19994330.280000001192 28999999.988000039011 27869999.971999999136 3948779.019000052940 60404.245906995 2024-04-04T05:54:06.364340+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3954086.064999998081 60404.245918654 2024-04-04T05:54:07.371715+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3949968.923999965191 60404.245930124 2024-04-04T05:54:08.362722+00:00 19994330.274000018835 29000000.001999970526 27869999.969999969006 3950847.009000002872 60404.245941783 2024-04-04T05:54:09.370097+00:00 19994330.280999988317 29000000.015999998897 27870000.041000008583 3953259.965000032913 60404.245953253 2024-04-04T05:54:10.361105+00:00 19994330.275000009686 28999999.967000011355 27869999.946000039577 3950917.003999948967 60404.245964913 2024-04-04T05:54:11.368480+00:00 19994330.278000000864 29000000.006000000983 27870000.029999971390 3948685.163000047207 60404.245976567 2024-04-04T05:54:12.375359+00:00 19994330.282999988645 28999999.981000009924 27870000.006000038236 3954650.828999996185 60404.245988042 2024-04-04T05:54:13.366862+00:00 19994330.276000019163 29000000.022999998182 27869999.929999951273 3949486.041999996174 60404.245999702 2024-04-04T05:54:14.374237+00:00 19994330.277000010014 28999999.997999999672 27870000.037999991328 3951286.988999962807 60404.246011172 2024-04-04T05:54:15.365245+00:00 19994330.276999950409 28999999.991999980062 27870000.014000058174 3949380.005000054836 60404.246022831 2024-04-04T05:54:16.372620+00:00 19994330.279000040144 29000000.017000019550 27870000.011999960989 3953299.140999972820 60404.246034307 2024-04-04T05:54:17.364123+00:00 19994330.278999980539 28999999.973999980837 27870000.001999970526 3948748.836000024807 60404.246045961 2024-04-04T05:54:18.371002+00:00 19994330.277000010014 28999999.995999988168 27869999.970000028610 3949968.060000001919 60404.246057436 2024-04-04T05:54:19.362505+00:00 19994330.278999980539 29000000.021000031382 27870000.029999971390 3951228.936999977101 60404.246069090 2024-04-04T05:54:20.369384+00:00 19994330.277000010014 29000000.022000011057 27870000.026000019163 3950522.061999977101 60404.246080566 2024-04-04T05:54:21.360888+00:00 19994330.277000010014 28999999.949000000954 27869999.925999999046 3951787.006000041962 60404.246092225 2024-04-04T05:54:22.368263+00:00 19994330.276999950409 29000000.026999950409 27870000.070999979973 3951634.917999982834 60404.246103879 2024-04-04T05:54:23.375142+00:00 19994330.280000030994 29000000.008999999613 27869999.978000041097 3949615.074000000954 60404.246115355 2024-04-04T05:54:24.366645+00:00 19994330.282000008970 28999999.986000001431 27869999.996999979019 3960075.968999981880 60404.246127008 2024-04-04T05:54:25.373525+00:00 19994330.273999989033 29000000.006000038236 27869999.968999978155 3953400.974000037182 60404.246138484 2024-04-04T05:54:26.365027+00:00 19994330.278999980539 29000000.001999970526 27870000.077000018209 3955941.086999952793 60404.246150138 2024-04-04T05:54:27.371907+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3949706.875000000000 60404.246161614 2024-04-04T05:54:28.363410+00:00 19994330.281000021845 28999999.993999961764 27869999.935000058264 3951287.171000003815 60404.246173267 2024-04-04T05:54:29.370289+00:00 19994330.274999979883 29000000.011000040919 27870000.091999888420 3953809.921000003815 60404.246184743 2024-04-04T05:54:30.361792+00:00 19994330.281000021845 28999999.960999969393 27869999.941000100225 3952956.028999983799 60404.246196402 2024-04-04T05:54:31.369168+00:00 19994330.279999971390 28999999.977000001818 27869999.987999919802 3952151.989000021946 60404.246207872 2024-04-04T05:54:32.360175+00:00 19994330.274000048637 29000000.055999990553 27870000.019000001252 3947479.925000011921 60404.246219532 2024-04-04T05:54:33.367550+00:00 19994330.276999950409 28999999.978999968618 27870000.019000001252 3951540.047999978065 60404.246231185 2024-04-04T05:54:34.374429+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3954543.878000020981 60404.246242661 2024-04-04T05:54:35.365933+00:00 19994330.281000021845 29000000.028000000864 27869999.991000011563 3949055.115000010002 60404.246254315 2024-04-04T05:54:36.372812+00:00 19994330.279000040144 28999999.981999989599 27869999.995999988168 3949881.995999991894 60404.246265790 2024-04-04T05:54:37.364315+00:00 19994330.278000000864 28999999.970000028610 27869999.971000019461 3953220.117999970913 60404.246277445 2024-04-04T05:54:38.371194+00:00 19994330.276999950409 29000000.009000059217 27870000.002999991179 3952439.856000006199 60404.246288920 2024-04-04T05:54:39.362697+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3954511.032999991905 60404.246300580 2024-04-04T05:54:40.370072+00:00 19994330.276999950409 28999999.983999971300 27869999.966999981552 3946047.078000009060 60404.246312050 2024-04-04T05:54:41.361080+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3949005.907999991905 60404.246323709 2024-04-04T05:54:42.368455+00:00 19994330.282000061125 29000000.015999909490 27870000.012000020593 3948200.002000033855 60404.246335179 2024-04-04T05:54:43.359462+00:00 19994330.278999920934 28999999.963000059128 27869999.958999991417 3955488.953000009060 60404.246346838 2024-04-04T05:54:44.366837+00:00 19994330.277000069618 29000000.021000031382 27870000.000999990851 3952495.083000003826 60404.246358498 2024-04-04T05:54:45.374213+00:00 19994330.276999950409 29000000.018999930471 27870000.069000009447 3946498.014999986161 60404.246369968 2024-04-04T05:54:46.365220+00:00 19994330.274999979883 29000000.010999999940 27869999.966000020504 3954290.995999991894 60404.246381627 2024-04-04T05:54:47.372595+00:00 19994330.280000090599 28999999.949000000954 27869999.962999999523 3953064.000999987125 60404.246393097 2024-04-04T05:54:48.363602+00:00 19994330.281000021845 29000000.017999991775 27870000.011999960989 3951347.960000038147 60404.246404757 2024-04-04T05:54:49.370977+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3952088.931999921799 60404.246416227 2024-04-04T05:54:50.361985+00:00 19994330.274999979883 28999999.984000001103 27869999.987000048161 3950013.096000074875 60404.246427886 2024-04-04T05:54:51.369360+00:00 19994330.279000040144 29000000.034000009298 27869999.995999928564 3957877.064000010025 60404.246439362 2024-04-04T05:54:52.360863+00:00 19994330.273999929428 28999999.993999991566 27870000.028000000864 3955263.952000021935 60404.246451016 2024-04-04T05:54:53.367742+00:00 19994330.280000090599 29000000.006000008434 27870000.001000050455 3951797.939999938011 60404.246462675 2024-04-04T05:54:54.375117+00:00 19994330.280000001192 29000000.029000010341 27870000.013000011444 3950588.960999966133 60404.246474145 2024-04-04T05:54:55.366125+00:00 19994330.282999999821 28999999.953999999911 27869999.944999929518 3954629.035000085831 60404.246485804 2024-04-04T05:54:56.373500+00:00 19994330.274000000209 29000000.000999990851 27870000.028000000864 3949210.051999927033 60404.246497280 2024-04-04T05:54:57.365003+00:00 19994330.278000000864 29000000.025999959558 27869999.991000059992 3953199.037000060081 60404.246508934 2024-04-04T05:54:58.371882+00:00 19994330.275999989361 29000000.005000051111 27869999.942999958992 3949842.886999965180 60404.246520409 2024-04-04T05:54:59.363385+00:00 19994330.280999999493 28999999.978999968618 27870000.047999981791 3951775.075999975204 60404.246532063 2024-04-04T05:55:00.370264+00:00 19994330.278000008315 29000000.000000000000 27869999.970000028610 3956293.004000068177 60404.246543539 2024-04-04T05:55:01.361767+00:00 19994330.276999980211 28999999.971999999136 27870000.006000038236 3953941.009999989998 60404.246555192 2024-04-04T05:55:02.368647+00:00 19994330.278000000864 29000000.043999969959 27870000.044999960810 3954043.963999987114 60404.246566668 2024-04-04T05:55:03.360150+00:00 19994330.277000010014 28999999.998000089079 27869999.985000010580 3952270.962000011932 60404.246578328 2024-04-04T05:55:04.367525+00:00 19994330.277000010014 28999999.972999930382 27869999.991000059992 3951555.034999967087 60404.246589981 2024-04-04T05:55:05.374405+00:00 19994330.280999988317 29000000.029999971390 27870000.037999991328 3948532.047000051010 60404.246601457 2024-04-04T05:55:06.365908+00:00 19994330.276999980211 28999999.983000040054 27870000.011999960989 3948894.878999948967 60404.246613111 2024-04-04T05:55:07.372787+00:00 19994330.281000021845 29000000.011000040919 27869999.988999959081 3951223.026999949943 60404.246624587 2024-04-04T05:55:08.364290+00:00 19994330.273999989033 28999999.990999940783 27869999.961000081152 3952739.036000012886 60404.246636240 2024-04-04T05:55:09.371169+00:00 19994330.279000040144 29000000.032999988645 27869999.988999959081 3948344.080000042915 60404.246647716 2024-04-04T05:55:10.362672+00:00 19994330.278999980539 28999999.963000059128 27870000.021999999881 3949619.962000011932 60404.246659370 2024-04-04T05:55:11.369551+00:00 19994330.277000010014 29000000.003000020981 27869999.980999998748 3950459.046999930870 60404.246670845 2024-04-04T05:55:12.361055+00:00 19994330.278000000864 28999999.997999910265 27870000.004000000656 3948975.927000045776 60404.246682499 2024-04-04T05:55:13.367934+00:00 19994330.279999971390 29000000.009000059217 27869999.975999999791 3948044.024999976158 60404.246693975 2024-04-04T05:55:14.359437+00:00 19994330.276000019163 29000000.018999930471 27870000.054000020027 3951123.004000068177 60404.246705635 2024-04-04T05:55:15.366813+00:00 19994330.278000000864 28999999.956000089645 27869999.932999998331 3951605.888000010978 60404.246717288 2024-04-04T05:55:16.373691+00:00 19994330.277000010014 29000000.022999998182 27870000.045999970287 3949141.085999966133 60404.246728758 2024-04-04T05:55:17.364699+00:00 19994330.278000000864 28999999.970999959856 27870000.015000019222 3953887.067999958992 60404.246740418 2024-04-04T05:55:18.372074+00:00 19994330.279999971390 29000000.041000008583 27870000.014999989420 3955454.916000009049 60404.246751893 2024-04-04T05:55:19.363577+00:00 19994330.278000000864 29000000.001000050455 27869999.945000018924 3955805.057999968994 60404.246763547 2024-04-04T05:55:20.370457+00:00 19994330.278999980539 28999999.980999950320 27870000.015999969095 3949386.016000031959 60404.246775023 2024-04-04T05:55:21.361960+00:00 19994330.274999979883 28999999.996000051498 27869999.972999989986 3951595.937000035774 60404.246786676 2024-04-04T05:55:22.368839+00:00 19994330.280000090599 28999999.995999928564 27870000.010000050068 3951813.962000011932 60404.246798152 2024-04-04T05:55:23.360342+00:00 19994330.274999979883 29000000.046000000089 27870000.046000000089 3953388.064000010025 60404.246809806 2024-04-04T05:55:24.367221+00:00 19994330.284000039101 28999999.975999999791 27870000.006999969482 3949127.922999978065 60404.246821465 2024-04-04T05:55:25.374596+00:00 19994330.276999950409 29000000.008999999613 27869999.982999980450 3949619.011000037193 60404.246832935 2024-04-04T05:55:26.365604+00:00 19994330.276000019163 28999999.958999991417 27869999.952000018209 3949694.019999980927 60404.246844595 2024-04-04T05:55:27.372979+00:00 19994330.274999979883 29000000.039000000805 27870000.116000000387 3951546.014999986161 60404.246856065 2024-04-04T05:55:28.363986+00:00 19994330.281000021845 28999999.977000001818 27869999.957000020891 3949749.011999965180 60404.246867724 2024-04-04T05:55:29.371361+00:00 19994330.276999950409 29000000.002000000328 27869999.983999971300 3953016.034999967087 60404.246879200 2024-04-04T05:55:30.362865+00:00 19994330.279000040144 29000000.032000008970 27870000.037000060081 3948769.008000016212 60404.246890854 2024-04-04T05:55:31.369744+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3950819.927000045776 60404.246902323 2024-04-04T05:55:32.360750+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3948699.004999995232 60404.246913983 2024-04-04T05:55:33.368126+00:00 19994330.278000000864 29000000.027000010014 27869999.955000039190 3949417.034999967087 60404.246925459 2024-04-04T05:55:34.359629+00:00 19994330.276999950409 28999999.989999949932 27869999.997999910265 3948390.044000030030 60404.246937112 2024-04-04T05:55:35.366508+00:00 19994330.276999950409 28999999.965000029653 27870000.011000040919 3956982.057000041008 60404.246948772 2024-04-04T05:55:36.373884+00:00 19994330.281000021845 29000000.041000008583 27869999.993999961764 3951842.830999969970 60404.246960242 2024-04-04T05:55:37.364891+00:00 19994330.280000090599 28999999.982999980450 27870000.014999989420 3952887.019999980927 60404.246971902 2024-04-04T05:55:38.372266+00:00 19994330.273999929428 28999999.972999989986 27869999.976000070572 3947915.087000011932 60404.246983377 2024-04-04T05:55:39.363769+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3950407.922999978065 60404.246995031 2024-04-04T05:55:40.370648+00:00 19994330.276000019163 28999999.997000038624 27869999.968999978155 3949929.976999998093 60404.247006507 2024-04-04T05:55:41.362152+00:00 19994330.278000000864 28999999.969999909401 27870000.033999919891 3947560.993999958038 60404.247018160 2024-04-04T05:55:42.369031+00:00 19994330.281999949366 29000000.047999981791 27869999.975000020117 3949319.107000112999 60404.247029636 2024-04-04T05:55:43.360534+00:00 19994330.278000000864 28999999.980000019073 27869999.989000078291 3951394.942999958992 60404.247041295 2024-04-04T05:55:44.367909+00:00 19994330.274999979883 29000000.055999990553 27870000.038999918848 3952292.000000000000 60404.247052765 2024-04-04T05:55:45.358916+00:00 19994330.278000000864 28999999.974000100046 27870000.009000059217 3953813.050999999046 60404.247064425 2024-04-04T05:55:46.366291+00:00 19994330.280000090599 28999999.981999989599 27869999.954999919981 3950104.906000018120 60404.247076078 2024-04-04T05:55:47.373171+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3955597.077999948990 60404.247087554 2024-04-04T05:55:48.364674+00:00 19994330.276999998838 29000000.024999979883 27870000.016000028700 3951965.001999973785 60404.247099208 2024-04-04T05:55:49.371553+00:00 19994330.280000001192 28999999.950999978930 27869999.927999999374 3951567.942000031006 60404.247110683 2024-04-04T05:55:50.363056+00:00 19994330.274000000209 28999999.967999938875 27870000.002999998629 3951073.981000065804 60404.247122337 2024-04-04T05:55:51.369936+00:00 19994330.278000000864 29000000.057000041008 27870000.037000000477 3951336.130999923218 60404.247133813 2024-04-04T05:55:52.361439+00:00 19994330.278000008315 29000000.004000071436 27870000.018000010401 3950204.909999967087 60404.247145472 2024-04-04T05:55:53.368814+00:00 19994330.278999999166 28999999.963999990374 27869999.928999990225 3943226.038000106812 60404.247156942 2024-04-04T05:55:54.359820+00:00 19994330.278999980539 29000000.023999929428 27870000.030000001192 3948652.982999920845 60404.247168602 2024-04-04T05:55:55.367196+00:00 19994330.279000010341 29000000.018000010401 27870000.011999990791 3952697.041000009049 60404.247180072 2024-04-04T05:55:56.358203+00:00 19994330.277000010014 28999999.976000070572 27870000.015999998897 3949246.968999981880 60404.247191731 2024-04-04T05:55:57.365577+00:00 19994330.276999980211 28999999.998999949545 27869999.983000010252 3943091.945000051986 60404.247203391 2024-04-04T05:55:58.372954+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3951951.014999986161 60404.247214861 2024-04-04T05:55:59.363961+00:00 19994330.284000009298 28999999.981999989599 27869999.992999970913 3953584.072999954224 60404.247226520 2024-04-04T05:56:00.371336+00:00 19994330.275000009686 29000000.041999999434 27870000.016000028700 3948454.975000023842 60404.247237990 2024-04-04T05:56:01.362343+00:00 19994330.277000010014 28999999.963000010699 27869999.992999970913 3947109.856999992859 60404.247249649 2024-04-04T05:56:02.369718+00:00 19994330.275999959558 29000000.026999998838 27869999.987000048161 3950676.149000049103 60404.247261120 2024-04-04T05:56:03.360726+00:00 19994330.281000021845 28999999.987999990582 27870000.015999969095 3949346.042999982834 60404.247272779 2024-04-04T05:56:04.368101+00:00 19994330.274999979883 29000000.025000009686 27869999.986999988556 3948060.998999952804 60404.247284249 2024-04-04T05:56:05.359108+00:00 19994330.279000040144 28999999.972999989986 27870000.037999991328 3950589.899000049103 60404.247295909 2024-04-04T05:56:06.366483+00:00 19994330.279999971390 28999999.989000018686 27869999.980000019073 3951749.973000050057 60404.247307562 2024-04-04T05:56:07.373362+00:00 19994330.278000000864 28999999.998999979347 27869999.984000030905 3945034.019999980927 60404.247319038 2024-04-04T05:56:08.364866+00:00 19994330.277000010014 28999999.971000019461 27869999.970000028610 3947086.995999931823 60404.247330697 2024-04-04T05:56:09.372241+00:00 19994330.276000019163 29000000.041000008583 27870000.005999919027 3949681.013000010978 60404.247342167 2024-04-04T05:56:10.363248+00:00 19994330.278000000864 29000000.002999961376 27870000.055000070482 3951454.057000041008 60404.247353827 2024-04-04T05:56:11.370623+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3953966.944999932777 60404.247365297 2024-04-04T05:56:12.361631+00:00 19994330.282999988645 29000000.024999979883 27869999.985000010580 3952783.001000047196 60404.247376956 2024-04-04T05:56:13.369006+00:00 19994330.277000010014 28999999.998000029474 27869999.993000030518 3949023.000000000000 60404.247388426 2024-04-04T05:56:14.360013+00:00 19994330.275999959558 28999999.994000021368 27870000.021999958903 3954211.088999987114 60404.247400085 2024-04-04T05:56:15.367388+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3947780.916000009049 60404.247411561 2024-04-04T05:56:16.358891+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3950389.990000010002 60404.247423215 2024-04-04T05:56:17.365773+00:00 19994330.279999971390 29000000.023999989033 27870000.116000059992 3949928.935999989975 60404.247434875 2024-04-04T05:56:18.373146+00:00 19994330.279000040144 28999999.950000051409 27869999.878000020981 3952351.057000041008 60404.247446344 2024-04-04T05:56:19.364153+00:00 19994330.279000040144 29000000.031000021845 27870000.032999988645 3948375.983999968041 60404.247458004 2024-04-04T05:56:20.371528+00:00 19994330.274999979883 28999999.991999980062 27870000.023999929428 3949242.006999969017 60404.247469474 2024-04-04T05:56:21.362535+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3950543.116999983788 60404.247481133 2024-04-04T05:56:22.369911+00:00 19994330.278999920934 29000000.001999970526 27870000.003000020981 3947794.876000047196 60404.247492603 2024-04-04T05:56:23.360918+00:00 19994330.282999988645 28999999.980000019073 27869999.934999939054 3945277.024000049103 60404.247504263 2024-04-04T05:56:24.368293+00:00 19994330.272999998182 29000000.012999888510 27870000.078000068665 3948478.003999948967 60404.247515738 2024-04-04T05:56:25.359796+00:00 19994330.281000021845 28999999.993000030518 27869999.988000039011 3952704.031999946106 60404.247527392 2024-04-04T05:56:26.366675+00:00 19994330.277000069618 28999999.973999980837 27869999.986999988556 3946819.996000051033 60404.247538868 2024-04-04T05:56:27.358179+00:00 19994330.275999899954 29000000.006000038236 27869999.988000001758 3950881.988000034820 60404.247550522 2024-04-04T05:56:28.365058+00:00 19994330.278000120074 29000000.001999970526 27870000.054999999702 3953260.064000010025 60404.247562181 2024-04-04T05:56:29.372433+00:00 19994330.278999920934 29000000.070999979973 27869999.995000001043 3954234.881999969017 60404.247573656 2024-04-04T05:56:30.363936+00:00 19994330.278000000864 28999999.956000089645 27869999.947000000626 3953696.026000022888 60404.247585311 2024-04-04T05:56:31.370815+00:00 19994330.278000000864 28999999.985000010580 27870000.034000009298 3948812.967000008095 60404.247596786 2024-04-04T05:56:32.362319+00:00 19994330.278000000864 29000000.030999898911 27870000.025999989361 3950162.107999920845 60404.247608440 2024-04-04T05:56:33.369198+00:00 19994330.277000069618 28999999.993000030518 27869999.991999980062 3954690.935999989975 60404.247619916 2024-04-04T05:56:34.360701+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3952025.032999991905 60404.247631569 2024-04-04T05:56:35.367580+00:00 19994330.276999950409 29000000.046000000089 27870000.034000009298 3953347.036000012886 60404.247643045 2024-04-04T05:56:36.359083+00:00 19994330.278000000864 28999999.981999989599 27870000.006000008434 3955862.978000044823 60404.247654699 2024-04-04T05:56:37.365963+00:00 19994330.281000021845 28999999.995999999344 27869999.945999979973 3946732.973000050057 60404.247666358 2024-04-04T05:56:38.373338+00:00 19994330.276999950409 28999999.973999999464 27870000.012000020593 3955388.993999958038 60404.247677834 2024-04-04T05:56:39.364841+00:00 19994330.276000019163 29000000.017000000924 27870000.000999990851 3955449.939000010025 60404.247689487 2024-04-04T05:56:40.371720+00:00 19994330.279000040144 28999999.975999999791 27869999.992999970913 3956604.016999959946 60404.247700963 2024-04-04T05:56:41.363223+00:00 19994330.278999999166 29000000.032000008970 27870000.007000029087 3951976.034000039101 60404.247712617 2024-04-04T05:56:42.370103+00:00 19994330.276999998838 28999999.988999988884 27870000.013000011444 3954422.000999927986 60404.247724093 2024-04-04T05:56:43.361606+00:00 19994330.280999999493 29000000.006999999285 27869999.996999979019 3948721.914000033867 60404.247735752 2024-04-04T05:56:44.368981+00:00 19994330.278000000864 29000000.016999989748 27870000.028999980539 3953369.111999989022 60404.247747222 2024-04-04T05:56:45.359988+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3951340.991000055801 60404.247758882 2024-04-04T05:56:46.367363+00:00 19994330.277000010014 28999999.965000029653 27869999.916000008583 3954169.982999920845 60404.247770351 2024-04-04T05:56:47.358370+00:00 19994330.276999980211 28999999.993999961764 27870000.052999969572 3953584.910000085831 60404.247782011 2024-04-04T05:56:48.365744+00:00 19994330.280000001192 29000000.002000030130 27869999.978999968618 3957894.169999957085 60404.247793670 2024-04-04T05:56:49.373120+00:00 19994330.281000021845 29000000.008000019938 27870000.030000090599 3950441.937999964226 60404.247805140 2024-04-04T05:56:50.364127+00:00 19994330.275999989361 28999999.988999959081 27869999.980999950320 3950031.975000023842 60404.247816800 2024-04-04T05:56:51.371503+00:00 19994330.275999989361 28999999.990000009537 27869999.996000051498 3954559.991999983788 60404.247828275 2024-04-04T05:56:52.363006+00:00 19994330.278000000864 29000000.024999979883 27870000.018999930471 3955411.966000080109 60404.247839929 2024-04-04T05:56:53.369886+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3954550.050999999046 60404.247851405 2024-04-04T05:56:54.361389+00:00 19994330.280999958515 28999999.987999979407 27870000.032000061125 3955663.993999958038 60404.247863065 2024-04-04T05:56:55.368764+00:00 19994330.280000030994 29000000.022000070661 27870000.003999948502 3950661.998999952804 60404.247874534 2024-04-04T05:56:56.359771+00:00 19994330.278999980539 28999999.979999899864 27869999.980000019073 3952549.093000053894 60404.247886194 2024-04-04T05:56:57.367147+00:00 19994330.275000039488 28999999.997000098228 27869999.998999949545 3950983.865000010002 60404.247897670 2024-04-04T05:56:58.358650+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3952909.072999954224 60404.247909323 2024-04-04T05:56:59.365529+00:00 19994330.275000039488 29000000.038999918848 27870000.008000019938 3949770.986000061035 60404.247920983 2024-04-04T05:57:00.372904+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3953045.008999944199 60404.247932453 2024-04-04T05:57:01.363911+00:00 19994330.279999971390 29000000.015000101179 27870000.011999960989 3946422.980000019073 60404.247944112 2024-04-04T05:57:02.371287+00:00 19994330.277000010014 28999999.973999980837 27869999.982000108808 3954318.947999954224 60404.247955588 2024-04-04T05:57:03.362790+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3953232.994000076782 60404.247967241 2024-04-04T05:57:04.369669+00:00 19994330.274999979883 29000000.031000021845 27870000.049000021070 3952826.975000001024 60404.247978717 2024-04-04T05:57:05.361171+00:00 19994330.280000030994 29000000.000000000000 27870000.055999990553 3955960.077000000048 60404.247990371 2024-04-04T05:57:06.368051+00:00 19994330.280999958515 28999999.984999898821 27869999.956000000238 3954963.097999998834 60404.248001846 2024-04-04T05:57:07.359555+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3953530.953000002075 60404.248013506 2024-04-04T05:57:08.366929+00:00 19994330.279000040144 28999999.981999989599 27869999.969999998808 3950550.038000001106 60404.248024976 2024-04-04T05:57:09.357937+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3955241.941999997944 60404.248036636 2024-04-04T05:57:10.365312+00:00 19994330.274000048637 29000000.004000071436 27869999.949000000954 3952764.990000002086 60404.248048295 2024-04-04T05:57:11.372687+00:00 19994330.276999950409 29000000.008000019938 27870000.044999990612 3955420.039999999106 60404.248059765 2024-04-04T05:57:12.363695+00:00 19994330.284000039101 28999999.988999959081 27870000.017000019550 3952326.892000000924 60404.248071425 2024-04-04T05:57:13.371070+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3958150.041000001132 60404.248082894 2024-04-04T05:57:14.362077+00:00 19994330.274999979883 28999999.999000001699 27869999.940000001341 3953795.114999995101 60404.248094554 2024-04-04T05:57:15.369452+00:00 19994330.278000000864 28999999.964999999851 27870000.061000019312 3957663.884000002872 60404.248106024 2024-04-04T05:57:16.360459+00:00 19994330.279999971390 29000000.015999998897 27870000.001999970526 3952810.028999999166 60404.248117683 2024-04-04T05:57:17.367834+00:00 19994330.277000069618 29000000.013999979943 27870000.022000011057 3952559.987000002991 60404.248129153 2024-04-04T05:57:18.358842+00:00 19994330.278000000864 29000000.005000028759 27869999.945999979973 3952848.947999998927 60404.248140813 2024-04-04T05:57:19.366217+00:00 19994330.281999949366 29000000.001999970526 27870000.030000030994 3953409.021999999881 60404.248152289 2024-04-04T05:57:20.357720+00:00 19994330.275000099093 28999999.969999998808 27869999.967999991030 3947985.024000003934 60404.248163942 2024-04-04T05:57:21.364599+00:00 19994330.274999979883 28999999.992000009865 27870000.004999998957 3954035.938999996055 60404.248175601 2024-04-04T05:57:22.371974+00:00 19994330.278000000864 29000000.015999969095 27869999.989000018686 3950038.020999997854 60404.248187072 2024-04-04T05:57:23.362982+00:00 19994330.279999971390 28999999.984000030905 27870000.043999969959 3952305.972000002861 60404.248198731 2024-04-04T05:57:24.370356+00:00 19994330.279999971390 29000000.014999989420 27869999.994999948889 3945927.055999993812 60404.248210201 2024-04-04T05:57:25.361363+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3950933.996000006795 60404.248221860 2024-04-04T05:57:26.368739+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3945899.085999995004 60404.248233330 2024-04-04T05:57:27.359746+00:00 19994330.275000099093 28999999.981000009924 27869999.991000059992 3953223.988000005018 60404.248244990 2024-04-04T05:57:28.367122+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3951638.964000002015 60404.248256460 2024-04-04T05:57:29.358129+00:00 19994330.276000019163 28999999.986000001431 27869999.947000030428 3954914.002999991179 60404.248268119 2024-04-04T05:57:30.365504+00:00 19994330.278999920934 29000000.000999990851 27870000.019999980927 3951921.984999998938 60404.248279773 2024-04-04T05:57:31.372383+00:00 19994330.279000040144 28999999.994000021368 27870000.006000038236 3955565.998999997973 60404.248291248 2024-04-04T05:57:32.363886+00:00 19994330.279999971390 29000000.001000050455 27869999.968999978155 3953117.969000012148 60404.248302908 2024-04-04T05:57:33.371261+00:00 19994330.272999998182 29000000.018000010401 27870000.026999950409 3951386.008999987971 60404.248314378 2024-04-04T05:57:34.362269+00:00 19994330.281000021845 28999999.980999950320 27870000.014000058174 3951189.010000004899 60404.248326038 2024-04-04T05:57:35.369644+00:00 19994330.276999998838 28999999.983999971300 27869999.981999989599 3948944.039000004996 60404.248337513 2024-04-04T05:57:36.361147+00:00 19994330.278999999166 29000000.058000091463 27870000.011000040919 3944297.989999995101 60404.248349167 2024-04-04T05:57:37.368026+00:00 19994330.276999998838 28999999.961999889463 27869999.987999919802 3954721.992000014056 60404.248360643 2024-04-04T05:57:38.359529+00:00 19994330.276999998838 29000000.028000000864 27870000.054000020027 3948924.062999994028 60404.248372296 2024-04-04T05:57:39.366408+00:00 19994330.278000008315 28999999.984000090510 27869999.939000010490 3948194.868000001181 60404.248383772 2024-04-04T05:57:40.357912+00:00 19994330.278000000864 28999999.987999919802 27870000.041000008583 3948619.039000004996 60404.248395426 2024-04-04T05:57:41.364791+00:00 19994330.276999998838 28999999.998000029474 27869999.934000018984 3954015.035999984015 60404.248407085 2024-04-04T05:57:42.372166+00:00 19994330.280999988317 29000000.011000040919 27870000.000000000000 3954967.004999995232 60404.248418555 2024-04-04T05:57:43.363174+00:00 19994330.276000019163 29000000.036000009626 27870000.116999980062 3954764.879999995232 60404.248430215 2024-04-04T05:57:44.370549+00:00 19994330.278999980539 28999999.960999969393 27869999.929000001401 3957282.993000001181 60404.248441685 2024-04-04T05:57:45.361556+00:00 19994330.279000010341 28999999.980999950320 27869999.969999998808 3954807.096000016201 60404.248453344 2024-04-04T05:57:46.368931+00:00 19994330.276999980211 28999999.991000059992 27870000.025000009686 3950349.995000004768 60404.248464814 2024-04-04T05:57:47.359938+00:00 19994330.277000010014 29000000.029999971390 27870000.025999989361 3952903.060000001919 60404.248476474 2024-04-04T05:57:48.367313+00:00 19994330.282999988645 29000000.026000019163 27869999.979999989271 3944887.894999980927 60404.248487944 2024-04-04T05:57:49.358321+00:00 19994330.275000039488 28999999.950999978930 27869999.945000018924 3949793.078999996185 60404.248499603 2024-04-04T05:57:50.365696+00:00 19994330.280999958515 28999999.999000068754 27869999.995999988168 3955110.973000019789 60404.248511079 2024-04-04T05:57:51.357199+00:00 19994330.277000010014 29000000.006999999285 27869999.998999979347 3957320.025000005960 60404.248522732 2024-04-04T05:57:52.364078+00:00 19994330.274999979883 29000000.010999999940 27870000.041000008583 3949875.946999996901 60404.248534392 2024-04-04T05:57:53.371453+00:00 19994330.281000021845 29000000.019999999553 27869999.988999988884 3949810.997999995947 60404.248545867 2024-04-04T05:57:54.362956+00:00 19994330.276000019163 28999999.981000009924 27870000.028000000864 3951694.023000001907 60404.248557521 2024-04-04T05:57:55.369836+00:00 19994330.278999980539 28999999.995000001043 27870000.006000038236 3950806.086999983061 60404.248568997 2024-04-04T05:57:56.361339+00:00 19994330.277000010014 29000000.028999980539 27869999.986000001431 3954526.877000004053 60404.248580656 2024-04-04T05:57:57.368714+00:00 19994330.277000010014 28999999.953999999911 27869999.961999949068 3954149.985000013839 60404.248592126 2024-04-04T05:57:58.359721+00:00 19994330.279999971390 29000000.015000019222 27870000.087999999523 3952840.111999989022 60404.248603786 2024-04-04T05:57:59.367097+00:00 19994330.272999998182 28999999.996999979019 27869999.910000029951 3955143.969999998808 60404.248615256 2024-04-04T05:58:00.358104+00:00 19994330.282999988645 29000000.013999998569 27870000.089999970049 3955946.958999990951 60404.248626915 2024-04-04T05:58:01.365479+00:00 19994330.277000069618 28999999.970000028610 27869999.930000010878 3954057.001000016928 60404.248638385 2024-04-04T05:58:02.356486+00:00 19994330.280999898911 29000000.050000008196 27870000.059999998659 3953995.983999996912 60404.248650045 2024-04-04T05:58:03.363861+00:00 19994330.277000069618 28999999.970999959856 27869999.982000049204 3954024.020999997854 60404.248661698 2024-04-04T05:58:04.370741+00:00 19994330.273999929428 28999999.988000039011 27869999.986999988556 3956158.018999993801 60404.248673174 2024-04-04T05:58:05.362244+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3953990.096000016201 60404.248684828 2024-04-04T05:58:06.369123+00:00 19994330.282000061125 29000000.028999980539 27869999.998999949545 3952731.969999998808 60404.248696303 2024-04-04T05:58:07.360626+00:00 19994330.273999929428 28999999.986999988556 27869999.983000040054 3952149.880999981891 60404.248707957 2024-04-04T05:58:08.367505+00:00 19994330.277000069618 28999999.976000010967 27869999.962999939919 3953825.012000023853 60404.248719433 2024-04-04T05:58:09.359008+00:00 19994330.278999920934 29000000.003000020981 27870000.044999960810 3951902.991999983788 60404.248731086 2024-04-04T05:58:10.365888+00:00 19994330.278000000864 28999999.993999961764 27869999.997000098228 3950649.062000005972 60404.248742562 2024-04-04T05:58:11.357391+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3952656.966000020970 60404.248754222 2024-04-04T05:58:12.364766+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3948920.933999956120 60404.248765876 2024-04-04T05:58:13.371645+00:00 19994330.281000021845 29000000.006000038236 27870000.037000060081 3950653.069999992847 60404.248777351 2024-04-04T05:58:14.363148+00:00 19994330.276999950409 29000000.024999979883 27869999.967000011355 3951847.038000047207 60404.248789005 2024-04-04T05:58:15.370028+00:00 19994330.278000120074 28999999.942000031471 27869999.996999979019 3946461.925999999046 60404.248800481 2024-04-04T05:58:16.361531+00:00 19994330.275999899954 29000000.002999901772 27870000.014999989420 3949614.085999966133 60404.248812134 2024-04-04T05:58:17.368410+00:00 19994330.280000090599 29000000.041000008583 27870000.021000031382 3954905.039000033867 60404.248823610 2024-04-04T05:58:18.359914+00:00 19994330.276999950409 28999999.978000041097 27869999.959999918938 3953138.933999956120 60404.248835264 2024-04-04T05:58:19.366793+00:00 19994330.279999971390 28999999.981999989599 27870000.014000058174 3953558.060000001919 60404.248846740 2024-04-04T05:58:20.358296+00:00 19994330.281000021845 29000000.032000061125 27869999.993999961764 3952048.910000026226 60404.248858399 2024-04-04T05:58:21.365671+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3954626.946999967098 60404.248869869 2024-04-04T05:58:22.356678+00:00 19994330.276999950409 28999999.980000019073 27869999.947000030428 3953081.017000020016 60404.248881528 2024-04-04T05:58:23.364053+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3952823.076000034809 60404.248893182 2024-04-04T05:58:24.370932+00:00 19994330.279999971390 29000000.021999958903 27870000.057000000030 3954885.938999950886 60404.248904658 2024-04-04T05:58:25.362436+00:00 19994330.280000090599 29000000.014000058174 27870000.024999991059 3952394.011000037193 60404.248916317 2024-04-04T05:58:26.369811+00:00 19994330.274999979883 28999999.995999928564 27869999.980000000447 3950850.090999960899 60404.248927787 2024-04-04T05:58:27.360818+00:00 19994330.278999920934 29000000.011999960989 27869999.972999989986 3956296.958000003826 60404.248939447 2024-04-04T05:58:28.368193+00:00 19994330.277000069618 28999999.969000000507 27870000.013000011444 3952362.967000008095 60404.248950917 2024-04-04T05:58:29.359201+00:00 19994330.276000000536 29000000.056000001729 27870000.055999990553 3953214.050999999046 60404.248962576 2024-04-04T05:58:30.366576+00:00 19994330.276999998838 28999999.977000001818 27870000.006000008434 3955195.879999995232 60404.248974046 2024-04-04T05:58:31.357583+00:00 19994330.282000001520 28999999.993000000715 27869999.964999999851 3951871.101999998093 60404.248985705 2024-04-04T05:58:32.364959+00:00 19994330.278999999166 29000000.010999988765 27869999.984000001103 3955649.030000030994 60404.248997176 2024-04-04T05:58:33.355965+00:00 19994330.275000009686 28999999.947000000626 27870000.005999978632 3955379.980000019073 60404.249008835 2024-04-04T05:58:34.363341+00:00 19994330.277999978513 29000000.015999998897 27869999.921999990940 3955819.934999942780 60404.249020489 2024-04-04T05:58:35.370220+00:00 19994330.281000021845 28999999.987000018358 27870000.078000009060 3953065.034000039101 60404.249031964 2024-04-04T05:58:36.361723+00:00 19994330.278000000864 29000000.039000000805 27870000.037999991328 3949728.005999981891 60404.249043624 2024-04-04T05:58:37.369098+00:00 19994330.277000010014 28999999.969999969006 27869999.907000008970 3954831.990000010002 60404.249055094 2024-04-04T05:58:38.360105+00:00 19994330.280000001192 28999999.981999989599 27870000.017000019550 3951592.134000002872 60404.249066753 2024-04-04T05:58:39.367480+00:00 19994330.275999989361 29000000.026000019163 27870000.007000029087 3959392.902000010014 60404.249078223 2024-04-04T05:58:40.358487+00:00 19994330.276999980211 28999999.963999990374 27869999.979999959469 3956763.937999964226 60404.249089883 2024-04-04T05:58:41.365862+00:00 19994330.273999989033 29000000.013000011444 27870000.005999978632 3955541.978000044823 60404.249101358 2024-04-04T05:58:42.357366+00:00 19994330.284000039101 29000000.032999988645 27869999.991999980062 3955988.127999960911 60404.249113018 2024-04-04T05:58:43.364741+00:00 19994330.278999980539 29000000.013000011444 27870000.041000008583 3952611.884000002872 60404.249124488 2024-04-04T05:58:44.355748+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3952573.976999998093 60404.249136142 2024-04-04T05:58:45.362628+00:00 19994330.275999959558 29000000.011000040919 27869999.998000029474 3954771.059000014793 60404.249147801 2024-04-04T05:58:46.370003+00:00 19994330.279000040144 28999999.970999959856 27870000.054000020027 3954064.952000021935 60404.249159271 2024-04-04T05:58:47.361010+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3954090.991999983788 60404.249170930 2024-04-04T05:58:48.368385+00:00 19994330.279000040144 29000000.003999948502 27869999.968000050634 3955563.116999983788 60404.249182406 2024-04-04T05:58:49.359888+00:00 19994330.278999980539 29000000.024000048637 27870000.024999979883 3957267.861000000965 60404.249194060 2024-04-04T05:58:50.366768+00:00 19994330.278000000864 28999999.959999918938 27869999.971999999136 3953215.087000011932 60404.249205535 2024-04-04T05:58:51.358271+00:00 19994330.278000000864 29000000.027000069618 27870000.036999940872 3956480.982999979984 60404.249217189 2024-04-04T05:58:52.365150+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3961028.008000016212 60404.249228665 2024-04-04T05:58:53.356653+00:00 19994330.278999980539 29000000.021999958903 27869999.967000011355 3956199.968999981880 60404.249240319 2024-04-04T05:58:54.363532+00:00 19994330.278000000864 28999999.971000079066 27870000.009999990463 3955907.050999999046 60404.249251978 2024-04-04T05:58:55.370907+00:00 19994330.280000030994 29000000.005999919027 27870000.004999998957 3957785.049000024796 60404.249263448 2024-04-04T05:58:56.361915+00:00 19994330.279999971390 29000000.024999979883 27869999.985000010580 3952481.869000018109 60404.249275107 2024-04-04T05:58:57.369290+00:00 19994330.278000000864 28999999.978000041097 27870000.042999979109 3955564.055999993812 60404.249286583 2024-04-04T05:58:58.360793+00:00 19994330.272999998182 28999999.988999959081 27870000.003000020981 3957861.039999961853 60404.249298237 2024-04-04T05:58:59.367672+00:00 19994330.279999971390 29000000.032000061125 27870000.011999960989 3956369.961000024807 60404.249309707 2024-04-04T05:59:00.358679+00:00 19994330.277000069618 28999999.963999990374 27869999.968000050634 3957233.997999966145 60404.249321367 2024-04-04T05:59:01.366055+00:00 19994330.278999920934 29000000.013000011444 27869999.991999980062 3957335.095000029076 60404.249332842 2024-04-04T05:59:02.357558+00:00 19994330.279000040144 29000000.023999929428 27870000.032000001520 3954270.995000004768 60404.249344496 2024-04-04T05:59:03.364437+00:00 19994330.276999950409 28999999.967000011355 27869999.969000000507 3951579.866999983788 60404.249355972 2024-04-04T05:59:04.355940+00:00 19994330.280000090599 29000000.024000048637 27869999.977000001818 3953700.072000027169 60404.249367625 2024-04-04T05:59:05.362820+00:00 19994330.274999979883 28999999.988000001758 27870000.032999988645 3959903.052999972831 60404.249379285 2024-04-04T05:59:06.370195+00:00 19994330.279999971390 29000000.020000010729 27870000.008000019938 3956673.855000019073 60404.249390760 2024-04-04T05:59:07.361698+00:00 19994330.276999950409 28999999.956000000238 27869999.984999980778 3957961.013000010978 60404.249402414 2024-04-04T05:59:08.368577+00:00 19994330.281000021845 28999999.994999989867 27869999.993999991566 3946039.052999972831 60404.249413890 2024-04-04T05:59:09.360080+00:00 19994330.274000048637 29000000.057999998331 27869999.971000019461 3953254.060999989975 60404.249425543 2024-04-04T05:59:10.366959+00:00 19994330.281000021845 28999999.976000010967 27870000.072000030428 3957253.967000008095 60404.249437019 2024-04-04T05:59:11.358462+00:00 19994330.273999929428 28999999.984000001103 27869999.910999950022 3954435.005999981891 60404.249448678 2024-04-04T05:59:12.365838+00:00 19994330.282000061125 29000000.011000011116 27870000.054000020027 3953050.966000020970 60404.249460149 2024-04-04T05:59:13.356845+00:00 19994330.274999979883 28999999.957999970764 27869999.996999979019 3956831.982999979984 60404.249471808 2024-04-04T05:59:14.364220+00:00 19994330.281999949366 29000000.002000030130 27869999.946000039577 3956629.026000022888 60404.249483278 2024-04-04T05:59:15.355227+00:00 19994330.275000099093 29000000.046999990940 27870000.051999989897 3958452.990000010002 60404.249494937 2024-04-04T05:59:16.362603+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3957757.026000022888 60404.249506591 2024-04-04T05:59:17.369482+00:00 19994330.276999950409 28999999.974000040442 27869999.953000009060 3957451.034999967087 60404.249518067 2024-04-04T05:59:18.360985+00:00 19994330.278000000864 28999999.998999949545 27870000.025999959558 3953130.042999982834 60404.249529721 2024-04-04T05:59:19.367864+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3953480.998000026215 60404.249541197 2024-04-04T05:59:20.359367+00:00 19994330.276000019163 29000000.000999990851 27870000.009000059217 3957347.985000013839 60404.249552850 2024-04-04T05:59:21.366247+00:00 19994330.279000040144 29000000.031000021845 27870000.035999890417 3954196.942999958992 60404.249564320 2024-04-04T05:59:22.357254+00:00 19994330.274000000209 29000000.008999999613 27869999.980000019073 3954663.050000071991 60404.249575980 2024-04-04T05:59:23.364629+00:00 19994330.278999999166 29000000.013999938965 27870000.017000079155 3957173.907999991905 60404.249587455 2024-04-04T05:59:24.356132+00:00 19994330.276999998838 28999999.998000029474 27869999.968999978155 3957572.021999955177 60404.249599109 2024-04-04T05:59:25.363011+00:00 19994330.280999999493 28999999.967000011355 27870000.046000000089 3958382.983000040054 60404.249610769 2024-04-04T05:59:26.370386+00:00 19994330.278000000864 29000000.032000061125 27869999.978999968618 3956516.087000011932 60404.249622238 2024-04-04T05:59:27.361394+00:00 19994330.277000010014 28999999.946999911219 27869999.945000048727 3962141.958999990951 60404.249633898 2024-04-04T05:59:28.368768+00:00 19994330.278000000864 29000000.040000081062 27870000.009999990463 3955140.042999982834 60404.249645368 2024-04-04T05:59:29.359776+00:00 19994330.280000001192 29000000.004999998957 27870000.046000000089 3958589.879999995232 60404.249657027 2024-04-04T05:59:30.367151+00:00 19994330.278999980539 28999999.993999961764 27870000.041000008583 3958963.075999975204 60404.249668497 2024-04-04T05:59:31.358158+00:00 19994330.275000009686 29000000.001999970526 27869999.974999900907 3956045.886000037193 60404.249680157 2024-04-04T05:59:32.365534+00:00 19994330.280000001192 28999999.958999991417 27869999.975000020117 3959038.046999930870 60404.249691633 2024-04-04T05:59:33.357037+00:00 19994330.277000010014 29000000.011000040919 27869999.991000059992 3954829.101999998093 60404.249703286 2024-04-04T05:59:34.363916+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3959214.953000069130 60404.249714762 2024-04-04T05:59:35.355419+00:00 19994330.275000009686 29000000.032999988645 27870000.043999910355 3956227.010999917984 60404.249726416 2024-04-04T05:59:36.362300+00:00 19994330.279999971390 28999999.966000080109 27869999.904000040144 3959271.970000029076 60404.249738075 2024-04-04T05:59:37.369674+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3959263.059000014793 60404.249749551 2024-04-04T05:59:38.361177+00:00 19994330.276000019163 29000000.041000008583 27870000.049999948591 3960111.944000006188 60404.249761210 2024-04-04T05:59:39.368552+00:00 19994330.274999979883 28999999.972999930382 27870000.000000000000 3956082.046000003815 60404.249772680 2024-04-04T05:59:40.359559+00:00 19994330.279000040144 28999999.986999988556 27869999.967000000179 3957847.942999958992 60404.249784340 2024-04-04T05:59:41.366934+00:00 19994330.275999959558 28999999.994000080973 27869999.940000008792 3958778.996000051033 60404.249795809 2024-04-04T05:59:42.357942+00:00 19994330.282000008970 29000000.035999998450 27870000.062999989837 3959704.944000006188 60404.249807469 2024-04-04T05:59:43.365317+00:00 19994330.277000010014 28999999.972999989986 27869999.966000009328 3958838.125999927986 60404.249818939 2024-04-04T05:59:44.356324+00:00 19994330.278999980539 29000000.025000009686 27870000.032000008970 3958415.921000003815 60404.249830598 2024-04-04T05:59:45.363699+00:00 19994330.277000010014 28999999.944000009447 27869999.956999991089 3959613.025000094902 60404.249842074 2024-04-04T05:59:46.355203+00:00 19994330.277000010014 29000000.015999991447 27870000.055000010878 3951785.074999928009 60404.249853728 2024-04-04T05:59:47.362082+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3959197.929000020027 60404.249865382 2024-04-04T05:59:48.368961+00:00 19994330.281000081450 29000000.022000011057 27869999.960999999195 3954296.986999989022 60404.249876857 2024-04-04T05:59:49.360464+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3957496.016000031959 60404.249888516 2024-04-04T05:59:50.367839+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3958709.893000007141 60404.249899987 2024-04-04T05:59:51.358847+00:00 19994330.279999971390 28999999.977000001818 27869999.994000021368 3960485.128000020981 60404.249911646 2024-04-04T05:59:52.366222+00:00 19994330.273999929428 29000000.033999979496 27870000.026999950409 3957276.042999982834 60404.249923122 2024-04-04T05:59:53.357725+00:00 19994330.279000040144 28999999.958000000566 27869999.936000049114 3959750.916999936104 60404.249934776 2024-04-04T05:59:54.364604+00:00 19994330.279999971390 29000000.050000008196 27870000.033999979496 3958655.991999983788 60404.249946252 2024-04-04T05:59:55.356107+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3960819.011000037193 60404.249957905 2024-04-04T05:59:56.362986+00:00 19994330.278000000864 29000000.041999999434 27870000.003000020981 3957591.006999969017 60404.249969381 2024-04-04T05:59:57.354490+00:00 19994330.277000069618 28999999.976000010967 27869999.988000039011 3953088.078000069130 60404.249981040 2024-04-04T05:59:58.361865+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3955885.914000033867 60404.249992694 2024-04-04T05:59:59.368744+00:00 19994330.278000000864 28999999.978000041097 27870000.055999990553 3952653.991999983788 60404.250004170 2024-04-04T06:00:00.360247+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3953107.024999976158 60404.250015829 2024-04-04T06:00:01.367623+00:00 19994330.278000000864 29000000.019999980927 27869999.980999950320 3957285.097000002861 60404.250027299 2024-04-04T06:00:02.358630+00:00 19994330.279999971390 28999999.983000040054 27870000.047000050545 3950948.914999961853 60404.250038958 2024-04-04T06:00:03.366005+00:00 19994330.277000069618 29000000.002999901772 27869999.962000008672 3956911.960999966133 60404.250050428 2024-04-04T06:00:04.357012+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3955593.978000044823 60404.250062088 2024-04-04T06:00:05.364387+00:00 19994330.278000000864 28999999.983000040054 27870000.060999989510 3952048.055000067223 60404.250073563 2024-04-04T06:00:06.355891+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3952573.044999957085 60404.250085217 2024-04-04T06:00:07.362770+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3949700.919000030030 60404.250096871 2024-04-04T06:00:08.369649+00:00 19994330.281999949366 29000000.009000059217 27870000.026999950409 3953698.078999996185 60404.250108347 2024-04-04T06:00:09.361152+00:00 19994330.277000069618 28999999.977000001818 27870000.001000050455 3949422.946999907028 60404.250120006 2024-04-04T06:00:10.368527+00:00 19994330.278999920934 29000000.010999921709 27869999.967000011355 3954905.004999995232 60404.250131476 2024-04-04T06:00:11.359535+00:00 19994330.275000099093 28999999.974000100046 27869999.949999928474 3954090.989000082016 60404.250143135 2024-04-04T06:00:12.366909+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3952090.929000020027 60404.250154606 2024-04-04T06:00:13.357917+00:00 19994330.280999898911 28999999.986999988556 27869999.994000080973 3949798.092999935150 60404.250166265 2024-04-04T06:00:14.365293+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3956024.986000061035 60404.250177735 2024-04-04T06:00:15.356299+00:00 19994330.277000069618 29000000.005999919027 27869999.980000019073 3957188.997999907006 60404.250189394 2024-04-04T06:00:16.363675+00:00 19994330.280000001192 29000000.047000050545 27870000.013999938965 3954842.076000093948 60404.250200870 2024-04-04T06:00:17.355178+00:00 19994330.274999998510 28999999.927999969572 27869999.973999980837 3953968.965999960899 60404.250212524 2024-04-04T06:00:18.362056+00:00 19994330.278999999166 29000000.050999999046 27870000.011000040919 3954145.939000010025 60404.250224183 2024-04-04T06:00:19.369432+00:00 19994330.278000000864 28999999.980999998748 27870000.013000000268 3955555.013000010978 60404.250235659 2024-04-04T06:00:20.360935+00:00 19994330.278999999166 28999999.984000001103 27869999.995000001043 3952492.929999948014 60404.250247313 2024-04-04T06:00:21.367814+00:00 19994330.278000008315 29000000.015999998897 27870000.024000000209 3953675.072000027169 60404.250258783 2024-04-04T06:00:22.358822+00:00 19994330.276999998838 28999999.989999990910 27870000.008000001311 3951382.100999950897 60404.250270442 2024-04-04T06:00:23.366197+00:00 19994330.280000001192 29000000.024000000209 27869999.956000000238 3955933.898000001907 60404.250281912 2024-04-04T06:00:24.357204+00:00 19994330.275999989361 28999999.993999991566 27870000.041999999434 3952972.953999996185 60404.250293572 2024-04-04T06:00:25.364579+00:00 19994330.277000010014 28999999.983000010252 27869999.896000001580 3960250.024000049103 60404.250305042 2024-04-04T06:00:26.355586+00:00 19994330.278999980539 29000000.002000000328 27870000.069999989122 3953669.995000004768 60404.250316701 2024-04-04T06:00:27.362961+00:00 19994330.278000000864 29000000.005999978632 27870000.024000018835 3956796.042999982834 60404.250328171 2024-04-04T06:00:28.353969+00:00 19994330.277000010014 29000000.022999998182 27869999.975000020117 3953152.090999960899 60404.250339830 2024-04-04T06:00:29.361344+00:00 19994330.278999980539 28999999.995999988168 27869999.998999949545 3956320.904000043869 60404.250351484 2024-04-04T06:00:30.368223+00:00 19994330.275000039488 28999999.986000001431 27870000.004000011832 3951503.026000022888 60404.250362960 2024-04-04T06:00:31.359726+00:00 19994330.284999970347 29000000.021000031382 27869999.972999989986 3952636.929000020027 60404.250374619 2024-04-04T06:00:32.367102+00:00 19994330.272999998182 28999999.976000010967 27870000.053000029176 3954027.009999989998 60404.250386089 2024-04-04T06:00:33.358109+00:00 19994330.279000040144 28999999.987999979407 27869999.967000011355 3951683.021000028122 60404.250397749 2024-04-04T06:00:34.365484+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3957625.039999961853 60404.250409218 2024-04-04T06:00:35.356491+00:00 19994330.276999950409 29000000.059000018984 27870000.026000019163 3950680.934999942780 60404.250420878 2024-04-04T06:00:36.363866+00:00 19994330.279000040144 28999999.944000009447 27870000.004999998957 3957303.021000028122 60404.250432354 2024-04-04T06:00:37.355369+00:00 19994330.280999958515 29000000.028000000864 27869999.982000049204 3953392.972000002861 60404.250444008 2024-04-04T06:00:38.362249+00:00 19994330.278000000864 28999999.960999969393 27870000.026999950409 3955359.083999990951 60404.250455667 2024-04-04T06:00:39.369624+00:00 19994330.272999998182 29000000.016000028700 27869999.967000011355 3956110.943000078201 60404.250467143 2024-04-04T06:00:40.361127+00:00 19994330.281000021845 29000000.018000010401 27869999.963999990374 3958992.032999991905 60404.250478796 2024-04-04T06:00:41.368006+00:00 19994330.276000019163 29000000.021000031382 27870000.044999960810 3953682.079999924172 60404.250490266 2024-04-04T06:00:42.359013+00:00 19994330.276999950409 28999999.988999959081 27870000.028000000864 3955525.899000049103 60404.250501926 2024-04-04T06:00:43.366388+00:00 19994330.279000040144 28999999.955000039190 27869999.986999988556 3954177.039999961853 60404.250513402 2024-04-04T06:00:44.357892+00:00 19994330.284000039101 29000000.001999970526 27869999.974000100046 3950973.881999969017 60404.250525055 2024-04-04T06:00:45.364771+00:00 19994330.274999979883 29000000.032999988645 27869999.973999980837 3955911.063000082970 60404.250536531 2024-04-04T06:00:46.356273+00:00 19994330.274999979883 29000000.008000019938 27870000.087999939919 3950434.917999982834 60404.250548190 2024-04-04T06:00:47.363649+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3953404.161000012886 60404.250559661 2024-04-04T06:00:48.354657+00:00 19994330.278000000864 28999999.957999940962 27869999.940999981016 3954618.981999992859 60404.250571320 2024-04-04T06:00:49.362032+00:00 19994330.280999898911 28999999.996000051498 27869999.990000009537 3957067.955999969970 60404.250582979 2024-04-04T06:00:50.369407+00:00 19994330.275000099093 29000000.008999940008 27870000.050999999046 3955061.074000000954 60404.250594449 2024-04-04T06:00:51.360414+00:00 19994330.281000021845 28999999.991999980062 27869999.996000051498 3955325.889999986161 60404.250606108 2024-04-04T06:00:52.367789+00:00 19994330.276999950409 29000000.054000020027 27869999.972999930382 3957429.001000047196 60404.250617579 2024-04-04T06:00:53.358797+00:00 19994330.274999979883 28999999.955999970436 27869999.993000030518 3957851.062999964226 60404.250629238 2024-04-04T06:00:54.366172+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3953803.049999951851 60404.250640708 2024-04-04T06:00:55.357179+00:00 19994330.277000069618 28999999.971999999136 27869999.998000029474 3950259.893000007141 60404.250652367 2024-04-04T06:00:56.364553+00:00 19994330.281000021845 29000000.043999999762 27870000.024999979883 3952469.055999993812 60404.250663843 2024-04-04T06:00:57.356058+00:00 19994330.274999979883 28999999.950999990106 27870000.002000000328 3954066.066000103951 60404.250675497 2024-04-04T06:00:58.362937+00:00 19994330.278000000864 28999999.998000010848 27869999.989999998361 3957555.928999900818 60404.250686972 2024-04-04T06:00:59.354440+00:00 19994330.278999920934 29000000.037999998778 27869999.945000000298 3958865.032000064850 60404.250698627 2024-04-04T06:01:00.361319+00:00 19994330.278000120074 28999999.993000000715 27870000.077999990433 3951437.906000018120 60404.250710286 2024-04-04T06:01:01.368694+00:00 19994330.275999899954 28999999.991000000387 27870000.030000001192 3957878.083999990951 60404.250721761 2024-04-04T06:01:02.360197+00:00 19994330.284000039101 29000000.004000011832 27869999.923000011593 3957641.873999952804 60404.250733415 2024-04-04T06:01:03.367077+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3957288.114000082016 60404.250744891 2024-04-04T06:01:04.358580+00:00 19994330.274000048637 29000000.039000030607 27870000.009999990463 3959332.943999886978 60404.250756545 2024-04-04T06:01:05.365459+00:00 19994330.278999920934 28999999.980999950320 27870000.051999989897 3954387.002000092994 60404.250768020 2024-04-04T06:01:06.356962+00:00 19994330.280000090599 29000000.006000038236 27869999.926999989897 3948557.060999989975 60404.250779680 2024-04-04T06:01:07.364338+00:00 19994330.279999971390 29000000.010999981314 27870000.048000041395 3956016.972999929916 60404.250791150 2024-04-04T06:01:08.355344+00:00 19994330.279000040144 28999999.961000028998 27869999.931999981403 3956544.960000038147 60404.250802809 2024-04-04T06:01:09.362720+00:00 19994330.278999920934 29000000.033999979496 27870000.000000000000 3949606.011999965180 60404.250814279 2024-04-04T06:01:10.353727+00:00 19994330.274999998510 28999999.971999999136 27870000.055000010878 3956327.973000050057 60404.250825939 2024-04-04T06:01:11.361102+00:00 19994330.276000000536 29000000.015999969095 27870000.007000029087 3954377.049000024796 60404.250837598 2024-04-04T06:01:12.368477+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3958051.065999985207 60404.250849068 2024-04-04T06:01:13.359485+00:00 19994330.279999990016 28999999.995000001043 27870000.008999999613 3951854.031999946106 60404.250860727 2024-04-04T06:01:14.366860+00:00 19994330.280000001192 28999999.997999969870 27869999.988999959081 3954406.871000051033 60404.250872198 2024-04-04T06:01:15.357867+00:00 19994330.276000011712 29000000.025000099093 27870000.022000070661 3957524.963999987114 60404.250883857 2024-04-04T06:01:16.365242+00:00 19994330.277000010014 28999999.956999901682 27869999.970999959856 3955247.016999959946 60404.250895327 2024-04-04T06:01:17.356249+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3954780.050000071991 60404.250906986 2024-04-04T06:01:18.363624+00:00 19994330.280000001192 29000000.027000069618 27869999.980000019073 3954850.995999931823 60404.250918456 2024-04-04T06:01:19.354632+00:00 19994330.274999979883 28999999.963999990374 27870000.036000009626 3952671.022000073921 60404.250930116 2024-04-04T06:01:20.362007+00:00 19994330.282000008970 29000000.018000010401 27869999.956999901682 3955446.018000007141 60404.250941586 2024-04-04T06:01:21.353014+00:00 19994330.279000010341 28999999.991999980062 27870000.041000008583 3954060.865000010002 60404.250953245 2024-04-04T06:01:22.360389+00:00 19994330.273999989033 29000000.018000010401 27869999.990000009537 3953271.063999890815 60404.250964899 2024-04-04T06:01:23.367268+00:00 19994330.280000030994 28999999.992999911308 27870000.012000080198 3957602.925000071991 60404.250976375 2024-04-04T06:01:24.358772+00:00 19994330.275999959558 28999999.982000108808 27869999.956999901682 3956155.215000032913 60404.250988028 2024-04-04T06:01:25.365651+00:00 19994330.281000021845 29000000.021999958903 27870000.054000020027 3955331.831999897957 60404.250999504 2024-04-04T06:01:26.357153+00:00 19994330.277000010014 28999999.978999968618 27869999.963000059128 3955018.114000082016 60404.251011158 2024-04-04T06:01:27.364033+00:00 19994330.278999980539 28999999.968999978155 27869999.985999941826 3954308.945999979973 60404.251022634 2024-04-04T06:01:28.355537+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3953201.981999992859 60404.251034293 2024-04-04T06:01:29.362912+00:00 19994330.278000000864 29000000.017000079155 27870000.073000069708 3951663.029999970924 60404.251045763 2024-04-04T06:01:30.353919+00:00 19994330.275999959558 28999999.984999898821 27869999.945999979973 3957907.062000035774 60404.251057422 2024-04-04T06:01:31.361294+00:00 19994330.282999988645 29000000.025000099093 27870000.026000019163 3954950.921999930870 60404.251069076 2024-04-04T06:01:32.368173+00:00 19994330.279000040144 29000000.010999921709 27870000.044000029564 3957960.944000006188 60404.251080552 2024-04-04T06:01:33.359676+00:00 19994330.274999979883 28999999.982999999076 27870000.016999959946 3952641.097000002861 60404.251092206 2024-04-04T06:01:34.366556+00:00 19994330.278999980539 28999999.982000000775 27869999.977000001818 3956240.970000029076 60404.251103682 2024-04-04T06:01:35.358059+00:00 19994330.275000039488 29000000.037000000477 27869999.942999958992 3953894.026000022888 60404.251115341 2024-04-04T06:01:36.365434+00:00 19994330.280000030994 29000000.003000009805 27870000.011999998242 3957011.975999999791 60404.251126811 2024-04-04T06:01:37.356442+00:00 19994330.278000000864 28999999.983999978751 27870000.035999991000 3955902.972999998834 60404.251138470 2024-04-04T06:01:38.363817+00:00 19994330.278999920934 29000000.031000021845 27869999.975000008941 3953692.029000001028 60404.251149940 2024-04-04T06:01:39.354824+00:00 19994330.279000040144 28999999.963999990374 27869999.998999979347 3956115.988999998197 60404.251161600 2024-04-04T06:01:40.362199+00:00 19994330.276000019163 28999999.991000000387 27869999.974000010639 3952428.027000003029 60404.251173075 2024-04-04T06:01:41.353702+00:00 19994330.275999899954 29000000.006000038236 27869999.995000001043 3956939.047999999952 60404.251184729 2024-04-04T06:01:42.360581+00:00 19994330.279000040144 28999999.965999960899 27870000.034000009298 3952728.952999997884 60404.251196388 2024-04-04T06:01:43.367957+00:00 19994330.279000040144 29000000.065000001341 27870000.007999990135 3955767.945999999065 60404.251207864 2024-04-04T06:01:44.359460+00:00 19994330.279999971390 28999999.980000019073 27870000.010000020266 3958700.046999997925 60404.251219518 2024-04-04T06:01:45.366339+00:00 19994330.278000000864 29000000.020999971777 27869999.940999981016 3958786.050000004005 60404.251230993 2024-04-04T06:01:46.357842+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3959272.896999999881 60404.251242647 2024-04-04T06:01:47.364721+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3958357.067000002135 60404.251254123 2024-04-04T06:01:48.356224+00:00 19994330.279999971390 28999999.998999949545 27869999.999000009149 3959530.899999998976 60404.251265782 2024-04-04T06:01:49.363599+00:00 19994330.276000019163 29000000.044000029564 27870000.001999970526 3956771.083999998868 60404.251277253 2024-04-04T06:01:50.354607+00:00 19994330.281000021845 28999999.942999958992 27869999.990000009537 3952253.913999997079 60404.251288912 2024-04-04T06:01:51.361982+00:00 19994330.276999950409 29000000.037999991328 27870000.054000020027 3955280.057000004221 60404.251300382 2024-04-04T06:01:52.352989+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3956152.879000001121 60404.251312041 2024-04-04T06:01:53.360364+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3953775.186999992002 60404.251323695 2024-04-04T06:01:54.367244+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3954644.944000006188 60404.251335171 2024-04-04T06:01:55.358747+00:00 19994330.276999950409 29000000.021000031382 27870000.018000010401 3956920.993000001181 60404.251346830 2024-04-04T06:01:56.366122+00:00 19994330.281000021845 28999999.954999919981 27869999.979999899864 3958235.927000001073 60404.251358300 2024-04-04T06:01:57.357129+00:00 19994330.277000069618 29000000.014000058174 27869999.942000031471 3958541.990999997128 60404.251369960 2024-04-04T06:01:58.364504+00:00 19994330.278999920934 29000000.032999988645 27870000.055999990553 3954931.981000006199 60404.251381429 2024-04-04T06:01:59.355512+00:00 19994330.276000019163 28999999.958999991417 27869999.965000029653 3956192.076999992132 60404.251393089 2024-04-04T06:02:00.362887+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3955447.993000001181 60404.251404559 2024-04-04T06:02:01.353894+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3956793.123999997973 60404.251416218 2024-04-04T06:02:02.361269+00:00 19994330.279000040144 29000000.024000048637 27869999.976000070572 3957263.873000010848 60404.251427689 2024-04-04T06:02:03.352276+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3958412.071999996901 60404.251439348 2024-04-04T06:02:04.359651+00:00 19994330.276000000536 28999999.985999941826 27869999.938999891281 3959450.000000000000 60404.251451002 2024-04-04T06:02:05.366531+00:00 19994330.279000010341 29000000.020000100136 27869999.983000040054 3955870.050999999046 60404.251462477 2024-04-04T06:02:06.358034+00:00 19994330.276999998838 28999999.978999968618 27869999.985000010580 3960929.848999992013 60404.251474131 2024-04-04T06:02:07.364913+00:00 19994330.280000001192 28999999.981999989599 27870000.064000010490 3953003.047000005841 60404.251485607 2024-04-04T06:02:08.356416+00:00 19994330.278999999166 29000000.074000000954 27870000.042999979109 3957036.039000004996 60404.251497266 2024-04-04T06:02:09.363792+00:00 19994330.276000011712 28999999.929999951273 27869999.965999960899 3957544.002999991179 60404.251508736 2024-04-04T06:02:10.354799+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3957139.955000013113 60404.251520395 2024-04-04T06:02:11.362174+00:00 19994330.277000010014 29000000.015000000596 27869999.968999978155 3956335.106999992859 60404.251531865 2024-04-04T06:02:12.353181+00:00 19994330.275999989361 28999999.986999999732 27870000.006999969482 3953461.933999984991 60404.251543525 2024-04-04T06:02:13.360556+00:00 19994330.279000010341 28999999.993999991566 27869999.980000019073 3952250.897000014782 60404.251555179 2024-04-04T06:02:14.367436+00:00 19994330.280000001192 29000000.015000000596 27870000.030000001192 3959372.983000009786 60404.251566655 2024-04-04T06:02:15.358939+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3958267.027999997139 60404.251578314 2024-04-04T06:02:16.366314+00:00 19994330.275000009686 29000000.002999991179 27870000.003999989480 3957914.094999998808 60404.251589784 2024-04-04T06:02:17.357321+00:00 19994330.278000000864 29000000.002999991179 27869999.961000010371 3952055.919999986887 60404.251601443 2024-04-04T06:02:18.364696+00:00 19994330.279999971390 28999999.995000001043 27869999.997000008821 3958080.099000006914 60404.251612919 2024-04-04T06:02:19.356199+00:00 19994330.280000030994 29000000.022000011057 27870000.046999990940 3955115.879000008106 60404.251624573 2024-04-04T06:02:20.363078+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3953091.165999978781 60404.251636048 2024-04-04T06:02:21.354582+00:00 19994330.281000021845 28999999.958000000566 27869999.986000001431 3955076.826000005007 60404.251647702 2024-04-04T06:02:22.361461+00:00 19994330.278000000864 28999999.987999979407 27869999.988000009209 3950555.071000009775 60404.251659178 2024-04-04T06:02:23.352966+00:00 19994330.276000019163 29000000.000999990851 27870000.045999970287 3957715.014999986161 60404.251670831 2024-04-04T06:02:24.359843+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3959959.994000018109 60404.251682491 2024-04-04T06:02:25.367219+00:00 19994330.274999979883 29000000.034999970347 27870000.076999958605 3960089.997999995947 60404.251693967 2024-04-04T06:02:26.358722+00:00 19994330.282000008970 28999999.991000059992 27869999.973000049591 3960822.046000003815 60404.251705620 2024-04-04T06:02:27.365601+00:00 19994330.278000000864 28999999.984999950975 27869999.974999960512 3955895.921999990940 60404.251717096 2024-04-04T06:02:28.357104+00:00 19994330.277000010014 28999999.983999971300 27870000.035000029951 3961609.062999994028 60404.251728750 2024-04-04T06:02:29.363984+00:00 19994330.275999959558 28999999.971999999136 27869999.883999999613 3954705.000000000000 60404.251740226 2024-04-04T06:02:30.355486+00:00 19994330.279999971390 29000000.043000098318 27870000.102999988943 3955434.883000016212 60404.251751879 2024-04-04T06:02:31.362366+00:00 19994330.281000021845 29000000.008999940008 27870000.008000019938 3961122.157999991905 60404.251763355 2024-04-04T06:02:32.353869+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3953037.944999992847 60404.251775014 2024-04-04T06:02:33.361244+00:00 19994330.281000021845 29000000.044000029564 27869999.990000009537 3957750.996000022162 60404.251786484 2024-04-04T06:02:34.352251+00:00 19994330.274000048637 29000000.000000000000 27870000.072000030428 3961166.942999988794 60404.251798144 2024-04-04T06:02:35.359626+00:00 19994330.279999971390 28999999.980999950320 27869999.955999970436 3950972.041999996174 60404.251809797 2024-04-04T06:02:36.366506+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3959583.965999991167 60404.251821273 2024-04-04T06:02:37.358009+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3957778.049000024796 60404.251832927 2024-04-04T06:02:38.364888+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3956290.005999981891 60404.251844402 2024-04-04T06:02:39.356391+00:00 19994330.281000021845 28999999.988999959081 27869999.983999971300 3961548.930999993812 60404.251856062 2024-04-04T06:02:40.363767+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3960675.994000018109 60404.251867532 2024-04-04T06:02:41.354774+00:00 19994330.276000019163 28999999.973000049591 27870000.002000089735 3962325.083000003826 60404.251879191 2024-04-04T06:02:42.362148+00:00 19994330.276999950409 29000000.033999919891 27869999.974999900907 3956721.969999998808 60404.251890667 2024-04-04T06:02:43.353652+00:00 19994330.277000069618 28999999.986999988556 27870000.032000061125 3956821.997999995947 60404.251902321 2024-04-04T06:02:44.360531+00:00 19994330.282999988645 29000000.037000060081 27870000.044999960810 3960171.013999999035 60404.251913797 2024-04-04T06:02:45.352034+00:00 19994330.278000000864 28999999.929999951273 27869999.939000010490 3954551.040000020992 60404.251925450 2024-04-04T06:02:46.358914+00:00 19994330.275999899954 29000000.032999988645 27869999.970000028610 3955701.005999981891 60404.251937110 2024-04-04T06:02:47.366289+00:00 19994330.278000120074 29000000.002000000328 27870000.016999959946 3952220.032999991905 60404.251948580 2024-04-04T06:02:48.357296+00:00 19994330.276999950409 28999999.991999998689 27870000.009999990463 3956999.800999999046 60404.251960239 2024-04-04T06:02:49.364671+00:00 19994330.276999950409 29000000.015999998897 27870000.018000010401 3959663.144999980927 60404.251971709 2024-04-04T06:02:50.355678+00:00 19994330.282999988645 29000000.017999991775 27870000.017000079155 3957911.027999997139 60404.251983369 2024-04-04T06:02:51.363054+00:00 19994330.278000000864 28999999.951000019908 27869999.990000009537 3952461.936000049114 60404.251994839 2024-04-04T06:02:52.354061+00:00 19994330.275000099093 29000000.029999971390 27870000.016999959946 3957097.050999999046 60404.252006498 2024-04-04T06:02:53.361436+00:00 19994330.278000000864 29000000.026000019163 27869999.949999999255 3961951.032999991905 60404.252017974 2024-04-04T06:02:54.352939+00:00 19994330.278999920934 28999999.968999978155 27869999.997999999672 3956006.801999986172 60404.252029628 2024-04-04T06:02:55.359819+00:00 19994330.278000000864 28999999.958000030369 27870000.012000009418 3955704.089999973774 60404.252041287 2024-04-04T06:02:56.367194+00:00 19994330.277000069618 29000000.052999969572 27870000.035000000149 3957299.120000004768 60404.252052763 2024-04-04T06:02:57.358697+00:00 19994330.280000001192 28999999.972999989986 27869999.950999990106 3958583.932000041008 60404.252064416 2024-04-04T06:02:58.365576+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3958401.986999989022 60404.252075892 2024-04-04T06:02:59.357079+00:00 19994330.276000000536 28999999.957000020891 27869999.997999999672 3963612.918999969959 60404.252087546 2024-04-04T06:03:00.363958+00:00 19994330.276999998838 29000000.041000008583 27870000.062000010163 3958277.142000020016 60404.252099021 2024-04-04T06:03:01.355462+00:00 19994330.280000001192 28999999.991999980062 27869999.971999999136 3957338.904999970924 60404.252110681 2024-04-04T06:03:02.362837+00:00 19994330.278999999166 28999999.991000000387 27869999.962000008672 3957851.009000002872 60404.252122151 2024-04-04T06:03:03.353843+00:00 19994330.278999999166 29000000.037000000477 27870000.021999958903 3955775.047000051010 60404.252133810 2024-04-04T06:03:04.361219+00:00 19994330.278000000864 28999999.963999990374 27869999.997000038624 3956851.904999970924 60404.252145280 2024-04-04T06:03:05.352227+00:00 19994330.275999989361 28999999.978000041097 27870000.004000011832 3954187.050000011921 60404.252156940 2024-04-04T06:03:06.359602+00:00 19994330.280000001192 29000000.001999970526 27870000.014999989420 3956024.983999968041 60404.252168600 2024-04-04T06:03:07.366976+00:00 19994330.275000009686 29000000.047999981791 27870000.008999999613 3955943.039000033867 60404.252180069 2024-04-04T06:03:08.357984+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3955603.000999987125 60404.252191723 2024-04-04T06:03:09.364863+00:00 19994330.280000001192 29000000.016000028700 27869999.982999980450 3960035.918999969959 60404.252203199 2024-04-04T06:03:10.356367+00:00 19994330.278000030667 28999999.975999951363 27870000.003000020981 3954632.022000014782 60404.252214858 2024-04-04T06:03:11.363742+00:00 19994330.278000000864 28999999.968000050634 27869999.972999989986 3952192.174000024796 60404.252226328 2024-04-04T06:03:12.354749+00:00 19994330.274999979883 29000000.039999961853 27870000.052999969572 3957740.890999972820 60404.252237988 2024-04-04T06:03:13.362124+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3953433.082000017166 60404.252249457 2024-04-04T06:03:14.353131+00:00 19994330.279000040144 28999999.983999971300 27869999.980999950320 3955843.959999979008 60404.252261117 2024-04-04T06:03:15.360506+00:00 19994330.280999958515 29000000.011000040919 27870000.111999988556 3957989.964000045788 60404.252272593 2024-04-04T06:03:16.352010+00:00 19994330.273999989033 28999999.955000039190 27869999.903000000864 3952972.921000003815 60404.252284246 2024-04-04T06:03:17.358889+00:00 19994330.282000008970 29000000.046999931335 27870000.035000089556 3952568.063999950886 60404.252295906 2024-04-04T06:03:18.366264+00:00 19994330.274000048637 28999999.978000041097 27869999.944999929518 3950658.967999995220 60404.252307376 2024-04-04T06:03:19.357271+00:00 19994330.280999958515 29000000.018000010401 27870000.042000059038 3959216.984000027180 60404.252319035 2024-04-04T06:03:20.364647+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3953853.024999976158 60404.252330505 2024-04-04T06:03:21.355654+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3955492.015000044834 60404.252342165 2024-04-04T06:03:22.363029+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3957835.024999976158 60404.252353640 2024-04-04T06:03:23.354532+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3951950.981999992859 60404.252365294 2024-04-04T06:03:24.361411+00:00 19994330.276000019163 29000000.037999998778 27870000.042999979109 3952803.040000020992 60404.252376770 2024-04-04T06:03:25.352914+00:00 19994330.276000019163 28999999.995999999344 27869999.971999999136 3960682.946999967098 60404.252388429 2024-04-04T06:03:26.360290+00:00 19994330.283999919891 28999999.991000000387 27870000.032999988645 3960253.928000032902 60404.252399899 2024-04-04T06:03:27.351298+00:00 19994330.275000099093 28999999.949000000954 27869999.939000010490 3958213.126999973785 60404.252411559 2024-04-04T06:03:28.358672+00:00 19994330.276999950409 29000000.015000000596 27870000.056999921799 3961376.032000004780 60404.252423218 2024-04-04T06:03:29.366047+00:00 19994330.279000040144 28999999.977000001818 27869999.981000069529 3953910.893999993801 60404.252434688 2024-04-04T06:03:30.357055+00:00 19994330.278999920934 29000000.035000000149 27869999.981999989599 3955465.012000023853 60404.252446348 2024-04-04T06:03:31.364432+00:00 19994330.276000019163 28999999.986000001431 27870000.010000001639 3953180.041999996174 60404.252457823 2024-04-04T06:03:32.355933+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3956200.932999968994 60404.252469477 2024-04-04T06:03:33.362812+00:00 19994330.282000061125 29000000.014999989420 27870000.030000001192 3963490.118000030983 60404.252480953 2024-04-04T06:03:34.354315+00:00 19994330.273999929428 28999999.972999989986 27869999.975999999791 3958330.885999978054 60404.252492612 2024-04-04T06:03:35.361690+00:00 19994330.279999971390 28999999.999000009149 27869999.985000010580 3956033.970000029076 60404.252504082 2024-04-04T06:03:36.352697+00:00 19994330.278000120074 29000000.013999998569 27870000.060999989510 3961811.084999979008 60404.252515742 2024-04-04T06:03:37.360073+00:00 19994330.275999899954 29000000.004000011832 27869999.986000001431 3956131.050999999046 60404.252527212 2024-04-04T06:03:38.351079+00:00 19994330.280000090599 29000000.007000029087 27870000.022000011057 3958470.859000027180 60404.252538871 2024-04-04T06:03:39.358454+00:00 19994330.276999950409 28999999.981000009924 27869999.958999991417 3960537.080999969970 60404.252550525 2024-04-04T06:03:40.365334+00:00 19994330.281000021845 29000000.001999970526 27869999.962999999523 3962687.032999991905 60404.252562000 2024-04-04T06:03:41.356838+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3953920.998000026215 60404.252573654 2024-04-04T06:03:42.363717+00:00 19994330.276999950409 29000000.028999980539 27870000.029999971390 3959214.981000006199 60404.252585130 2024-04-04T06:03:43.355220+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3956551.051999986172 60404.252596789 2024-04-04T06:03:44.362595+00:00 19994330.281000021845 28999999.975999951363 27869999.949999991804 3958265.957000017166 60404.252608259 2024-04-04T06:03:45.353603+00:00 19994330.277000069618 28999999.991000059992 27870000.039000030607 3954979.973999977112 60404.252619919 2024-04-04T06:03:46.360978+00:00 19994330.273999929428 29000000.018999930471 27869999.983999971300 3958720.027000010014 60404.252631389 2024-04-04T06:03:47.351985+00:00 19994330.282000061125 29000000.012000080198 27869999.958000000566 3953043.967999995220 60404.252643048 2024-04-04T06:03:48.359360+00:00 19994330.276999950409 28999999.973999980837 27870000.021000031382 3957349.000000000000 60404.252654702 2024-04-04T06:03:49.366240+00:00 19994330.278000000864 29000000.009999990463 27870000.010999981314 3956086.012000023853 60404.252666178 2024-04-04T06:03:50.357742+00:00 19994330.277000069618 29000000.006999969482 27869999.990000009537 3955214.969999969006 60404.252677837 2024-04-04T06:03:51.365118+00:00 19994330.282000001520 29000000.029000040144 27870000.022999998182 3959342.004999995232 60404.252689307 2024-04-04T06:03:52.356125+00:00 19994330.276999998838 28999999.965999960899 27869999.978999968618 3956433.075000048149 60404.252700966 2024-04-04T06:03:53.363500+00:00 19994330.275999989361 28999999.991000059992 27870000.055000070482 3957198.925999999046 60404.252712442 2024-04-04T06:03:54.355003+00:00 19994330.278000008315 28999999.997999910265 27869999.921999931335 3954209.945999979973 60404.252724096 2024-04-04T06:03:55.361882+00:00 19994330.276999998838 28999999.983000040054 27870000.021000031382 3951890.169999957085 60404.252735571 2024-04-04T06:03:56.353386+00:00 19994330.280999999493 29000000.016000028700 27870000.016000028700 3960197.869000076782 60404.252747225 2024-04-04T06:03:57.360264+00:00 19994330.276999998838 28999999.996999979019 27869999.967999938875 3953247.099999905098 60404.252758701 2024-04-04T06:03:58.351768+00:00 19994330.279000010341 28999999.990000009537 27870000.007000088692 3958037.968000053894 60404.252770355 2024-04-04T06:03:59.358647+00:00 19994330.278000000864 29000000.049999948591 27870000.034999970347 3957413.916999936104 60404.252782014 2024-04-04T06:04:00.366022+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3963010.009000062943 60404.252793484 2024-04-04T06:04:01.357029+00:00 19994330.273999989033 29000000.026999998838 27869999.979999899864 3957335.044000030030 60404.252805144 2024-04-04T06:04:02.364405+00:00 19994330.282000008970 28999999.973000001162 27869999.996000051498 3956036.929000020027 60404.252816614 2024-04-04T06:04:03.355412+00:00 19994330.278000030667 29000000.028999999166 27869999.986999988556 3956174.040999888908 60404.252828273 2024-04-04T06:04:04.362787+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3954239.021000028122 60404.252839743 2024-04-04T06:04:05.353794+00:00 19994330.275999959558 28999999.936000019312 27869999.967000011355 3958577.001000047196 60404.252851402 2024-04-04T06:04:06.361169+00:00 19994330.282999988645 29000000.021000001580 27870000.032999988645 3960916.005999923218 60404.252862878 2024-04-04T06:04:07.352673+00:00 19994330.275000039488 28999999.995999988168 27870000.032999988645 3954987.049000024796 60404.252874537 2024-04-04T06:04:08.360048+00:00 19994330.278000000864 29000000.008999999613 27869999.935999989510 3958101.955000042915 60404.252886008 2024-04-04T06:04:09.351055+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3959170.968999981880 60404.252897667 2024-04-04T06:04:10.358430+00:00 19994330.278999980539 29000000.005999978632 27870000.019000001252 3959762.029000043869 60404.252909321 2024-04-04T06:04:11.365310+00:00 19994330.273999989033 28999999.980000019073 27870000.043999999762 3954918.988999962807 60404.252920796 2024-04-04T06:04:12.356813+00:00 19994330.278000000864 28999999.993000030518 27869999.922000009567 3955096.123000026215 60404.252932450 2024-04-04T06:04:13.363691+00:00 19994330.279000040144 29000000.001999970526 27870000.035000000149 3961179.950999975204 60404.252943926 2024-04-04T06:04:14.355195+00:00 19994330.280999958515 29000000.031000021845 27870000.034000009298 3954244.972000002861 60404.252955580 2024-04-04T06:04:15.362074+00:00 19994330.278000000864 28999999.997999969870 27869999.982999980450 3959302.980999947060 60404.252967055 2024-04-04T06:04:16.353577+00:00 19994330.278000000864 29000000.008000019938 27870000.010000020266 3958776.923000096809 60404.252978709 2024-04-04T06:04:17.360457+00:00 19994330.277000010014 28999999.964999970049 27869999.965999990702 3962744.023000001907 60404.252990185 2024-04-04T06:04:18.351960+00:00 19994330.277000069618 28999999.995000001043 27869999.989999979734 3958508.094999908935 60404.253001838 2024-04-04T06:04:19.358839+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3954330.868000030983 60404.253013314 2024-04-04T06:04:20.350341+00:00 19994330.281999949366 29000000.026999950409 27870000.013000011444 3955461.129000068177 60404.253024973 2024-04-04T06:04:21.357717+00:00 19994330.276999950409 28999999.996999979019 27869999.981000009924 3959088.006999969017 60404.253036628 2024-04-04T06:04:22.364596+00:00 19994330.277000069618 28999999.981999989599 27870000.028999980539 3958132.988000034820 60404.253048103 2024-04-04T06:04:23.356100+00:00 19994330.273999929428 28999999.979000091553 27869999.977000001818 3957519.966999887954 60404.253059757 2024-04-04T06:04:24.362979+00:00 19994330.282000061125 29000000.019999980927 27870000.050999999046 3959655.094000101089 60404.253071233 2024-04-04T06:04:25.354482+00:00 19994330.276999950409 28999999.985999941826 27869999.976000010967 3956575.930999993812 60404.253082892 2024-04-04T06:04:26.361857+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3956064.041999936104 60404.253094362 2024-04-04T06:04:27.352865+00:00 19994330.282000061125 28999999.984000090510 27870000.025999959558 3956817.927999972831 60404.253106021 2024-04-04T06:04:28.360240+00:00 19994330.278000000864 29000000.025999899954 27869999.969000041485 3955671.068000078201 60404.253117491 2024-04-04T06:04:29.351247+00:00 19994330.279000040144 29000000.012000080198 27870000.032999988645 3960663.896000028122 60404.253129151 2024-04-04T06:04:30.358622+00:00 19994330.274999979883 29000000.006999969482 27869999.942999958992 3957885.982999920845 60404.253140804 2024-04-04T06:04:31.365501+00:00 19994330.276000019163 28999999.970000028610 27870000.072000030428 3954345.098000050057 60404.253152280 2024-04-04T06:04:32.357005+00:00 19994330.281999949366 29000000.021999958903 27869999.952000018209 3956810.889999986161 60404.253163939 2024-04-04T06:04:33.364380+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3956061.113000034820 60404.253175410 2024-04-04T06:04:34.355387+00:00 19994330.278000000864 29000000.004000071436 27870000.037000060081 3954165.913999915123 60404.253187069 2024-04-04T06:04:35.362762+00:00 19994330.276000019163 29000000.015999909490 27869999.991000059992 3954558.960000038147 60404.253198539 2024-04-04T06:04:36.353769+00:00 19994330.278000000864 28999999.984000090510 27870000.013999938965 3953798.013999938965 60404.253210199 2024-04-04T06:04:37.361144+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3955632.010000110138 60404.253221668 2024-04-04T06:04:38.352152+00:00 19994330.279999971390 28999999.993000000715 27869999.991000059992 3959970.088999987114 60404.253233328 2024-04-04T06:04:39.359527+00:00 19994330.281000021845 29000000.039000000805 27869999.972999930382 3959460.921999930870 60404.253244798 2024-04-04T06:04:40.350534+00:00 19994330.276000019163 28999999.959999989718 27870000.008000019938 3955788.029000043869 60404.253256457 2024-04-04T06:04:41.357909+00:00 19994330.276000019163 28999999.993000000715 27869999.981000069529 3955653.975999950897 60404.253268111 2024-04-04T06:04:42.364788+00:00 19994330.278999920934 28999999.997000008821 27870000.029999971390 3950724.939000010025 60404.253279587 2024-04-04T06:04:43.356292+00:00 19994330.275000099093 28999999.977999988943 27869999.967999938875 3954854.154000043869 60404.253291246 2024-04-04T06:04:44.363667+00:00 19994330.278999920934 29000000.031000021845 27869999.997000098228 3956150.868999958038 60404.253302722 2024-04-04T06:04:45.355170+00:00 19994330.280999999493 29000000.002999991179 27870000.015999909490 3958839.101999998093 60404.253314375 2024-04-04T06:04:46.362049+00:00 19994330.276999998838 28999999.993999991566 27869999.994000080973 3955122.927000045776 60404.253325851 2024-04-04T06:04:47.353552+00:00 19994330.276000000536 29000000.013999998569 27870000.092000011355 3958596.958999990951 60404.253337505 2024-04-04T06:04:48.360432+00:00 19994330.278999999166 28999999.966000020504 27869999.923999998719 3954526.059999942780 60404.253348981 2024-04-04T06:04:49.351935+00:00 19994330.278000000864 29000000.027000010014 27870000.010000001639 3957273.962000011932 60404.253360640 2024-04-04T06:04:50.359310+00:00 19994330.279999990016 29000000.001999970526 27869999.981000009924 3956448.091000080109 60404.253372110 2024-04-04T06:04:51.350317+00:00 19994330.276000019163 28999999.981000009924 27869999.999000001699 3958684.899999976158 60404.253383770 2024-04-04T06:04:52.357693+00:00 19994330.278000000864 29000000.000999990851 27869999.984000008553 3960254.963999987114 60404.253395423 2024-04-04T06:04:53.364572+00:00 19994330.278000000864 29000000.012000020593 27870000.049999978393 3958891.988999962807 60404.253406899 2024-04-04T06:04:54.356075+00:00 19994330.278000000864 28999999.977000001818 27869999.983000010252 3961891.138000010978 60404.253418558 2024-04-04T06:04:55.363449+00:00 19994330.277000010014 29000000.010999981314 27870000.002000000328 3959517.972000002861 60404.253430028 2024-04-04T06:04:56.354457+00:00 19994330.280000001192 29000000.016999959946 27870000.000000000000 3960544.945000051986 60404.253441688 2024-04-04T06:04:57.361833+00:00 19994330.280999988317 28999999.983000040054 27870000.002999961376 3956970.072999954224 60404.253453158 2024-04-04T06:04:58.352840+00:00 19994330.277000010014 29000000.006000038236 27869999.973000049591 3958580.932000041008 60404.253464817 2024-04-04T06:04:59.360215+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3956306.992999910843 60404.253476293 2024-04-04T06:05:00.351718+00:00 19994330.278000000864 29000000.027000069618 27870000.033999979496 3953828.014000058174 60404.253487946 2024-04-04T06:05:01.358597+00:00 19994330.279000040144 29000000.005999919027 27870000.000999990851 3956946.082999945153 60404.253499422 2024-04-04T06:05:02.350101+00:00 19994330.278999980539 28999999.989000078291 27869999.937000039965 3955443.976000071038 60404.253511076 2024-04-04T06:05:03.356980+00:00 19994330.280999958515 29000000.018999930471 27870000.088999990374 3954362.889999986161 60404.253522736 2024-04-04T06:05:04.364355+00:00 19994330.277000010014 28999999.975000020117 27869999.938000019640 3955845.101999998093 60404.253534206 2024-04-04T06:05:05.355362+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3958132.985999941826 60404.253545865 2024-04-04T06:05:06.362737+00:00 19994330.273999989033 28999999.975000020117 27870000.010999981314 3959045.019000052940 60404.253557335 2024-04-04T06:05:07.353744+00:00 19994330.280000030994 28999999.985999941826 27869999.940000001341 3957696.052999972831 60404.253568994 2024-04-04T06:05:08.361120+00:00 19994330.282999988645 29000000.016000028700 27870000.019000049680 3960451.922000051010 60404.253580470 2024-04-04T06:05:09.352623+00:00 19994330.274999979883 29000000.046999931335 27870000.037999991328 3956293.000999927986 60404.253592124 2024-04-04T06:05:10.359502+00:00 19994330.277000010014 28999999.958999991417 27869999.978999968618 3954458.026000022888 60404.253603599 2024-04-04T06:05:11.351004+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3954835.991000055801 60404.253615259 2024-04-04T06:05:12.358380+00:00 19994330.277000069618 29000000.032000061125 27869999.983000040054 3957924.936999917030 60404.253626729 2024-04-04T06:05:13.349388+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3956916.991000055801 60404.253638389 2024-04-04T06:05:14.356763+00:00 19994330.281999949366 28999999.996000051498 27870000.000000000000 3957073.983999968041 60404.253650042 2024-04-04T06:05:15.363641+00:00 19994330.278000000864 29000000.004000000656 27870000.009000059217 3956633.170000075828 60404.253661518 2024-04-04T06:05:16.355145+00:00 19994330.277000069618 28999999.978000011295 27869999.960999969393 3954942.972000002861 60404.253673177 2024-04-04T06:05:17.362520+00:00 19994330.276000019163 28999999.991000000387 27869999.995999928564 3949994.987999916077 60404.253684647 2024-04-04T06:05:18.353527+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3956056.018000007141 60404.253696307 2024-04-04T06:05:19.360903+00:00 19994330.279999971390 29000000.006999999285 27870000.016000028700 3954091.991000055801 60404.253707777 2024-04-04T06:05:20.351910+00:00 19994330.276999950409 28999999.958000000566 27869999.952999949455 3956029.957000017166 60404.253719436 2024-04-04T06:05:21.359285+00:00 19994330.282000061125 29000000.046000000089 27870000.022999998182 3957753.931999921799 60404.253730906 2024-04-04T06:05:22.350292+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3960758.984000086784 60404.253742565 2024-04-04T06:05:23.357668+00:00 19994330.274999979883 28999999.938000019640 27869999.925999999046 3955488.061999917030 60404.253754219 2024-04-04T06:05:24.364547+00:00 19994330.276000019163 29000000.049999948591 27870000.088999990374 3952611.991000055801 60404.253765695 2024-04-04T06:05:25.356050+00:00 19994330.278000000864 29000000.032000008970 27869999.980000019073 3954802.055999993812 60404.253777354 2024-04-04T06:05:26.363425+00:00 19994330.279999971390 28999999.946000039577 27869999.971999999136 3951508.975999950897 60404.253788824 2024-04-04T06:05:27.354432+00:00 19994330.276999950409 29000000.044999960810 27869999.986999999732 3958452.022000073921 60404.253800484 2024-04-04T06:05:28.361807+00:00 19994330.281000021845 28999999.991000000387 27870000.067999999970 3958227.993999958038 60404.253811960 2024-04-04T06:05:29.353311+00:00 19994330.278000000864 28999999.982000049204 27869999.949999999255 3960431.014999986161 60404.253823613 2024-04-04T06:05:30.360189+00:00 19994330.276000019163 29000000.022999938577 27870000.054999988526 3955027.970999956131 60404.253835089 2024-04-04T06:05:31.351693+00:00 19994330.276000019163 29000000.017000019550 27869999.976000010967 3956278.960000038147 60404.253846743 2024-04-04T06:05:32.358572+00:00 19994330.279999971390 28999999.971000019461 27869999.952999979258 3954691.042999982834 60404.253858218 2024-04-04T06:05:33.350076+00:00 19994330.279000040144 28999999.991000000387 27870000.040000021458 3960263.950999975204 60404.253869872 2024-04-04T06:05:34.356955+00:00 19994330.278999920934 29000000.013000011444 27870000.021000001580 3954989.995000004768 60404.253881532 2024-04-04T06:05:35.364330+00:00 19994330.277000069618 29000000.000999931246 27869999.957000020891 3958576.001000047196 60404.253893001 2024-04-04T06:05:36.355337+00:00 19994330.281000021845 28999999.990000009537 27870000.020999971777 3954890.046000003815 60404.253904661 2024-04-04T06:05:37.362712+00:00 19994330.272999998182 28999999.994000080973 27869999.994000021368 3958835.970000029076 60404.253916137 2024-04-04T06:05:38.354215+00:00 19994330.276999998838 29000000.024999979883 27870000.008999999613 3954703.013999938965 60404.253927791 2024-04-04T06:05:39.361095+00:00 19994330.284000001848 29000000.006999969482 27870000.010999981314 3955592.937000035774 60404.253939266 2024-04-04T06:05:40.352598+00:00 19994330.274000000209 28999999.980000019073 27869999.986999988556 3956534.136999965180 60404.253950920 2024-04-04T06:05:41.359477+00:00 19994330.279000010341 28999999.996000051498 27869999.998000029474 3953508.889000058174 60404.253962396 2024-04-04T06:05:42.350980+00:00 19994330.274999991059 29000000.034999970347 27870000.017000019550 3953624.060999989975 60404.253974049 2024-04-04T06:05:43.357859+00:00 19994330.280000001192 28999999.965000029653 27870000.037999991328 3954601.924999951851 60404.253985525 2024-04-04T06:05:44.349362+00:00 19994330.276999998838 29000000.013999938965 27869999.944999989122 3956525.009999989998 60404.253997179 2024-04-04T06:05:45.356242+00:00 19994330.282000008970 28999999.965999960899 27869999.961000028998 3957318.007000089157 60404.254008838 2024-04-04T06:05:46.363617+00:00 19994330.279000010341 29000000.029000040144 27870000.011999960989 3957565.043999909889 60404.254020308 2024-04-04T06:05:47.354624+00:00 19994330.273999989033 28999999.983000040054 27870000.036000009626 3953210.974000095855 60404.254031967 2024-04-04T06:05:48.361999+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3959255.944000006188 60404.254043438 2024-04-04T06:05:49.353006+00:00 19994330.277000010014 29000000.003000020981 27869999.949000000954 3956059.992999910843 60404.254055097 2024-04-04T06:05:50.360382+00:00 19994330.280000001192 29000000.014999989420 27870000.074000000954 3955010.993000030983 60404.254066573 2024-04-04T06:05:51.351885+00:00 19994330.279000010341 29000000.008000019938 27870000.019000049680 3951188.978999971878 60404.254078226 2024-04-04T06:05:52.358764+00:00 19994330.276999950409 28999999.984999999404 27869999.929000020027 3956552.034000039101 60404.254089702 2024-04-04T06:05:53.350267+00:00 19994330.280000030994 29000000.008000001311 27870000.037999991328 3957479.131000041962 60404.254101356 2024-04-04T06:05:54.357147+00:00 19994330.276000019163 28999999.951000008732 27869999.973000049591 3950167.855999947060 60404.254112831 2024-04-04T06:05:55.348650+00:00 19994330.276999950409 29000000.057000000030 27869999.983999971300 3958390.154999970924 60404.254124491 2024-04-04T06:05:56.356025+00:00 19994330.278000000864 29000000.026000011712 27870000.060999989510 3956029.973999977112 60404.254136145 2024-04-04T06:05:57.362904+00:00 19994330.280000030994 28999999.947999980301 27869999.927000049502 3959126.958000063896 60404.254147620 2024-04-04T06:05:58.354407+00:00 19994330.278000000864 29000000.034000009298 27870000.040999889374 3959509.082999945153 60404.254159274 2024-04-04T06:05:59.361287+00:00 19994330.276000019163 28999999.997999999672 27870000.032000061125 3955578.932000041008 60404.254170750 2024-04-04T06:06:00.352790+00:00 19994330.278000000864 28999999.993999991566 27869999.986999988556 3958460.968999981880 60404.254182409 2024-04-04T06:06:01.360165+00:00 19994330.278999980539 28999999.991000000387 27869999.975999951363 3957894.006999969017 60404.254193879 2024-04-04T06:06:02.351172+00:00 19994330.278000000864 29000000.006000038236 27870000.027000069618 3957541.060000061989 60404.254205539 2024-04-04T06:06:03.358547+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3956786.008000016212 60404.254217015 2024-04-04T06:06:04.350051+00:00 19994330.279000040144 28999999.995000001043 27869999.947000030428 3956742.921999930870 60404.254228668 2024-04-04T06:06:05.356930+00:00 19994330.278000000864 28999999.995999988168 27870000.048999998719 3954571.022000073921 60404.254240328 2024-04-04T06:06:06.364304+00:00 19994330.272999998182 28999999.994000021368 27870000.013000000268 3960302.929000020027 60404.254251803 2024-04-04T06:06:07.355808+00:00 19994330.281000021845 29000000.022000011057 27869999.991999991238 3955285.063000001013 60404.254263457 2024-04-04T06:06:08.362687+00:00 19994330.280999898911 28999999.999000009149 27869999.986999999732 3960412.850999998860 60404.254274933 2024-04-04T06:06:09.354190+00:00 19994330.277000069618 29000000.028999980539 27869999.981000009924 3954384.112000002060 60404.254286592 2024-04-04T06:06:10.361566+00:00 19994330.278000000864 28999999.939000010490 27870000.009999990463 3956362.047999999020 60404.254298062 2024-04-04T06:06:11.352573+00:00 19994330.278999920934 29000000.026000019163 27870000.046000000089 3955474.993000001181 60404.254309722 2024-04-04T06:06:12.359948+00:00 19994330.277000069618 29000000.004999998957 27869999.925000008196 3954503.063999998849 60404.254321191 2024-04-04T06:06:13.350955+00:00 19994330.278000000864 28999999.995000001043 27870000.016999989748 3956798.890000001062 60404.254332845 2024-04-04T06:06:14.357834+00:00 19994330.276000019163 28999999.986999988556 27870000.015999998897 3958236.098000001162 60404.254344321 2024-04-04T06:06:15.349338+00:00 19994330.281000021845 29000000.008000019938 27870000.010999981314 3957397.884000000078 60404.254355981 2024-04-04T06:06:16.356713+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3957414.034999995958 60404.254367634 2024-04-04T06:06:17.363592+00:00 19994330.278000000864 28999999.976000070572 27870000.022999998182 3957853.008000000846 60404.254379110 2024-04-04T06:06:18.355095+00:00 19994330.278000000864 28999999.987999919802 27870000.004000011832 3953590.954999998212 60404.254390764 2024-04-04T06:06:19.361975+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3959180.007000007201 60404.254402239 2024-04-04T06:06:20.353478+00:00 19994330.278000000864 28999999.991000059992 27869999.962999999523 3954410.105999999214 60404.254413893 2024-04-04T06:06:21.360357+00:00 19994330.279000040144 28999999.995999928564 27869999.982000049204 3951912.982999994885 60404.254425369 2024-04-04T06:06:22.351860+00:00 19994330.278999920934 29000000.006000038236 27870000.021999958903 3950957.870999998879 60404.254437022 2024-04-04T06:06:23.358739+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3954878.088000006974 60404.254448498 2024-04-04T06:06:24.350243+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3956633.929999991786 60404.254460158 2024-04-04T06:06:25.357617+00:00 19994330.276000019163 29000000.011000040919 27869999.945999979973 3951925.105000004172 60404.254471628 2024-04-04T06:06:26.348625+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3952353.009000002872 60404.254483287 2024-04-04T06:06:27.356001+00:00 19994330.282000061125 28999999.976000070572 27869999.976000070572 3953535.994000003207 60404.254494946 2024-04-04T06:06:28.363375+00:00 19994330.276999950409 28999999.963999990374 27870000.015999909490 3952454.884999989998 60404.254506417 2024-04-04T06:06:29.354383+00:00 19994330.280000090599 29000000.059000000358 27870000.009000059217 3956719.078999996185 60404.254518076 2024-04-04T06:06:30.361758+00:00 19994330.274999979883 28999999.975999999791 27869999.986999988556 3952054.868000001181 60404.254529546 2024-04-04T06:06:31.352765+00:00 19994330.278999920934 29000000.000000000000 27869999.965000029653 3952434.113000005018 60404.254541205 2024-04-04T06:06:32.360140+00:00 19994330.276999998838 29000000.000000000000 27870000.067999958992 3956415.033000006806 60404.254552675 2024-04-04T06:06:33.351147+00:00 19994330.278000000864 29000000.028000008315 27870000.004999998957 3951408.059999987017 60404.254564335 2024-04-04T06:06:34.358523+00:00 19994330.280999999493 28999999.995999988168 27870000.003000020981 3955666.021999999881 60404.254575805 2024-04-04T06:06:35.349530+00:00 19994330.276000011712 28999999.967000011355 27869999.965999960899 3949101.876000002027 60404.254587464 2024-04-04T06:06:36.356905+00:00 19994330.276999998838 29000000.021999981254 27870000.032000061125 3953341.025000005960 60404.254598940 2024-04-04T06:06:37.348407+00:00 19994330.275000009686 28999999.943000018597 27869999.952000018209 3954167.917999998201 60404.254610593 2024-04-04T06:06:38.355287+00:00 19994330.283000010997 29000000.064000010490 27870000.055999990553 3955999.116999999154 60404.254622253 2024-04-04T06:06:39.362662+00:00 19994330.274999979883 28999999.998999949545 27869999.972999930382 3954330.936000003945 60404.254633723 2024-04-04T06:06:40.353669+00:00 19994330.281000021845 29000000.003000020981 27870000.026000019163 3948994.969999983907 60404.254645383 2024-04-04T06:06:41.361045+00:00 19994330.276999980211 28999999.998000029474 27869999.965999960899 3956257.130000025034 60404.254656858 2024-04-04T06:06:42.352548+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3957570.039999992121 60404.254668512 2024-04-04T06:06:43.359427+00:00 19994330.281999979168 28999999.996999979019 27869999.985000010580 3956169.826999992132 60404.254679988 2024-04-04T06:06:44.350930+00:00 19994330.279000010341 29000000.023999989033 27870000.046999998391 3957785.094999998808 60404.254691647 2024-04-04T06:06:45.358306+00:00 19994330.276000019163 29000000.000000000000 27869999.978999990970 3959217.900999993086 60404.254703117 2024-04-04T06:06:46.349313+00:00 19994330.282000008970 28999999.980000019073 27869999.964999999851 3955093.053000003099 60404.254714777 2024-04-04T06:06:47.356688+00:00 19994330.272999938577 28999999.977999988943 27870000.015999998897 3956309.092000008095 60404.254726246 2024-04-04T06:06:48.347695+00:00 19994330.278000060469 29000000.029999971390 27869999.989999990910 3955682.919000000227 60404.254737906 2024-04-04T06:06:49.355070+00:00 19994330.276999950409 29000000.006999969482 27870000.043000008911 3957706.974000006914 60404.254749565 2024-04-04T06:06:50.362445+00:00 19994330.278000000864 29000000.005000110716 27870000.012999981642 3962530.093999981880 60404.254761036 2024-04-04T06:06:51.353453+00:00 19994330.279000040144 28999999.985999941826 27869999.945000018924 3953668.961000024807 60404.254772695 2024-04-04T06:06:52.360828+00:00 19994330.282000008970 29000000.014000058174 27870000.032999958843 3953728.888999999035 60404.254784165 2024-04-04T06:06:53.351835+00:00 19994330.274999979883 28999999.962999939919 27870000.028000000864 3953845.086999983061 60404.254795824 2024-04-04T06:06:54.359210+00:00 19994330.278000000864 29000000.029000040144 27869999.981000009924 3955273.059000014793 60404.254807294 2024-04-04T06:06:55.350217+00:00 19994330.278000000864 28999999.995999928564 27869999.978000041097 3953928.928999990225 60404.254818954 2024-04-04T06:06:56.357592+00:00 19994330.278999980539 29000000.022000070661 27869999.995000001043 3955369.164000004996 60404.254830429 2024-04-04T06:06:57.349096+00:00 19994330.279000040144 28999999.967000011355 27869999.977000001818 3954814.858000009786 60404.254842089 2024-04-04T06:06:58.356471+00:00 19994330.276000019163 28999999.993999961764 27869999.989999949932 3958876.017999976873 60404.254853742 2024-04-04T06:06:59.363350+00:00 19994330.275999899954 29000000.018999930471 27870000.013000011444 3951499.931000024080 60404.254865218 2024-04-04T06:07:00.354854+00:00 19994330.280000090599 29000000.002000089735 27870000.039000030607 3949345.034999995958 60404.254876872 2024-04-04T06:07:01.361733+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3950974.034999995958 60404.254888347 2024-04-04T06:07:02.353236+00:00 19994330.275999899954 28999999.963999990374 27869999.969999969006 3949909.053000003099 60404.254900001 2024-04-04T06:07:03.360115+00:00 19994330.280000090599 29000000.032000061125 27870000.036000009626 3947500.826999992132 60404.254911477 2024-04-04T06:07:04.351619+00:00 19994330.278999920934 28999999.991999980062 27869999.961000081152 3958590.187000005972 60404.254923136 2024-04-04T06:07:05.358993+00:00 19994330.278000000864 28999999.993999961764 27870000.041999939829 3949395.868999987841 60404.254934607 2024-04-04T06:07:06.350001+00:00 19994330.278000000864 28999999.975999999791 27869999.942000031471 3954170.039999992121 60404.254946266 2024-04-04T06:07:07.357376+00:00 19994330.274000048637 29000000.050999999046 27869999.986999988556 3952980.011000006925 60404.254957742 2024-04-04T06:07:08.348879+00:00 19994330.279000040144 28999999.985000010580 27870000.034999970347 3954283.032000004780 60404.254969395 2024-04-04T06:07:09.355758+00:00 19994330.280999898911 28999999.964000001550 27869999.971999999136 3951785.020000011194 60404.254981055 2024-04-04T06:07:10.363133+00:00 19994330.277000069618 29000000.037000000477 27870000.019000049680 3952772.010999978054 60404.254992531 2024-04-04T06:07:11.354637+00:00 19994330.279000040144 28999999.972999989986 27870000.003000020981 3949724.975000023842 60404.255004184 2024-04-04T06:07:12.361516+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3951767.027999997139 60404.255015660 2024-04-04T06:07:13.353019+00:00 19994330.275999899954 29000000.018999990076 27869999.986999988556 3952474.980999975931 60404.255027314 2024-04-04T06:07:14.359898+00:00 19994330.282000061125 29000000.026000019163 27870000.036000009626 3954097.928000032902 60404.255038789 2024-04-04T06:07:15.351401+00:00 19994330.273999929428 29000000.001999970526 27869999.980000019073 3953418.029999970924 60404.255050449 2024-04-04T06:07:16.358776+00:00 19994330.282000061125 29000000.013999998569 27870000.021999958903 3956071.856999992859 60404.255061919 2024-04-04T06:07:17.349784+00:00 19994330.273999929428 28999999.970000028610 27869999.969000101089 3950514.182000041008 60404.255073578 2024-04-04T06:07:18.357159+00:00 19994330.279000040144 28999999.995999988168 27869999.966999888420 3957250.945999979973 60404.255085048 2024-04-04T06:07:19.348167+00:00 19994330.277000069618 29000000.025999959558 27870000.066000100225 3951493.042999982834 60404.255096707 2024-04-04T06:07:20.355541+00:00 19994330.278000000864 28999999.931000050157 27869999.972999930382 3952028.893999993801 60404.255108361 2024-04-04T06:07:21.362420+00:00 19994330.280999898911 29000000.077999949455 27870000.028000000864 3949373.011000037193 60404.255119837 2024-04-04T06:07:22.353924+00:00 19994330.278000000864 28999999.958000000566 27869999.960999999195 3958449.986000000965 60404.255131497 2024-04-04T06:07:23.361299+00:00 19994330.278000000864 29000000.018999990076 27870000.010000001639 3953420.109999955166 60404.255142966 2024-04-04T06:07:24.352306+00:00 19994330.278000000864 28999999.981000009924 27869999.992999989539 3951376.934000014793 60404.255154626 2024-04-04T06:07:25.359683+00:00 19994330.276000019163 29000000.032000061125 27870000.005000010133 3957168.012000023853 60404.255166096 2024-04-04T06:07:26.350689+00:00 19994330.276999998838 28999999.953999999911 27870000.000999998301 3955387.106000006199 60404.255177755 2024-04-04T06:07:27.358064+00:00 19994330.278999999166 29000000.028000000864 27869999.986999988556 3952104.893000007141 60404.255189231 2024-04-04T06:07:28.349567+00:00 19994330.282000001520 29000000.006999969482 27870000.025999989361 3954685.943999946117 60404.255200885 2024-04-04T06:07:29.356446+00:00 19994330.274000000209 29000000.004999998957 27870000.025000009686 3952216.953000009060 60404.255212361 2024-04-04T06:07:30.347948+00:00 19994330.278000000864 28999999.996000051498 27869999.974999990314 3952398.094000041019 60404.255224020 2024-04-04T06:07:31.355325+00:00 19994330.278000008315 28999999.966999888420 27869999.922000020742 3953849.006999969017 60404.255235674 2024-04-04T06:07:32.362204+00:00 19994330.276999980211 29000000.034000039101 27870000.059999998659 3957268.991999983788 60404.255247144 2024-04-04T06:07:33.353211+00:00 19994330.280000001192 28999999.968999978155 27870000.008000019938 3952550.974000037182 60404.255258803 2024-04-04T06:07:34.360586+00:00 19994330.279000010341 29000000.003000020981 27869999.967999991030 3950465.094999969006 60404.255270279 2024-04-04T06:07:35.352089+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3954241.912999988068 60404.255281933 2024-04-04T06:07:36.358969+00:00 19994330.275999989361 29000000.019000049680 27869999.996999979019 3954714.046000003815 60404.255293408 2024-04-04T06:07:37.350472+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3952079.024000049103 60404.255305062 2024-04-04T06:07:38.357351+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3953051.891999959946 60404.255316538 2024-04-04T06:07:39.348854+00:00 19994330.280000030994 29000000.026000019163 27870000.001999970526 3955755.094000041019 60404.255328197 2024-04-04T06:07:40.356229+00:00 19994330.275999959558 28999999.958000060171 27869999.997000038624 3955722.965999960899 60404.255339667 2024-04-04T06:07:41.347237+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3958447.022000014782 60404.255351326 2024-04-04T06:07:42.354612+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3956713.999000012875 60404.255362980 2024-04-04T06:07:43.361491+00:00 19994330.279000040144 29000000.017999999225 27870000.041999939829 3960095.025999962818 60404.255374456 2024-04-04T06:07:44.352994+00:00 19994330.275999959558 28999999.986000001431 27869999.983999971300 3956812.886000037193 60404.255386109 2024-04-04T06:07:45.359873+00:00 19994330.281000021845 29000000.022999990731 27870000.015000101179 3959546.076999961864 60404.255397585 2024-04-04T06:07:46.351376+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3958290.030000030994 60404.255409245 2024-04-04T06:07:47.358752+00:00 19994330.274999979883 28999999.962000001222 27869999.980999950320 3960115.962000011932 60404.255420715 2024-04-04T06:07:48.349759+00:00 19994330.278999980539 29000000.022000011057 27870000.008000019938 3957704.024999976158 60404.255432374 2024-04-04T06:07:49.357134+00:00 19994330.273999989033 28999999.997999999672 27869999.983000040054 3959643.041000009049 60404.255443850 2024-04-04T06:07:50.348637+00:00 19994330.282000008970 29000000.021000001580 27870000.001999970526 3961666.837999999989 60404.255455504 2024-04-04T06:07:51.355517+00:00 19994330.275000039488 28999999.993000000715 27869999.990000009537 3957781.071999967098 60404.255466979 2024-04-04T06:07:52.347019+00:00 19994330.279999971390 29000000.006999999285 27870000.067999958992 3957867.053000032902 60404.255478633 2024-04-04T06:07:53.353899+00:00 19994330.282000061125 29000000.024999979883 27870000.026000019163 3957667.032000004780 60404.255490293 2024-04-04T06:07:54.361274+00:00 19994330.272999998182 28999999.987000048161 27869999.996999979019 3958959.032999991905 60404.255501768 2024-04-04T06:07:55.352777+00:00 19994330.274999979883 29000000.010999981314 27869999.988000039011 3957488.023000001907 60404.255513428 2024-04-04T06:07:56.360153+00:00 19994330.278999920934 28999999.952000018209 27869999.972999930382 3959104.985000013839 60404.255524898 2024-04-04T06:07:57.351160+00:00 19994330.282000061125 29000000.018999990076 27869999.985000010580 3957535.923999965191 60404.255536557 2024-04-04T06:07:58.358535+00:00 19994330.274999979883 28999999.955999970436 27870000.011999960989 3955463.957000017166 60404.255548027 2024-04-04T06:07:59.349542+00:00 19994330.279999971390 29000000.034000039101 27869999.985000010580 3950331.097999989986 60404.255559687 2024-04-04T06:08:00.356917+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3953691.960000038147 60404.255571157 2024-04-04T06:08:01.347925+00:00 19994330.276000019163 29000000.012999951839 27870000.041999999434 3957422.051999986172 60404.255582816 2024-04-04T06:08:02.355300+00:00 19994330.279000040144 28999999.996000051498 27869999.973999999464 3955019.987999976147 60404.255594470 2024-04-04T06:08:03.362179+00:00 19994330.281999949366 29000000.018000010401 27870000.037999998778 3958335.909000039101 60404.255605945 2024-04-04T06:08:04.353682+00:00 19994330.279999971390 29000000.008000019938 27870000.039000000805 3954574.121999979019 60404.255617605 2024-04-04T06:08:05.361057+00:00 19994330.275000099093 28999999.996999979019 27869999.960000008345 3957664.857999979984 60404.255629080 2024-04-04T06:08:06.352560+00:00 19994330.275999899954 28999999.983999971300 27869999.977999988943 3961998.013000010978 60404.255640734 2024-04-04T06:08:07.359440+00:00 19994330.280000090599 28999999.993000030518 27870000.000000000000 3960651.063000022899 60404.255652210 2024-04-04T06:08:08.350945+00:00 19994330.274999979883 29000000.028000000864 27870000.030000001192 3954216.916999996174 60404.255663864 2024-04-04T06:08:09.357822+00:00 19994330.279000040144 28999999.967000011355 27869999.958999991417 3953387.067999958992 60404.255675339 2024-04-04T06:08:10.349324+00:00 19994330.278999920934 29000000.026000019163 27869999.996000021696 3949961.062000035774 60404.255686999 2024-04-04T06:08:11.356701+00:00 19994330.279000040144 29000000.003999948502 27870000.053999960423 3951873.895999968052 60404.255698469 2024-04-04T06:08:12.347708+00:00 19994330.274999979883 28999999.985000010580 27869999.947000030428 3952053.011000037193 60404.255710128 2024-04-04T06:08:13.355083+00:00 19994330.278000000864 29000000.008999940008 27870000.040000021458 3953010.991999983788 60404.255721782 2024-04-04T06:08:14.361962+00:00 19994330.276999950409 29000000.014000058174 27869999.965999960899 3960475.998000026215 60404.255733258 2024-04-04T06:08:15.353465+00:00 19994330.282000061125 28999999.983000040054 27870000.050999999046 3953055.024999976158 60404.255744911 2024-04-04T06:08:16.360345+00:00 19994330.274999979883 28999999.995000001043 27869999.950000051409 3957150.992999970913 60404.255756387 2024-04-04T06:08:17.351848+00:00 19994330.281000021845 29000000.023999929428 27870000.011999960989 3955405.939999998081 60404.255768047 2024-04-04T06:08:18.359222+00:00 19994330.274999979883 28999999.958999991417 27869999.995999988168 3956557.064000010025 60404.255779516 2024-04-04T06:08:19.350230+00:00 19994330.280999999493 29000000.009999990463 27870000.010000050068 3950920.976999998093 60404.255791176 2024-04-04T06:08:20.357605+00:00 19994330.274999998510 29000000.017000000924 27869999.974999900907 3953126.985000013839 60404.255802646 2024-04-04T06:08:21.348612+00:00 19994330.278999999166 28999999.989000000060 27869999.997000098228 3957009.018000007141 60404.255814306 2024-04-04T06:08:22.355988+00:00 19994330.279000010341 29000000.006999999285 27870000.029999971390 3955846.043000041973 60404.255825776 2024-04-04T06:08:23.346995+00:00 19994330.276999998838 29000000.004000011832 27869999.983999971300 3954302.121999979019 60404.255837435 2024-04-04T06:08:24.354369+00:00 19994330.275000009686 28999999.963999990374 27869999.993000030518 3956439.873000026215 60404.255849089 2024-04-04T06:08:25.361249+00:00 19994330.281999990344 29000000.003000020981 27869999.983999971300 3953892.995000004768 60404.255860564 2024-04-04T06:08:26.352753+00:00 19994330.277000010014 29000000.057999998331 27870000.057999968529 3956628.737999916077 60404.255872218 2024-04-04T06:08:27.359631+00:00 19994330.276999980211 28999999.957999970764 27869999.933000091463 3951742.320000051986 60404.255883694 2024-04-04T06:08:28.351134+00:00 19994330.281000021845 29000000.031000021845 27870000.075999978930 3953024.904999970924 60404.255895347 2024-04-04T06:08:29.358014+00:00 19994330.278000000864 28999999.976999968290 27869999.950999978930 3955199.026999949943 60404.255906823 2024-04-04T06:08:30.349517+00:00 19994330.277000010014 29000000.042000059038 27870000.062000039965 3952871.035000085831 60404.255918482 2024-04-04T06:08:31.356892+00:00 19994330.275999989361 28999999.980999950320 27869999.942000031471 3954799.977999926079 60404.255929952 2024-04-04T06:08:32.347900+00:00 19994330.278000000864 29000000.012000020593 27869999.995999928564 3954930.067000031006 60404.255941612 2024-04-04T06:08:33.355275+00:00 19994330.282999988645 28999999.968999978155 27870000.011000040919 3955341.871000051033 60404.255953087 2024-04-04T06:08:34.346778+00:00 19994330.276000019163 28999999.971999999136 27869999.975000020117 3958785.019999980927 60404.255964742 2024-04-04T06:08:35.353660+00:00 19994330.277000010014 29000000.035000029951 27870000.036000009626 3951483.125000000000 60404.255976401 2024-04-04T06:08:36.361033+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3948226.931999921799 60404.255987871 2024-04-04T06:08:37.352039+00:00 19994330.275999959558 28999999.955999970436 27869999.945999979973 3956174.071000099182 60404.255999530 2024-04-04T06:08:38.359415+00:00 19994330.279000040144 29000000.026000019163 27869999.978999968618 3951444.916000009049 60404.256011000 2024-04-04T06:08:39.350422+00:00 19994330.278999980539 28999999.990999940783 27870000.002000000328 3955782.996999979019 60404.256022660 2024-04-04T06:08:40.357797+00:00 19994330.278999980539 28999999.971999999136 27869999.953999999911 3952255.856999992859 60404.256034130 2024-04-04T06:08:41.348804+00:00 19994330.276000019163 29000000.035000089556 27870000.033999990672 3956047.159999967087 60404.256045789 2024-04-04T06:08:42.356180+00:00 19994330.278999980539 28999999.995000001043 27870000.045000001788 3957917.942999958992 60404.256057265 2024-04-04T06:08:43.347683+00:00 19994330.277000010014 29000000.018999930471 27870000.022999998182 3955509.058000088204 60404.256068918 2024-04-04T06:08:44.354562+00:00 19994330.278000000864 28999999.962000008672 27869999.958000000566 3957499.986999989022 60404.256080394 2024-04-04T06:08:45.346065+00:00 19994330.276000019163 29000000.046000000089 27870000.041999999434 3956795.998999952804 60404.256092048 2024-04-04T06:08:46.352944+00:00 19994330.281999949366 28999999.973999980837 27869999.965999990702 3951755.947000027169 60404.256103707 2024-04-04T06:08:47.360319+00:00 19994330.278000000864 28999999.999000068754 27869999.929000020027 3952815.121000051033 60404.256115178 2024-04-04T06:08:48.351327+00:00 19994330.277000069618 28999999.980999950320 27870000.099999990314 3952466.966999887954 60404.256126837 2024-04-04T06:08:49.358702+00:00 19994330.275999899954 29000000.034999970347 27869999.981999989599 3956057.931000113022 60404.256138313 2024-04-04T06:08:50.350205+00:00 19994330.278000120074 28999999.989000078291 27869999.982999980450 3955776.996999979019 60404.256149966 2024-04-04T06:08:51.357085+00:00 19994330.278999920934 28999999.982999920845 27869999.973000049591 3953346.968999981880 60404.256161442 2024-04-04T06:08:52.348587+00:00 19994330.279000040144 29000000.031000021845 27870000.072999950498 3948723.026000022888 60404.256173101 2024-04-04T06:08:53.355963+00:00 19994330.279999971390 28999999.986000061035 27869999.962999999523 3951587.080999969970 60404.256184571 2024-04-04T06:08:54.346970+00:00 19994330.274999979883 29000000.013000011444 27870000.030000030994 3947563.965999960899 60404.256196231 2024-04-04T06:08:55.354345+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3950431.848000050057 60404.256207884 2024-04-04T06:08:56.361224+00:00 19994330.276999950409 28999999.972999930382 27870000.001999970526 3956994.123999952804 60404.256219360 2024-04-04T06:08:57.352727+00:00 19994330.281000021845 29000000.026000000536 27869999.979000028223 3950875.996000051033 60404.256231014 2024-04-04T06:08:58.359607+00:00 19994330.277000069618 28999999.975999999791 27869999.992999970913 3953990.957999945153 60404.256242489 2024-04-04T06:08:59.351110+00:00 19994330.275999899954 29000000.037999998778 27869999.981000069529 3954442.105000019073 60404.256254144 2024-04-04T06:09:00.357989+00:00 19994330.278000000864 28999999.958999991417 27869999.959999918938 3950990.899999976158 60404.256265619 2024-04-04T06:09:01.349492+00:00 19994330.279000040144 29000000.056000009179 27870000.126000050455 3954587.019999980927 60404.256277273 2024-04-04T06:09:02.356371+00:00 19994330.276000019163 28999999.974999990314 27869999.975000020117 3952259.122000098228 60404.256288749 2024-04-04T06:09:03.347875+00:00 19994330.278000000864 28999999.992000009865 27869999.967999938875 3946916.765999913216 60404.256300408 2024-04-04T06:09:04.355249+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3950012.069000006188 60404.256311878 2024-04-04T06:09:05.346257+00:00 19994330.276000019163 28999999.984000030905 27869999.942000031471 3951378.075000048149 60404.256323537 2024-04-04T06:09:06.353632+00:00 19994330.274999979883 29000000.021000001580 27870000.039000030607 3953432.914000033867 60404.256335191 2024-04-04T06:09:07.360511+00:00 19994330.279000040144 28999999.995000001043 27870000.000999931246 3960702.133999944199 60404.256346667 2024-04-04T06:09:08.352014+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3952851.957000017166 60404.256358326 2024-04-04T06:09:09.359389+00:00 19994330.279999971390 28999999.987999979407 27869999.975000020117 3953873.006000041962 60404.256369796 2024-04-04T06:09:10.350397+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3956412.905999898911 60404.256381456 2024-04-04T06:09:11.357772+00:00 19994330.280999898911 28999999.967000011355 27869999.980999950320 3958335.109000086784 60404.256392926 2024-04-04T06:09:12.348780+00:00 19994330.276000019163 29000000.018999990076 27869999.983000040054 3948992.949999928009 60404.256404585 2024-04-04T06:09:13.356155+00:00 19994330.276999998838 28999999.976000010967 27870000.031000021845 3952257.083999990951 60404.256416055 2024-04-04T06:09:14.347162+00:00 19994330.278000000864 29000000.047999981791 27870000.033999919891 3950256.893000007141 60404.256427715 2024-04-04T06:09:15.354537+00:00 19994330.280000001192 28999999.995000060648 27869999.952000018209 3950017.032000064850 60404.256439185 2024-04-04T06:09:16.345544+00:00 19994330.279999990016 28999999.971999999136 27869999.983000040054 3955065.000999927986 60404.256450844 2024-04-04T06:09:17.352919+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3949874.031000018120 60404.256462503 2024-04-04T06:09:18.360294+00:00 19994330.276999998838 29000000.039999961853 27869999.982000000775 3954089.032999991905 60404.256473973 2024-04-04T06:09:19.351302+00:00 19994330.278000000864 28999999.955999970436 27870000.002999998629 3953386.018000007141 60404.256485633 2024-04-04T06:09:20.358677+00:00 19994330.277000010014 29000000.034000039101 27869999.996000010520 3950455.859000086784 60404.256497108 2024-04-04T06:09:21.350180+00:00 19994330.278999980539 28999999.939999941736 27869999.951000008732 3949462.038999915123 60404.256508762 2024-04-04T06:09:22.357059+00:00 19994330.280000001192 29000000.016000028700 27870000.050999980420 3949606.019999980927 60404.256520232 2024-04-04T06:09:23.348066+00:00 19994330.275000009686 28999999.998000029474 27869999.986000001431 3953222.054000020027 60404.256531891 2024-04-04T06:09:24.355442+00:00 19994330.279000010341 29000000.033999919891 27870000.037000000477 3950721.016000031959 60404.256543367 2024-04-04T06:09:25.346944+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3954624.985999941826 60404.256555027 2024-04-04T06:09:26.354320+00:00 19994330.275999989361 28999999.999000068754 27869999.991000000387 3950882.998000026215 60404.256566497 2024-04-04T06:09:27.345327+00:00 19994330.282000008970 29000000.014999989420 27869999.958999991417 3954179.947000027169 60404.256578156 2024-04-04T06:09:28.352703+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3953717.041000009049 60404.256589810 2024-04-04T06:09:29.359582+00:00 19994330.277000010014 28999999.980000019073 27870000.039000030607 3945665.972999929916 60404.256601286 2024-04-04T06:09:30.351085+00:00 19994330.278000000864 29000000.060000058264 27870000.002999961376 3948646.012000083923 60404.256612939 2024-04-04T06:09:31.357964+00:00 19994330.275999959558 29000000.019999980927 27869999.990000009537 3954592.916000009049 60404.256624415 2024-04-04T06:09:32.349467+00:00 19994330.278000000864 28999999.972999930382 27869999.979000028223 3952291.116999983788 60404.256636069 2024-04-04T06:09:33.356347+00:00 19994330.277000010014 28999999.976000070572 27870000.047999981791 3954471.981999992859 60404.256647544 2024-04-04T06:09:34.347850+00:00 19994330.281000021845 28999999.964000001550 27869999.958000000566 3954370.042999982834 60404.256659204 2024-04-04T06:09:35.355225+00:00 19994330.277000010014 29000000.035999991000 27870000.009999990463 3952133.912000060081 60404.256670674 2024-04-04T06:09:36.346232+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3951233.949999928009 60404.256682334 2024-04-04T06:09:37.353607+00:00 19994330.279999971390 28999999.986999999732 27870000.082000020891 3950349.986999989022 60404.256693987 2024-04-04T06:09:38.360487+00:00 19994330.276000019163 28999999.990000009537 27869999.934000018984 3953852.167000054847 60404.256705463 2024-04-04T06:09:39.351991+00:00 19994330.278000000864 28999999.967999991030 27870000.021999958903 3947824.853999971878 60404.256717117 2024-04-04T06:09:40.358869+00:00 19994330.278000000864 29000000.050999999046 27869999.955999970436 3953070.050999999046 60404.256728592 2024-04-04T06:09:41.350372+00:00 19994330.279000040144 29000000.018999990076 27870000.018000010401 3953846.013000010978 60404.256740246 2024-04-04T06:09:42.357251+00:00 19994330.276999950409 28999999.976000010967 27870000.004999998957 3955576.998000026215 60404.256751722 2024-04-04T06:09:43.348755+00:00 19994330.279999971390 28999999.976999968290 27869999.958000060171 3948844.047999978065 60404.256763381 2024-04-04T06:09:44.356130+00:00 19994330.274000048637 29000000.050999999046 27870000.084999918938 3948010.097000002861 60404.256774851 2024-04-04T06:09:45.347137+00:00 19994330.282999988645 28999999.948000010103 27869999.977000001818 3946300.924000024796 60404.256786510 2024-04-04T06:09:46.354512+00:00 19994330.279000040144 29000000.044000029564 27869999.982000108808 3954441.945999979973 60404.256797986 2024-04-04T06:09:47.346015+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3952033.926999927033 60404.256809640 2024-04-04T06:09:48.352894+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3951131.004999995232 60404.256821299 2024-04-04T06:09:49.360270+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3953433.981000065804 60404.256832769 2024-04-04T06:09:50.351277+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3953424.059000014793 60404.256844429 2024-04-04T06:09:51.358652+00:00 19994330.280999898911 29000000.027000010014 27870000.034000039101 3953685.998000026215 60404.256855905 2024-04-04T06:09:52.350155+00:00 19994330.279000040144 28999999.976000010967 27869999.950999978930 3952249.963999987114 60404.256867558 2024-04-04T06:09:53.357035+00:00 19994330.278000000864 29000000.022999998182 27870000.062000039965 3950781.094999908935 60404.256879034 2024-04-04T06:09:54.348538+00:00 19994330.276999950409 28999999.953999999911 27869999.932000041008 3952961.979000092018 60404.256890688 2024-04-04T06:09:55.355417+00:00 19994330.278000120074 29000000.021999958903 27870000.031999949366 3953110.990999937057 60404.256902163 2024-04-04T06:09:56.346920+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3955694.001000047196 60404.256913817 2024-04-04T06:09:57.353799+00:00 19994330.275999899954 29000000.018000010401 27870000.000999998301 3947348.944999932777 60404.256925293 2024-04-04T06:09:58.345302+00:00 19994330.279000040144 29000000.013000011444 27870000.074999999255 3957774.007000089157 60404.256936952 2024-04-04T06:09:59.352677+00:00 19994330.279000040144 28999999.995000001043 27869999.951000008732 3951527.013999938965 60404.256948606 2024-04-04T06:10:00.359557+00:00 19994330.278999920934 28999999.992999911308 27869999.999999988824 3950656.065000057220 60404.256960082 2024-04-04T06:10:01.351060+00:00 19994330.276000019163 28999999.997000098228 27869999.973000019789 3953168.031000018120 60404.256971736 2024-04-04T06:10:02.357939+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3954619.996999979019 60404.256983211 2024-04-04T06:10:03.349442+00:00 19994330.281000021845 28999999.967999938875 27870000.018999990076 3952057.964999914169 60404.256994865 2024-04-04T06:10:04.356321+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3952275.818000078201 60404.257006341 2024-04-04T06:10:05.347825+00:00 19994330.276000019163 29000000.008000019938 27869999.974000010639 3953568.080999969970 60404.257018000 2024-04-04T06:10:06.355200+00:00 19994330.278999920934 29000000.023999929428 27870000.003000020981 3953419.055999993812 60404.257029470 2024-04-04T06:10:07.346207+00:00 19994330.276999998838 29000000.009000059217 27870000.026999950409 3954590.995000004768 60404.257041129 2024-04-04T06:10:08.353583+00:00 19994330.276000000536 28999999.990000009537 27870000.016000028700 3950157.026000022888 60404.257052599 2024-04-04T06:10:09.344590+00:00 19994330.278999999166 28999999.967000011355 27869999.940999981016 3951022.962000011932 60404.257064259 2024-04-04T06:10:10.351965+00:00 19994330.278999999166 29000000.009999990463 27870000.032999988645 3951655.985999941826 60404.257075912 2024-04-04T06:10:11.358844+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3950420.115000010002 60404.257087388 2024-04-04T06:10:12.350347+00:00 19994330.280000001192 29000000.026000000536 27870000.014999989420 3952296.876000047196 60404.257099048 2024-04-04T06:10:13.357722+00:00 19994330.276999998838 28999999.993000000715 27869999.982999980450 3953027.054000020027 60404.257110517 2024-04-04T06:10:14.348729+00:00 19994330.278000000864 28999999.960999999195 27870000.016000028700 3951506.941999911796 60404.257122177 2024-04-04T06:10:15.356105+00:00 19994330.277000010014 29000000.061999991536 27870000.059000018984 3955172.101999998093 60404.257133653 2024-04-04T06:10:16.347608+00:00 19994330.278000000864 28999999.991000030190 27869999.934999939054 3950216.996000051033 60404.257145307 2024-04-04T06:10:17.354487+00:00 19994330.282000008970 28999999.956999991089 27869999.953000068665 3954454.873999952804 60404.257156776 2024-04-04T06:10:18.345494+00:00 19994330.275000009686 29000000.057000011206 27870000.007999900728 3953994.019999980927 60404.257168436 2024-04-04T06:10:19.352870+00:00 19994330.276999980211 28999999.969999998808 27870000.012000080198 3954178.998000026215 60404.257180090 2024-04-04T06:10:20.359748+00:00 19994330.276000019163 29000000.004999969155 27869999.998999949545 3949696.213999987114 60404.257191565 2024-04-04T06:10:21.351252+00:00 19994330.279999971390 28999999.991000000387 27869999.993000030518 3956637.830000042915 60404.257203225 2024-04-04T06:10:22.358627+00:00 19994330.277000010014 29000000.005000051111 27870000.006000038236 3950239.023000001907 60404.257214695 2024-04-04T06:10:23.349634+00:00 19994330.282000008970 28999999.980999950320 27870000.028000000864 3947201.909999967087 60404.257226354 2024-04-04T06:10:24.357009+00:00 19994330.277000010014 29000000.013999998569 27870000.010999921709 3952318.134000062943 60404.257237830 2024-04-04T06:10:25.348513+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3951124.990999937057 60404.257249484 2024-04-04T06:10:26.355392+00:00 19994330.278000000864 28999999.989000018686 27869999.950000051409 3950236.961000084877 60404.257260960 2024-04-04T06:10:27.346895+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3950961.975999950897 60404.257272613 2024-04-04T06:10:28.353774+00:00 19994330.280000030994 28999999.965999960899 27869999.947999950498 3953432.940999985207 60404.257284089 2024-04-04T06:10:29.345277+00:00 19994330.278999980539 28999999.978000041097 27870000.016000028700 3950771.182999968994 60404.257295743 2024-04-04T06:10:30.352157+00:00 19994330.278000000864 29000000.044000029564 27870000.014000058174 3951292.842000008095 60404.257307402 2024-04-04T06:10:31.359532+00:00 19994330.276000019163 28999999.989999890327 27869999.992999911308 3949525.003000020981 60404.257318878 2024-04-04T06:10:32.351035+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3949977.036000012886 60404.257330531 2024-04-04T06:10:33.357914+00:00 19994330.277000010014 28999999.978000041097 27869999.963999990374 3953297.011999965180 60404.257342007 2024-04-04T06:10:34.349417+00:00 19994330.284999970347 29000000.023999929428 27870000.040000081062 3950827.042000054847 60404.257353661 2024-04-04T06:10:35.356297+00:00 19994330.274000048637 28999999.988000039011 27869999.991999998689 3956007.962000011932 60404.257365136 2024-04-04T06:10:36.347799+00:00 19994330.278000000864 28999999.990000009537 27869999.997000001371 3951191.954999924172 60404.257376796 2024-04-04T06:10:37.355175+00:00 19994330.276999950409 28999999.991999980062 27870000.013999998569 3954669.979000092018 60404.257388266 2024-04-04T06:10:38.346182+00:00 19994330.279000040144 28999999.990000009537 27869999.949000000954 3947613.982999920845 60404.257399925 2024-04-04T06:10:39.353557+00:00 19994330.278000000864 29000000.009999990463 27870000.034999981523 3950772.995999999810 60404.257411395 2024-04-04T06:10:40.344565+00:00 19994330.276000019163 28999999.963999990374 27869999.978999998420 3949965.129000001121 60404.257423055 2024-04-04T06:10:41.351940+00:00 19994330.279999971390 29000000.049000021070 27869999.998000029474 3951972.972999998834 60404.257434714 2024-04-04T06:10:42.359315+00:00 19994330.278999920934 28999999.985999941826 27870000.074999991804 3951559.018999998923 60404.257446184 2024-04-04T06:10:43.350322+00:00 19994330.278000000864 29000000.045000080019 27869999.990000009537 3956698.986000000965 60404.257457844 2024-04-04T06:10:44.357697+00:00 19994330.272999998182 28999999.929000020027 27869999.967000011355 3954847.009000000078 60404.257469320 2024-04-04T06:10:45.349201+00:00 19994330.283000111580 29000000.028999920934 27869999.996999979019 3950870.006000000983 60404.257480973 2024-04-04T06:10:46.356080+00:00 19994330.278999920934 28999999.996999979019 27869999.954999979585 3952032.906999997795 60404.257492443 2024-04-04T06:10:47.347087+00:00 19994330.277000069618 29000000.004999998957 27869999.981000009924 3950280.042999998201 60404.257504103 2024-04-04T06:10:48.354462+00:00 19994330.278999920934 28999999.988000001758 27870000.058000031859 3953487.998000002932 60404.257515579 2024-04-04T06:10:49.345965+00:00 19994330.274000048637 29000000.019000001252 27869999.988999959081 3952007.980999999214 60404.257527232 2024-04-04T06:10:50.352844+00:00 19994330.278000000864 28999999.973999988288 27870000.022000011057 3952070.928999998141 60404.257538708 2024-04-04T06:10:51.344348+00:00 19994330.278999920934 29000000.027000010014 27869999.951000031084 3951722.963000006974 60404.257550362 2024-04-04T06:10:52.351227+00:00 19994330.279000040144 29000000.013999998569 27870000.019999980927 3949818.207999996841 60404.257562021 2024-04-04T06:10:53.358602+00:00 19994330.279999971390 28999999.970999989659 27869999.985000010580 3947927.961000002921 60404.257573491 2024-04-04T06:10:54.349609+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3948097.958999998868 60404.257585150 2024-04-04T06:10:55.356985+00:00 19994330.278000000864 29000000.026000019163 27870000.064999941736 3948930.954999998212 60404.257596626 2024-04-04T06:10:56.348488+00:00 19994330.274999979883 28999999.991000000387 27869999.953999999911 3951730.039000004996 60404.257608280 2024-04-04T06:10:57.355365+00:00 19994330.281000021845 28999999.974999960512 27870000.028000000864 3944502.996999993920 60404.257619755 2024-04-04T06:10:58.346870+00:00 19994330.278000000864 29000000.031000021845 27870000.010000109673 3952269.055999993812 60404.257631409 2024-04-04T06:10:59.353749+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3952615.950000002980 60404.257642885 2024-04-04T06:11:00.345253+00:00 19994330.275000099093 28999999.967999991030 27869999.977999929339 3952346.001000002027 60404.257654538 2024-04-04T06:11:01.352132+00:00 19994330.276999998838 28999999.991999980062 27870000.045000080019 3953549.896999999881 60404.257666198 2024-04-04T06:11:02.359507+00:00 19994330.278999999166 29000000.044000029564 27870000.009999990463 3952544.113000005018 60404.257677668 2024-04-04T06:11:03.350514+00:00 19994330.278000000864 28999999.992999970913 27869999.985999941826 3948568.068000004161 60404.257689327 2024-04-04T06:11:04.357889+00:00 19994330.278999999166 28999999.971999999136 27870000.003000020981 3953546.941000000108 60404.257700797 2024-04-04T06:11:05.348897+00:00 19994330.278999999166 29000000.037000000477 27870000.042000059038 3955687.969999998808 60404.257712457 2024-04-04T06:11:06.356272+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3951422.020999997854 60404.257723933 2024-04-04T06:11:07.347775+00:00 19994330.277000010014 29000000.007000088692 27869999.977000001818 3949590.048999994993 60404.257735586 2024-04-04T06:11:08.354654+00:00 19994330.275000009686 28999999.952999949455 27869999.973999980837 3950183.023000001907 60404.257747062 2024-04-04T06:11:09.346157+00:00 19994330.280999988317 29000000.018000010401 27869999.977000001818 3950731.969999998808 60404.257758716 2024-04-04T06:11:10.353037+00:00 19994330.280000001192 29000000.024999979883 27870000.080000039190 3949585.907000004780 60404.257770191 2024-04-04T06:11:11.344540+00:00 19994330.277000010014 28999999.955999970436 27869999.903000000864 3944349.097999989986 60404.257781845 2024-04-04T06:11:12.351419+00:00 19994330.276999980211 29000000.044000029564 27870000.072999950498 3952964.979000017047 60404.257793505 2024-04-04T06:11:13.358794+00:00 19994330.277000010014 28999999.970000028610 27869999.963999990374 3955397.018999993801 60404.257804974 2024-04-04T06:11:14.349801+00:00 19994330.278000000864 29000000.028000000864 27870000.019999999553 3953859.967000008095 60404.257816634 2024-04-04T06:11:15.357176+00:00 19994330.278000000864 28999999.977999929339 27869999.993000000715 3950342.062999994028 60404.257828104 2024-04-04T06:11:16.348184+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3954379.946999996901 60404.257839764 2024-04-04T06:11:17.355559+00:00 19994330.280000030994 28999999.994000080973 27869999.977000001818 3955159.046000003815 60404.257851233 2024-04-04T06:11:18.346566+00:00 19994330.278999980539 28999999.977999929339 27869999.974999990314 3956180.955999999773 60404.257862893 2024-04-04T06:11:19.353941+00:00 19994330.275999959558 29000000.041000008583 27870000.012000020593 3955298.060000001919 60404.257874369 2024-04-04T06:11:20.345445+00:00 19994330.276000019163 28999999.955000039190 27869999.956000000238 3954675.878999977838 60404.257886022 2024-04-04T06:11:21.352324+00:00 19994330.280000030994 29000000.024999979883 27870000.002999991179 3953462.035000026226 60404.257897492 2024-04-04T06:11:22.343331+00:00 19994330.282999988645 28999999.983999971300 27870000.012000020593 3947644.059999973048 60404.257909152 2024-04-04T06:11:23.350706+00:00 19994330.274999979883 29000000.021000031382 27870000.059999998659 3956039.951000005007 60404.257920811 2024-04-04T06:11:24.358081+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3955246.953999996185 60404.257932281 2024-04-04T06:11:25.349089+00:00 19994330.278000000864 29000000.006000000983 27869999.970000028610 3953402.006999998819 60404.257943940 2024-04-04T06:11:26.356464+00:00 19994330.278000000864 29000000.008000001311 27870000.034999970347 3954863.922000021208 60404.257955411 2024-04-04T06:11:27.347471+00:00 19994330.274999979883 28999999.967000000179 27869999.952000018209 3949367.146999984980 60404.257967070 2024-04-04T06:11:28.354846+00:00 19994330.281000021845 29000000.030999999493 27870000.047999981791 3947414.958000003826 60404.257978546 2024-04-04T06:11:29.346349+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3951645.923000007868 60404.257990199 2024-04-04T06:11:30.353228+00:00 19994330.276000019163 28999999.966000020504 27869999.939000010490 3953005.067999988794 60404.258001675 2024-04-04T06:11:31.344732+00:00 19994330.279999971390 28999999.974999990314 27870000.010999981314 3948365.029000014067 60404.258013335 2024-04-04T06:11:32.352107+00:00 19994330.277000069618 29000000.008999999613 27869999.989000018686 3955168.026999980211 60404.258024988 2024-04-04T06:11:33.358986+00:00 19994330.276999950409 29000000.005999978632 27870000.077999949455 3953596.982000023127 60404.258036464 2024-04-04T06:11:34.350489+00:00 19994330.279000040144 29000000.022999998182 27869999.968000050634 3951980.034999995958 60404.258048118 2024-04-04T06:11:35.357368+00:00 19994330.278999920934 28999999.974000040442 27869999.960000038147 3949386.979000002146 60404.258059593 2024-04-04T06:11:36.348871+00:00 19994330.278000000864 29000000.020999971777 27870000.018999930471 3951258.990999997128 60404.258071247 2024-04-04T06:11:37.355751+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3948675.018000007141 60404.258082723 2024-04-04T06:11:38.347254+00:00 19994330.277000069618 28999999.961999949068 27869999.996999979019 3950582.065999985207 60404.258094382 2024-04-04T06:11:39.354628+00:00 19994330.279999971390 28999999.997000038624 27870000.012000080198 3948779.879000008106 60404.258105852 2024-04-04T06:11:40.345636+00:00 19994330.282999988645 28999999.995999988168 27869999.980999950320 3951173.011999994982 60404.258117512 2024-04-04T06:11:41.353011+00:00 19994330.274999979883 28999999.982999980450 27869999.962000008672 3950324.995000004768 60404.258128982 2024-04-04T06:11:42.344019+00:00 19994330.279000040144 29000000.000000000000 27870000.044000029564 3952327.972999989986 60404.258140641 2024-04-04T06:11:43.351394+00:00 19994330.276000019163 29000000.037000000477 27870000.028999920934 3949496.076000005007 60404.258152295 2024-04-04T06:11:44.358273+00:00 19994330.276999950409 28999999.978999968618 27869999.974000100046 3948140.985000013839 60404.258163771 2024-04-04T06:11:45.349776+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3951196.892999976873 60404.258175430 2024-04-04T06:11:46.357152+00:00 19994330.279000040144 28999999.994000080973 27870000.065999981016 3950471.113000034820 60404.258186900 2024-04-04T06:11:47.348159+00:00 19994330.279999971390 28999999.983999971300 27869999.952000018209 3953459.037999988068 60404.258198559 2024-04-04T06:11:48.355534+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3951691.919999957085 60404.258210029 2024-04-04T06:11:49.346541+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3951704.073000013828 60404.258221689 2024-04-04T06:11:50.353916+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3955623.935000001919 60404.258233164 2024-04-04T06:11:51.345420+00:00 19994330.277000069618 29000000.031000021845 27870000.021999958903 3951029.953000009060 60404.258244818 2024-04-04T06:11:52.352299+00:00 19994330.276000019163 28999999.990000009537 27869999.918999999762 3947651.027000010014 60404.258256288 2024-04-04T06:11:53.343306+00:00 19994330.283999919891 28999999.981999989599 27870000.078999999911 3951972.024999976158 60404.258267947 2024-04-04T06:11:54.350681+00:00 19994330.276000000536 28999999.995000001043 27869999.942000001669 3953270.032000004780 60404.258279607 2024-04-04T06:11:55.358056+00:00 19994330.274999991059 28999999.995000001043 27870000.015999991447 3953190.059000014793 60404.258291077 2024-04-04T06:11:56.349064+00:00 19994330.276999998838 29000000.013999938965 27869999.991999998689 3947391.865999997128 60404.258302737 2024-04-04T06:11:57.356439+00:00 19994330.278999999166 28999999.990000009537 27869999.978000018746 3950627.027000010014 60404.258314212 2024-04-04T06:11:58.347942+00:00 19994330.280000001192 29000000.016999959946 27870000.013999998569 3951992.079999982845 60404.258325866 2024-04-04T06:11:59.354821+00:00 19994330.276999998838 29000000.015000101179 27870000.051999989897 3950917.003000020981 60404.258337342 2024-04-04T06:12:00.346325+00:00 19994330.278999999166 28999999.990000009537 27869999.945000018924 3952308.882999957073 60404.258348995 2024-04-04T06:12:01.353203+00:00 19994330.278000000864 28999999.993999961764 27870000.064999971539 3954171.038000047207 60404.258360471 2024-04-04T06:12:02.344706+00:00 19994330.278000000864 29000000.008000001311 27869999.938000019640 3951195.995999991894 60404.258372125 2024-04-04T06:12:03.351586+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3953163.055999993812 60404.258383601 2024-04-04T06:12:04.343089+00:00 19994330.277000010014 29000000.003999989480 27870000.034999970347 3954692.943000019062 60404.258395260 2024-04-04T06:12:05.350464+00:00 19994330.280000001192 28999999.997000008821 27869999.970000028610 3952365.922999978065 60404.258406914 2024-04-04T06:12:06.357343+00:00 19994330.278999980539 28999999.999000001699 27870000.092000011355 3955946.156000018120 60404.258418390 2024-04-04T06:12:07.348847+00:00 19994330.275999989361 29000000.011000011116 27869999.986999988556 3951406.947999954224 60404.258430043 2024-04-04T06:12:08.355726+00:00 19994330.278000000864 28999999.956999991089 27869999.940000001341 3955413.943000019062 60404.258441519 2024-04-04T06:12:09.347229+00:00 19994330.277000010014 29000000.052000019699 27870000.023999989033 3951423.018000007141 60404.258453178 2024-04-04T06:12:10.354604+00:00 19994330.277000010014 28999999.994999971241 27869999.982000049204 3957946.101999998093 60404.258464654 2024-04-04T06:12:11.346107+00:00 19994330.283999979496 29000000.014000028372 27870000.064000010490 3952833.956000030041 60404.258476308 2024-04-04T06:12:12.352986+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3953975.928999959957 60404.258487783 2024-04-04T06:12:13.344490+00:00 19994330.275000039488 28999999.981999989599 27869999.978000041097 3951736.990000010002 60404.258499437 2024-04-04T06:12:14.351369+00:00 19994330.276999950409 28999999.996999979019 27869999.961999889463 3950837.092000008095 60404.258510913 2024-04-04T06:12:15.342872+00:00 19994330.279000040144 28999999.964000049978 27869999.997000098228 3952364.871999979019 60404.258522572 2024-04-04T06:12:16.350247+00:00 19994330.279999971390 29000000.025999959558 27870000.008999940008 3955903.129999995232 60404.258534226 2024-04-04T06:12:17.357127+00:00 19994330.277000010014 29000000.008000019938 27870000.001999970526 3957504.895000040997 60404.258545702 2024-04-04T06:12:18.348630+00:00 19994330.281000021845 29000000.031000021845 27869999.970000028610 3950893.112999976147 60404.258557355 2024-04-04T06:12:19.355509+00:00 19994330.276999950409 28999999.959999978542 27870000.026000019163 3952955.963999987114 60404.258568831 2024-04-04T06:12:20.347012+00:00 19994330.277000069618 29000000.009999990463 27870000.018999930471 3954490.011000037193 60404.258580485 2024-04-04T06:12:21.353891+00:00 19994330.274999979883 28999999.970000028610 27869999.973000049591 3952633.042999982834 60404.258591961 2024-04-04T06:12:22.345394+00:00 19994330.278999920934 29000000.041999939829 27870000.001000050455 3952483.013999999035 60404.258603614 2024-04-04T06:12:23.352274+00:00 19994330.283000111580 28999999.978000041097 27870000.003999948502 3952188.830999969970 60404.258615090 2024-04-04T06:12:24.343777+00:00 19994330.275999899954 29000000.026000019163 27870000.044999960810 3958076.060000001919 60404.258626749 2024-04-04T06:12:25.351152+00:00 19994330.277000069618 28999999.990000009537 27869999.991000059992 3952647.976000010967 60404.258638403 2024-04-04T06:12:26.358031+00:00 19994330.276999950409 28999999.977999929339 27869999.937000039965 3953805.115999997128 60404.258649879 2024-04-04T06:12:27.349535+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3948045.923000038136 60404.258661533 2024-04-04T06:12:28.356414+00:00 19994330.273999929428 28999999.988000039011 27870000.016999959946 3951054.006999969017 60404.258673009 2024-04-04T06:12:29.347917+00:00 19994330.282000061125 29000000.011999960989 27869999.927000049502 3943037.970000029076 60404.258684662 2024-04-04T06:12:30.354796+00:00 19994330.279999971390 29000000.053000088781 27870000.064999941736 3954480.056999980938 60404.258696138 2024-04-04T06:12:31.346299+00:00 19994330.274999979883 28999999.945999979973 27869999.962999999523 3955605.024999976158 60404.258707797 2024-04-04T06:12:32.353674+00:00 19994330.279000040144 29000000.016999959946 27870000.024000000209 3954383.036000012886 60404.258719267 2024-04-04T06:12:33.344682+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3955051.881000041962 60404.258730927 2024-04-04T06:12:34.352057+00:00 19994330.282999988645 28999999.979000091553 27870000.021999999881 3955120.010999978054 60404.258742397 2024-04-04T06:12:35.343064+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3957146.092999995220 60404.258754056 2024-04-04T06:12:36.350439+00:00 19994330.279000040144 28999999.992999911308 27869999.994999971241 3952313.927999972831 60404.258765710 2024-04-04T06:12:37.357319+00:00 19994330.278000000864 29000000.025000099093 27870000.013999998569 3951615.002000033855 60404.258777185 2024-04-04T06:12:38.348822+00:00 19994330.273999929428 29000000.014999989420 27869999.951000008732 3947513.046999990940 60404.258788845 2024-04-04T06:12:39.356197+00:00 19994330.279000040144 28999999.965999998152 27869999.999000009149 3951375.934000014793 60404.258800315 2024-04-04T06:12:40.347204+00:00 19994330.276999950409 29000000.021000001580 27870000.092999991030 3949940.993999958038 60404.258811974 2024-04-04T06:12:41.354579+00:00 19994330.282999988645 28999999.967000000179 27869999.953000009060 3948403.957000017166 60404.258823444 2024-04-04T06:12:42.345586+00:00 19994330.274000048637 29000000.045000001788 27869999.963999990374 3945619.017000020016 60404.258835104 2024-04-04T06:12:43.352962+00:00 19994330.279999971390 29000000.002999991179 27870000.074999991804 3948338.083000003826 60404.258846574 2024-04-04T06:12:44.343969+00:00 19994330.277000069618 28999999.994000021368 27869999.962000008672 3956340.018999993801 60404.258858233 2024-04-04T06:12:45.351344+00:00 19994330.280999898911 28999999.978999968618 27870000.044000029564 3949981.847999989986 60404.258869709 2024-04-04T06:12:46.342847+00:00 19994330.274000048637 28999999.995000001043 27869999.910999950022 3954174.134000002872 60404.258881363 2024-04-04T06:12:47.349727+00:00 19994330.281000021845 29000000.001000020653 27870000.045000020415 3950928.972000002861 60404.258893022 2024-04-04T06:12:48.357102+00:00 19994330.280000001192 28999999.996000021696 27869999.996999979019 3953615.006999969017 60404.258904492 2024-04-04T06:12:49.348109+00:00 19994330.274000000209 29000000.006999969482 27870000.011000040919 3950508.951000034809 60404.258916152 2024-04-04T06:12:50.355484+00:00 19994330.278000000864 28999999.967999991030 27870000.011000040919 3950560.959999979008 60404.258927621 2024-04-04T06:12:51.346491+00:00 19994330.276999998838 29000000.049000021070 27870000.028999920934 3950346.083999990951 60404.258939281 2024-04-04T06:12:52.353866+00:00 19994330.280999999493 28999999.977999988943 27869999.914000030607 3952046.092000008095 60404.258950751 2024-04-04T06:12:53.344874+00:00 19994330.276000011712 29000000.006999969482 27870000.075000051409 3953463.924000024796 60404.258962411 2024-04-04T06:12:54.352249+00:00 19994330.281999990344 29000000.022000011057 27869999.969999909401 3958479.929000020027 60404.258973880 2024-04-04T06:12:55.343256+00:00 19994330.275999989361 28999999.969000041485 27870000.019999980927 3953490.975000023842 60404.258985540 2024-04-04T06:12:56.350631+00:00 19994330.275000009686 29000000.018999990076 27869999.961000081152 3949318.084999918938 60404.258997194 2024-04-04T06:12:57.357510+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3951986.947000027169 60404.259008669 2024-04-04T06:12:58.349014+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3952852.065000057220 60404.259020323 2024-04-04T06:12:59.355893+00:00 19994330.284000009298 28999999.980999950320 27869999.995999928564 3955635.889999986161 60404.259031799 2024-04-04T06:13:00.347396+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3948427.108999968041 60404.259043452 2024-04-04T06:13:01.354275+00:00 19994330.278000000864 29000000.016000028700 27870000.077999949455 3951589.952999948990 60404.259054928 2024-04-04T06:13:02.345779+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3953483.026000022888 60404.259066587 2024-04-04T06:13:03.353154+00:00 19994330.276000019163 28999999.950999978930 27869999.978000041097 3951300.003000020981 60404.259078057 2024-04-04T06:13:04.344161+00:00 19994330.279999971390 28999999.995999928564 27870000.013999938965 3950974.995000004768 60404.259089717 2024-04-04T06:13:05.351536+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3953829.955000042915 60404.259101192 2024-04-04T06:13:06.343039+00:00 19994330.278000000864 29000000.034999970347 27870000.019000049680 3948858.107999920845 60404.259112846 2024-04-04T06:13:07.349918+00:00 19994330.279000040144 29000000.006000038236 27870000.006999969482 3955316.050999999046 60404.259124506 2024-04-04T06:13:08.357293+00:00 19994330.273999989033 28999999.947999950498 27869999.975000020117 3956070.881000041962 60404.259135976 2024-04-04T06:13:09.348301+00:00 19994330.279999971390 29000000.054000020027 27870000.057999998331 3954245.937999964226 60404.259147635 2024-04-04T06:13:10.355676+00:00 19994330.281000021845 28999999.970000028610 27869999.936999998987 3952788.052000045776 60404.259159105 2024-04-04T06:13:11.346683+00:00 19994330.278000000864 29000000.003000020981 27870000.001000009477 3948845.934999942780 60404.259170765 2024-04-04T06:13:12.354059+00:00 19994330.277000010014 29000000.010999921709 27869999.996999990195 3955763.080000042915 60404.259182234 2024-04-04T06:13:13.345066+00:00 19994330.279999971390 28999999.986000061035 27870000.025999989361 3950027.947999954224 60404.259193894 2024-04-04T06:13:14.352441+00:00 19994330.273000061512 28999999.995000001043 27869999.966000020504 3955092.036000012886 60404.259205370 2024-04-04T06:13:15.343944+00:00 19994330.278999920934 29000000.011999960989 27869999.989999979734 3955794.073000072967 60404.259217029 2024-04-04T06:13:16.351319+00:00 19994330.279000040144 29000000.011000040919 27870000.047000020742 3955809.023000001907 60404.259228499 2024-04-04T06:13:17.342327+00:00 19994330.282999988645 29000000.010000001639 27869999.992999970913 3954039.930999993812 60404.259240153 2024-04-04T06:13:18.349206+00:00 19994330.274000048637 28999999.990000009537 27869999.979999989271 3954931.963999987114 60404.259251812 2024-04-04T06:13:19.356581+00:00 19994330.278000000864 28999999.942999988794 27870000.000000000000 3950116.074000000954 60404.259263282 2024-04-04T06:13:20.347588+00:00 19994330.278000000864 29000000.038000021130 27870000.087999999523 3953316.981999992859 60404.259274942 2024-04-04T06:13:21.354963+00:00 19994330.275999899954 29000000.017999980599 27869999.997000038624 3949495.041000009049 60404.259286412 2024-04-04T06:13:22.345970+00:00 19994330.278000120074 28999999.997999999672 27869999.921999990940 3952992.918999909889 60404.259298071 2024-04-04T06:13:23.353346+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3954755.052000045776 60404.259309547 2024-04-04T06:13:24.344849+00:00 19994330.279999971390 29000000.020000010729 27869999.991000000387 3954873.008000016212 60404.259321201 2024-04-04T06:13:25.351728+00:00 19994330.276999950409 28999999.998000029474 27870000.076000031084 3952695.932000041008 60404.259332676 2024-04-04T06:13:26.343231+00:00 19994330.277000069618 28999999.986000001431 27869999.913999971002 3951476.964999914169 60404.259344330 2024-04-04T06:13:27.350110+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3950458.927000045776 60404.259355806 2024-04-04T06:13:28.341613+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3954212.162999988068 60404.259367465 2024-04-04T06:13:29.348989+00:00 19994330.279000040144 29000000.013999998569 27870000.042000059038 3950804.789000033867 60404.259379119 2024-04-04T06:13:30.355868+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3953887.163999915123 60404.259390594 2024-04-04T06:13:31.347371+00:00 19994330.273999929428 29000000.002000030130 27869999.953000068665 3952392.012000083923 60404.259402248 2024-04-04T06:13:32.354250+00:00 19994330.281000021845 28999999.982999980450 27870000.011999960989 3951368.963999987114 60404.259413724 2024-04-04T06:13:33.345753+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3949316.146000028122 60404.259425384 2024-04-04T06:13:34.353129+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3955090.899999976158 60404.259436853 2024-04-04T06:13:35.344136+00:00 19994330.281000021845 28999999.996000051498 27870000.019000049680 3946476.995000004768 60404.259448513 2024-04-04T06:13:36.351511+00:00 19994330.276000019163 28999999.982999920845 27869999.996000051498 3953816.982999920845 60404.259459983 2024-04-04T06:13:37.342518+00:00 19994330.279000040144 29000000.028000000864 27870000.023999929428 3950534.966000080109 60404.259471642 2024-04-04T06:13:38.349893+00:00 19994330.278000000864 28999999.981000069529 27869999.944000009447 3950342.024999976158 60404.259483118 2024-04-04T06:13:39.341397+00:00 19994330.276999950409 29000000.036999940872 27870000.052000049502 3954222.075000048149 60404.259494772 2024-04-04T06:13:40.348276+00:00 19994330.279000040144 28999999.968000050634 27869999.945999979973 3950072.919999957085 60404.259506431 2024-04-04T06:13:41.355651+00:00 19994330.278000000864 29000000.054000020027 27870000.088999990374 3954562.018000007141 60404.259517901 2024-04-04T06:13:42.346658+00:00 19994330.278999999166 28999999.942999958992 27869999.906999949366 3951889.074000000954 60404.259529561 2024-04-04T06:13:43.354033+00:00 19994330.280000001192 28999999.985000010580 27870000.027000069618 3950325.922999978065 60404.259541031 2024-04-04T06:13:44.345040+00:00 19994330.271000009030 29000000.019999980927 27870000.049000021070 3950571.937999964226 60404.259552690 2024-04-04T06:13:45.352416+00:00 19994330.279999990016 29000000.016999959946 27869999.981999989599 3953890.037999988068 60404.259564166 2024-04-04T06:13:46.343919+00:00 19994330.278999999166 28999999.968999978155 27869999.921999931335 3947367.995000004768 60404.259575820 2024-04-04T06:13:47.350798+00:00 19994330.279000010341 29000000.030000090599 27870000.034000039101 3950351.965000032913 60404.259587295 2024-04-04T06:13:48.342301+00:00 19994330.278000000864 29000000.018999930471 27869999.993000000715 3952038.144999980927 60404.259598955 2024-04-04T06:13:49.349677+00:00 19994330.278000000864 28999999.940999981016 27870000.007999990135 3946120.827000021935 60404.259610608 2024-04-04T06:13:50.356556+00:00 19994330.278000000864 29000000.022999998182 27870000.043000001460 3948631.082000017166 60404.259622084 2024-04-04T06:13:51.348059+00:00 19994330.275000009686 28999999.986000061035 27869999.970000009984 3950054.067000031006 60404.259633738 2024-04-04T06:13:52.354938+00:00 19994330.280999988317 29000000.006999969482 27869999.995999988168 3954803.946999907028 60404.259645213 2024-04-04T06:13:53.346441+00:00 19994330.278000000864 28999999.981000069529 27869999.972999989986 3949780.996000051033 60404.259656873 2024-04-04T06:13:54.353817+00:00 19994330.281000021845 29000000.013999998569 27870000.027000010014 3950967.917000054847 60404.259668343 2024-04-04T06:13:55.344824+00:00 19994330.277000010014 28999999.997999999672 27869999.971000019461 3952484.108999968041 60404.259680002 2024-04-04T06:13:56.352199+00:00 19994330.278000000864 29000000.035000000149 27870000.048999968916 3950891.965000032913 60404.259691472 2024-04-04T06:13:57.343206+00:00 19994330.274999979883 28999999.996999990195 27870000.016000028700 3950085.046000003815 60404.259703132 2024-04-04T06:13:58.350581+00:00 19994330.278000000864 28999999.973000019789 27869999.936999980360 3959123.935999989975 60404.259714608 2024-04-04T06:13:59.342085+00:00 19994330.280000030994 28999999.993000000715 27870000.017000019550 3955013.034999967087 60404.259726261 2024-04-04T06:14:00.348964+00:00 19994330.278000000864 29000000.006999999285 27870000.015999969095 3952720.024000049103 60404.259737920 2024-04-04T06:14:01.356339+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3952470.965999960899 60404.259749396 2024-04-04T06:14:02.347842+00:00 19994330.275999959558 28999999.990000009537 27869999.987000048161 3955526.995000004768 60404.259761050 2024-04-04T06:14:03.354721+00:00 19994330.279000040144 29000000.012000020593 27869999.973999980837 3955320.009999989998 60404.259772526 2024-04-04T06:14:04.346224+00:00 19994330.279999971390 29000000.000000000000 27870000.082000020891 3951579.998000026215 60404.259784179 2024-04-04T06:14:05.353104+00:00 19994330.277000010014 29000000.001999970526 27869999.932999968529 3956399.031999946106 60404.259795655 2024-04-04T06:14:06.344607+00:00 19994330.278999980539 29000000.008000019938 27870000.045000020415 3955676.001000047196 60404.259807315 2024-04-04T06:14:07.351982+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3953675.066999911796 60404.259818784 2024-04-04T06:14:08.342989+00:00 19994330.277000010014 28999999.986000001431 27870000.016999959946 3950631.855000019073 60404.259830444 2024-04-04T06:14:09.350365+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3950635.083999990951 60404.259841914 2024-04-04T06:14:10.341372+00:00 19994330.279000040144 29000000.012000020593 27869999.988000039011 3952875.928000092972 60404.259853574 2024-04-04T06:14:11.348747+00:00 19994330.281000021845 28999999.978999968618 27870000.029999971390 3950921.069000006188 60404.259865227 2024-04-04T06:14:12.355626+00:00 19994330.276000019163 29000000.026000019163 27870000.019000049680 3954515.008999944199 60404.259876703 2024-04-04T06:14:13.347129+00:00 19994330.278000000864 28999999.960999969393 27869999.982999920845 3951034.947000027169 60404.259888362 2024-04-04T06:14:14.354504+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3949892.995999931823 60404.259899832 2024-04-04T06:14:15.345512+00:00 19994330.273999929428 29000000.011000040919 27869999.971999999136 3952002.019000052940 60404.259911492 2024-04-04T06:14:16.352887+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3954804.029999970924 60404.259922962 2024-04-04T06:14:17.343894+00:00 19994330.279000040144 28999999.975000020117 27869999.998000029474 3955410.912999988068 60404.259934621 2024-04-04T06:14:18.351269+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3950801.012000083923 60404.259946091 2024-04-04T06:14:19.342276+00:00 19994330.276999950409 29000000.011999960989 27870000.011999960989 3953482.040999888908 60404.259957750 2024-04-04T06:14:20.349652+00:00 19994330.278000000864 28999999.978999968618 27869999.984000090510 3951377.071000099182 60404.259969226 2024-04-04T06:14:21.341155+00:00 19994330.277000069618 29000000.028000000864 27870000.021999958903 3952718.918999909889 60404.259980880 2024-04-04T06:14:22.348034+00:00 19994330.278999920934 28999999.968000050634 27869999.988999959081 3952485.013000010978 60404.259992539 2024-04-04T06:14:23.355409+00:00 19994330.279000040144 29000000.026000019163 27870000.037000060081 3949619.050999999046 60404.260004010 2024-04-04T06:14:24.346417+00:00 19994330.276999950409 28999999.975999951363 27870000.003999948502 3949233.979000092018 60404.260015669 2024-04-04T06:14:25.353792+00:00 19994330.281000021845 29000000.006000038236 27869999.949000000954 3951748.014999986161 60404.260027145 2024-04-04T06:14:26.345295+00:00 19994330.272999998182 29000000.001999970526 27870000.008000001311 3953588.932999968994 60404.260038798 2024-04-04T06:14:27.352174+00:00 19994330.279000040144 29000000.003999948502 27870000.006000000983 3948864.985999941826 60404.260050274 2024-04-04T06:14:28.343677+00:00 19994330.281000021845 29000000.044000029564 27870000.062999989837 3958282.094000101089 60404.260061928 2024-04-04T06:14:29.350556+00:00 19994330.278999920934 28999999.949000000954 27869999.986000001431 3950709.929999948014 60404.260073403 2024-04-04T06:14:30.342060+00:00 19994330.275000099093 29000000.042000059038 27870000.033999990672 3951967.955000042915 60404.260085057 2024-04-04T06:14:31.348939+00:00 19994330.278000000864 29000000.011999998242 27869999.968000020832 3950576.047999978065 60404.260096533 2024-04-04T06:14:32.340442+00:00 19994330.278999920934 28999999.942000001669 27869999.971999969333 3950469.947999954224 60404.260108187 2024-04-04T06:14:33.347321+00:00 19994330.279999971390 29000000.018999990076 27869999.971000019461 3950060.041000009049 60404.260119846 2024-04-04T06:14:34.354697+00:00 19994330.272999998182 28999999.988999988884 27870000.014999989420 3951323.000000000000 60404.260131322 2024-04-04T06:14:35.346200+00:00 19994330.282999999821 28999999.960999999195 27869999.965000029653 3953968.042000054847 60404.260142975 2024-04-04T06:14:36.353079+00:00 19994330.276999998838 29000000.058000031859 27870000.034999970347 3948652.992999910843 60404.260154451 2024-04-04T06:14:37.344582+00:00 19994330.276000000536 28999999.989999979734 27869999.990000009537 3950649.968000053894 60404.260166105 2024-04-04T06:14:38.351461+00:00 19994330.278999999166 29000000.011999990791 27870000.033999979496 3948211.116999983788 60404.260177581 2024-04-04T06:14:39.342965+00:00 19994330.276999998838 28999999.974000010639 27869999.991000000387 3950718.922999978065 60404.260189240 2024-04-04T06:14:40.350340+00:00 19994330.278000008315 29000000.012000020593 27869999.998000029474 3953623.960000038147 60404.260200710 2024-04-04T06:14:41.341347+00:00 19994330.276000011712 28999999.970999959856 27870000.009999990463 3953923.044999957085 60404.260212369 2024-04-04T06:14:42.348722+00:00 19994330.282999988645 29000000.029000040144 27869999.971999999136 3954889.984000086784 60404.260224023 2024-04-04T06:14:43.355601+00:00 19994330.278999980539 28999999.996999979019 27869999.990000009537 3950605.858999968041 60404.260235499 2024-04-04T06:14:44.347104+00:00 19994330.274000018835 28999999.980000019073 27870000.034000039101 3951391.092999935150 60404.260247153 2024-04-04T06:14:45.353984+00:00 19994330.280000001192 29000000.004999998957 27869999.991999980062 3948790.074000000954 60404.260258628 2024-04-04T06:14:46.345487+00:00 19994330.273999989033 28999999.997999969870 27869999.952999949455 3946924.963000059128 60404.260270288 2024-04-04T06:14:47.352862+00:00 19994330.284000009298 29000000.008000019938 27870000.054000020027 3949676.935999989975 60404.260281758 2024-04-04T06:14:48.343869+00:00 19994330.277000010014 29000000.000000059605 27869999.950000051409 3949702.111000061035 60404.260293417 2024-04-04T06:14:49.351244+00:00 19994330.274999979883 29000000.017999891192 27869999.990999940783 3955117.972999929916 60404.260304887 2024-04-04T06:14:50.342251+00:00 19994330.278000000864 29000000.005000110716 27870000.096999999136 3949604.891999959946 60404.260316547 2024-04-04T06:14:51.349627+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3954774.110000013839 60404.260328017 2024-04-04T06:14:52.340634+00:00 19994330.278999980539 28999999.967000011355 27869999.925999999046 3949451.113000034820 60404.260339676 2024-04-04T06:14:53.348009+00:00 19994330.281000021845 28999999.972999930382 27870000.035000089556 3951093.899999976158 60404.260351330 2024-04-04T06:14:54.354888+00:00 19994330.277000010014 29000000.018000010401 27869999.974999900907 3952907.912999988068 60404.260362805 2024-04-04T06:14:55.346392+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3950706.065999985207 60404.260374465 2024-04-04T06:14:56.353767+00:00 19994330.275999959558 28999999.986000061035 27869999.990000009537 3953077.046000003815 60404.260385935 2024-04-04T06:14:57.344774+00:00 19994330.280000030994 29000000.000999931246 27869999.961000081152 3948772.830000042915 60404.260397594 2024-04-04T06:14:58.352149+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3952866.113000034820 60404.260409070 2024-04-04T06:14:59.343653+00:00 19994330.277000010014 28999999.949000000954 27870000.002999901772 3955153.006999969017 60404.260420724 2024-04-04T06:15:00.350531+00:00 19994330.278999980539 29000000.060999989510 27870000.009999990463 3955312.985000013839 60404.260432200 2024-04-04T06:15:01.342035+00:00 19994330.273999989033 28999999.980000019073 27869999.996000051498 3950422.057999968994 60404.260443859 2024-04-04T06:15:02.349410+00:00 19994330.280000090599 28999999.988000039011 27869999.985999941826 3946718.965000032913 60404.260455329 2024-04-04T06:15:03.340417+00:00 19994330.276999950409 29000000.036000009626 27869999.990000009537 3953774.072999954224 60404.260466988 2024-04-04T06:15:04.347792+00:00 19994330.276999950409 28999999.970999959856 27869999.984000090510 3949890.907999991905 60404.260478642 2024-04-04T06:15:05.354671+00:00 19994330.280000090599 29000000.004000071436 27870000.039999999106 3952536.991000055801 60404.260490118 2024-04-04T06:15:06.346175+00:00 19994330.278999920934 28999999.972999930382 27870000.033000010997 3952040.057999968994 60404.260501771 2024-04-04T06:15:07.353054+00:00 19994330.276000019163 29000000.021000031382 27869999.971999991685 3950708.884999989998 60404.260513247 2024-04-04T06:15:08.344557+00:00 19994330.279999971390 29000000.002999998629 27870000.003000009805 3953417.052999972831 60404.260524901 2024-04-04T06:15:09.351436+00:00 19994330.277000069618 28999999.975999999791 27869999.973000001162 3952418.061000109185 60404.260536376 2024-04-04T06:15:10.342940+00:00 19994330.278999920934 29000000.018999990076 27870000.021999981254 3952119.974999905098 60404.260548030 2024-04-04T06:15:11.349819+00:00 19994330.278000000864 29000000.022999998182 27870000.070000018924 3951772.936999999918 60404.260559506 2024-04-04T06:15:12.341322+00:00 19994330.278000000864 29000000.004999998957 27869999.934999968857 3950483.939999999013 60404.260571160 2024-04-04T06:15:13.348201+00:00 19994330.278000000864 28999999.988000009209 27870000.016999989748 3954682.092000000179 60404.260582819 2024-04-04T06:15:14.355576+00:00 19994330.276000019163 28999999.995000001043 27869999.959000051022 3953724.946999999229 60404.260594289 2024-04-04T06:15:15.346583+00:00 19994330.278000000864 29000000.006000008434 27869999.971999999136 3949521.123000002932 60404.260605949 2024-04-04T06:15:16.353958+00:00 19994330.280000090599 28999999.995999958366 27870000.068999949843 3951241.880999996793 60404.260617424 2024-04-04T06:15:17.345462+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3950058.163000002969 60404.260629078 2024-04-04T06:15:18.352341+00:00 19994330.281999949366 29000000.048999968916 27870000.059000018984 3952425.990999999922 60404.260640554 2024-04-04T06:15:19.343844+00:00 19994330.274000048637 28999999.968000050634 27869999.926999989897 3951313.869999996852 60404.260652207 2024-04-04T06:15:20.350723+00:00 19994330.279999971390 29000000.038999971002 27870000.052000049502 3953070.023000001907 60404.260663683 2024-04-04T06:15:21.342227+00:00 19994330.276000019163 28999999.978999968618 27869999.961999949068 3952088.004999995232 60404.260675337 2024-04-04T06:15:22.349106+00:00 19994330.278999920934 28999999.990000009537 27869999.969000041485 3953201.016000003088 60404.260686812 2024-04-04T06:15:23.340609+00:00 19994330.281000021845 29000000.016000028700 27870000.035999950022 3947438.045000001788 60404.260698467 2024-04-04T06:15:24.347488+00:00 19994330.277000069618 28999999.990000009537 27870000.041000008583 3953329.935000001919 60404.260710126 2024-04-04T06:15:25.354863+00:00 19994330.278000000864 29000000.012000020593 27869999.968999978155 3960921.976999998093 60404.260721602 2024-04-04T06:15:26.346367+00:00 19994330.274999979883 28999999.969999909401 27869999.966000080109 3949497.006999998819 60404.260733255 2024-04-04T06:15:27.353246+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3951561.960999995004 60404.260744731 2024-04-04T06:15:28.344749+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3954086.991999999154 60404.260756390 2024-04-04T06:15:29.352124+00:00 19994330.280000001192 28999999.999000068754 27870000.021000031382 3950731.103000000119 60404.260767860 2024-04-04T06:15:30.343131+00:00 19994330.276999998838 29000000.016999959946 27870000.024999979883 3951349.932999997865 60404.260779520 2024-04-04T06:15:31.350506+00:00 19994330.278000000864 28999999.983000040054 27869999.952999949455 3953113.053000003099 60404.260790990 2024-04-04T06:15:32.341514+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3951913.954000011086 60404.260802649 2024-04-04T06:15:33.348889+00:00 19994330.276999998838 29000000.000999931246 27870000.052000049502 3950267.055999993812 60404.260814119 2024-04-04T06:15:34.339896+00:00 19994330.280000001192 29000000.014000058174 27870000.008999940008 3954684.968999996781 60404.260825778 2024-04-04T06:15:35.347271+00:00 19994330.275000009686 28999999.998999949545 27870000.000000000000 3955664.930999993812 60404.260837432 2024-04-04T06:15:36.354150+00:00 19994330.279000010341 28999999.966000080109 27869999.949000000954 3951556.146000013221 60404.260848908 2024-04-04T06:15:37.345654+00:00 19994330.279999971390 29000000.055999990553 27870000.037999991328 3949529.968999996781 60404.260860567 2024-04-04T06:15:38.353029+00:00 19994330.275000009686 28999999.986999988556 27869999.968999978155 3950173.958000003826 60404.260872038 2024-04-04T06:15:39.344036+00:00 19994330.279000010341 28999999.972999930382 27870000.009000059217 3956741.037000000011 60404.260883697 2024-04-04T06:15:40.351411+00:00 19994330.278000000864 29000000.019000049680 27869999.965999960899 3953526.916999996174 60404.260895173 2024-04-04T06:15:41.342915+00:00 19994330.280999988317 28999999.983000040054 27870000.006000038236 3952773.008000000846 60404.260906826 2024-04-04T06:15:42.349794+00:00 19994330.275999989361 29000000.012999888510 27870000.041999939829 3957034.112999991048 60404.260918302 2024-04-04T06:15:43.341297+00:00 19994330.279000040144 29000000.003000020981 27869999.953000001609 3953712.950000002980 60404.260929956 2024-04-04T06:15:44.348176+00:00 19994330.276999950409 29000000.000000000000 27870000.019000001252 3949774.981999992859 60404.260941431 2024-04-04T06:15:45.339679+00:00 19994330.278000000864 28999999.999000001699 27870000.051000010222 3951871.015000015032 60404.260953085 2024-04-04T06:15:46.346558+00:00 19994330.278000000864 28999999.977000009269 27869999.929999988526 3954921.949999988079 60404.260964745 2024-04-04T06:15:47.353934+00:00 19994330.278000060469 29000000.039999991655 27870000.012000009418 3958770.976000010967 60404.260976220 2024-04-04T06:15:48.345437+00:00 19994330.280999958515 28999999.981000009924 27870000.022999998182 3950114.079999982845 60404.260987874 2024-04-04T06:15:49.352316+00:00 19994330.275000039488 28999999.974999990314 27869999.974999990314 3954157.082000017166 60404.260999344 2024-04-04T06:15:50.343323+00:00 19994330.278999980539 28999999.999000009149 27870000.037999991328 3956135.868000001181 60404.261011004 2024-04-04T06:15:51.350699+00:00 19994330.277000010014 29000000.042999979109 27869999.969000011683 3953518.069000006188 60404.261022479 2024-04-04T06:15:52.342202+00:00 19994330.278999980539 28999999.950000021607 27869999.987999979407 3950310.997999995947 60404.261034133 2024-04-04T06:15:53.349081+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3954142.935000001919 60404.261045609 2024-04-04T06:15:54.340584+00:00 19994330.282000008970 28999999.998000029474 27870000.025999959558 3953692.938999981154 60404.261057268 2024-04-04T06:15:55.347959+00:00 19994330.278000060469 29000000.000000000000 27869999.997000038624 3954726.050000011921 60404.261068738 2024-04-04T06:15:56.338966+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3957203.034000008833 60404.261080392 2024-04-04T06:15:57.345846+00:00 19994330.274999979883 28999999.977999988943 27870000.050999999046 3953988.981999992859 60404.261092051 2024-04-04T06:15:58.353221+00:00 19994330.279000040144 29000000.042999979109 27869999.958999991417 3954276.991999983788 60404.261103521 2024-04-04T06:15:59.344228+00:00 19994330.280999898911 28999999.995000001043 27869999.998000029474 3953558.943000019062 60404.261115180 2024-04-04T06:16:00.351603+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3955361.070999979973 60404.261126656 2024-04-04T06:16:01.343107+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3952002.976999998093 60404.261138310 2024-04-04T06:16:02.349986+00:00 19994330.273999929428 29000000.024999979883 27869999.998999949545 3953785.036000012886 60404.261149785 2024-04-04T06:16:03.341488+00:00 19994330.280000090599 28999999.976000070572 27869999.999000068754 3955457.099000006914 60404.261161440 2024-04-04T06:16:04.348368+00:00 19994330.278999920934 29000000.031999949366 27869999.977999929339 3949354.856000006199 60404.261172915 2024-04-04T06:16:05.339870+00:00 19994330.277000069618 28999999.971999999136 27870000.062000039965 3951165.057999997865 60404.261184575 2024-04-04T06:16:06.347247+00:00 19994330.281000021845 28999999.996999979019 27869999.973999980837 3946014.902999997139 60404.261196228 2024-04-04T06:16:07.354126+00:00 19994330.274999979883 29000000.001000050455 27869999.991000059992 3950518.118000001181 60404.261207704 2024-04-04T06:16:08.345629+00:00 19994330.278999920934 28999999.983000040054 27870000.031999949366 3950650.896999984980 60404.261219358 2024-04-04T06:16:09.352508+00:00 19994330.275000099093 29000000.010999921709 27869999.965000029653 3950486.099000006914 60404.261230833 2024-04-04T06:16:10.344011+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3950580.984999984968 60404.261242487 2024-04-04T06:16:11.350891+00:00 19994330.276999950409 28999999.996999979019 27870000.042999979109 3951096.973000019789 60404.261253963 2024-04-04T06:16:12.342393+00:00 19994330.282999988645 29000000.017000079155 27869999.993000030518 3951405.974000006914 60404.261265617 2024-04-04T06:16:13.349273+00:00 19994330.277000069618 28999999.986999988556 27869999.962999939919 3952523.094999998808 60404.261277092 2024-04-04T06:16:14.340776+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3948601.938999981154 60404.261288746 2024-04-04T06:16:15.347655+00:00 19994330.275000099093 28999999.978000041097 27870000.002000089735 3951719.980000019073 60404.261300222 2024-04-04T06:16:16.339158+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3953281.044000000227 60404.261311881 2024-04-04T06:16:17.346534+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3955321.028999983799 60404.261323535 2024-04-04T06:16:18.353413+00:00 19994330.276000019163 29000000.009999990463 27870000.063000079244 3951360.985000013839 60404.261335011 2024-04-04T06:16:19.344916+00:00 19994330.281999949366 29000000.009999990463 27869999.920999880880 3951842.994000018109 60404.261346664 2024-04-04T06:16:20.351795+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3952481.990999997128 60404.261358140 2024-04-04T06:16:21.343298+00:00 19994330.276000019163 29000000.034000039101 27870000.036000009626 3951709.981999992859 60404.261369799 2024-04-04T06:16:22.350674+00:00 19994330.276999950409 29000000.010000001639 27870000.037999998778 3947681.010999978054 60404.261381269 2024-04-04T06:16:23.341681+00:00 19994330.278999999166 28999999.966000009328 27869999.907999999821 3945992.916999996174 60404.261392929 2024-04-04T06:16:24.349056+00:00 19994330.282999999821 29000000.010999988765 27870000.008999999613 3951430.157999991905 60404.261404399 2024-04-04T06:16:25.340063+00:00 19994330.274999998510 28999999.997999999672 27870000.021999999881 3951486.874000012875 60404.261416058 2024-04-04T06:16:26.347438+00:00 19994330.278999999166 28999999.999000009149 27870000.006999980658 3954336.962000011932 60404.261427528 2024-04-04T06:16:27.338446+00:00 19994330.280999999493 29000000.021000001580 27869999.992000009865 3955951.034999967087 60404.261439187 2024-04-04T06:16:28.345821+00:00 19994330.272999998182 28999999.969999998808 27869999.992000009865 3951143.939999998081 60404.261450847 2024-04-04T06:16:29.353196+00:00 19994330.276999998838 29000000.032999988645 27870000.024999979883 3952570.079000055790 60404.261462317 2024-04-04T06:16:30.344203+00:00 19994330.280999988317 28999999.990000009537 27870000.017000019550 3950437.023999989033 60404.261473977 2024-04-04T06:16:31.351578+00:00 19994330.278000030667 28999999.981999989599 27869999.986999988556 3954136.991999983788 60404.261485452 2024-04-04T06:16:32.343082+00:00 19994330.275999989361 29000000.023999989033 27869999.967999991030 3956029.043999969959 60404.261497106 2024-04-04T06:16:33.349961+00:00 19994330.278999980539 28999999.958999991417 27870000.037000000477 3956636.887000023853 60404.261508582 2024-04-04T06:16:34.341464+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3953831.149999976158 60404.261520235 2024-04-04T06:16:35.348343+00:00 19994330.277000010014 28999999.962999999523 27869999.938999950886 3951856.934000014793 60404.261531711 2024-04-04T06:16:36.339847+00:00 19994330.280000030994 29000000.050999999046 27870000.070000048727 3948171.995000004768 60404.261543365 2024-04-04T06:16:37.346726+00:00 19994330.278999980539 28999999.969000041485 27869999.950999978930 3955037.036000012886 60404.261555024 2024-04-04T06:16:38.354101+00:00 19994330.278000000864 29000000.046999990940 27870000.008999999613 3950975.944999992847 60404.261566495 2024-04-04T06:16:39.345108+00:00 19994330.272999998182 28999999.969999969006 27870000.003000020981 3953961.050999999046 60404.261578154 2024-04-04T06:16:40.352483+00:00 19994330.278999980539 29000000.001999970526 27869999.969999969006 3954100.926999986172 60404.261589624 2024-04-04T06:16:41.343490+00:00 19994330.280000030994 28999999.999000068754 27870000.050999999046 3951793.126000047196 60404.261601283 2024-04-04T06:16:42.350865+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3951424.912000000011 60404.261612753 2024-04-04T06:16:43.341873+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3952790.010999978054 60404.261624413 2024-04-04T06:16:44.349248+00:00 19994330.280999958515 28999999.977000001818 27870000.006000038236 3948876.923999965191 60404.261635883 2024-04-04T06:16:45.340255+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3953864.982000052929 60404.261647542 2024-04-04T06:16:46.347631+00:00 19994330.277000010014 28999999.985999941826 27869999.957000020891 3947873.037999988068 60404.261659018 2024-04-04T06:16:47.339133+00:00 19994330.278000000864 29000000.009000059217 27870000.000999931246 3951821.124000012875 60404.261670671 2024-04-04T06:16:48.346012+00:00 19994330.278999980539 29000000.024999979883 27870000.047000050545 3945428.836999952793 60404.261682331 2024-04-04T06:16:49.353388+00:00 19994330.278999980539 28999999.990000009537 27870000.009999990463 3950892.999000012875 60404.261693801 2024-04-04T06:16:50.344395+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3953604.033999979030 60404.261705460 2024-04-04T06:16:51.351770+00:00 19994330.276999950409 28999999.973000049591 27870000.044999960810 3946714.990000010002 60404.261716930 2024-04-04T06:16:52.342778+00:00 19994330.279000040144 29000000.024000048637 27869999.988000039011 3947199.027999997139 60404.261728590 2024-04-04T06:16:53.350153+00:00 19994330.281000021845 29000000.016999959946 27870000.011000040919 3951918.967000008095 60404.261740060 2024-04-04T06:16:54.341160+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3953343.988000034820 60404.261751719 2024-04-04T06:16:55.348535+00:00 19994330.282999988645 28999999.955999970436 27869999.996000051498 3953763.993999958038 60404.261763189 2024-04-04T06:16:56.339542+00:00 19994330.274999979883 29000000.062000039965 27870000.022999998182 3952730.126000047196 60404.261774849 2024-04-04T06:16:57.346917+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3954480.835999966133 60404.261786318 2024-04-04T06:16:58.337925+00:00 19994330.279000040144 29000000.005999919027 27870000.028000000864 3952102.060000001919 60404.261797978 2024-04-04T06:16:59.345300+00:00 19994330.279999971390 28999999.995999999344 27870000.008999940008 3949985.063000022899 60404.261809637 2024-04-04T06:17:00.352675+00:00 19994330.278000000864 29000000.004999998957 27869999.951999999583 3950366.981000006199 60404.261821107 2024-04-04T06:17:01.343682+00:00 19994330.279000040144 28999999.964999988675 27869999.988000001758 3951849.087999999989 60404.261832767 2024-04-04T06:17:02.351057+00:00 19994330.275999899954 29000000.028000000864 27870000.057999998331 3947096.949000000954 60404.261844242 2024-04-04T06:17:03.342560+00:00 19994330.276000019163 28999999.939000010490 27869999.939000010490 3949943.932999968994 60404.261855897 2024-04-04T06:17:04.349440+00:00 19994330.277000069618 29000000.021999981254 27870000.048999991268 3946690.016000031959 60404.261867372 2024-04-04T06:17:05.340943+00:00 19994330.279999971390 29000000.046000000089 27870000.025000009686 3951403.033999979030 60404.261879026 2024-04-04T06:17:06.347822+00:00 19994330.279999971390 28999999.992000009865 27869999.949999991804 3953677.973999977112 60404.261890502 2024-04-04T06:17:07.339326+00:00 19994330.276000019163 28999999.979999989271 27870000.025999989361 3952623.097000002861 60404.261902161 2024-04-04T06:17:08.346701+00:00 19994330.278000000864 28999999.971000019461 27869999.964000020176 3950763.822000027169 60404.261913631 2024-04-04T06:17:09.337708+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3947097.210999966133 60404.261925290 2024-04-04T06:17:10.345083+00:00 19994330.277000069618 29000000.007999960333 27869999.998000029474 3953610.985000013839 60404.261936944 2024-04-04T06:17:11.351962+00:00 19994330.282999988645 29000000.010000050068 27869999.960999969393 3948676.907000004780 60404.261948420 2024-04-04T06:17:12.343465+00:00 19994330.274000048637 28999999.982999980450 27870000.004000011832 3952309.959999979008 60404.261960073 2024-04-04T06:17:13.350345+00:00 19994330.281999949366 28999999.995999988168 27869999.977000001818 3945124.049000024796 60404.261971549 2024-04-04T06:17:14.341848+00:00 19994330.276999950409 29000000.008000019938 27870000.022000011057 3950499.962000011932 60404.261983203 2024-04-04T06:17:15.348727+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3950578.046999990940 60404.261994679 2024-04-04T06:17:16.340230+00:00 19994330.278000000864 28999999.979000028223 27870000.019999980927 3951129.963999987114 60404.262006338 2024-04-04T06:17:17.347606+00:00 19994330.276999998838 29000000.005999919027 27869999.967999991030 3946299.045000017155 60404.262017808 2024-04-04T06:17:18.338612+00:00 19994330.285999998450 29000000.018000010401 27869999.989000018686 3949181.920000017155 60404.262029468 2024-04-04T06:17:19.345988+00:00 19994330.272999998182 28999999.996999979019 27870000.065000001341 3948286.143999993801 60404.262041121 2024-04-04T06:17:20.352867+00:00 19994330.278000000864 28999999.994000080973 27869999.960999969393 3946830.885999978054 60404.262052597 2024-04-04T06:17:21.344370+00:00 19994330.275000009686 29000000.018000010401 27870000.041000008583 3952049.078000009060 60404.262064251 2024-04-04T06:17:22.351249+00:00 19994330.278999999166 28999999.945999979973 27869999.929999951273 3952471.852999985218 60404.262075726 2024-04-04T06:17:23.342753+00:00 19994330.278000000864 29000000.059999939054 27870000.019000049680 3948082.129000008106 60404.262087386 2024-04-04T06:17:24.350127+00:00 19994330.280000001192 28999999.983000040054 27870000.008000019938 3951257.939000010025 60404.262098856 2024-04-04T06:17:25.341135+00:00 19994330.282000008970 29000000.022999998182 27870000.046999931335 3954424.996999979019 60404.262110515 2024-04-04T06:17:26.348510+00:00 19994330.271000001580 28999999.930999990553 27869999.951000090688 3952023.029000043869 60404.262121985 2024-04-04T06:17:27.339517+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3951748.036000012886 60404.262133644 2024-04-04T06:17:28.346892+00:00 19994330.277000010014 29000000.006999969482 27870000.044000029564 3957110.965999960899 60404.262145115 2024-04-04T06:17:29.337900+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3954281.976999998093 60404.262156774 2024-04-04T06:17:30.345275+00:00 19994330.278000000864 29000000.006000038236 27869999.950999978930 3949970.016000031959 60404.262168428 2024-04-04T06:17:31.352154+00:00 19994330.280000030994 28999999.993999961764 27870000.000000000000 3949042.937999964226 60404.262179904 2024-04-04T06:17:32.343657+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3952699.031000018120 60404.262191563 2024-04-04T06:17:33.351032+00:00 19994330.274999979883 29000000.009000059217 27870000.008999940008 3952948.054000020027 60404.262203033 2024-04-04T06:17:34.342040+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3952993.982999920845 60404.262214692 2024-04-04T06:17:35.349415+00:00 19994330.278999980539 28999999.991999980062 27869999.992000099272 3948946.022000073921 60404.262226162 2024-04-04T06:17:36.340422+00:00 19994330.284000039101 29000000.004999998957 27870000.070999979973 3955889.950999975204 60404.262237822 2024-04-04T06:17:37.347798+00:00 19994330.275999959558 29000000.017000000924 27869999.962000008672 3951596.067000031006 60404.262249297 2024-04-04T06:17:38.339301+00:00 19994330.277000010014 29000000.011999990791 27870000.026999950409 3948021.954999924172 60404.262260951 2024-04-04T06:17:39.346180+00:00 19994330.278000000864 28999999.976000010967 27869999.945000000298 3955687.049000024796 60404.262272427 2024-04-04T06:17:40.337683+00:00 19994330.273999989033 28999999.970999989659 27869999.969000000507 3954448.927999972831 60404.262284080 2024-04-04T06:17:41.344562+00:00 19994330.281000021845 29000000.025000009686 27870000.035999998450 3948173.065999985207 60404.262295740 2024-04-04T06:17:42.351937+00:00 19994330.279999971390 28999999.992000009865 27870000.015999998897 3950641.892000079155 60404.262307210 2024-04-04T06:17:43.342945+00:00 19994330.279000040144 29000000.028999980539 27869999.977999988943 3954104.084999918938 60404.262318870 2024-04-04T06:17:44.350320+00:00 19994330.276000019163 28999999.970000028610 27870000.022999998182 3948762.967000008095 60404.262330345 2024-04-04T06:17:45.341823+00:00 19994330.276000019163 29000000.042999979109 27869999.966000020504 3953217.060000061989 60404.262341999 2024-04-04T06:17:46.348702+00:00 19994330.279999971390 29000000.006999969482 27870000.013999998569 3954324.868999958038 60404.262353469 2024-04-04T06:17:47.339709+00:00 19994330.278999920934 28999999.999000009149 27870000.011999960989 3950163.952000021935 60404.262365128 2024-04-04T06:17:48.347084+00:00 19994330.275000099093 28999999.971000019461 27869999.990000009537 3952517.136000037193 60404.262376598 2024-04-04T06:17:49.338092+00:00 19994330.281999949366 28999999.969999969006 27869999.999000009149 3952467.026999949943 60404.262388258 2024-04-04T06:17:50.345467+00:00 19994330.276999950409 29000000.036000009626 27870000.050000008196 3950286.909000039101 60404.262399917 2024-04-04T06:17:51.352842+00:00 19994330.275000099093 29000000.004000011832 27869999.987999979407 3951757.102999926079 60404.262411387 2024-04-04T06:17:52.343849+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3948828.989000082016 60404.262423047 2024-04-04T06:17:53.351225+00:00 19994330.278000000864 28999999.991999920458 27869999.981000009924 3953632.881999969017 60404.262434522 2024-04-04T06:17:54.342728+00:00 19994330.282000061125 29000000.048000101000 27870000.041999999434 3955313.044999957085 60404.262446176 2024-04-04T06:17:55.349607+00:00 19994330.279999971390 28999999.975999951363 27869999.994000021368 3953811.024000049103 60404.262457652 2024-04-04T06:17:56.341110+00:00 19994330.274999979883 29000000.011999960989 27870000.042999979109 3953791.024000049103 60404.262469311 2024-04-04T06:17:57.348485+00:00 19994330.278000000864 29000000.004000071436 27869999.919000029564 3951988.918999909889 60404.262480781 2024-04-04T06:17:58.339492+00:00 19994330.279000040144 28999999.985999941826 27870000.031999949366 3954084.046000003815 60404.262492441 2024-04-04T06:17:59.346867+00:00 19994330.278999920934 28999999.988000039011 27869999.990000009537 3951684.057000041008 60404.262503911 2024-04-04T06:18:00.337875+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3950768.967000008095 60404.262515570 2024-04-04T06:18:01.345250+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3949158.052000045776 60404.262527229 2024-04-04T06:18:02.352625+00:00 19994330.277000069618 29000000.009999990463 27870000.063000079244 3951228.916999936104 60404.262538699 2024-04-04T06:18:03.343632+00:00 19994330.276999950409 28999999.980999950320 27869999.912999991328 3950001.006999969017 60404.262550359 2024-04-04T06:18:04.351008+00:00 19994330.279999971390 29000000.009000059217 27870000.005999919027 3948759.049000024796 60404.262561829 2024-04-04T06:18:05.342016+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3948701.036000012886 60404.262573488 2024-04-04T06:18:06.349390+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3950213.950000048149 60404.262584964 2024-04-04T06:18:07.340893+00:00 19994330.282000061125 29000000.004999998957 27869999.966000080109 3950696.995000004768 60404.262596617 2024-04-04T06:18:08.347772+00:00 19994330.276999950409 28999999.962000008672 27869999.971999999136 3951518.961999893188 60404.262608093 2024-04-04T06:18:09.339275+00:00 19994330.276000019163 29000000.046000000089 27870000.058999899775 3950188.092000008095 60404.262619747 2024-04-04T06:18:10.346155+00:00 19994330.276000000536 28999999.980999950320 27869999.995000001043 3949086.864000082016 60404.262631223 2024-04-04T06:18:11.337658+00:00 19994330.280999999493 29000000.032999988645 27870000.022000070661 3949436.113999962807 60404.262642877 2024-04-04T06:18:12.344537+00:00 19994330.280000001192 28999999.975000020117 27869999.970999959856 3947252.945999979973 60404.262654536 2024-04-04T06:18:13.351913+00:00 19994330.275999989361 29000000.050000000745 27870000.029000040144 3955219.911000012886 60404.262666012 2024-04-04T06:18:14.343416+00:00 19994330.282000008970 28999999.929999999702 27869999.950999978930 3949030.197999954224 60404.262677665 2024-04-04T06:18:15.350295+00:00 19994330.276000011712 29000000.017000000924 27870000.003000020981 3954187.961000084877 60404.262689141 2024-04-04T06:18:16.341798+00:00 19994330.278999999166 28999999.991999998689 27870000.022999998182 3948729.850999950897 60404.262700795 2024-04-04T06:18:17.348677+00:00 19994330.271999981254 29000000.032000008970 27869999.967000000179 3949376.103999971878 60404.262712270 2024-04-04T06:18:18.340180+00:00 19994330.283000018448 29000000.005999978632 27869999.984000001103 3950091.076000093948 60404.262723930 2024-04-04T06:18:19.347555+00:00 19994330.278000000864 29000000.010000020266 27870000.054000008851 3951383.952999948990 60404.262735400 2024-04-04T06:18:20.338563+00:00 19994330.275999989361 28999999.956000000238 27869999.928999990225 3950674.942999958992 60404.262747060 2024-04-04T06:18:21.345937+00:00 19994330.280000001192 29000000.027999971062 27870000.121999990195 3950892.077000021935 60404.262758530 2024-04-04T06:18:22.336945+00:00 19994330.275000009686 28999999.989000018686 27869999.923000011593 3950547.930999993812 60404.262770189 2024-04-04T06:18:23.344319+00:00 19994330.281000021845 29000000.024999979883 27870000.000000000000 3949916.017000079155 60404.262781843 2024-04-04T06:18:24.351200+00:00 19994330.275999959558 28999999.975000020117 27870000.006999999285 3950241.997999907006 60404.262793318 2024-04-04T06:18:25.342703+00:00 19994330.280000030994 29000000.018999990076 27869999.978000018746 3947657.044000030030 60404.262804978 2024-04-04T06:18:26.350078+00:00 19994330.274999979883 28999999.965000029653 27870000.066999968141 3950986.932999968994 60404.262816448 2024-04-04T06:18:27.341085+00:00 19994330.278000000864 29000000.015999969095 27869999.956000030041 3950933.037000060081 60404.262828107 2024-04-04T06:18:28.348460+00:00 19994330.281000021845 29000000.008000019938 27869999.992999970913 3949249.975000023842 60404.262839577 2024-04-04T06:18:29.339467+00:00 19994330.275999959558 28999999.999000009149 27870000.026000019163 3954262.990000010002 60404.262851236 2024-04-04T06:18:30.346842+00:00 19994330.280000030994 28999999.989000018686 27869999.990000009537 3954105.898000001907 60404.262862707 2024-04-04T06:18:31.337850+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3951266.130999923218 60404.262874366 2024-04-04T06:18:32.345225+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3949093.986999989022 60404.262885836 2024-04-04T06:18:33.336232+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3948543.973000050057 60404.262897495 2024-04-04T06:18:34.343607+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3949500.039000033867 60404.262909149 2024-04-04T06:18:35.350487+00:00 19994330.278000000864 28999999.998999949545 27870000.002000030130 3953885.027999997139 60404.262920625 2024-04-04T06:18:36.341990+00:00 19994330.279999971390 29000000.009000059217 27869999.996999919415 3955911.933999896049 60404.262932284 2024-04-04T06:18:37.349365+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3953253.008000016212 60404.262943754 2024-04-04T06:18:38.340372+00:00 19994330.277000069618 28999999.972999930382 27869999.945999979973 3951828.087000011932 60404.262955414 2024-04-04T06:18:39.347747+00:00 19994330.276999950409 29000000.015000101179 27870000.030000090599 3953794.948000072967 60404.262966884 2024-04-04T06:18:40.338755+00:00 19994330.276999950409 29000000.000999931246 27869999.967999938875 3957342.082999945153 60404.262978543 2024-04-04T06:18:41.346129+00:00 19994330.279000040144 28999999.986000061035 27870000.087000008672 3953182.889999986161 60404.262990013 2024-04-04T06:18:42.337137+00:00 19994330.279000040144 29000000.014999989420 27869999.935000058264 3948320.037000060081 60404.263001672 2024-04-04T06:18:43.344512+00:00 19994330.278000000864 28999999.971999999136 27870000.008999940008 3953265.991999983788 60404.263013327 2024-04-04T06:18:44.351391+00:00 19994330.279999971390 29000000.044000029564 27870000.034000039101 3949406.008000016212 60404.263024802 2024-04-04T06:18:45.342894+00:00 19994330.274000048637 28999999.972999930382 27869999.953999999911 3955830.052999972831 60404.263036462 2024-04-04T06:18:46.350269+00:00 19994330.276999950409 29000000.001000050455 27870000.057999968529 3949753.870000004768 60404.263047932 2024-04-04T06:18:47.341277+00:00 19994330.281000021845 29000000.026000019163 27869999.991000059992 3948032.034999967087 60404.263059591 2024-04-04T06:18:48.348652+00:00 19994330.278999920934 28999999.977999929339 27869999.949999928474 3950297.981000065804 60404.263071061 2024-04-04T06:18:49.339659+00:00 19994330.275000099093 29000000.014999989420 27870000.028000000864 3954823.933999896049 60404.263082720 2024-04-04T06:18:50.347035+00:00 19994330.281999949366 28999999.980999998748 27870000.012000080198 3958203.152000070084 60404.263094196 2024-04-04T06:18:51.338538+00:00 19994330.274999979883 29000000.021999999881 27869999.978999968618 3950529.947000027169 60404.263105850 2024-04-04T06:18:52.345417+00:00 19994330.278000000864 28999999.993999999017 27870000.036000009626 3954723.968999981880 60404.263117325 2024-04-04T06:18:53.336920+00:00 19994330.277000069618 28999999.984999980778 27870000.020999908447 3947443.024999976158 60404.263128985 2024-04-04T06:18:54.344295+00:00 19994330.278999920934 28999999.999000009149 27869999.940000060946 3955261.008000016212 60404.263140638 2024-04-04T06:18:55.351174+00:00 19994330.281000021845 28999999.995000001043 27869999.957999940962 3953245.986999989022 60404.263152114 2024-04-04T06:18:56.342678+00:00 19994330.279000040144 28999999.993999991566 27870000.063999999315 3954454.019000052940 60404.263163774 2024-04-04T06:18:57.350053+00:00 19994330.273999929428 29000000.030000001192 27869999.997999999672 3951317.071999907028 60404.263175244 2024-04-04T06:18:58.341060+00:00 19994330.280000090599 29000000.021000001580 27870000.033999990672 3947179.911000012886 60404.263186903 2024-04-04T06:18:59.348435+00:00 19994330.278999920934 28999999.974000040442 27870000.004999998957 3948652.027999997139 60404.263198373 2024-04-04T06:19:00.339443+00:00 19994330.274000048637 29000000.018999990076 27870000.006999999285 3950489.011000037193 60404.263210033 2024-04-04T06:19:01.346818+00:00 19994330.281999949366 28999999.991999980062 27869999.969999998808 3954318.998999952804 60404.263221503 2024-04-04T06:19:02.337825+00:00 19994330.277000069618 28999999.968999978155 27869999.940000001341 3952801.012000083923 60404.263233162 2024-04-04T06:19:03.345200+00:00 19994330.276999950409 29000000.027000010014 27870000.063000019640 3954920.922999978065 60404.263244632 2024-04-04T06:19:04.336207+00:00 19994330.276000000536 28999999.991000000387 27869999.974999990314 3953744.963999987114 60404.263256291 2024-04-04T06:19:05.343583+00:00 19994330.278999999166 28999999.981999989599 27870000.013999998569 3955380.059000014793 60404.263267951 2024-04-04T06:19:06.350957+00:00 19994330.280999999493 29000000.003000020981 27869999.978999968618 3954049.049999951851 60404.263279421 2024-04-04T06:19:07.341965+00:00 19994330.275999989361 29000000.018999930471 27869999.998000029474 3953058.968000053894 60404.263291080 2024-04-04T06:19:08.349340+00:00 19994330.280000001192 29000000.020000100136 27870000.018999990076 3953270.906999946106 60404.263302550 2024-04-04T06:19:09.340347+00:00 19994330.277000010014 28999999.983999971300 27870000.023999989033 3948850.148000001907 60404.263314210 2024-04-04T06:19:10.347722+00:00 19994330.278000000864 29000000.031999949366 27869999.967999991030 3947981.930000067223 60404.263325680 2024-04-04T06:19:11.338730+00:00 19994330.278000000864 28999999.943000078201 27870000.037000000477 3953191.005999923218 60404.263337339 2024-04-04T06:19:12.346105+00:00 19994330.280000001192 28999999.991999980062 27869999.937000039965 3954825.027000070084 60404.263348815 2024-04-04T06:19:13.337608+00:00 19994330.275999989361 29000000.021000031382 27870000.011999960989 3949224.009999989998 60404.263360469 2024-04-04T06:19:14.344487+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3951759.916000009049 60404.263371939 2024-04-04T06:19:15.335495+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3956689.946999907028 60404.263383598 2024-04-04T06:19:16.342870+00:00 19994330.278000000864 28999999.998000029474 27869999.921999931335 3954595.154000043869 60404.263395257 2024-04-04T06:19:17.350245+00:00 19994330.276000019163 28999999.983999971300 27870000.070000048727 3954434.884000062943 60404.263406733 2024-04-04T06:19:18.341747+00:00 19994330.278999980539 28999999.998000029474 27869999.993999961764 3959068.090999960899 60404.263418387 2024-04-04T06:19:19.348627+00:00 19994330.281000021845 28999999.996999979019 27869999.932000041008 3956187.991999983788 60404.263429862 2024-04-04T06:19:20.340130+00:00 19994330.278999980539 29000000.019999980927 27870000.070000048727 3952017.006000041962 60404.263441522 2024-04-04T06:19:21.347506+00:00 19994330.273999989033 28999999.973000049591 27870000.013000011444 3953633.972999929916 60404.263452992 2024-04-04T06:19:22.338513+00:00 19994330.278000000864 29000000.026999950409 27869999.989999890327 3956538.004999995232 60404.263464652 2024-04-04T06:19:23.345888+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3950616.990000010002 60404.263476121 2024-04-04T06:19:24.336895+00:00 19994330.279000040144 28999999.998000029474 27869999.986000061035 3953147.927000045776 60404.263487781 2024-04-04T06:19:25.344271+00:00 19994330.278999980539 28999999.985999941826 27869999.970000028610 3951890.111999989022 60404.263499257 2024-04-04T06:19:26.335775+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3950938.008999944199 60404.263510910 2024-04-04T06:19:27.342653+00:00 19994330.275000039488 29000000.008000001311 27869999.985999941826 3951219.966000080109 60404.263522570 2024-04-04T06:19:28.350028+00:00 19994330.278000000864 29000000.006999991834 27870000.030000090599 3956613.960999966133 60404.263534040 2024-04-04T06:19:29.341035+00:00 19994330.278999980539 29000000.027000010014 27870000.043999910355 3952712.087000011932 60404.263545699 2024-04-04T06:19:30.348410+00:00 19994330.277999941260 28999999.947999980301 27869999.881000038236 3955059.906000018120 60404.263557175 2024-04-04T06:19:31.339913+00:00 19994330.280000090599 29000000.022999998182 27870000.003999948502 3958272.990999937057 60404.263568829 2024-04-04T06:19:32.346793+00:00 19994330.276999950409 29000000.013999998569 27870000.032000061125 3950843.990000010002 60404.263580305 2024-04-04T06:19:33.338296+00:00 19994330.277000069618 28999999.983000010252 27869999.993000030518 3953328.078000069130 60404.263591958 2024-04-04T06:19:34.345175+00:00 19994330.276999950409 28999999.974000010639 27869999.986999999732 3952729.906999946106 60404.263603434 2024-04-04T06:19:35.336679+00:00 19994330.279999971390 29000000.017000019550 27870000.089999999851 3952132.041000009049 60404.263615088 2024-04-04T06:19:36.343558+00:00 19994330.277000069618 29000000.034999970347 27869999.958000000566 3950411.046000003815 60404.263626747 2024-04-04T06:19:37.350933+00:00 19994330.279999971390 28999999.940000001341 27869999.954999998212 3952526.029999970924 60404.263638223 2024-04-04T06:19:38.342436+00:00 19994330.279999971390 29000000.048000041395 27870000.052999999374 3951737.945999979973 60404.263649876 2024-04-04T06:19:39.349315+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3952686.009000062943 60404.263661352 2024-04-04T06:19:40.340818+00:00 19994330.276000019163 29000000.021999958903 27869999.996999979019 3952565.950999975204 60404.263673006 2024-04-04T06:19:41.347698+00:00 19994330.278000000864 28999999.991000000387 27870000.022000011057 3951887.037000060081 60404.263684481 2024-04-04T06:19:42.339200+00:00 19994330.281000021845 28999999.976000010967 27869999.940999981016 3955447.995000001043 60404.263696141 2024-04-04T06:19:43.346576+00:00 19994330.274999979883 29000000.008000019938 27870000.010000020266 3954016.021999999881 60404.263707611 2024-04-04T06:19:44.337583+00:00 19994330.281000021845 28999999.975999951363 27870000.055000010878 3951859.944000000134 60404.263719270 2024-04-04T06:19:45.344958+00:00 19994330.276999950409 29000000.024000048637 27869999.945999979973 3952352.995999998879 60404.263730740 2024-04-04T06:19:46.335966+00:00 19994330.275000099093 29000000.001000050455 27870000.053000029176 3952502.145000000019 60404.263742400 2024-04-04T06:19:47.343341+00:00 19994330.278000000864 29000000.005999919027 27870000.008999940008 3953419.938000001013 60404.263754059 2024-04-04T06:19:48.350716+00:00 19994330.279999971390 28999999.963000059128 27869999.934000018984 3955638.138999999035 60404.263765529 2024-04-04T06:19:49.341723+00:00 19994330.281000021845 29000000.044999960810 27870000.000999990851 3952470.887000001967 60404.263777188 2024-04-04T06:19:50.349098+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3956604.916000001132 60404.263788664 2024-04-04T06:19:51.340602+00:00 19994330.276999950409 28999999.973999980837 27870000.028999980539 3956392.000999995042 60404.263800318 2024-04-04T06:19:52.347480+00:00 19994330.276000019163 29000000.031000021845 27869999.953000009060 3954814.066000007093 60404.263811794 2024-04-04T06:19:53.338984+00:00 19994330.278000000864 28999999.987999919802 27870000.040999948978 3955078.921999997925 60404.263823448 2024-04-04T06:19:54.345863+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3957180.094999998808 60404.263834924 2024-04-04T06:19:55.337366+00:00 19994330.279999971390 28999999.988000039011 27870000.001000050455 3950090.971000000834 60404.263846583 2024-04-04T06:19:56.344741+00:00 19994330.276999950409 28999999.965999960899 27869999.937000039965 3952282.016999997199 60404.263858053 2024-04-04T06:19:57.335748+00:00 19994330.276000019163 29000000.002000089735 27870000.052999969572 3951615.949000000954 60404.263869712 2024-04-04T06:19:58.343124+00:00 19994330.280000001192 29000000.002999901772 27870000.003999948502 3952908.964000002015 60404.263881366 2024-04-04T06:19:59.350003+00:00 19994330.274999998510 29000000.046000000089 27870000.011000040919 3948708.057999997865 60404.263892842 2024-04-04T06:20:00.341506+00:00 19994330.282000001520 28999999.989000078291 27869999.983000040054 3953258.077999994159 60404.263904501 2024-04-04T06:20:01.348881+00:00 19994330.276000011712 28999999.964999910444 27870000.010999921709 3957217.900000005960 60404.263915977 2024-04-04T06:20:02.340385+00:00 19994330.278999999166 29000000.028000000864 27869999.992000099272 3952137.938999996055 60404.263927630 2024-04-04T06:20:03.347264+00:00 19994330.275999989361 28999999.979000091553 27869999.972999930382 3953195.983999996912 60404.263939106 2024-04-04T06:20:04.338767+00:00 19994330.278000000864 29000000.011999998242 27870000.082000020891 3954033.118000001181 60404.263950760 2024-04-04T06:20:05.345646+00:00 19994330.275999989361 29000000.000999998301 27869999.975000020117 3953692.886000006925 60404.263962235 2024-04-04T06:20:06.337149+00:00 19994330.280000001192 29000000.003000009805 27869999.962999939919 3951992.101999998093 60404.263973895 2024-04-04T06:20:07.344525+00:00 19994330.283000018448 28999999.997999999672 27869999.958000060171 3953071.980000004172 60404.263985365 2024-04-04T06:20:08.335532+00:00 19994330.275999989361 29000000.041000008583 27870000.079999919981 3958549.033999993932 60404.263997024 2024-04-04T06:20:09.342907+00:00 19994330.278000000864 28999999.968999978155 27870000.007000088692 3952560.000000000000 60404.264008678 2024-04-04T06:20:10.349786+00:00 19994330.276999980211 28999999.993000000715 27869999.965999960899 3956656.917999998201 60404.264020154 2024-04-04T06:20:11.341289+00:00 19994330.273999989033 28999999.980000019073 27870000.001999970526 3955231.950000002980 60404.264031807 2024-04-04T06:20:12.348168+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3950897.067000002135 60404.264043283 2024-04-04T06:20:13.339671+00:00 19994330.278999980539 29000000.031000021845 27870000.021000001580 3954288.068000004161 60404.264054937 2024-04-04T06:20:14.346551+00:00 19994330.280000030994 29000000.006999969482 27870000.006000000983 3955143.993000001181 60404.264066413 2024-04-04T06:20:15.338054+00:00 19994330.277000010014 28999999.979000028223 27870000.009999990463 3956838.813999996055 60404.264078072 2024-04-04T06:20:16.345429+00:00 19994330.273999989033 28999999.995999988168 27869999.990000009537 3954111.145999997854 60404.264089542 2024-04-04T06:20:17.336437+00:00 19994330.278999980539 29000000.030999958515 27870000.012999981642 3950628.045000017155 60404.264101202 2024-04-04T06:20:18.343812+00:00 19994330.281000021845 29000000.003000020981 27870000.040000021458 3954129.892999976873 60404.264112671 2024-04-04T06:20:19.334819+00:00 19994330.277000010014 28999999.985000010580 27869999.931999981403 3952630.050000011921 60404.264124331 2024-04-04T06:20:20.342194+00:00 19994330.278000000864 29000000.027000010014 27870000.020000010729 3951729.053999990225 60404.264135985 2024-04-04T06:20:21.349073+00:00 19994330.278000000864 28999999.988999959081 27870000.048999991268 3953563.000000000000 60404.264147460 2024-04-04T06:20:22.340577+00:00 19994330.278999980539 28999999.973999980837 27869999.992000009865 3957041.030000001192 60404.264159120 2024-04-04T06:20:23.347952+00:00 19994330.275000039488 29000000.042000059038 27869999.986999988556 3957035.927000015974 60404.264170590 2024-04-04T06:20:24.338959+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3954230.956999986898 60404.264182249 2024-04-04T06:20:25.346334+00:00 19994330.278000000864 28999999.991000059992 27869999.945999979973 3953921.081999986898 60404.264193725 2024-04-04T06:20:26.337837+00:00 19994330.278999920934 28999999.993000030518 27870000.025000039488 3951960.001000016928 60404.264205378 2024-04-04T06:20:27.344716+00:00 19994330.276000019163 28999999.970999959856 27869999.967000011355 3957763.055999993812 60404.264216854 2024-04-04T06:20:28.336220+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3956066.914000004996 60404.264228508 2024-04-04T06:20:29.343099+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3955297.891000003088 60404.264240168 2024-04-04T06:20:30.350474+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3951525.245000004768 60404.264251637 2024-04-04T06:20:31.341481+00:00 19994330.279000040144 29000000.031999949366 27869999.996000051498 3954495.871999979019 60404.264263297 2024-04-04T06:20:32.348857+00:00 19994330.278999920934 29000000.022999998182 27870000.046999931335 3951502.046000003815 60404.264274767 2024-04-04T06:20:33.339864+00:00 19994330.278000000864 28999999.933000091463 27869999.937999960035 3953812.029000014067 60404.264286426 2024-04-04T06:20:34.347239+00:00 19994330.277000069618 29000000.053999900818 27870000.043000098318 3950665.907000004780 60404.264297897 2024-04-04T06:20:35.338246+00:00 19994330.276000019163 28999999.960000038147 27869999.970999959856 3957890.046000003815 60404.264309556 2024-04-04T06:20:36.345621+00:00 19994330.279999971390 29000000.021000031382 27869999.967000011355 3954324.990999997128 60404.264321032 2024-04-04T06:20:37.337124+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3951364.998999983072 60404.264332685 2024-04-04T06:20:38.344004+00:00 19994330.279999971390 29000000.014999989420 27870000.103000041097 3954122.944999992847 60404.264344161 2024-04-04T06:20:39.335507+00:00 19994330.279000040144 28999999.960000038147 27869999.986999988556 3954396.046000003815 60404.264355815 2024-04-04T06:20:40.342386+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3955597.981000006199 60404.264367474 2024-04-04T06:20:41.349761+00:00 19994330.274999979883 29000000.008999999613 27870000.034000039101 3957372.011000006925 60404.264378950 2024-04-04T06:20:42.341265+00:00 19994330.276000019163 29000000.000999998301 27869999.917999979109 3952466.028999983799 60404.264390604 2024-04-04T06:20:43.348144+00:00 19994330.281000021845 29000000.010000009090 27870000.020999908447 3958711.946000009775 60404.264402079 2024-04-04T06:20:44.339647+00:00 19994330.278999920934 29000000.008000001311 27870000.017000079155 3955649.963999987114 60404.264413733 2024-04-04T06:20:45.346526+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3955121.113000005018 60404.264425209 2024-04-04T06:20:46.338029+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3953276.860000013839 60404.264436862 2024-04-04T06:20:47.344909+00:00 19994330.276000019163 29000000.040000021458 27870000.039999961853 3959151.108999996912 60404.264448338 2024-04-04T06:20:48.336412+00:00 19994330.281000021845 28999999.961999978870 27869999.998999949545 3956580.972000002861 60404.264459992 2024-04-04T06:20:49.343291+00:00 19994330.276000019163 29000000.021999981254 27870000.018000010401 3955713.967000008095 60404.264471468 2024-04-04T06:20:50.334794+00:00 19994330.283999919891 29000000.007000029087 27869999.940000060946 3958078.981999992859 60404.264483127 2024-04-04T06:20:51.342169+00:00 19994330.274999998510 29000000.001999970526 27870000.019000001252 3958061.103999971878 60404.264494780 2024-04-04T06:20:52.349049+00:00 19994330.274999991059 28999999.981999989599 27870000.030000001192 3961687.967000008095 60404.264506256 2024-04-04T06:20:53.340552+00:00 19994330.279000010341 29000000.016000028700 27870000.004999998957 3955218.919000030030 60404.264517916 2024-04-04T06:20:54.347927+00:00 19994330.277999989688 28999999.946999970824 27869999.901000011712 3955106.101000010967 60404.264529386 2024-04-04T06:20:55.338934+00:00 19994330.278000008315 29000000.084000051022 27870000.091000009328 3953356.976999998093 60404.264541045 2024-04-04T06:20:56.346309+00:00 19994330.278999999166 28999999.954999979585 27869999.962999999523 3956356.966999948025 60404.264552515 2024-04-04T06:20:57.337317+00:00 19994330.280000001192 29000000.000000000000 27870000.035999979824 3949379.010000050068 60404.264564175 2024-04-04T06:20:58.344692+00:00 19994330.272999998182 29000000.013999998569 27869999.981999989599 3955266.940999985207 60404.264575644 2024-04-04T06:20:59.335699+00:00 19994330.282999988645 28999999.971999999136 27869999.922000020742 3955765.185999989975 60404.264587304 2024-04-04T06:21:00.343074+00:00 19994330.272000011057 29000000.008000019938 27870000.111000001431 3956441.883000016212 60404.264598780 2024-04-04T06:21:01.334577+00:00 19994330.283999979496 29000000.031999949366 27869999.960999969393 3955060.986999989022 60404.264610433 2024-04-04T06:21:02.341457+00:00 19994330.275999989361 28999999.953000068665 27869999.961000028998 3958259.934000014793 60404.264622093 2024-04-04T06:21:03.348832+00:00 19994330.278000030667 28999999.958999991417 27870000.015999969095 3954883.129000008106 60404.264633563 2024-04-04T06:21:04.339839+00:00 19994330.276999980211 29000000.054999951273 27870000.021000031382 3958702.878999948967 60404.264645223 2024-04-04T06:21:05.347214+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3957980.101000010967 60404.264656698 2024-04-04T06:21:06.338717+00:00 19994330.279999971390 28999999.953999999911 27869999.962000008672 3956780.911000012886 60404.264668352 2024-04-04T06:21:07.345596+00:00 19994330.279000040144 29000000.021000031382 27869999.995999988168 3952272.123000026215 60404.264679828 2024-04-04T06:21:08.337100+00:00 19994330.275999959558 28999999.988999959081 27870000.018000010401 3954921.873999952804 60404.264691481 2024-04-04T06:21:09.343978+00:00 19994330.279000040144 29000000.021000031382 27870000.008999999613 3956922.002000033855 60404.264702957 2024-04-04T06:21:10.335482+00:00 19994330.276999950409 28999999.986999988556 27869999.990000069141 3960380.065999985207 60404.264714611 2024-04-04T06:21:11.342361+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3952538.031000018120 60404.264726270 2024-04-04T06:21:12.349736+00:00 19994330.278999980539 28999999.971000079066 27869999.966999888420 3954734.870999991894 60404.264737740 2024-04-04T06:21:13.340743+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3953939.077000021935 60404.264749399 2024-04-04T06:21:14.348119+00:00 19994330.281000021845 28999999.987999919802 27870000.027000069618 3961026.120999991894 60404.264760875 2024-04-04T06:21:15.339622+00:00 19994330.277000010014 28999999.993000030518 27869999.939000010490 3957023.851999998093 60404.264772529 2024-04-04T06:21:16.346501+00:00 19994330.277000010014 29000000.014999989420 27870000.048999909312 3958073.986999989022 60404.264784005 2024-04-04T06:21:17.338004+00:00 19994330.276999950409 29000000.001000050455 27870000.033000111580 3958958.101999998093 60404.264795658 2024-04-04T06:21:18.344884+00:00 19994330.279000040144 28999999.995000001043 27869999.962999939919 3957440.926999986172 60404.264807134 2024-04-04T06:21:19.336387+00:00 19994330.281000021845 28999999.974999990314 27870000.018000010401 3955123.009999989998 60404.264818794 2024-04-04T06:21:20.343762+00:00 19994330.278000000864 29000000.025000009686 27869999.983999971300 3951296.066000043880 60404.264830263 2024-04-04T06:21:21.334769+00:00 19994330.274999979883 28999999.966999989003 27869999.981999989599 3961210.946999967098 60404.264841923 2024-04-04T06:21:22.342145+00:00 19994330.279000040144 29000000.041999999434 27870000.030000090599 3956076.976000010967 60404.264853577 2024-04-04T06:21:23.349023+00:00 19994330.276999950409 28999999.978000018746 27869999.993999961764 3955487.936999977101 60404.264865052 2024-04-04T06:21:24.340527+00:00 19994330.279000040144 29000000.004000011832 27869999.973999980837 3962410.061000049114 60404.264876706 2024-04-04T06:21:25.347406+00:00 19994330.279999971390 29000000.015999998897 27870000.057000041008 3956291.104999959003 60404.264888182 2024-04-04T06:21:26.338909+00:00 19994330.279000040144 28999999.979999989271 27869999.901000019163 3956732.932000041008 60404.264899835 2024-04-04T06:21:27.345788+00:00 19994330.275999899954 28999999.991999980062 27870000.014999989420 3954716.971999942791 60404.264911311 2024-04-04T06:21:28.337292+00:00 19994330.276000019163 29000000.042999979109 27870000.048999909312 3955700.011000037193 60404.264922965 2024-04-04T06:21:29.344171+00:00 19994330.278000000864 28999999.969000041485 27869999.945000048727 3956695.963999987114 60404.264934441 2024-04-04T06:21:30.335674+00:00 19994330.279999971390 29000000.001999970526 27870000.040999989957 3953510.100000023842 60404.264946094 2024-04-04T06:21:31.342553+00:00 19994330.277000069618 28999999.981000009924 27869999.901999998838 3956848.904999970924 60404.264957570 2024-04-04T06:21:32.334056+00:00 19994330.279999971390 29000000.013999998569 27870000.099000010639 3951426.074999988079 60404.264969230 2024-04-04T06:21:33.341432+00:00 19994330.279000040144 29000000.017000019550 27869999.969999998808 3959011.949000000954 60404.264980883 2024-04-04T06:21:34.348311+00:00 19994330.275999899954 29000000.004999998957 27870000.021999999881 3954625.013999999035 60404.264992359 2024-04-04T06:21:35.339814+00:00 19994330.277000069618 28999999.970000028610 27869999.998999979347 3953366.024000049103 60404.265004013 2024-04-04T06:21:36.346693+00:00 19994330.276999950409 28999999.995999928564 27870000.017000019550 3959131.962999999989 60404.265015488 2024-04-04T06:21:37.338196+00:00 19994330.282000061125 29000000.044000029564 27870000.008999999613 3958612.960999966133 60404.265027148 2024-04-04T06:21:38.345571+00:00 19994330.276000019163 28999999.978000041097 27869999.982999980450 3955366.069999992847 60404.265038618 2024-04-04T06:21:39.336579+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3956087.062000035774 60404.265050277 2024-04-04T06:21:40.343954+00:00 19994330.278999920934 28999999.972999930382 27870000.053999960423 3962936.946999967098 60404.265061747 2024-04-04T06:21:41.334961+00:00 19994330.276000019163 28999999.993000030518 27869999.974000040442 3954256.961000024807 60404.265073407 2024-04-04T06:21:42.342336+00:00 19994330.276999950409 28999999.998999949545 27870000.028999980539 3957044.069999992847 60404.265084877 2024-04-04T06:21:43.333344+00:00 19994330.277000069618 29000000.010000109673 27869999.993000030518 3957110.968999981880 60404.265096536 2024-04-04T06:21:44.340719+00:00 19994330.282999988645 29000000.060999989510 27870000.016999959946 3954711.870999991894 60404.265108190 2024-04-04T06:21:45.347598+00:00 19994330.276999998838 28999999.957999940962 27870000.035000029951 3958683.150000036228 60404.265119665 2024-04-04T06:21:46.339101+00:00 19994330.276999998838 28999999.990000009537 27869999.958999991417 3957208.899999976158 60404.265131319 2024-04-04T06:21:47.345980+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3955860.046999990940 60404.265142795 2024-04-04T06:21:48.337483+00:00 19994330.282999988645 29000000.036000009626 27869999.995000060648 3954069.034000039101 60404.265154449 2024-04-04T06:21:49.344363+00:00 19994330.271999999881 28999999.968999978155 27870000.006999969482 3954621.964999973774 60404.265165924 2024-04-04T06:21:50.335866+00:00 19994330.282000008970 29000000.024999979883 27870000.026000019163 3952788.004999995232 60404.265177584 2024-04-04T06:21:51.343241+00:00 19994330.278999999166 28999999.995000001043 27869999.951999899000 3954936.046999990940 60404.265189054 2024-04-04T06:21:52.334248+00:00 19994330.275000009686 29000000.042000059038 27870000.049000021070 3954001.939000010025 60404.265200713 2024-04-04T06:21:53.341623+00:00 19994330.276999980211 28999999.945999979973 27869999.968999978155 3952814.976999998093 60404.265212367 2024-04-04T06:21:54.348503+00:00 19994330.279000010341 28999999.973000049591 27869999.947000030428 3955094.999000012875 60404.265223843 2024-04-04T06:21:55.340006+00:00 19994330.280000001192 29000000.013999998569 27870000.054000020027 3958818.013999999035 60404.265235496 2024-04-04T06:21:56.346885+00:00 19994330.276999980211 29000000.026999998838 27870000.047999981791 3955052.944000006188 60404.265246972 2024-04-04T06:21:57.338388+00:00 19994330.278000000864 29000000.003999989480 27869999.988000039011 3955486.025000036228 60404.265258626 2024-04-04T06:21:58.345267+00:00 19994330.279000040144 29000000.006000000983 27870000.004999998957 3952853.015999913216 60404.265270101 2024-04-04T06:21:59.336770+00:00 19994330.274999979883 28999999.971000019461 27869999.909000039101 3956291.023000001907 60404.265281755 2024-04-04T06:22:00.343650+00:00 19994330.277000010014 29000000.018999990076 27870000.046999931335 3958540.030000091065 60404.265293231 2024-04-04T06:22:01.335153+00:00 19994330.282000008970 28999999.954999979585 27869999.993999961764 3954376.936999917030 60404.265304885 2024-04-04T06:22:02.342032+00:00 19994330.278999980539 29000000.050000008196 27870000.022999998182 3960834.091000080109 60404.265316361 2024-04-04T06:22:03.333535+00:00 19994330.278000000864 28999999.968999978155 27870000.004000071436 3952248.008999944199 60404.265328014 2024-04-04T06:22:04.340414+00:00 19994330.274999979883 29000000.015000049025 27869999.970999959856 3956643.922999978065 60404.265339673 2024-04-04T06:22:05.347790+00:00 19994330.279000040144 28999999.992999970913 27869999.996999979019 3955718.856000065804 60404.265351144 2024-04-04T06:22:06.338797+00:00 19994330.278000000864 29000000.010999981314 27870000.013000011444 3957469.199999928009 60404.265362803 2024-04-04T06:22:07.346171+00:00 19994330.275999959558 28999999.986000001431 27869999.990000009537 3954244.940999985207 60404.265374273 2024-04-04T06:22:08.337179+00:00 19994330.282000008970 29000000.013000011444 27869999.982000000775 3952994.936000109185 60404.265385932 2024-04-04T06:22:09.344555+00:00 19994330.276000019163 28999999.999000009149 27870000.039999999106 3960719.115999937057 60404.265397402 2024-04-04T06:22:10.335562+00:00 19994330.278000000864 28999999.978999968618 27869999.966000009328 3953915.003000020981 60404.265409062 2024-04-04T06:22:11.342937+00:00 19994330.276999950409 29000000.016000028700 27870000.067999999970 3953005.049999951851 60404.265420532 2024-04-04T06:22:12.333944+00:00 19994330.277000069618 29000000.018000010401 27869999.990999981761 3952777.902999997139 60404.265432191 2024-04-04T06:22:13.341319+00:00 19994330.281000021845 29000000.001000050455 27870000.013999998569 3950803.093000053894 60404.265443845 2024-04-04T06:22:14.348199+00:00 19994330.279999971390 28999999.988999959081 27870000.008999999613 3953167.957000017166 60404.265455320 2024-04-04T06:22:15.339702+00:00 19994330.274999979883 29000000.018000010401 27869999.981000009924 3958330.967999935150 60404.265466980 2024-04-04T06:22:16.347077+00:00 19994330.278000000864 28999999.977000001818 27869999.918999999762 3954255.031000018120 60404.265478450 2024-04-04T06:22:17.338084+00:00 19994330.278000000864 28999999.987999919802 27870000.064000010490 3955130.960999966133 60404.265490110 2024-04-04T06:22:18.345459+00:00 19994330.278000000864 29000000.058000091463 27869999.977000001818 3957460.057000041008 60404.265501579 2024-04-04T06:22:19.336466+00:00 19994330.278000000864 28999999.967999938875 27870000.050999999046 3960012.024000049103 60404.265513239 2024-04-04T06:22:20.343842+00:00 19994330.279000040144 28999999.988000039011 27869999.955999970436 3956754.944999932777 60404.265524715 2024-04-04T06:22:21.335345+00:00 19994330.276999950409 29000000.003999948502 27869999.970000028610 3957355.945000051986 60404.265536368 2024-04-04T06:22:22.342225+00:00 19994330.277000069618 29000000.003000020981 27870000.065000001341 3954397.034999967087 60404.265547838 2024-04-04T06:22:23.333231+00:00 19994330.279999971390 28999999.998000029474 27869999.984000030905 3954926.031000018120 60404.265559498 2024-04-04T06:22:24.340607+00:00 19994330.276000019163 28999999.985000010580 27869999.987999979407 3958474.034000039101 60404.265571157 2024-04-04T06:22:25.347981+00:00 19994330.281000021845 29000000.026000019163 27870000.014999989420 3956720.950999975204 60404.265582627 2024-04-04T06:22:26.338989+00:00 19994330.278000000864 28999999.977000001818 27869999.946000039577 3956065.982999920845 60404.265594287 2024-04-04T06:22:27.346364+00:00 19994330.276999950409 29000000.044999960810 27870000.055999990553 3957660.972000002861 60404.265605763 2024-04-04T06:22:28.337867+00:00 19994330.276000019163 28999999.957000020891 27869999.970999959856 3960250.101000071038 60404.265617416 2024-04-04T06:22:29.344746+00:00 19994330.278999920934 28999999.991999980062 27869999.983000040054 3954367.945999979973 60404.265628892 2024-04-04T06:22:30.336250+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3961236.934000014793 60404.265640546 2024-04-04T06:22:31.343129+00:00 19994330.276000019163 29000000.041000008583 27869999.992999911308 3952899.031999946106 60404.265652015 2024-04-04T06:22:32.334136+00:00 19994330.279000040144 28999999.997999999672 27870000.009999990463 3958425.994000076782 60404.265663675 2024-04-04T06:22:33.341511+00:00 19994330.276999950409 28999999.982000000775 27870000.005000110716 3964995.015999913216 60404.265675145 2024-04-04T06:22:34.332518+00:00 19994330.279000040144 29000000.000000000000 27869999.992999911308 3952562.933000088204 60404.265686804 2024-04-04T06:22:35.339894+00:00 19994330.274999979883 29000000.021000001580 27870000.070000048727 3956580.031999946106 60404.265698464 2024-04-04T06:22:36.347269+00:00 19994330.278000000864 28999999.968000009656 27869999.934000018984 3956394.018000007141 60404.265709934 2024-04-04T06:22:37.338276+00:00 19994330.279999971390 29000000.032999988645 27870000.015999909490 3955172.042999982834 60404.265721593 2024-04-04T06:22:38.345651+00:00 19994330.277000069618 28999999.995999988168 27869999.927000049502 3957590.955000042915 60404.265733063 2024-04-04T06:22:39.336659+00:00 19994330.282000001520 29000000.019000019878 27870000.093000050634 3952747.026999949943 60404.265744722 2024-04-04T06:22:40.344034+00:00 19994330.271999999881 28999999.995000001043 27869999.982999920845 3953609.031000018120 60404.265756198 2024-04-04T06:22:41.335536+00:00 19994330.280999999493 28999999.953999999911 27869999.995000001043 3952318.894000052940 60404.265767852 2024-04-04T06:22:42.342416+00:00 19994330.276000011712 28999999.983999971300 27869999.986999988556 3953237.164999961853 60404.265779328 2024-04-04T06:22:43.333919+00:00 19994330.280999999493 29000000.085000038147 27870000.029000040144 3959139.949000000954 60404.265790981 2024-04-04T06:22:44.340798+00:00 19994330.278999980539 28999999.932999968529 27869999.967000011355 3957437.988000034820 60404.265802641 2024-04-04T06:22:45.348174+00:00 19994330.277000010014 29000000.059999998659 27870000.064000010490 3957143.837000011932 60404.265814111 2024-04-04T06:22:46.339181+00:00 19994330.277000010014 28999999.963999990374 27869999.959999918938 3958278.129999995232 60404.265825770 2024-04-04T06:22:47.346556+00:00 19994330.275999989361 29000000.013999998569 27870000.004000000656 3956295.974999905098 60404.265837246 2024-04-04T06:22:48.338059+00:00 19994330.280000001192 29000000.008000019938 27870000.010999999940 3955602.039000033867 60404.265848900 2024-04-04T06:22:49.344938+00:00 19994330.280000001192 28999999.982999980450 27869999.969000000507 3952282.925000071991 60404.265860370 2024-04-04T06:22:50.335946+00:00 19994330.275999989361 28999999.994000080973 27870000.037000000477 3954309.067999958992 60404.265872029 2024-04-04T06:22:51.343321+00:00 19994330.280000030994 29000000.034999970347 27870000.015999998897 3948488.080999969970 60404.265883505 2024-04-04T06:22:52.334824+00:00 19994330.273999989033 28999999.965999960899 27869999.971999999136 3954593.899000049103 60404.265895159 2024-04-04T06:22:53.341703+00:00 19994330.279999971390 29000000.019000049680 27869999.968999978155 3957530.955999969970 60404.265906629 2024-04-04T06:22:54.332710+00:00 19994330.278000000864 28999999.988999959081 27870000.059999998659 3955095.996000051033 60404.265918288 2024-04-04T06:22:55.340086+00:00 19994330.279000040144 29000000.021000031382 27869999.962000008672 3954560.080999969970 60404.265929948 2024-04-04T06:22:56.347461+00:00 19994330.276999950409 28999999.968999978155 27869999.955999970436 3954796.039999961853 60404.265941417 2024-04-04T06:22:57.338468+00:00 19994330.282000008970 29000000.001999970526 27870000.017000019550 3950356.972000002861 60404.265953077 2024-04-04T06:22:58.345843+00:00 19994330.272999998182 29000000.029999971390 27870000.022999998182 3959707.057000041008 60404.265964547 2024-04-04T06:22:59.336851+00:00 19994330.280000030994 29000000.022999998182 27870000.033999979496 3960598.884999989998 60404.265976206 2024-04-04T06:23:00.344226+00:00 19994330.274999979883 28999999.948000069708 27869999.956000030041 3952624.024999976158 60404.265987682 2024-04-04T06:23:01.335728+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3953148.929999948014 60404.265999336 2024-04-04T06:23:02.342608+00:00 19994330.282999988645 28999999.983000040054 27870000.050999999046 3953233.057000041008 60404.266010812 2024-04-04T06:23:03.334111+00:00 19994330.278000000864 29000000.002999901772 27869999.936999980360 3958414.927000045776 60404.266022465 2024-04-04T06:23:04.340990+00:00 19994330.274000048637 28999999.991000059992 27869999.991000000387 3954717.069999932777 60404.266033941 2024-04-04T06:23:05.332493+00:00 19994330.278999980539 28999999.988999959081 27869999.983999971300 3953856.001000047196 60404.266045600 2024-04-04T06:23:06.339869+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3951898.026999949943 60404.266057260 2024-04-04T06:23:07.347244+00:00 19994330.281000021845 28999999.989000078291 27870000.017000079155 3953298.021000028122 60404.266068730 2024-04-04T06:23:08.338251+00:00 19994330.276999950409 28999999.980999950320 27870000.006999969482 3952602.986000061035 60404.266080389 2024-04-04T06:23:09.345626+00:00 19994330.278000000864 28999999.989999998361 27870000.024999979883 3952489.055999993812 60404.266091859 2024-04-04T06:23:10.336633+00:00 19994330.277000069618 29000000.008000001311 27869999.965000029653 3954884.957999945153 60404.266103519 2024-04-04T06:23:11.344009+00:00 19994330.275999899954 29000000.047999989241 27870000.052000049502 3956600.937999964226 60404.266114988 2024-04-04T06:23:12.335016+00:00 19994330.279000040144 28999999.949999999255 27869999.944999929518 3959703.993000030983 60404.266126648 2024-04-04T06:23:13.342391+00:00 19994330.276000019163 29000000.015999991447 27870000.041000008583 3956968.062000035774 60404.266138118 2024-04-04T06:23:14.333398+00:00 19994330.284000039101 29000000.010000020266 27869999.995000001043 3956335.970000029076 60404.266149777 2024-04-04T06:23:15.340773+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3952290.015999913216 60404.266161253 2024-04-04T06:23:16.332277+00:00 19994330.272999998182 29000000.013999998569 27870000.036000009626 3956010.169000030030 60404.266172907 2024-04-04T06:23:17.339156+00:00 19994330.278999920934 28999999.991999980062 27869999.955999970436 3950199.919999957085 60404.266184567 2024-04-04T06:23:18.346531+00:00 19994330.279999971390 29000000.018000010401 27870000.007000088692 3954771.835000038147 60404.266196036 2024-04-04T06:23:19.337538+00:00 19994330.277000069618 29000000.004000011832 27870000.007999900728 3953680.108999968041 60404.266207696 2024-04-04T06:23:20.344913+00:00 19994330.279999971390 28999999.966000020504 27870000.017000079155 3952994.976000071038 60404.266219166 2024-04-04T06:23:21.335920+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3955817.026999949943 60404.266230825 2024-04-04T06:23:22.343296+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3955923.953999996185 60404.266242295 2024-04-04T06:23:23.334303+00:00 19994330.277000069618 28999999.972999989986 27869999.950999978930 3955584.000000000000 60404.266253955 2024-04-04T06:23:24.341678+00:00 19994330.279999971390 29000000.028000000864 27870000.037000060081 3953827.017000079155 60404.266265430 2024-04-04T06:23:25.333181+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3957076.994999886025 60404.266277084 2024-04-04T06:23:26.340061+00:00 19994330.278000000864 28999999.982999980450 27869999.921999998391 3952558.033000112046 60404.266288743 2024-04-04T06:23:27.347437+00:00 19994330.278000000864 29000000.039000030607 27870000.083000000566 3952672.968999981880 60404.266300214 2024-04-04T06:23:28.338443+00:00 19994330.275999899954 28999999.953999999911 27869999.905999988317 3949650.960999966133 60404.266311873 2024-04-04T06:23:29.345818+00:00 19994330.279000040144 29000000.018000010401 27870000.012000009418 3952794.082999945153 60404.266323349 2024-04-04T06:23:30.337321+00:00 19994330.276999950409 28999999.993000030518 27869999.983000010252 3953322.914000033867 60404.266335002 2024-04-04T06:23:31.344200+00:00 19994330.281000021845 29000000.019999980927 27870000.086999978870 3954242.123000026215 60404.266346478 2024-04-04T06:23:32.335704+00:00 19994330.278999999166 29000000.008000019938 27869999.918999999762 3954548.917999982834 60404.266358132 2024-04-04T06:23:33.342583+00:00 19994330.278000000864 29000000.013999938965 27870000.083999991417 3954457.098000050057 60404.266369607 2024-04-04T06:23:34.334086+00:00 19994330.276000000536 28999999.991000059992 27869999.969000041485 3954934.976999998093 60404.266381267 2024-04-04T06:23:35.341461+00:00 19994330.278000000864 28999999.980999950320 27870000.010999981314 3957057.903999925125 60404.266392737 2024-04-04T06:23:36.332469+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3957900.021000028122 60404.266404396 2024-04-04T06:23:37.339844+00:00 19994330.276999998838 28999999.996999979019 27870000.012000020593 3952087.042000054847 60404.266416056 2024-04-04T06:23:38.347219+00:00 19994330.282999988645 28999999.991999980062 27870000.020999971777 3953302.877999901772 60404.266427526 2024-04-04T06:23:39.338226+00:00 19994330.276000019163 29000000.045000080019 27870000.000000000000 3957865.057000041008 60404.266439185 2024-04-04T06:23:40.345601+00:00 19994330.278999980539 28999999.977999929339 27870000.040000021458 3955930.052999972831 60404.266450655 2024-04-04T06:23:41.336609+00:00 19994330.278000000864 28999999.970000028610 27869999.940000001341 3958552.036000012886 60404.266462315 2024-04-04T06:23:42.343984+00:00 19994330.275000009686 29000000.035000089556 27870000.059000018984 3958058.983000040054 60404.266473785 2024-04-04T06:23:43.334991+00:00 19994330.280000001192 29000000.025999899954 27869999.991000000387 3950577.929999948014 60404.266485444 2024-04-04T06:23:44.342366+00:00 19994330.280000001192 28999999.935000058264 27869999.957999940962 3953958.991000055801 60404.266496920 2024-04-04T06:23:45.333869+00:00 19994330.275999989361 29000000.003999948502 27869999.965000029653 3957893.981999992859 60404.266508574 2024-04-04T06:23:46.340748+00:00 19994330.280000030994 29000000.024999998510 27870000.055999990553 3952383.075999975204 60404.266520049 2024-04-04T06:23:47.332252+00:00 19994330.274999979883 29000000.002999998629 27870000.054000020027 3953952.983000040054 60404.266531703 2024-04-04T06:23:48.339131+00:00 19994330.277000010014 28999999.967000011355 27869999.897999998182 3954240.955999969970 60404.266543362 2024-04-04T06:23:49.346506+00:00 19994330.279999971390 29000000.043000001460 27870000.055999990553 3955504.009999989998 60404.266554838 2024-04-04T06:23:50.338010+00:00 19994330.280000030994 28999999.992999989539 27869999.968999978155 3953009.032000064850 60404.266566492 2024-04-04T06:23:51.344889+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3951322.037999988068 60404.266577967 2024-04-04T06:23:52.336392+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3952935.925999999046 60404.266589621 2024-04-04T06:23:53.343271+00:00 19994330.276000019163 29000000.020000010729 27870000.016000028700 3951733.965999960899 60404.266601097 2024-04-04T06:23:54.334774+00:00 19994330.278999980539 28999999.980999980122 27869999.995999928564 3956554.100999950897 60404.266612750 2024-04-04T06:23:55.341653+00:00 19994330.277000010014 29000000.030000030994 27870000.036000009626 3956317.974000095855 60404.266624221 2024-04-04T06:23:56.332661+00:00 19994330.280000030994 28999999.981999989599 27869999.955000039190 3955780.939000010025 60404.266635880 2024-04-04T06:23:57.340036+00:00 19994330.278000000864 28999999.969999969006 27869999.995999928564 3955747.117999910843 60404.266647350 2024-04-04T06:23:58.331043+00:00 19994330.280999958515 28999999.995000001043 27869999.975000020117 3951968.943000078201 60404.266659009 2024-04-04T06:23:59.338418+00:00 19994330.274000048637 28999999.994000021368 27870000.019999980927 3953713.972000002861 60404.266670669 2024-04-04T06:24:00.345792+00:00 19994330.278000000864 29000000.031000021845 27869999.999000068754 3953124.956999897957 60404.266682139 2024-04-04T06:24:01.336800+00:00 19994330.281000021845 28999999.959999978542 27870000.026000019163 3956884.050000071991 60404.266693798 2024-04-04T06:24:02.344176+00:00 19994330.274999979883 29000000.036000009626 27870000.020999908447 3956184.996999979019 60404.266705268 2024-04-04T06:24:03.335183+00:00 19994330.281000021845 29000000.021000031382 27869999.958000060171 3954271.868999958038 60404.266716928 2024-04-04T06:24:04.342558+00:00 19994330.276999950409 28999999.987999919802 27870000.022999998182 3953012.145000100136 60404.266728404 2024-04-04T06:24:05.334061+00:00 19994330.276000019163 28999999.988000039011 27870000.013000000268 3954030.847999929916 60404.266740057 2024-04-04T06:24:06.340941+00:00 19994330.278000000864 29000000.029999971390 27869999.971000000834 3951845.200999975204 60404.266751533 2024-04-04T06:24:07.332444+00:00 19994330.278000000864 28999999.963000059128 27869999.940000001341 3953227.963999987114 60404.266763187 2024-04-04T06:24:08.339323+00:00 19994330.281000021845 29000000.016000028700 27870000.108000010252 3954891.889000058174 60404.266774846 2024-04-04T06:24:09.346698+00:00 19994330.278999920934 28999999.984999898821 27869999.900000009686 3957286.041000009049 60404.266786322 2024-04-04T06:24:10.338201+00:00 19994330.277000069618 29000000.038000110537 27870000.088999990374 3951358.013000010978 60404.266797976 2024-04-04T06:24:11.345081+00:00 19994330.276999950409 28999999.988999959081 27869999.951999988407 3956979.032999991905 60404.266809451 2024-04-04T06:24:12.336584+00:00 19994330.277000069618 28999999.980000019073 27870000.015000019222 3956586.968999981880 60404.266821105 2024-04-04T06:24:13.343463+00:00 19994330.281000021845 29000000.028000000864 27870000.015999969095 3954412.945000051986 60404.266832581 2024-04-04T06:24:14.334966+00:00 19994330.275999899954 28999999.959999918938 27869999.915000021458 3953298.106999999844 60404.266844240 2024-04-04T06:24:15.342341+00:00 19994330.281000021845 29000000.073000069708 27870000.112999979407 3952766.989999998827 60404.266855710 2024-04-04T06:24:16.333349+00:00 19994330.276000019163 28999999.962000008672 27869999.981000009924 3950505.007000001147 60404.266867369 2024-04-04T06:24:17.340724+00:00 19994330.276000019163 29000000.006999969482 27869999.955000039190 3955785.937000000849 60404.266878845 2024-04-04T06:24:18.332227+00:00 19994330.279999971390 28999999.998000029474 27870000.015999969095 3955676.975999999791 60404.266890499 2024-04-04T06:24:19.339106+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3955067.044999998063 60404.266902152 2024-04-04T06:24:20.345985+00:00 19994330.274999979883 28999999.988999959081 27870000.021000031382 3955290.019000000786 60404.266913628 2024-04-04T06:24:21.337489+00:00 19994330.285000089556 28999999.996000051498 27869999.958999991417 3959027.038000002969 60404.266925288 2024-04-04T06:24:22.344863+00:00 19994330.273999929428 29000000.034000039101 27870000.062000039965 3954527.950999998022 60404.266936758 2024-04-04T06:24:23.335871+00:00 19994330.278000000864 28999999.978999998420 27869999.985999941826 3953763.067999995779 60404.266948417 2024-04-04T06:24:24.343246+00:00 19994330.276000019163 29000000.015999998897 27869999.983000040054 3953914.955000006128 60404.266959893 2024-04-04T06:24:25.334749+00:00 19994330.279000040144 29000000.021999999881 27870000.024999979883 3952656.041000001132 60404.266971547 2024-04-04T06:24:26.341628+00:00 19994330.280000001192 28999999.969000000507 27870000.001999970526 3957488.944999992847 60404.266983022 2024-04-04T06:24:27.333132+00:00 19994330.276000000536 29000000.023999989033 27870000.004000071436 3961502.049000001978 60404.266994676 2024-04-04T06:24:28.340011+00:00 19994330.276000000536 28999999.959000021219 27870000.009999990463 3956022.936000003945 60404.267006152 2024-04-04T06:24:29.331514+00:00 19994330.280000001192 29000000.016999989748 27869999.983999971300 3954525.050999999046 60404.267017805 2024-04-04T06:24:30.338393+00:00 19994330.278000000864 29000000.015000019222 27870000.028000000864 3952838.013999999035 60404.267029465 2024-04-04T06:24:31.345768+00:00 19994330.278000000864 28999999.970999989659 27869999.949000000954 3949179.898000001907 60404.267040935 2024-04-04T06:24:32.336775+00:00 19994330.282000008970 28999999.995999988168 27869999.986999988556 3954591.064999998081 60404.267052595 2024-04-04T06:24:33.344151+00:00 19994330.275999989361 29000000.028999980539 27870000.044999960810 3953545.942000002135 60404.267064064 2024-04-04T06:24:34.335158+00:00 19994330.275999989361 28999999.971000019461 27869999.917000059038 3956668.080999999773 60404.267075724 2024-04-04T06:24:35.342533+00:00 19994330.277000010014 29000000.047999981791 27870000.082000020891 3958708.017999991775 60404.267087200 2024-04-04T06:24:36.334036+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3953204.896000013221 60404.267098853 2024-04-04T06:24:37.340916+00:00 19994330.280000001192 28999999.957000020891 27869999.935999989510 3957476.106999992859 60404.267110329 2024-04-04T06:24:38.332419+00:00 19994330.275999989361 28999999.980000019073 27870000.017000079155 3955545.995000004768 60404.267121983 2024-04-04T06:24:39.339298+00:00 19994330.280999988317 28999999.993999961764 27869999.968999978155 3954126.893999993801 60404.267133459 2024-04-04T06:24:40.330801+00:00 19994330.278000000864 29000000.019000049680 27870000.102999929339 3954025.086999997031 60404.267145118 2024-04-04T06:24:41.338175+00:00 19994330.277000010014 29000000.016999959946 27869999.943000078201 3957712.925999999046 60404.267156771 2024-04-04T06:24:42.345055+00:00 19994330.280000030994 28999999.996999979019 27870000.013000011444 3955020.033000006806 60404.267168247 2024-04-04T06:24:43.336558+00:00 19994330.275999959558 28999999.978000041097 27869999.982000000775 3955940.929999991786 60404.267179901 2024-04-04T06:24:44.343438+00:00 19994330.280000030994 29000000.018999930471 27869999.968000009656 3955690.025000005960 60404.267191377 2024-04-04T06:24:45.334941+00:00 19994330.277000010014 28999999.983000040054 27869999.984000001103 3951512.128999993205 60404.267203036 2024-04-04T06:24:46.342317+00:00 19994330.278999980539 29000000.004000071436 27870000.003999989480 3958367.879000008106 60404.267214506 2024-04-04T06:24:47.333323+00:00 19994330.277000010014 29000000.018999930471 27869999.997000008821 3961091.062000005972 60404.267226166 2024-04-04T06:24:48.340699+00:00 19994330.277000010014 28999999.927999969572 27869999.954999979585 3947998.006999998819 60404.267237635 2024-04-04T06:24:49.331706+00:00 19994330.274999979883 29000000.047000050545 27870000.052999999374 3956517.981000006199 60404.267249295 2024-04-04T06:24:50.339081+00:00 19994330.282000008970 29000000.003000020981 27870000.032000008970 3952115.004999995232 60404.267260771 2024-04-04T06:24:51.330584+00:00 19994330.276000019163 28999999.985000010580 27869999.972999989986 3954967.932999997865 60404.267272424 2024-04-04T06:24:52.337463+00:00 19994330.279999911785 29000000.022999998182 27870000.002000030130 3956446.111999989022 60404.267284084 2024-04-04T06:24:53.344839+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3957705.995999991894 60404.267295554 2024-04-04T06:24:54.335846+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3953508.006999998819 60404.267307213 2024-04-04T06:24:55.343221+00:00 19994330.279999971390 28999999.985000010580 27869999.949999991804 3954100.027000010014 60404.267318683 2024-04-04T06:24:56.334228+00:00 19994330.276000019163 29000000.007000088692 27870000.044000029564 3956888.888999999035 60404.267330343 2024-04-04T06:24:57.341603+00:00 19994330.279000040144 29000000.001999970526 27870000.010999981314 3955064.085999995004 60404.267341813 2024-04-04T06:24:58.332610+00:00 19994330.278000000864 28999999.965000029653 27869999.959999978542 3955079.895000011194 60404.267353472 2024-04-04T06:24:59.339986+00:00 19994330.276999950409 29000000.051999930292 27870000.007000029087 3960845.113000005018 60404.267364948 2024-04-04T06:25:00.331489+00:00 19994330.279999971390 29000000.034000001848 27870000.078000009060 3952033.944999992847 60404.267376602 2024-04-04T06:25:01.338368+00:00 19994330.274999979883 28999999.967000000179 27869999.998000029474 3955963.021999984980 60404.267388261 2024-04-04T06:25:02.345743+00:00 19994330.282000061125 28999999.995000001043 27869999.960999969393 3958521.932000011206 60404.267399731 2024-04-04T06:25:03.336751+00:00 19994330.279000040144 28999999.987999990582 27869999.963999990374 3950131.006999998819 60404.267411390 2024-04-04T06:25:04.344126+00:00 19994330.275999899954 29000000.023000020534 27870000.028000000864 3956771.032000004780 60404.267422866 2024-04-04T06:25:05.335629+00:00 19994330.278000000864 29000000.010999981314 27870000.042000059038 3961536.997999995947 60404.267434520 2024-04-04T06:25:06.342508+00:00 19994330.277000069618 28999999.974000010639 27869999.969999909401 3957709.912000000011 60404.267445995 2024-04-04T06:25:07.334011+00:00 19994330.278999920934 28999999.991000000387 27869999.971999999136 3962123.057000011206 60404.267457649 2024-04-04T06:25:08.340891+00:00 19994330.279000040144 29000000.007999990135 27870000.055999990553 3958545.093999981880 60404.267469125 2024-04-04T06:25:09.332394+00:00 19994330.277000069618 28999999.995000001043 27869999.943000078201 3959764.056000024080 60404.267480779 2024-04-04T06:25:10.339273+00:00 19994330.279999971390 28999999.991000000387 27870000.013999938965 3955662.892999976873 60404.267492254 2024-04-04T06:25:11.330776+00:00 19994330.273999929428 29000000.009999990463 27870000.014000058174 3956632.055999993812 60404.267503914 2024-04-04T06:25:12.338151+00:00 19994330.279000040144 28999999.980000019073 27869999.975999951363 3957873.026000022888 60404.267515568 2024-04-04T06:25:13.345030+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3949954.847999989986 60404.267527043 2024-04-04T06:25:14.336534+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3957351.103000015020 60404.267538697 2024-04-04T06:25:15.343413+00:00 19994330.279999971390 29000000.005999978632 27870000.036000009626 3957886.934999973048 60404.267550173 2024-04-04T06:25:16.334916+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3959782.057000011206 60404.267561826 2024-04-04T06:25:17.341795+00:00 19994330.276999950409 28999999.989000018686 27869999.985999941826 3957411.971000016201 60404.267573302 2024-04-04T06:25:18.333299+00:00 19994330.278000120074 28999999.991000000387 27870000.001000050455 3954380.976999998093 60404.267584961 2024-04-04T06:25:19.340674+00:00 19994330.276999950409 29000000.049000021070 27870000.069999929518 3951375.968999981880 60404.267596432 2024-04-04T06:25:20.331681+00:00 19994330.280000001192 28999999.982999920845 27869999.946000099182 3954212.108999996912 60404.267608091 2024-04-04T06:25:21.339056+00:00 19994330.278999999166 29000000.017000079155 27870000.043000001460 3960097.983000009786 60404.267619561 2024-04-04T06:25:22.330063+00:00 19994330.278000000864 28999999.965999960899 27869999.965999998152 3948351.938000022899 60404.267631221 2024-04-04T06:25:23.337438+00:00 19994330.280000001192 29000000.001999970526 27869999.982999999076 3956645.075999975204 60404.267642874 2024-04-04T06:25:24.344318+00:00 19994330.273999989033 28999999.990000009537 27869999.956999998540 3955351.934000014793 60404.267654350 2024-04-04T06:25:25.335821+00:00 19994330.278999999166 29000000.026000019163 27869999.999000001699 3953134.007999957073 60404.267666004 2024-04-04T06:25:26.342700+00:00 19994330.282999988645 29000000.000000000000 27870000.083000000566 3954583.905000030994 60404.267677479 2024-04-04T06:25:27.334203+00:00 19994330.278000030667 28999999.975000020117 27869999.934999998659 3957738.154999970924 60404.267689139 2024-04-04T06:25:28.341579+00:00 19994330.274999979883 29000000.018000010401 27870000.069999989122 3956491.996000051033 60404.267700609 2024-04-04T06:25:29.332586+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3955457.889999986161 60404.267712268 2024-04-04T06:25:30.339961+00:00 19994330.278999980539 28999999.995999928564 27869999.981000039726 3954365.122999966145 60404.267723744 2024-04-04T06:25:31.331464+00:00 19994330.277000010014 28999999.983000040054 27869999.942999958992 3953510.921000003815 60404.267735397 2024-04-04T06:25:32.338343+00:00 19994330.278999980539 29000000.062000039965 27870000.051999989897 3957015.970000029076 60404.267747051 2024-04-04T06:25:33.345223+00:00 19994330.278000000864 28999999.958999991417 27869999.979000028223 3955137.034999967087 60404.267758527 2024-04-04T06:25:34.336726+00:00 19994330.278999980539 28999999.990999940783 27870000.017000019550 3955349.047000051010 60404.267770180 2024-04-04T06:25:35.343605+00:00 19994330.276000019163 29000000.002000089735 27869999.962999999523 3956119.040999948978 60404.267781656 2024-04-04T06:25:36.335108+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3955905.839000045788 60404.267793316 2024-04-04T06:25:37.342483+00:00 19994330.278000000864 28999999.975000001490 27869999.970999959856 3957527.123999952804 60404.267804786 2024-04-04T06:25:38.333490+00:00 19994330.279999971390 28999999.997000001371 27869999.976000010967 3952693.927000045776 60404.267816445 2024-04-04T06:25:39.340865+00:00 19994330.280000030994 29000000.052000001073 27870000.022999998182 3953066.986000000965 60404.267827915 2024-04-04T06:25:40.331873+00:00 19994330.278999980539 29000000.008000001311 27870000.042999979109 3959699.076999961864 60404.267839575 2024-04-04T06:25:41.339248+00:00 19994330.276000019163 28999999.959999989718 27869999.986000061035 3956049.985000013839 60404.267851044 2024-04-04T06:25:42.330255+00:00 19994330.277000010014 29000000.006999999285 27869999.957000020891 3956090.046999990940 60404.267862704 2024-04-04T06:25:43.337631+00:00 19994330.276999950409 28999999.995000001043 27870000.040999889374 3953552.873000026215 60404.267874358 2024-04-04T06:25:44.344510+00:00 19994330.280000030994 28999999.997999999672 27869999.935000058264 3957382.103999971878 60404.267885834 2024-04-04T06:25:45.336013+00:00 19994330.278999980539 28999999.996000021696 27870000.011999960989 3955144.946000040043 60404.267897493 2024-04-04T06:25:46.343388+00:00 19994330.275999959558 28999999.977000001818 27870000.042000059038 3956445.006999969017 60404.267908963 2024-04-04T06:25:47.334395+00:00 19994330.277000069618 29000000.015999969095 27870000.013999938965 3960101.106000006199 60404.267920623 2024-04-04T06:25:48.341770+00:00 19994330.279999971390 29000000.056999981403 27869999.991000059992 3956220.929000020027 60404.267932092 2024-04-04T06:25:49.332778+00:00 19994330.278000000864 28999999.971999999136 27870000.047999981791 3958720.951999961864 60404.267943752 2024-04-04T06:25:50.340153+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3955535.074000000954 60404.267955222 2024-04-04T06:25:51.331160+00:00 19994330.281000021845 29000000.007000029087 27869999.966000080109 3952382.998000026215 60404.267966881 2024-04-04T06:25:52.338535+00:00 19994330.278999920934 29000000.001999970526 27870000.008999940008 3954197.838999987114 60404.267978351 2024-04-04T06:25:53.329543+00:00 19994330.274000048637 28999999.971000019461 27870000.001999970526 3955986.128000020981 60404.267990011 2024-04-04T06:25:54.336918+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3957313.958999990951 60404.268001670 2024-04-04T06:25:55.344292+00:00 19994330.279999971390 28999999.982999920845 27869999.980000019073 3955034.029999970924 60404.268013140 2024-04-04T06:25:56.335300+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3957543.007000029087 60404.268024794 2024-04-04T06:25:57.342179+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3955511.962000011932 60404.268036270 2024-04-04T06:25:58.333682+00:00 19994330.279000040144 28999999.993000030518 27869999.949000000954 3956030.107999979984 60404.268047929 2024-04-04T06:25:59.341058+00:00 19994330.279999971390 29000000.013000011444 27870000.015999909490 3953665.844999969006 60404.268059399 2024-04-04T06:26:00.332065+00:00 19994330.272999998182 28999999.992999911308 27869999.984000001103 3954590.089000045788 60404.268071058 2024-04-04T06:26:01.339440+00:00 19994330.277000069618 28999999.999000068754 27870000.011000011116 3959233.039999961853 60404.268082528 2024-04-04T06:26:02.330447+00:00 19994330.281999949366 28999999.995999928564 27869999.965999990702 3958211.970000029076 60404.268094188 2024-04-04T06:26:03.337822+00:00 19994330.279000040144 28999999.988000039011 27870000.040999989957 3952845.980000019073 60404.268105841 2024-04-04T06:26:04.344701+00:00 19994330.275999899954 28999999.942999958992 27869999.960000008345 3953992.935999989975 60404.268117317 2024-04-04T06:26:05.336205+00:00 19994330.279000040144 29000000.077000018209 27870000.031000021845 3955188.000000000000 60404.268128971 2024-04-04T06:26:06.343084+00:00 19994330.276000019163 28999999.962000008672 27869999.980999980122 3957284.032999991905 60404.268140446 2024-04-04T06:26:07.334587+00:00 19994330.281000021845 28999999.996000051498 27869999.956000000238 3958400.027000010014 60404.268152106 2024-04-04T06:26:08.341962+00:00 19994330.274999979883 29000000.019999980927 27870000.014000028372 3958553.972999989986 60404.268163576 2024-04-04T06:26:09.332970+00:00 19994330.281999949366 28999999.985999941826 27870000.029999971390 3959845.025999962818 60404.268175235 2024-04-04T06:26:10.340345+00:00 19994330.276000019163 29000000.013000011444 27870000.002000030130 3959963.007000029087 60404.268186711 2024-04-04T06:26:11.331848+00:00 19994330.274999979883 29000000.019000049680 27869999.986999988556 3955371.026000022888 60404.268198365 2024-04-04T06:26:12.338727+00:00 19994330.277000069618 28999999.980999950320 27870000.016999959946 3954338.957999945153 60404.268209841 2024-04-04T06:26:13.330230+00:00 19994330.279999971390 29000000.006000038236 27870000.059999998659 3955320.957000017166 60404.268221494 2024-04-04T06:26:14.337109+00:00 19994330.278000000864 29000000.015999998897 27869999.911000009626 3957494.981000006199 60404.268233154 2024-04-04T06:26:15.344485+00:00 19994330.280000001192 28999999.960000008345 27869999.986000001431 3955183.169000030030 60404.268244630 2024-04-04T06:26:16.335988+00:00 19994330.276999998838 29000000.008000001311 27870000.013999998569 3952612.946999967098 60404.268256283 2024-04-04T06:26:17.342867+00:00 19994330.276999998838 29000000.014999989420 27870000.013000011444 3953442.036000012886 60404.268267759 2024-04-04T06:26:18.334370+00:00 19994330.278999999166 29000000.030000019819 27870000.017000019550 3958228.835999966133 60404.268279413 2024-04-04T06:26:19.341250+00:00 19994330.273999989033 28999999.947999980301 27870000.005999919027 3955331.136000037193 60404.268290889 2024-04-04T06:26:20.332753+00:00 19994330.284000009298 29000000.048999991268 27870000.005000110716 3953400.006999969017 60404.268302548 2024-04-04T06:26:21.340127+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3956848.933000028133 60404.268314018 2024-04-04T06:26:22.331135+00:00 19994330.277000010014 29000000.012000020593 27869999.992999911308 3956430.050999999046 60404.268325677 2024-04-04T06:26:23.338510+00:00 19994330.278000000864 28999999.987999979407 27870000.014000058174 3950497.968999981880 60404.268337147 2024-04-04T06:26:24.329517+00:00 19994330.278000000864 29000000.017000019550 27869999.991999980062 3956825.918000041973 60404.268348807 2024-04-04T06:26:25.336893+00:00 19994330.280000001192 29000000.000000000000 27870000.026999950409 3961562.002999960911 60404.268360466 2024-04-04T06:26:26.344268+00:00 19994330.275000009686 29000000.018999990076 27870000.019000049680 3952921.119000018109 60404.268371936 2024-04-04T06:26:27.335275+00:00 19994330.281000021845 29000000.000999990851 27869999.942000031471 3954622.929000020027 60404.268383596 2024-04-04T06:26:28.342650+00:00 19994330.276999950409 28999999.938000019640 27870000.005999919027 3955158.024999976158 60404.268395065 2024-04-04T06:26:29.333657+00:00 19994330.275000039488 29000000.016999959946 27870000.002000089735 3956075.083999990951 60404.268406725 2024-04-04T06:26:30.341033+00:00 19994330.278999980539 29000000.018000010401 27870000.021999958903 3952315.929000020027 60404.268418195 2024-04-04T06:26:31.332040+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3950928.965999960899 60404.268429854 2024-04-04T06:26:32.339415+00:00 19994330.282999988645 29000000.004000011832 27870000.024999979883 3949369.998000026215 60404.268441324 2024-04-04T06:26:33.330422+00:00 19994330.276000019163 28999999.996000051498 27869999.989000078291 3955306.039999961853 60404.268452984 2024-04-04T06:26:34.337797+00:00 19994330.278000000864 28999999.944999929518 27869999.978999968618 3952304.996000051033 60404.268464454 2024-04-04T06:26:35.328805+00:00 19994330.278000000864 29000000.060000058264 27869999.967999938875 3954349.021000028122 60404.268476113 2024-04-04T06:26:36.336180+00:00 19994330.274999979883 28999999.959999918938 27870000.002000089735 3958011.972000002861 60404.268487767 2024-04-04T06:26:37.343059+00:00 19994330.278999980539 29000000.021000031382 27870000.036999940872 3954892.931999921799 60404.268499243 2024-04-04T06:26:38.334562+00:00 19994330.280000030994 29000000.018000010401 27869999.958999998868 3952533.955000042915 60404.268510902 2024-04-04T06:26:39.341937+00:00 19994330.277000010014 28999999.980999950320 27870000.002999998629 3954067.052000045776 60404.268522372 2024-04-04T06:26:40.332945+00:00 19994330.279000040144 29000000.009000059217 27870000.063000008464 3955803.046999930870 60404.268534032 2024-04-04T06:26:41.340320+00:00 19994330.278000000864 29000000.013999938965 27869999.982999999076 3955035.907000064850 60404.268545501 2024-04-04T06:26:42.331327+00:00 19994330.275999899954 29000000.007000088692 27870000.023999989033 3955386.053999900818 60404.268557161 2024-04-04T06:26:43.338702+00:00 19994330.279000040144 29000000.003999948502 27869999.993000000715 3953973.101999998093 60404.268568631 2024-04-04T06:26:44.329709+00:00 19994330.278000000864 28999999.968999978155 27869999.927999999374 3950533.923000096809 60404.268580290 2024-04-04T06:26:45.337084+00:00 19994330.279999971390 29000000.024999979883 27870000.015000019222 3952146.850999950897 60404.268591944 2024-04-04T06:26:46.343964+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3951213.095000029076 60404.268603420 2024-04-04T06:26:47.335467+00:00 19994330.280000090599 28999999.980000019073 27869999.974999990314 3951067.038999915123 60404.268615074 2024-04-04T06:26:48.342346+00:00 19994330.274999979883 29000000.011000040919 27870000.078000009060 3951039.050999999046 60404.268626549 2024-04-04T06:26:49.333849+00:00 19994330.281000021845 28999999.993999961764 27869999.958000000566 3949131.965000032913 60404.268638209 2024-04-04T06:26:50.341225+00:00 19994330.279999971390 29000000.001999970526 27869999.978999968618 3949904.999000072014 60404.268649679 2024-04-04T06:26:51.332232+00:00 19994330.274999979883 28999999.991999998689 27869999.995000001043 3953687.038999915123 60404.268661338 2024-04-04T06:26:52.339607+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3952394.064000010025 60404.268672808 2024-04-04T06:26:53.330614+00:00 19994330.279000040144 29000000.032000008970 27870000.033999979496 3949052.889999986161 60404.268684467 2024-04-04T06:26:54.337989+00:00 19994330.278999920934 28999999.971000000834 27869999.948000010103 3949381.050999999046 60404.268695937 2024-04-04T06:26:55.328997+00:00 19994330.272999998182 29000000.052000001073 27870000.022999998182 3953775.953999996185 60404.268707597 2024-04-04T06:26:56.336372+00:00 19994330.282000061125 28999999.970999989659 27869999.960999969393 3954946.117000102997 60404.268719250 2024-04-04T06:26:57.343251+00:00 19994330.279000040144 29000000.002000000328 27870000.012000080198 3954533.841999887954 60404.268730726 2024-04-04T06:26:58.334754+00:00 19994330.278000000864 28999999.981999989599 27869999.994999889284 3954635.945000051986 60404.268742386 2024-04-04T06:26:59.342129+00:00 19994330.275999899954 28999999.998000029474 27869999.971000079066 3953868.098000050057 60404.268753855 2024-04-04T06:27:00.333136+00:00 19994330.277000069618 28999999.995999988168 27870000.041999939829 3953734.051999927033 60404.268765515 2024-04-04T06:27:01.340512+00:00 19994330.281000021845 29000000.018000010401 27869999.984000090510 3953151.888000010978 60404.268776991 2024-04-04T06:27:02.332015+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3958836.078999996185 60404.268788645 2024-04-04T06:27:03.338894+00:00 19994330.279999971390 28999999.970000028610 27870000.014999989420 3955594.029999970924 60404.268800120 2024-04-04T06:27:04.330397+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3954711.957000017166 60404.268811774 2024-04-04T06:27:05.337277+00:00 19994330.276000019163 29000000.034999970347 27869999.995999928564 3954853.975000023842 60404.268823250 2024-04-04T06:27:06.328780+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3950258.037999988068 60404.268834909 2024-04-04T06:27:07.336155+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3950562.111000061035 60404.268846563 2024-04-04T06:27:08.343034+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3950987.863999962807 60404.268858039 2024-04-04T06:27:09.334537+00:00 19994330.276999998838 29000000.012000020593 27869999.993999961764 3952332.055999993812 60404.268869698 2024-04-04T06:27:10.341913+00:00 19994330.282000008970 28999999.986999988556 27870000.002000089735 3950924.945999979973 60404.268881168 2024-04-04T06:27:11.332920+00:00 19994330.275999989361 28999999.965999960899 27869999.937999960035 3956585.950000048149 60404.268892827 2024-04-04T06:27:12.340295+00:00 19994330.275999989361 29000000.032999988645 27870000.083999991417 3952479.962000011932 60404.268904298 2024-04-04T06:27:13.331303+00:00 19994330.280000019819 29000000.022999998182 27869999.962000008672 3956837.135999917984 60404.268915957 2024-04-04T06:27:14.338677+00:00 19994330.278000000864 28999999.999000068754 27870000.044999960810 3952015.003000020981 60404.268927433 2024-04-04T06:27:15.330181+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3950787.983000040054 60404.268939086 2024-04-04T06:27:16.337060+00:00 19994330.278000000864 29000000.025999899954 27869999.978999968618 3952329.980999947060 60404.268950562 2024-04-04T06:27:17.328563+00:00 19994330.277000010014 29000000.009000059217 27870000.046999998391 3948231.024999976158 60404.268962216 2024-04-04T06:27:18.335442+00:00 19994330.281999979168 28999999.972999930382 27869999.974000010639 3944980.983000040054 60404.268973875 2024-04-04T06:27:19.342816+00:00 19994330.274000018835 28999999.986999988556 27870000.017999991775 3950168.995000004768 60404.268985345 2024-04-04T06:27:20.333825+00:00 19994330.277000010014 29000000.011000040919 27869999.946000009775 3948542.919999957085 60404.268997005 2024-04-04T06:27:21.341200+00:00 19994330.279999971390 28999999.999000068754 27870000.027999978513 3950685.059000014793 60404.269008474 2024-04-04T06:27:22.332207+00:00 19994330.281000021845 29000000.011999960989 27870000.043999999762 3953306.985000013839 60404.269020134 2024-04-04T06:27:23.339582+00:00 19994330.273999989033 28999999.981999989599 27869999.949000000954 3951817.993000030983 60404.269031604 2024-04-04T06:27:24.330589+00:00 19994330.276000019163 29000000.009999990463 27869999.987000018358 3951360.064000010025 60404.269043264 2024-04-04T06:27:25.337964+00:00 19994330.279999971390 29000000.000000000000 27869999.995999988168 3953329.004999995232 60404.269054733 2024-04-04T06:27:26.328972+00:00 19994330.278999980539 29000000.026999950409 27870000.046999990940 3955638.921000003815 60404.269066393 2024-04-04T06:27:27.336347+00:00 19994330.276000019163 29000000.013000011444 27869999.999000009149 3955416.983000040054 60404.269078053 2024-04-04T06:27:28.343722+00:00 19994330.280000030994 28999999.940999999642 27869999.920000020415 3950634.043999909889 60404.269089522 2024-04-04T06:27:29.334729+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3954952.935999989975 60404.269101182 2024-04-04T06:27:30.342105+00:00 19994330.275999959558 28999999.995999988168 27869999.959999978542 3953914.983000040054 60404.269112652 2024-04-04T06:27:31.333112+00:00 19994330.277000010014 29000000.013999998569 27870000.102000061423 3953329.108000040054 60404.269124311 2024-04-04T06:27:32.340487+00:00 19994330.281000021845 28999999.951000019908 27869999.916999999434 3957496.074000000954 60404.269135787 2024-04-04T06:27:33.331990+00:00 19994330.277999941260 28999999.984999980778 27870000.004999998957 3960266.896999955177 60404.269147441 2024-04-04T06:27:34.338869+00:00 19994330.278000000864 29000000.059999998659 27870000.050999999046 3953258.072000027169 60404.269158910 2024-04-04T06:27:35.329876+00:00 19994330.277000069618 29000000.007999990135 27869999.989999949932 3957109.932999968994 60404.269170570 2024-04-04T06:27:36.337252+00:00 19994330.278000000864 28999999.954000029713 27869999.971999999136 3955516.006999969017 60404.269182046 2024-04-04T06:27:37.328755+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3954701.929000020027 60404.269193700 2024-04-04T06:27:38.335634+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3955382.078000069130 60404.269205359 2024-04-04T06:27:39.343009+00:00 19994330.280000090599 29000000.023999989033 27869999.991999980062 3959814.993999958038 60404.269216829 2024-04-04T06:27:40.334016+00:00 19994330.278999920934 28999999.983000040054 27869999.975000020117 3954786.050999999046 60404.269228488 2024-04-04T06:27:41.341391+00:00 19994330.279999971390 29000000.004999998957 27870000.059000018984 3959874.978000044823 60404.269239958 2024-04-04T06:27:42.332399+00:00 19994330.272999998182 29000000.011999960989 27869999.983000040054 3954377.981999992859 60404.269251618 2024-04-04T06:27:43.339774+00:00 19994330.281000021845 28999999.957000020891 27869999.982999920845 3959595.996999979019 60404.269263093 2024-04-04T06:27:44.331277+00:00 19994330.279000040144 29000000.008000019938 27869999.978000041097 3958598.039000033867 60404.269274747 2024-04-04T06:27:45.338156+00:00 19994330.278000000864 29000000.044999960810 27870000.032000061125 3955876.945999979973 60404.269286223 2024-04-04T06:27:46.329660+00:00 19994330.279000040144 28999999.966000080109 27869999.984999898821 3959142.996999979019 60404.269297882 2024-04-04T06:27:47.337035+00:00 19994330.275999899954 29000000.014999989420 27870000.011000040919 3951123.006999969017 60404.269309352 2024-04-04T06:27:48.328042+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3955130.995000004768 60404.269321012 2024-04-04T06:27:49.335417+00:00 19994330.277000069618 29000000.006000038236 27870000.070999979973 3953820.960999966133 60404.269332665 2024-04-04T06:27:50.342296+00:00 19994330.276999950409 28999999.991999980062 27869999.982000108808 3952860.110000013839 60404.269344141 2024-04-04T06:27:51.333799+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3955321.914000033867 60404.269355800 2024-04-04T06:27:52.341175+00:00 19994330.277000069618 28999999.987999919802 27870000.011999960989 3956522.953999996185 60404.269367271 2024-04-04T06:27:53.332182+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3951649.029999970924 60404.269378930 2024-04-04T06:27:54.339557+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3960880.017000079155 60404.269390400 2024-04-04T06:27:55.330564+00:00 19994330.276999950409 28999999.962000008672 27869999.986000001431 3957446.087999939919 60404.269402060 2024-04-04T06:27:56.337940+00:00 19994330.279000040144 29000000.019000049680 27869999.997999999672 3958729.828000069130 60404.269413529 2024-04-04T06:27:57.328947+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3952978.113999962807 60404.269425189 2024-04-04T06:27:58.336322+00:00 19994330.279999971390 28999999.996999979019 27870000.030999999493 3958629.021000028122 60404.269436665 2024-04-04T06:27:59.327825+00:00 19994330.276000019163 29000000.022999998182 27870000.010000009090 3961042.764999986161 60404.269448319 2024-04-04T06:28:00.334704+00:00 19994330.276999950409 28999999.981999989599 27869999.961999978870 3952864.199000000954 60404.269459978 2024-04-04T06:28:01.342080+00:00 19994330.278999999166 29000000.011000040919 27870000.081000000238 3957064.917999982834 60404.269471448 2024-04-04T06:28:02.333087+00:00 19994330.276000000536 29000000.001999970526 27869999.947000000626 3960237.105000019073 60404.269483107 2024-04-04T06:28:03.340462+00:00 19994330.280999999493 29000000.006000038236 27870000.045000020415 3956790.041999936104 60404.269494577 2024-04-04T06:28:04.331469+00:00 19994330.280000001192 29000000.005999919027 27869999.951999988407 3956594.851999998093 60404.269506237 2024-04-04T06:28:05.338844+00:00 19994330.275999989361 28999999.932000000030 27869999.930999990553 3953108.116000055801 60404.269517712 2024-04-04T06:28:06.330347+00:00 19994330.276000011712 29000000.017999999225 27870000.036000009626 3957342.008999944199 60404.269529366 2024-04-04T06:28:07.337227+00:00 19994330.278999980539 29000000.030000001192 27870000.031000021845 3958351.945000051986 60404.269540842 2024-04-04T06:28:08.328730+00:00 19994330.278000000864 29000000.015000000596 27869999.977999988943 3953116.937000035774 60404.269552501 2024-04-04T06:28:09.336105+00:00 19994330.279000010341 28999999.987999990582 27870000.018000010401 3956185.053999900818 60404.269563971 2024-04-04T06:28:10.327112+00:00 19994330.280999988317 28999999.989000018686 27869999.983999971300 3958177.026000022888 60404.269575631 2024-04-04T06:28:11.334488+00:00 19994330.272000011057 29000000.023999989033 27870000.034000039101 3958012.088000059128 60404.269587284 2024-04-04T06:28:12.341366+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3955713.883999944199 60404.269598760 2024-04-04T06:28:13.332870+00:00 19994330.271999981254 28999999.977999988943 27870000.008999999613 3955719.055000067223 60404.269610414 2024-04-04T06:28:14.339749+00:00 19994330.279000040144 29000000.013000011444 27869999.980999950320 3957277.926999927033 60404.269621890 2024-04-04T06:28:15.331252+00:00 19994330.279999971390 29000000.004999998957 27870000.037000060081 3956729.046000003815 60404.269633543 2024-04-04T06:28:16.338131+00:00 19994330.280000030994 28999999.985000010580 27869999.965000029653 3956197.011999965180 60404.269645019 2024-04-04T06:28:17.329635+00:00 19994330.274999979883 28999999.991000000387 27869999.997999910265 3953823.000000000000 60404.269656678 2024-04-04T06:28:18.337010+00:00 19994330.281000021845 29000000.018000010401 27870000.042000059038 3957287.986000061035 60404.269668148 2024-04-04T06:28:19.328017+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3957234.014999986161 60404.269679808 2024-04-04T06:28:20.335392+00:00 19994330.281000021845 29000000.013999998569 27869999.993000030518 3951291.011999965180 60404.269691462 2024-04-04T06:28:21.342271+00:00 19994330.275999959558 28999999.967999991030 27869999.972999930382 3952879.101000071038 60404.269702937 2024-04-04T06:28:22.333774+00:00 19994330.280000030994 28999999.997000038624 27870000.030000090599 3953547.814000010025 60404.269714597 2024-04-04T06:28:23.341150+00:00 19994330.275999959558 29000000.048999968916 27869999.988999959081 3956715.094999908935 60404.269726067 2024-04-04T06:28:24.332157+00:00 19994330.281000021845 28999999.963999990374 27870000.009999990463 3956711.946000099182 60404.269737726 2024-04-04T06:28:25.339532+00:00 19994330.273999989033 28999999.988000039011 27869999.975999951363 3956870.003999948967 60404.269749202 2024-04-04T06:28:26.331036+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3954855.042999982834 60404.269760855 2024-04-04T06:28:27.337915+00:00 19994330.280000030994 28999999.978999968618 27870000.037999991328 3956053.960999966133 60404.269772331 2024-04-04T06:28:28.329418+00:00 19994330.278999920934 28999999.981000069529 27869999.929000020027 3956293.039000033867 60404.269783990 2024-04-04T06:28:29.336792+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3949418.986000061035 60404.269795461 2024-04-04T06:28:30.327800+00:00 19994330.276999950409 29000000.021000031382 27870000.050000071526 3950742.005999923218 60404.269807120 2024-04-04T06:28:31.335175+00:00 19994330.278000000864 29000000.036000009626 27870000.010999921709 3957090.980000019073 60404.269818773 2024-04-04T06:28:32.342054+00:00 19994330.277000069618 28999999.990999940783 27869999.991000059992 3956814.976999998093 60404.269830249 2024-04-04T06:28:33.333558+00:00 19994330.281000021845 28999999.960000038147 27869999.962000008672 3957793.967000008095 60404.269841903 2024-04-04T06:28:34.340437+00:00 19994330.278999920934 29000000.011000040919 27870000.048999998719 3955141.041000009049 60404.269853379 2024-04-04T06:28:35.331940+00:00 19994330.276000019163 29000000.017999891192 27870000.004000000656 3954094.006000041962 60404.269865038 2024-04-04T06:28:36.339315+00:00 19994330.278000000864 28999999.996000051498 27869999.967999991030 3958170.006999969017 60404.269876509 2024-04-04T06:28:37.330323+00:00 19994330.278000000864 28999999.996000051498 27869999.991999998689 3950925.029000043869 60404.269888168 2024-04-04T06:28:38.337698+00:00 19994330.279999971390 29000000.005999919027 27870000.008999999613 3953576.074999928009 60404.269899638 2024-04-04T06:28:39.328705+00:00 19994330.275000099093 28999999.993000030518 27869999.992000009865 3949463.909999967087 60404.269911297 2024-04-04T06:28:40.336080+00:00 19994330.282999988645 29000000.041000008583 27870000.024999979883 3955321.967000008095 60404.269922773 2024-04-04T06:28:41.327583+00:00 19994330.274999979883 28999999.981999989599 27869999.997000008821 3947483.073000072967 60404.269934427 2024-04-04T06:28:42.334462+00:00 19994330.279999971390 28999999.958000000566 27869999.984000001103 3950048.916000009049 60404.269946086 2024-04-04T06:28:43.341838+00:00 19994330.274999979883 29000000.019999999553 27869999.995000001043 3948388.100999950897 60404.269957556 2024-04-04T06:28:44.332845+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3946327.986999989022 60404.269969216 2024-04-04T06:28:45.340220+00:00 19994330.280000090599 28999999.982000008225 27870000.058999959379 3950981.989000000991 60404.269980691 2024-04-04T06:28:46.331723+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3949569.075999999885 60404.269992345 2024-04-04T06:28:47.338602+00:00 19994330.281000021845 28999999.978999998420 27870000.044000029564 3953990.959999999031 60404.270003821 2024-04-04T06:28:48.330106+00:00 19994330.278999920934 29000000.011999990791 27869999.996999979019 3953209.990999999922 60404.270015474 2024-04-04T06:28:49.336985+00:00 19994330.274000048637 28999999.973000019789 27869999.995000001043 3952948.971999999136 60404.270026950 2024-04-04T06:28:50.328488+00:00 19994330.276999950409 29000000.025999989361 27869999.993000030518 3955140.929000000935 60404.270038609 2024-04-04T06:28:51.335863+00:00 19994330.282000061125 29000000.004000011832 27869999.977000001818 3952384.998000000138 60404.270050080 2024-04-04T06:28:52.326871+00:00 19994330.281000021845 28999999.981999989599 27870000.010999981314 3955032.070999999065 60404.270061739 2024-04-04T06:28:53.334246+00:00 19994330.273999929428 28999999.991000000387 27869999.978999968618 3951843.941000000108 60404.270073392 2024-04-04T06:28:54.341125+00:00 19994330.277000069618 29000000.015999969095 27870000.001999970526 3952966.116999999154 60404.270084868 2024-04-04T06:28:55.332628+00:00 19994330.280000001192 29000000.024000048637 27870000.062000039965 3954820.863000005018 60404.270096522 2024-04-04T06:28:56.339507+00:00 19994330.274000000209 28999999.973999980837 27869999.967000011355 3956818.074999995995 60404.270107998 2024-04-04T06:28:57.331010+00:00 19994330.280000001192 29000000.000000000000 27869999.990000009537 3954161.950000002980 60404.270119657 2024-04-04T06:28:58.338386+00:00 19994330.280999999493 28999999.994000021368 27870000.014000058174 3949795.978000000119 60404.270131127 2024-04-04T06:28:59.329393+00:00 19994330.278999999166 29000000.015999969095 27869999.945999979973 3951287.067000002135 60404.270142787 2024-04-04T06:29:00.336768+00:00 19994330.272999990731 29000000.001000050455 27870000.026999950409 3955454.018999993801 60404.270154256 2024-04-04T06:29:01.327775+00:00 19994330.280000001192 29000000.005999919027 27870000.006000038236 3951425.971000000834 60404.270165916 2024-04-04T06:29:02.335151+00:00 19994330.276000019163 28999999.968000050634 27870000.008999940008 3951219.968999996781 60404.270177392 2024-04-04T06:29:03.326653+00:00 19994330.280999988317 29000000.023999929428 27869999.989000078291 3956591.024000003934 60404.270189045 2024-04-04T06:29:04.333533+00:00 19994330.275999989361 28999999.978000041097 27870000.061999920756 3955870.044000000227 60404.270200705 2024-04-04T06:29:05.340908+00:00 19994330.282000008970 29000000.014999989420 27869999.938000079244 3949397.925999999046 60404.270212175 2024-04-04T06:29:06.331914+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3948798.996000006795 60404.270223835 2024-04-04T06:29:07.339289+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3957042.031000003219 60404.270235304 2024-04-04T06:29:08.330297+00:00 19994330.277000010014 28999999.993999961764 27870000.026000019163 3952889.028999999166 60404.270246964 2024-04-04T06:29:09.337673+00:00 19994330.279999971390 28999999.970999959856 27869999.947000030428 3949208.966999993194 60404.270258440 2024-04-04T06:29:10.329176+00:00 19994330.278000060469 29000000.022999998182 27870000.029999971390 3949695.018999993801 60404.270270093 2024-04-04T06:29:11.336055+00:00 19994330.275999959558 29000000.006000038236 27869999.975000020117 3953696.946000009775 60404.270281569 2024-04-04T06:29:12.327559+00:00 19994330.277000010014 28999999.993999961764 27869999.997000001371 3953517.119999989867 60404.270293228 2024-04-04T06:29:13.334934+00:00 19994330.278999980539 29000000.028000000864 27870000.073999989778 3948029.941000015009 60404.270304882 2024-04-04T06:29:14.341813+00:00 19994330.279000040144 28999999.971999999136 27869999.951000001281 3948094.044000000227 60404.270316358 2024-04-04T06:29:15.333316+00:00 19994330.276999950409 28999999.975000020117 27869999.983000010252 3946543.850999996066 60404.270328011 2024-04-04T06:29:16.340195+00:00 19994330.279000040144 29000000.065999981016 27870000.060999989510 3953510.058999999892 60404.270339487 2024-04-04T06:29:17.331698+00:00 19994330.278999980539 28999999.963000059128 27869999.964999999851 3946728.042999998201 60404.270351147 2024-04-04T06:29:18.339074+00:00 19994330.274999979883 28999999.991999980062 27869999.976000010967 3947655.994999989867 60404.270362617 2024-04-04T06:29:19.330081+00:00 19994330.278000000864 28999999.997000001371 27870000.067000001669 3949585.000000000000 60404.270374276 2024-04-04T06:29:20.337456+00:00 19994330.279999971390 28999999.980000000447 27869999.919999990612 3952112.969999998808 60404.270385746 2024-04-04T06:29:21.328463+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3950392.041999996174 60404.270397406 2024-04-04T06:29:22.335838+00:00 19994330.272999998182 28999999.960999999195 27869999.993000030518 3951931.976000010967 60404.270408875 2024-04-04T06:29:23.326846+00:00 19994330.279999971390 29000000.038999989629 27870000.098999980837 3954463.997000008821 60404.270420535 2024-04-04T06:29:24.334221+00:00 19994330.275000099093 29000000.015999998897 27869999.931999981403 3953765.958000003826 60404.270432189 2024-04-04T06:29:25.341100+00:00 19994330.278999920934 28999999.969999998808 27869999.984000030905 3954671.090000004042 60404.270443664 2024-04-04T06:29:26.332603+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3949241.979999988806 60404.270455318 2024-04-04T06:29:27.339482+00:00 19994330.279000040144 28999999.994999971241 27870000.040000021458 3956541.983000009786 60404.270466794 2024-04-04T06:29:28.330985+00:00 19994330.279999971390 29000000.042999979109 27869999.959999978542 3953901.969999998808 60404.270478453 2024-04-04T06:29:29.338361+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3952679.937999994028 60404.270489923 2024-04-04T06:29:30.329367+00:00 19994330.274999979883 28999999.947000030428 27869999.986999988556 3953238.236999989022 60404.270501583 2024-04-04T06:29:31.336743+00:00 19994330.280000090599 29000000.052999969572 27870000.011000040919 3958755.844999998808 60404.270513053 2024-04-04T06:29:32.327750+00:00 19994330.275999899954 29000000.002000030130 27870000.000000000000 3952914.972000002861 60404.270524712 2024-04-04T06:29:33.335125+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3951161.006999998819 60404.270536182 2024-04-04T06:29:34.326133+00:00 19994330.282000061125 28999999.998999949545 27869999.993000030518 3949062.027000010014 60404.270547842 2024-04-04T06:29:35.333508+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3951705.981999992859 60404.270559501 2024-04-04T06:29:36.340883+00:00 19994330.276000019163 29000000.002999961376 27869999.935000058264 3954301.971000016201 60404.270570971 2024-04-04T06:29:37.331890+00:00 19994330.279999971390 29000000.013999998569 27870000.104999899864 3951033.037999988068 60404.270582630 2024-04-04T06:29:38.339265+00:00 19994330.273999929428 28999999.953999999911 27869999.969000101089 3953944.046999990940 60404.270594106 2024-04-04T06:29:39.330768+00:00 19994330.284000039101 29000000.060000058264 27869999.980999950320 3948124.918000013102 60404.270605760 2024-04-04T06:29:40.337648+00:00 19994330.276999950409 28999999.925999999046 27869999.978999968618 3951789.085999995004 60404.270617230 2024-04-04T06:29:41.328655+00:00 19994330.279000040144 29000000.046000000089 27870000.037999991328 3950749.013999999035 60404.270628889 2024-04-04T06:29:42.336030+00:00 19994330.274000048637 29000000.006999969482 27869999.991999980062 3952469.911000012886 60404.270640365 2024-04-04T06:29:43.327533+00:00 19994330.278999920934 28999999.998999949545 27870000.026000019163 3951775.074999988079 60404.270652018 2024-04-04T06:29:44.334412+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3952591.011000006925 60404.270663494 2024-04-04T06:29:45.325916+00:00 19994330.279000040144 28999999.984000090510 27869999.988000039011 3948330.954999982845 60404.270675148 2024-04-04T06:29:46.332795+00:00 19994330.278999920934 29000000.008999940008 27870000.036000009626 3952505.000000000000 60404.270686808 2024-04-04T06:29:47.340170+00:00 19994330.276000019163 28999999.998000029474 27869999.982999920845 3952698.923000007868 60404.270698277 2024-04-04T06:29:48.331178+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3953509.955000013113 60404.270709937 2024-04-04T06:29:49.338553+00:00 19994330.274999998510 28999999.996999979019 27869999.988999959081 3951587.159999995958 60404.270721407 2024-04-04T06:29:50.329560+00:00 19994330.282000008970 28999999.984000090510 27870000.003000020981 3951482.959999979008 60404.270733066 2024-04-04T06:29:51.336935+00:00 19994330.278000000864 29000000.023999929428 27870000.046999998391 3957292.987000017893 60404.270744537 2024-04-04T06:29:52.327942+00:00 19994330.282000008970 28999999.980000019073 27869999.986000008881 3956080.024999976158 60404.270756196 2024-04-04T06:29:53.335317+00:00 19994330.276999998838 29000000.026000019163 27869999.982999999076 3951936.941000043880 60404.270767672 2024-04-04T06:29:54.326820+00:00 19994330.274999991059 28999999.995000001043 27869999.988999988884 3956306.024999976158 60404.270779325 2024-04-04T06:29:55.333701+00:00 19994330.277000010014 28999999.962000008672 27869999.937000010163 3952334.027000010014 60404.270790985 2024-04-04T06:29:56.341075+00:00 19994330.280000001192 29000000.037000000477 27870000.060999989510 3952626.899999976158 60404.270802455 2024-04-04T06:29:57.332083+00:00 19994330.278000000864 28999999.982999999076 27870000.021000001580 3951598.079999982845 60404.270814114 2024-04-04T06:29:58.339457+00:00 19994330.275999989361 28999999.991000000387 27869999.949000000954 3948652.003000020981 60404.270825584 2024-04-04T06:29:59.330464+00:00 19994330.279000010341 29000000.024000000209 27869999.958999991417 3952188.003000020981 60404.270837244 2024-04-04T06:30:00.337840+00:00 19994330.278999980539 28999999.975999999791 27870000.073000010103 3952142.981000006199 60404.270848713 2024-04-04T06:30:01.328847+00:00 19994330.273999989033 29000000.011999990791 27869999.994000021368 3951906.072999954224 60404.270860373 2024-04-04T06:30:02.336222+00:00 19994330.279000040144 29000000.018000010401 27870000.030999958515 3949248.906000018120 60404.270871843 2024-04-04T06:30:03.327229+00:00 19994330.279999971390 28999999.997999999672 27869999.975000020117 3953346.982999979984 60404.270883502 2024-04-04T06:30:04.334605+00:00 19994330.281000021845 28999999.962999999523 27869999.998000029474 3951990.040000020992 60404.270894973 2024-04-04T06:30:05.325612+00:00 19994330.277000010014 29000000.012000020593 27869999.971999999136 3952161.107999979984 60404.270906632 2024-04-04T06:30:06.332987+00:00 19994330.276999950409 28999999.998999949545 27870000.052999969572 3951528.927000045776 60404.270918291 2024-04-04T06:30:07.340362+00:00 19994330.276000019163 29000000.057000041008 27870000.022999998182 3950558.918999969959 60404.270929767 2024-04-04T06:30:08.331865+00:00 19994330.278999980539 28999999.934999998659 27869999.908999979496 3951793.039000033867 60404.270941420 2024-04-04T06:30:09.338745+00:00 19994330.278000000864 29000000.025999959558 27870000.033000048250 3951708.010999978054 60404.270952896 2024-04-04T06:30:10.330248+00:00 19994330.281000021845 28999999.988000039011 27869999.970000028610 3951819.004999995232 60404.270964550 2024-04-04T06:30:11.337127+00:00 19994330.274999979883 29000000.018000010401 27870000.015999909490 3949602.976000010967 60404.270976026 2024-04-04T06:30:12.328630+00:00 19994330.277000010014 28999999.972999989986 27870000.062000039965 3951991.040000020992 60404.270987679 2024-04-04T06:30:13.335509+00:00 19994330.277000010014 29000000.060999989510 27869999.975999951363 3947617.960999966133 60404.270999155 2024-04-04T06:30:14.327012+00:00 19994330.278000000864 28999999.942000031471 27869999.966000080109 3953941.980000019073 60404.271010809 2024-04-04T06:30:15.333892+00:00 19994330.282000061125 28999999.996999979019 27870000.029999971390 3960871.092999995220 60404.271022284 2024-04-04T06:30:16.325395+00:00 19994330.274999979883 29000000.055999990553 27870000.044000029564 3957093.949999988079 60404.271033939 2024-04-04T06:30:17.332274+00:00 19994330.281000021845 28999999.955999970436 27869999.988999959081 3953334.964999973774 60404.271045598 2024-04-04T06:30:18.339649+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3952589.998000026215 60404.271057073 2024-04-04T06:30:19.331152+00:00 19994330.274999979883 28999999.950000051409 27869999.932000041008 3955508.032999991905 60404.271068727 2024-04-04T06:30:20.338032+00:00 19994330.278999920934 29000000.006000038236 27870000.022999998182 3951652.027000010014 60404.271080203 2024-04-04T06:30:21.329535+00:00 19994330.277000069618 29000000.048999909312 27870000.039999961853 3954093.996999979019 60404.271091857 2024-04-04T06:30:22.336414+00:00 19994330.281000021845 28999999.983000040054 27869999.942999958992 3951149.937000035774 60404.271103332 2024-04-04T06:30:23.327917+00:00 19994330.274999979883 28999999.960000038147 27869999.957000020891 3950681.055999993812 60404.271114986 2024-04-04T06:30:24.334797+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3951543.006999969017 60404.271126462 2024-04-04T06:30:25.326300+00:00 19994330.279000040144 29000000.026999950409 27870000.062999960035 3953005.923000038136 60404.271138121 2024-04-04T06:30:26.333675+00:00 19994330.276999950409 28999999.991000059992 27869999.953999999911 3958140.095999956131 60404.271149775 2024-04-04T06:30:27.340554+00:00 19994330.279000040144 28999999.979999899864 27870000.016000028700 3948168.953000009060 60404.271161251 2024-04-04T06:30:28.332058+00:00 19994330.280999898911 29000000.000000000000 27869999.957000020891 3950819.924000024796 60404.271172910 2024-04-04T06:30:29.339433+00:00 19994330.276000019163 29000000.028000000864 27870000.070999998599 3951433.089999973774 60404.271184380 2024-04-04T06:30:30.330440+00:00 19994330.280000090599 29000000.009000059217 27869999.962999999523 3948992.970000029076 60404.271196039 2024-04-04T06:30:31.337815+00:00 19994330.273999929428 28999999.939000010490 27870000.006999999285 3949094.969999969006 60404.271207510 2024-04-04T06:30:32.328822+00:00 19994330.279999971390 29000000.016000028700 27869999.951000008732 3954694.078999996185 60404.271219169 2024-04-04T06:30:33.336197+00:00 19994330.277000069618 28999999.982999999076 27870000.010999988765 3957029.012000023853 60404.271230645 2024-04-04T06:30:34.327701+00:00 19994330.279999971390 29000000.024000000209 27870000.054000020027 3951008.023000001907 60404.271242298 2024-04-04T06:30:35.334580+00:00 19994330.276000019163 28999999.992999989539 27869999.969999998808 3948598.950999975204 60404.271253768 2024-04-04T06:30:36.325587+00:00 19994330.278999920934 29000000.013999998569 27870000.008999969810 3953569.050999999046 60404.271265428 2024-04-04T06:30:37.332962+00:00 19994330.277000069618 29000000.021000001580 27870000.007000029087 3952440.868000030983 60404.271277081 2024-04-04T06:30:38.339841+00:00 19994330.278000000864 28999999.971999999136 27870000.008999969810 3951981.082000017166 60404.271288557 2024-04-04T06:30:39.331344+00:00 19994330.279999971390 29000000.013999998569 27869999.953999999911 3953159.975999950897 60404.271300217 2024-04-04T06:30:40.338720+00:00 19994330.278000000864 28999999.958000000566 27869999.995999988168 3950260.097000002861 60404.271311686 2024-04-04T06:30:41.329727+00:00 19994330.279999971390 29000000.030999988317 27870000.055000010878 3954086.810000001919 60404.271323346 2024-04-04T06:30:42.337101+00:00 19994330.276999998838 28999999.995999988168 27869999.999000009149 3950430.053000032902 60404.271334816 2024-04-04T06:30:43.328109+00:00 19994330.274000000209 29000000.022000011057 27870000.004999998957 3951174.108999968041 60404.271346475 2024-04-04T06:30:44.335483+00:00 19994330.280000001192 29000000.016000028700 27869999.976000010967 3947543.938000022899 60404.271357946 2024-04-04T06:30:45.326492+00:00 19994330.278000000864 28999999.955999970436 27869999.992999970913 3949615.072000027169 60404.271369605 2024-04-04T06:30:46.333867+00:00 19994330.280000001192 29000000.022000011057 27869999.943000018597 3954734.914999961853 60404.271381081 2024-04-04T06:30:47.325370+00:00 19994330.276000011712 29000000.011999960989 27870000.053000029176 3952240.034000039101 60404.271392734 2024-04-04T06:30:48.332249+00:00 19994330.276999980211 28999999.976000010967 27869999.988999959081 3949746.964999973774 60404.271404394 2024-04-04T06:30:49.339625+00:00 19994330.278000030667 28999999.989000018686 27870000.019000049680 3950914.050999999046 60404.271415864 2024-04-04T06:30:50.330632+00:00 19994330.276999980211 28999999.986000001431 27869999.991999980062 3956349.885999978054 60404.271427523 2024-04-04T06:30:51.338007+00:00 19994330.280000001192 29000000.053999960423 27870000.018000010401 3949295.030000030994 60404.271438999 2024-04-04T06:30:52.329510+00:00 19994330.279000010341 28999999.967000011355 27869999.978999968618 3955762.041000009049 60404.271450653 2024-04-04T06:30:53.336389+00:00 19994330.280999988317 28999999.996000051498 27870000.008000019938 3946400.004999995232 60404.271462128 2024-04-04T06:30:54.327892+00:00 19994330.271999981254 29000000.016999959946 27870000.028999920934 3950157.085999966133 60404.271473788 2024-04-04T06:30:55.335267+00:00 19994330.282000008970 29000000.004000071436 27869999.967000011355 3954248.898000001907 60404.271485258 2024-04-04T06:30:56.326274+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3948705.083999990951 60404.271496917 2024-04-04T06:30:57.333650+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3953828.960000038147 60404.271508387 2024-04-04T06:30:58.324657+00:00 19994330.278999980539 29000000.039999961853 27870000.018999930471 3949765.979999959003 60404.271520047 2024-04-04T06:30:59.332032+00:00 19994330.277000010014 28999999.970000028610 27869999.997000098228 3950725.977000058163 60404.271531706 2024-04-04T06:31:00.339408+00:00 19994330.282999988645 28999999.965000029653 27870000.011999960989 3949091.967999995220 60404.271543176 2024-04-04T06:31:01.330415+00:00 19994330.273999989033 29000000.023999929428 27869999.980999950320 3946362.033999919891 60404.271554836 2024-04-04T06:31:02.337790+00:00 19994330.280000030994 28999999.992000099272 27870000.012000080198 3954564.050999999046 60404.271566305 2024-04-04T06:31:03.328797+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3949242.042000054847 60404.271577965 2024-04-04T06:31:04.336172+00:00 19994330.278000000864 29000000.021999958903 27869999.957999940962 3951712.916000009049 60404.271589435 2024-04-04T06:31:05.327180+00:00 19994330.280000030994 28999999.955999970436 27869999.971000079066 3950216.026000022888 60404.271601094 2024-04-04T06:31:06.334555+00:00 19994330.275999959558 29000000.029999971390 27870000.010999921709 3954011.975000023842 60404.271612570 2024-04-04T06:31:07.326058+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3955551.008999944199 60404.271624224 2024-04-04T06:31:08.332937+00:00 19994330.276999950409 28999999.998000029474 27869999.956999998540 3955754.006999969017 60404.271635700 2024-04-04T06:31:09.324440+00:00 19994330.279000040144 29000000.009000059217 27870000.098999999464 3956071.991999983788 60404.271647359 2024-04-04T06:31:10.331816+00:00 19994330.278999920934 29000000.013999998569 27869999.942999999970 3954088.012000083923 60404.271659013 2024-04-04T06:31:11.338695+00:00 19994330.281000021845 29000000.010999999940 27870000.031999990344 3951942.066999911796 60404.271670489 2024-04-04T06:31:12.330197+00:00 19994330.274000048637 28999999.964999999851 27869999.962000008672 3953108.924000024796 60404.271682142 2024-04-04T06:31:13.337077+00:00 19994330.278000000864 29000000.003999989480 27869999.986000001431 3949869.008000016212 60404.271693618 2024-04-04T06:31:14.328580+00:00 19994330.279000040144 29000000.020000010729 27870000.052999999374 3953142.016999959946 60404.271705272 2024-04-04T06:31:15.335460+00:00 19994330.275999899954 28999999.958999991417 27869999.995999988168 3954519.050000071991 60404.271716747 2024-04-04T06:31:16.326963+00:00 19994330.280000090599 28999999.993000000715 27869999.986000001431 3951634.940999985207 60404.271728407 2024-04-04T06:31:17.334337+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3953567.029000043869 60404.271739877 2024-04-04T06:31:18.325345+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3958311.973999977112 60404.271751536 2024-04-04T06:31:19.332720+00:00 19994330.276999950409 28999999.986000001431 27869999.992999970913 3951134.891000031959 60404.271763190 2024-04-04T06:31:20.339599+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3950205.100999950897 60404.271774665 2024-04-04T06:31:21.331102+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3953786.953999996185 60404.271786325 2024-04-04T06:31:22.338478+00:00 19994330.279000040144 29000000.041999999434 27870000.059000018984 3956551.008000016212 60404.271797795 2024-04-04T06:31:23.329485+00:00 19994330.276999950409 28999999.963999990374 27869999.940999981016 3953868.981999992859 60404.271809455 2024-04-04T06:31:24.336860+00:00 19994330.277000069618 28999999.975000020117 27870000.004000011832 3954565.021999955177 60404.271820924 2024-04-04T06:31:25.327867+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3953535.978999971878 60404.271832584 2024-04-04T06:31:26.335242+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3952555.997000098228 60404.271844060 2024-04-04T06:31:27.326746+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3954013.010999917984 60404.271855713 2024-04-04T06:31:28.333625+00:00 19994330.278000000864 28999999.967999991030 27870000.019999980927 3951333.037999988068 60404.271867189 2024-04-04T06:31:29.325128+00:00 19994330.282999988645 29000000.014999989420 27869999.986999988556 3949811.026000022888 60404.271878843 2024-04-04T06:31:30.332007+00:00 19994330.274000048637 29000000.004999998957 27870000.004000071436 3957027.962000011932 60404.271890502 2024-04-04T06:31:31.339383+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3952797.986999989022 60404.271901972 2024-04-04T06:31:32.330390+00:00 19994330.277000069618 29000000.021000031382 27870000.016999959946 3951497.132000089157 60404.271913632 2024-04-04T06:31:33.337765+00:00 19994330.281000021845 28999999.955000039190 27869999.949000000954 3956828.979999899864 60404.271925107 2024-04-04T06:31:34.329268+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3949859.951000093948 60404.271936761 2024-04-04T06:31:35.336147+00:00 19994330.278999920934 29000000.026000019163 27870000.060000058264 3950253.005999923218 60404.271948237 2024-04-04T06:31:36.327650+00:00 19994330.274000000209 29000000.018000010401 27870000.014999989420 3953181.014999986161 60404.271959891 2024-04-04T06:31:37.334530+00:00 19994330.278999999166 28999999.998999949545 27869999.985000010580 3951527.956000090111 60404.271971366 2024-04-04T06:31:38.326033+00:00 19994330.280000001192 28999999.993000030518 27869999.983999971300 3949231.052999972831 60404.271983026 2024-04-04T06:31:39.333408+00:00 19994330.275000009686 28999999.985999941826 27869999.995000001043 3952028.972999929916 60404.271994496 2024-04-04T06:31:40.324415+00:00 19994330.280999988317 29000000.019000049680 27870000.000000000000 3952084.980000019073 60404.272006155 2024-04-04T06:31:41.331791+00:00 19994330.280000001192 28999999.973999980837 27869999.993999961764 3952911.943000078201 60404.272017809 2024-04-04T06:31:42.338670+00:00 19994330.274000018835 29000000.037999991328 27870000.042999979109 3951810.004999995232 60404.272029284 2024-04-04T06:31:43.330172+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3951805.034999967087 60404.272040938 2024-04-04T06:31:44.337052+00:00 19994330.278000000864 28999999.986000061035 27869999.917000059038 3954870.985000013839 60404.272052414 2024-04-04T06:31:45.328555+00:00 19994330.280999988317 29000000.012999888510 27870000.003000020981 3958044.894999980927 60404.272064073 2024-04-04T06:31:46.335930+00:00 19994330.277000010014 29000000.025000099093 27870000.035999998450 3952317.146999955177 60404.272075543 2024-04-04T06:31:47.326938+00:00 19994330.276999980211 28999999.967000000179 27870000.002999998629 3953705.001000047196 60404.272087202 2024-04-04T06:31:48.334313+00:00 19994330.280000001192 29000000.008999999613 27870000.004000000656 3958498.039999961853 60404.272098678 2024-04-04T06:31:49.325816+00:00 19994330.278000000864 29000000.032999988645 27870000.050000000745 3955231.963999987114 60404.272110332 2024-04-04T06:31:50.332696+00:00 19994330.277000010014 28999999.993000000715 27869999.978999998420 3957247.978000044823 60404.272121808 2024-04-04T06:31:51.324199+00:00 19994330.276000019163 29000000.031999990344 27869999.993999991566 3952834.930999993812 60404.272133462 2024-04-04T06:31:52.331078+00:00 19994330.280999958515 28999999.941000010818 27869999.929000020027 3956153.067999958992 60404.272145121 2024-04-04T06:31:53.338453+00:00 19994330.278000000864 28999999.986000001431 27870000.032000008970 3961017.049000024796 60404.272156597 2024-04-04T06:31:54.329956+00:00 19994330.277000010014 29000000.035000000149 27870000.035999979824 3959662.922999978065 60404.272168250 2024-04-04T06:31:55.336835+00:00 19994330.278000000864 28999999.993999991566 27869999.994000021368 3957488.060999989975 60404.272179726 2024-04-04T06:31:56.328339+00:00 19994330.277000010014 29000000.000999990851 27869999.991999980062 3958549.994000076782 60404.272191380 2024-04-04T06:31:57.335218+00:00 19994330.277000010014 29000000.024000048637 27869999.987999979407 3957227.975999950897 60404.272202855 2024-04-04T06:31:58.326721+00:00 19994330.279999971390 29000000.000000000000 27870000.027000010014 3960061.955000042915 60404.272214515 2024-04-04T06:31:59.334096+00:00 19994330.280000030994 28999999.979999959469 27869999.952000018209 3949770.995000004768 60404.272225985 2024-04-04T06:32:00.325103+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3958589.021000028122 60404.272237645 2024-04-04T06:32:01.332478+00:00 19994330.272999998182 29000000.009999990463 27869999.995999988168 3959140.025999904145 60404.272249115 2024-04-04T06:32:02.323486+00:00 19994330.280000030994 29000000.003000020981 27870000.037000000477 3954287.952000021935 60404.272260774 2024-04-04T06:32:03.330861+00:00 19994330.278999920934 28999999.973999980837 27869999.957000020891 3956494.023000001907 60404.272272428 2024-04-04T06:32:04.337740+00:00 19994330.277000069618 29000000.032000008970 27870000.046999990940 3955362.991000055801 60404.272283903 2024-04-04T06:32:05.329243+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3950903.046000003815 60404.272295557 2024-04-04T06:32:06.336123+00:00 19994330.279000040144 29000000.016000028700 27870000.004999998957 3958064.985000013839 60404.272307033 2024-04-04T06:32:07.327626+00:00 19994330.275999899954 28999999.960999969393 27869999.962000008672 3954633.974999905098 60404.272318686 2024-04-04T06:32:08.334505+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3951878.958999990951 60404.272330162 2024-04-04T06:32:09.326008+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3955092.152999997139 60404.272341821 2024-04-04T06:32:10.333383+00:00 19994330.282999988645 29000000.009000059217 27870000.024000048637 3957628.024000049103 60404.272353292 2024-04-04T06:32:11.324391+00:00 19994330.276000019163 28999999.997999910265 27869999.977000001818 3951735.845999956131 60404.272364951 2024-04-04T06:32:12.331766+00:00 19994330.277000069618 29000000.021000031382 27870000.037000060081 3955879.036000012886 60404.272376605 2024-04-04T06:32:13.338645+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3958803.972000002861 60404.272388080 2024-04-04T06:32:14.330148+00:00 19994330.273999929428 29000000.009999990463 27869999.940999981016 3955597.986000061035 60404.272399740 2024-04-04T06:32:15.337523+00:00 19994330.280000090599 28999999.934000018984 27869999.959999918938 3954070.107999920845 60404.272411210 2024-04-04T06:32:16.328530+00:00 19994330.281999949366 28999999.993999961764 27870000.050000071526 3961306.981999992859 60404.272422869 2024-04-04T06:32:17.335905+00:00 19994330.277000069618 29000000.100000020117 27870000.039000030607 3955715.914000033867 60404.272434339 2024-04-04T06:32:18.326913+00:00 19994330.276999950409 28999999.952000018209 27869999.949999928474 3955334.052999972831 60404.272445999 2024-04-04T06:32:19.334288+00:00 19994330.274000048637 28999999.990999940783 27870000.029999971390 3955901.942000031006 60404.272457469 2024-04-04T06:32:20.325295+00:00 19994330.278999920934 29000000.004999998957 27869999.993000030518 3956451.001999973785 60404.272469128 2024-04-04T06:32:21.332671+00:00 19994330.276000019163 29000000.020000100136 27869999.993999961764 3958222.000000000000 60404.272480604 2024-04-04T06:32:22.324174+00:00 19994330.281000021845 28999999.940999981016 27869999.981000069529 3956665.078000069130 60404.272492257 2024-04-04T06:32:23.331053+00:00 19994330.279999971390 29000000.065999981016 27870000.037999991328 3955282.001999973785 60404.272503917 2024-04-04T06:32:24.338428+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3954313.937999964226 60404.272515393 2024-04-04T06:32:25.329931+00:00 19994330.274999979883 29000000.015999998897 27870000.013999998569 3954588.121999979019 60404.272527047 2024-04-04T06:32:26.336810+00:00 19994330.277000069618 29000000.000000000000 27870000.006000000983 3957486.851999998093 60404.272538522 2024-04-04T06:32:27.328313+00:00 19994330.281000021845 29000000.017999991775 27870000.002999991179 3954704.100000023842 60404.272550176 2024-04-04T06:32:28.335193+00:00 19994330.279999971390 28999999.962000008672 27869999.998000010848 3955762.960000038147 60404.272561652 2024-04-04T06:32:29.326696+00:00 19994330.274999998510 29000000.012999981642 27869999.997000008821 3951311.988999962807 60404.272573311 2024-04-04T06:32:30.334071+00:00 19994330.278999999166 29000000.027000010014 27869999.989999979734 3950176.004999995232 60404.272584781 2024-04-04T06:32:31.325078+00:00 19994330.276000000536 28999999.969999998808 27870000.018000010401 3955665.030000091065 60404.272596440 2024-04-04T06:32:32.332453+00:00 19994330.278999991715 29000000.001000020653 27869999.951999988407 3949308.979999899864 60404.272607910 2024-04-04T06:32:33.323461+00:00 19994330.278000008315 28999999.990999970585 27870000.006000008434 3954543.889000058174 60404.272619570 2024-04-04T06:32:34.330836+00:00 19994330.275999989361 29000000.024000048637 27869999.985000010580 3954499.131999969017 60404.272631223 2024-04-04T06:32:35.337715+00:00 19994330.285000011325 29000000.010999981314 27870000.052999969572 3955480.014000058174 60404.272642699 2024-04-04T06:32:36.329218+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3948195.000000000000 60404.272654359 2024-04-04T06:32:37.336594+00:00 19994330.277000010014 29000000.022999998182 27870000.050000008196 3951487.888999938965 60404.272665828 2024-04-04T06:32:38.327601+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3954847.047000051010 60404.272677488 2024-04-04T06:32:39.334976+00:00 19994330.277000010014 28999999.978999968618 27869999.957000020891 3953173.936999917030 60404.272688958 2024-04-04T06:32:40.325983+00:00 19994330.278000000864 29000000.022000011057 27870000.028999980539 3955216.081000090111 60404.272700618 2024-04-04T06:32:41.333357+00:00 19994330.280999988317 28999999.991000000387 27869999.988999959081 3949928.970999956131 60404.272712088 2024-04-04T06:32:42.324365+00:00 19994330.276000019163 29000000.009999990463 27870000.042000059038 3954378.027999997139 60404.272723747 2024-04-04T06:32:43.331741+00:00 19994330.278000000864 28999999.996000051498 27869999.950999978930 3948949.955999969970 60404.272735217 2024-04-04T06:32:44.322748+00:00 19994330.275999959558 29000000.000999931246 27869999.978999968618 3952455.070000051986 60404.272746876 2024-04-04T06:32:45.330123+00:00 19994330.278000060469 29000000.008000019938 27870000.075000051409 3954441.105999947060 60404.272758530 2024-04-04T06:32:46.337002+00:00 19994330.278999980539 28999999.996000051498 27869999.977000001818 3954351.889999986161 60404.272770006 2024-04-04T06:32:47.328506+00:00 19994330.279999971390 29000000.020999908447 27869999.970999959856 3954477.042000054847 60404.272781665 2024-04-04T06:32:48.335881+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3951380.993999958038 60404.272793135 2024-04-04T06:32:49.326888+00:00 19994330.279000040144 29000000.003999948502 27869999.994000080973 3952847.050000071991 60404.272804795 2024-04-04T06:32:50.334263+00:00 19994330.272999998182 29000000.018000010401 27869999.997999910265 3953286.820999979973 60404.272816271 2024-04-04T06:32:51.325766+00:00 19994330.279999971390 29000000.001000050455 27870000.039000030607 3950395.085999966133 60404.272827924 2024-04-04T06:32:52.332646+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3949463.938000082970 60404.272839400 2024-04-04T06:32:53.324149+00:00 19994330.280000030994 28999999.969999909401 27869999.941999908537 3954796.032999991905 60404.272851059 2024-04-04T06:32:54.331524+00:00 19994330.273999989033 29000000.022000070661 27870000.030000090599 3950410.019999980927 60404.272862529 2024-04-04T06:32:55.322531+00:00 19994330.278999980539 28999999.973999980837 27869999.987999919802 3951103.814999938011 60404.272874189 2024-04-04T06:32:56.329906+00:00 19994330.279999971390 29000000.042000059038 27870000.029000040144 3946128.276000022888 60404.272885848 2024-04-04T06:32:57.337281+00:00 19994330.274000048637 29000000.001999970526 27869999.973999980837 3950860.879000068177 60404.272897318 2024-04-04T06:32:58.328288+00:00 19994330.281000021845 28999999.981999989599 27869999.965000029653 3952279.005999923218 60404.272908978 2024-04-04T06:32:59.335664+00:00 19994330.279000040144 28999999.991999980062 27870000.052000049502 3955323.001999973785 60404.272920447 2024-04-04T06:33:00.326671+00:00 19994330.278000000864 28999999.985000010580 27869999.911999940872 3954537.014000058174 60404.272932107 2024-04-04T06:33:01.334046+00:00 19994330.275999899954 29000000.024000000209 27870000.075000051409 3951525.036000012886 60404.272943583 2024-04-04T06:33:02.325550+00:00 19994330.277000069618 28999999.993999999017 27869999.977999929339 3951523.911000012886 60404.272955236 2024-04-04T06:33:03.332429+00:00 19994330.278000000864 28999999.989999998361 27869999.999000001699 3953528.023000001907 60404.272966712 2024-04-04T06:33:04.323932+00:00 19994330.279999971390 29000000.030999988317 27869999.980000000447 3955825.064000010025 60404.272978371 2024-04-04T06:33:05.331306+00:00 19994330.278000000864 28999999.973000019789 27869999.984000001103 3954812.896999955177 60404.272989842 2024-04-04T06:33:06.322314+00:00 19994330.278000000864 29000000.056999981403 27870000.088999990374 3953638.139999986161 60404.273001501 2024-04-04T06:33:07.329689+00:00 19994330.278000000864 28999999.940000001341 27869999.970000009984 3952826.827000021935 60404.273013161 2024-04-04T06:33:08.337065+00:00 19994330.276000019163 28999999.988000009209 27869999.981999989599 3955597.121999979019 60404.273024631 2024-04-04T06:33:09.328072+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3954425.986000061035 60404.273036290 2024-04-04T06:33:10.335447+00:00 19994330.281000021845 29000000.004000011832 27869999.997000008821 3950763.981999992859 60404.273047760 2024-04-04T06:33:11.326454+00:00 19994330.279999971390 28999999.957000020891 27869999.983000010252 3950989.008999944199 60404.273059419 2024-04-04T06:33:12.333829+00:00 19994330.276000019163 29000000.055000010878 27869999.999999970198 3950057.029000043869 60404.273070890 2024-04-04T06:33:13.324837+00:00 19994330.276999950409 28999999.989999949932 27870000.059000018984 3951971.990000010002 60404.273082549 2024-04-04T06:33:14.332212+00:00 19994330.279000040144 29000000.015000049025 27869999.967999991030 3951461.934999942780 60404.273094019 2024-04-04T06:33:15.323219+00:00 19994330.276999950409 28999999.981000009924 27869999.971000019461 3949406.027999997139 60404.273105678 2024-04-04T06:33:16.330593+00:00 19994330.278000000864 28999999.971999939531 27869999.990000009537 3948812.116999983788 60404.273117337 2024-04-04T06:33:17.337969+00:00 19994330.279000040144 29000000.017000019550 27870000.032000008970 3952490.919000000227 60404.273128808 2024-04-04T06:33:18.328977+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3952306.995999999810 60404.273140467 2024-04-04T06:33:19.336352+00:00 19994330.276000019163 29000000.033999979496 27870000.044000029564 3951900.949999998789 60404.273151943 2024-04-04T06:33:20.327855+00:00 19994330.276999950409 28999999.981000069529 27870000.004999998957 3956125.084999999031 60404.273163596 2024-04-04T06:33:21.334734+00:00 19994330.278000000864 29000000.010999921709 27869999.988999959081 3952811.960000000894 60404.273175066 2024-04-04T06:33:22.325741+00:00 19994330.280000090599 28999999.963999990374 27869999.971000079066 3953116.895000000019 60404.273186726 2024-04-04T06:33:23.333116+00:00 19994330.276999998838 29000000.009000059217 27870000.060999989510 3956818.187000003178 60404.273198202 2024-04-04T06:33:24.324620+00:00 19994330.278999999166 28999999.978000041097 27869999.908999919891 3947609.973000001162 60404.273209855 2024-04-04T06:33:25.331499+00:00 19994330.276999998838 29000000.044999960810 27870000.054000020027 3950401.001999997068 60404.273221331 2024-04-04T06:33:26.323001+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3953961.864000000060 60404.273232990 2024-04-04T06:33:27.330380+00:00 19994330.276000011712 28999999.995000001043 27869999.991999980062 3954449.112999998033 60404.273244644 2024-04-04T06:33:28.337257+00:00 19994330.278999999166 28999999.975999951363 27869999.968999978155 3955327.925999999046 60404.273256120 2024-04-04T06:33:29.328760+00:00 19994330.279999990016 28999999.973999980837 27870000.014999989420 3951519.016000003088 60404.273267773 2024-04-04T06:33:30.335639+00:00 19994330.276000019163 29000000.049000021070 27869999.996999979019 3956306.026000001002 60404.273279249 2024-04-04T06:33:31.327142+00:00 19994330.275999989361 28999999.968999978155 27869999.948000069708 3951036.968999996781 60404.273290909 2024-04-04T06:33:32.334517+00:00 19994330.280999988317 29000000.018000010401 27870000.017999891192 3952284.035000003874 60404.273302379 2024-04-04T06:33:33.325524+00:00 19994330.278000000864 29000000.029000040144 27870000.056000109762 3954887.777000003029 60404.273314038 2024-04-04T06:33:34.332900+00:00 19994330.280000001192 28999999.965999960899 27869999.936999920756 3949334.252000004053 60404.273325508 2024-04-04T06:33:35.323907+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3955189.885999992024 60404.273337168 2024-04-04T06:33:36.331282+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3955418.092000008095 60404.273348638 2024-04-04T06:33:37.322289+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3951112.010999992024 60404.273360297 2024-04-04T06:33:38.329665+00:00 19994330.275999959558 28999999.934999998659 27870000.002999901772 3950269.974000006914 60404.273371951 2024-04-04T06:33:39.336544+00:00 19994330.278000060469 29000000.057999998331 27870000.051000118256 3954306.963999987114 60404.273383426 2024-04-04T06:33:40.328046+00:00 19994330.282999988645 28999999.967000011355 27869999.996999979019 3946647.129000008106 60404.273395080 2024-04-04T06:33:41.334926+00:00 19994330.273999989033 29000000.009999990463 27869999.949000000954 3951518.896999999881 60404.273406556 2024-04-04T06:33:42.326429+00:00 19994330.279999971390 29000000.000000000000 27870000.030999999493 3952153.033999993932 60404.273418215 2024-04-04T06:33:43.333804+00:00 19994330.278000000864 29000000.022999998182 27870000.006000000983 3948160.914000004996 60404.273429685 2024-04-04T06:33:44.324812+00:00 19994330.276000019163 29000000.020000010729 27870000.012000009418 3950464.018999993801 60404.273441344 2024-04-04T06:33:45.332187+00:00 19994330.277000010014 28999999.971999999136 27869999.959999989718 3951337.038000002969 60404.273452815 2024-04-04T06:33:46.323194+00:00 19994330.278999980539 28999999.997999999672 27869999.979000020772 3954517.917000011075 60404.273464474 2024-04-04T06:33:47.330569+00:00 19994330.281000021845 29000000.003000020981 27870000.039999991655 3955223.015999988187 60404.273475950 2024-04-04T06:33:48.322073+00:00 19994330.275999959558 28999999.982999980450 27869999.981000009924 3950766.042000011075 60404.273487604 2024-04-04T06:33:49.328952+00:00 19994330.278999980539 28999999.991000000387 27869999.997999999672 3958409.068999990821 60404.273499263 2024-04-04T06:33:50.336326+00:00 19994330.277000069618 29000000.018999990076 27870000.005999978632 3952725.992000014056 60404.273510733 2024-04-04T06:33:51.327334+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3957657.953999996185 60404.273522392 2024-04-04T06:33:52.334709+00:00 19994330.278000000864 29000000.023999989033 27869999.971000019461 3954606.074999988079 60404.273533868 2024-04-04T06:33:53.326213+00:00 19994330.278000000864 28999999.972999989986 27869999.992999970913 3952570.946000009775 60404.273545522 2024-04-04T06:33:54.333092+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3957372.049999982119 60404.273556998 2024-04-04T06:33:55.324595+00:00 19994330.277000069618 29000000.021999958903 27870000.058000031859 3958358.039000004996 60404.273568657 2024-04-04T06:33:56.331970+00:00 19994330.278000000864 28999999.950000051409 27869999.954999979585 3954375.875000000000 60404.273580127 2024-04-04T06:33:57.322977+00:00 19994330.281000021845 29000000.032999988645 27870000.005999978632 3950589.993000001181 60404.273591787 2024-04-04T06:33:58.330352+00:00 19994330.276999950409 28999999.988999959081 27869999.971000019461 3952779.999000012875 60404.273603256 2024-04-04T06:33:59.321360+00:00 19994330.274000048637 29000000.019999980927 27870000.048999968916 3950847.979000002146 60404.273614916 2024-04-04T06:34:00.328735+00:00 19994330.281000021845 28999999.995000001043 27869999.981000069529 3955873.021999984980 60404.273626570 2024-04-04T06:34:01.335614+00:00 19994330.279999971390 28999999.971999999136 27869999.967999938875 3953375.036000012886 60404.273638045 2024-04-04T06:34:02.327117+00:00 19994330.273999929428 29000000.019999980927 27870000.039000030607 3950301.986000000965 60404.273649699 2024-04-04T06:34:03.333996+00:00 19994330.279000040144 28999999.969000101089 27870000.013999938965 3949560.044000000227 60404.273661175 2024-04-04T06:34:04.325500+00:00 19994330.279999971390 29000000.050999999046 27869999.988000039011 3952158.972000002861 60404.273672834 2024-04-04T06:34:05.332875+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3950693.021999984980 60404.273684304 2024-04-04T06:34:06.323882+00:00 19994330.277000069618 29000000.027000069618 27870000.049999948591 3955208.055000007153 60404.273695963 2024-04-04T06:34:07.331257+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3954028.946999996901 60404.273707434 2024-04-04T06:34:08.322264+00:00 19994330.276000019163 29000000.023999929428 27869999.973000049591 3955467.002999991179 60404.273719093 2024-04-04T06:34:09.329641+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3955989.993000001181 60404.273730746 2024-04-04T06:34:10.336519+00:00 19994330.276999950409 29000000.025000099093 27870000.024000048637 3951809.919000000227 60404.273742222 2024-04-04T06:34:11.328022+00:00 19994330.279999971390 28999999.961999889463 27870000.021999958903 3953305.122000008821 60404.273753882 2024-04-04T06:34:12.335396+00:00 19994330.277000069618 28999999.980000019073 27869999.937999960035 3946704.974000006914 60404.273765352 2024-04-04T06:34:13.326404+00:00 19994330.276000019163 29000000.050999999046 27870000.074000000954 3951579.949999988079 60404.273777011 2024-04-04T06:34:14.333780+00:00 19994330.281000021845 28999999.999000068754 27869999.991999980062 3955620.046000003815 60404.273788481 2024-04-04T06:34:15.324787+00:00 19994330.274999979883 28999999.988000001758 27869999.989000078291 3948214.997000008821 60404.273800141 2024-04-04T06:34:16.332162+00:00 19994330.281000021845 28999999.986000001431 27870000.005999919027 3950042.095999985933 60404.273811611 2024-04-04T06:34:17.323169+00:00 19994330.276999998838 29000000.050000000745 27869999.997000098228 3948823.858000009786 60404.273823270 2024-04-04T06:34:18.330544+00:00 19994330.280999999493 28999999.938999999315 27869999.990999940783 3953238.058999984991 60404.273834740 2024-04-04T06:34:19.321551+00:00 19994330.274999991059 29000000.018000010401 27869999.973999980837 3948864.995000004768 60404.273846400 2024-04-04T06:34:20.328926+00:00 19994330.278999999166 29000000.000999990851 27870000.045000001788 3953544.946000009775 60404.273858059 2024-04-04T06:34:21.336302+00:00 19994330.277000010014 28999999.992000009865 27869999.989999998361 3951480.907000004780 60404.273869529 2024-04-04T06:34:22.327309+00:00 19994330.276999998838 28999999.998999979347 27869999.978999998420 3957745.100999981165 60404.273881189 2024-04-04T06:34:23.334684+00:00 19994330.282000008970 29000000.032000008970 27870000.028999999166 3953844.015000015032 60404.273892659 2024-04-04T06:34:24.325692+00:00 19994330.275999989361 29000000.002999991179 27870000.010000009090 3954515.005999981891 60404.273904318 2024-04-04T06:34:25.333067+00:00 19994330.277000010014 28999999.965000029653 27870000.008999999613 3951367.984000027180 60404.273915788 2024-04-04T06:34:26.324074+00:00 19994330.280000001192 29000000.029999971390 27870000.000999990851 3949919.990999997128 60404.273927447 2024-04-04T06:34:27.331449+00:00 19994330.276999980211 28999999.972999989986 27869999.969000011683 3953887.934000014793 60404.273938923 2024-04-04T06:34:28.322952+00:00 19994330.276000019163 29000000.006000038236 27869999.953999999911 3953613.002999960911 60404.273950577 2024-04-04T06:34:29.329831+00:00 19994330.280000001192 29000000.023999989033 27870000.109000001103 3954366.037000000011 60404.273962053 2024-04-04T06:34:30.321334+00:00 19994330.279999971390 28999999.979999959469 27869999.916999999434 3953744.976000010967 60404.273973706 2024-04-04T06:34:31.328213+00:00 19994330.276000019163 29000000.016000028700 27870000.065000001341 3951753.100000023842 60404.273985365 2024-04-04T06:34:32.335589+00:00 19994330.273999989033 28999999.966000020504 27869999.905000030994 3954337.931999980938 60404.273996836 2024-04-04T06:34:33.326596+00:00 19994330.282000008970 29000000.030000030994 27870000.032000008970 3951712.022000014782 60404.274008495 2024-04-04T06:34:34.333971+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3959787.992999970913 60404.274019965 2024-04-04T06:34:35.324979+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3952532.986000000965 60404.274031624 2024-04-04T06:34:36.332354+00:00 19994330.280999958515 28999999.989999890327 27869999.992999970913 3953868.968999981880 60404.274043100 2024-04-04T06:34:37.323857+00:00 19994330.276000019163 29000000.002000089735 27869999.946000039577 3950115.084000051022 60404.274054760 2024-04-04T06:34:38.331232+00:00 19994330.278000000864 28999999.995000001043 27870000.017999950796 3952972.917999982834 60404.274066229 2024-04-04T06:34:39.322239+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3951650.106999992859 60404.274077889 2024-04-04T06:34:40.329615+00:00 19994330.279999971390 29000000.013000011444 27869999.967000011355 3953870.041999996174 60404.274089359 2024-04-04T06:34:41.320622+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3951068.868000030983 60404.274101018 2024-04-04T06:34:42.327997+00:00 19994330.274999979883 29000000.029999971390 27870000.054000020027 3956931.951999961864 60404.274112678 2024-04-04T06:34:43.335372+00:00 19994330.278999980539 28999999.970000028610 27869999.912000060081 3957344.051999986172 60404.274124148 2024-04-04T06:34:44.326379+00:00 19994330.276000019163 29000000.014999989420 27870000.038999918848 3951961.010000050068 60404.274135808 2024-04-04T06:34:45.333755+00:00 19994330.281000021845 29000000.001999970526 27869999.988000039011 3955662.026999949943 60404.274147277 2024-04-04T06:34:46.324762+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3955233.032000004780 60404.274158937 2024-04-04T06:34:47.332137+00:00 19994330.279000040144 29000000.029999971390 27870000.026000019163 3952646.887000023853 60404.274170407 2024-04-04T06:34:48.323144+00:00 19994330.278999920934 28999999.967000011355 27869999.953999999911 3958568.055000007153 60404.274182066 2024-04-04T06:34:49.330519+00:00 19994330.274999979883 29000000.016000028700 27870000.057999968529 3950062.125999987125 60404.274193542 2024-04-04T06:34:50.322023+00:00 19994330.278000000864 29000000.013999938965 27870000.001000050455 3954542.910000026226 60404.274205196 2024-04-04T06:34:51.328902+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3954456.015999972820 60404.274216849 2024-04-04T06:34:52.335781+00:00 19994330.279000040144 28999999.993999999017 27870000.069000009447 3952960.042999982834 60404.274228325 2024-04-04T06:34:53.327284+00:00 19994330.281000021845 29000000.037999998778 27869999.975999951363 3956474.934000014793 60404.274239984 2024-04-04T06:34:54.334659+00:00 19994330.278999920934 28999999.956000011414 27869999.930999990553 3952838.010999978054 60404.274251455 2024-04-04T06:34:55.325667+00:00 19994330.276000019163 28999999.988999988884 27869999.978999968618 3954446.020000040997 60404.274263114 2024-04-04T06:34:56.333042+00:00 19994330.276000019163 29000000.018999990076 27870000.065000060946 3956999.973999977112 60404.274274589 2024-04-04T06:34:57.324545+00:00 19994330.278000000864 28999999.978000018746 27869999.962000008672 3956151.083000003826 60404.274286243 2024-04-04T06:34:58.331424+00:00 19994330.279000040144 29000000.025000009686 27870000.016000028700 3957094.967999995220 60404.274297719 2024-04-04T06:34:59.322927+00:00 19994330.280999898911 28999999.942999988794 27869999.986000001431 3949971.850000023842 60404.274309373 2024-04-04T06:35:00.329806+00:00 19994330.276000019163 29000000.022999998182 27870000.013000000268 3955926.089999973774 60404.274320848 2024-04-04T06:35:01.321310+00:00 19994330.279000040144 29000000.033000018448 27869999.997000008821 3954176.983000040054 60404.274332502 2024-04-04T06:35:02.328189+00:00 19994330.276000019163 28999999.966999951750 27869999.943999990821 3958134.063999950886 60404.274344162 2024-04-04T06:35:03.335564+00:00 19994330.278999920934 29000000.034000039101 27870000.021000009030 3958525.975000023842 60404.274355631 2024-04-04T06:35:04.326571+00:00 19994330.278000000864 28999999.981000009924 27870000.005999978632 3953058.013000010978 60404.274367291 2024-04-04T06:35:05.333947+00:00 19994330.278000000864 29000000.015999969095 27869999.983000010252 3958780.894999980927 60404.274378767 2024-04-04T06:35:06.325450+00:00 19994330.277000069618 28999999.971000019461 27870000.041999999434 3958252.125000000000 60404.274390420 2024-04-04T06:35:07.332329+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3957508.859000027180 60404.274401896 2024-04-04T06:35:08.323832+00:00 19994330.278000000864 29000000.014999989420 27870000.081000000238 3954826.018000007141 60404.274413556 2024-04-04T06:35:09.331207+00:00 19994330.277000069618 28999999.957000020891 27869999.886999960989 3955632.039999961853 60404.274425026 2024-04-04T06:35:10.322214+00:00 19994330.280999898911 29000000.014999989420 27870000.027000010014 3956203.068000019062 60404.274436685 2024-04-04T06:35:11.329590+00:00 19994330.280000001192 29000000.023999929428 27869999.981000009924 3958589.959999979008 60404.274448155 2024-04-04T06:35:12.320597+00:00 19994330.276999998838 28999999.986000061035 27869999.965000029653 3955742.990999997128 60404.274459815 2024-04-04T06:35:13.327972+00:00 19994330.280000001192 29000000.028000000864 27870000.088999990374 3950621.009999989998 60404.274471468 2024-04-04T06:35:14.334851+00:00 19994330.276999998838 28999999.968000050634 27869999.976000010967 3960717.987000048161 60404.274482944 2024-04-04T06:35:15.326355+00:00 19994330.275000009686 28999999.980999950320 27869999.993999961764 3962393.962999999989 60404.274494603 2024-04-04T06:35:16.333729+00:00 19994330.279000010341 29000000.013999938965 27869999.993000030518 3955684.018000007141 60404.274506073 2024-04-04T06:35:17.324736+00:00 19994330.280999988317 29000000.000000000000 27869999.981000009924 3954909.926999986172 60404.274517733 2024-04-04T06:35:18.332112+00:00 19994330.275000009686 29000000.004000071436 27869999.986999988556 3957618.148999989033 60404.274529203 2024-04-04T06:35:19.323119+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3955038.953000009060 60404.274540862 2024-04-04T06:35:20.330495+00:00 19994330.278000000864 29000000.037999991328 27869999.981999989599 3958855.011999965180 60404.274552338 2024-04-04T06:35:21.321998+00:00 19994330.275999989361 28999999.971999999136 27870000.008000019938 3951474.993000030983 60404.274563991 2024-04-04T06:35:22.328877+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3955225.976999998093 60404.274575645 2024-04-04T06:35:23.335756+00:00 19994330.281000021845 29000000.021000031382 27870000.068000078201 3958839.953999996185 60404.274587121 2024-04-04T06:35:24.327259+00:00 19994330.275999959558 28999999.983999971300 27869999.973999980837 3959173.041000009049 60404.274598775 2024-04-04T06:35:25.334139+00:00 19994330.281000021845 29000000.019000049680 27869999.990000009537 3955255.983999968041 60404.274610250 2024-04-04T06:35:26.325641+00:00 19994330.276000019163 28999999.972999930382 27869999.970999959856 3954642.067000031006 60404.274621910 2024-04-04T06:35:27.333017+00:00 19994330.278000000864 29000000.041000008583 27870000.037000060081 3953410.079999982845 60404.274633380 2024-04-04T06:35:28.324024+00:00 19994330.279999971390 28999999.958000060171 27869999.983999971300 3954794.850000023842 60404.274645039 2024-04-04T06:35:29.331399+00:00 19994330.277000010014 28999999.986000001431 27870000.008999940008 3955503.032000004780 60404.274656515 2024-04-04T06:35:30.322903+00:00 19994330.278000000864 29000000.028999999166 27870000.011000040919 3950984.009999989998 60404.274668169 2024-04-04T06:35:31.329782+00:00 19994330.278000000864 29000000.002000000328 27870000.067000031471 3959474.038999975193 60404.274679644 2024-04-04T06:35:32.321285+00:00 19994330.275000039488 28999999.991000000387 27869999.939999941736 3959540.930000007153 60404.274691298 2024-04-04T06:35:33.328164+00:00 19994330.276999950409 29000000.039000000805 27870000.057000041008 3956949.037999988068 60404.274702958 2024-04-04T06:35:34.335539+00:00 19994330.281000021845 28999999.977999988943 27869999.967999938875 3953347.953999996185 60404.274714434 2024-04-04T06:35:35.327042+00:00 19994330.281000021845 28999999.982000019401 27869999.946000099182 3953422.027999997139 60404.274726087 2024-04-04T06:35:36.333922+00:00 19994330.278000000864 29000000.030999988317 27870000.036000009626 3951664.950000048149 60404.274737563 2024-04-04T06:35:37.325425+00:00 19994330.276000019163 28999999.986999988556 27869999.997999910265 3955055.049999951851 60404.274749217 2024-04-04T06:35:38.332304+00:00 19994330.278999920934 29000000.013000041246 27870000.004999998957 3953612.942000031006 60404.274760692 2024-04-04T06:35:39.323807+00:00 19994330.278000000864 28999999.981999989599 27869999.952999990433 3958290.016000031959 60404.274772346 2024-04-04T06:35:40.330686+00:00 19994330.278000000864 29000000.000000000000 27870000.037999998778 3954416.037999988068 60404.274783822 2024-04-04T06:35:41.322190+00:00 19994330.279000040144 29000000.000999990851 27870000.028000008315 3957354.069000006188 60404.274795475 2024-04-04T06:35:42.329069+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3956039.919999957085 60404.274806951 2024-04-04T06:35:43.320572+00:00 19994330.276000019163 28999999.983999971300 27869999.940000001341 3959369.116999983788 60404.274818610 2024-04-04T06:35:44.327947+00:00 19994330.279000040144 29000000.030000030994 27870000.046000000089 3952612.879000068177 60404.274830264 2024-04-04T06:35:45.334827+00:00 19994330.274999979883 28999999.961999949068 27869999.940999981016 3956237.071999907028 60404.274841740 2024-04-04T06:35:46.326330+00:00 19994330.281999949366 29000000.004000011832 27870000.018000010401 3955028.974000095855 60404.274853393 2024-04-04T06:35:47.333209+00:00 19994330.277000069618 28999999.985000010580 27869999.995999988168 3956091.916999936104 60404.274864869 2024-04-04T06:35:48.324712+00:00 19994330.278000000864 29000000.034000039101 27870000.074999991804 3950795.131000041962 60404.274876529 2024-04-04T06:35:49.332086+00:00 19994330.279999971390 28999999.975999951363 27869999.897999998182 3953061.988999962807 60404.274887999 2024-04-04T06:35:50.323094+00:00 19994330.273999929428 29000000.001999970526 27870000.023999989033 3954183.894000052940 60404.274899658 2024-04-04T06:35:51.330469+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3949626.054999948014 60404.274911128 2024-04-04T06:35:52.321477+00:00 19994330.281000021845 28999999.963000059128 27869999.999000009149 3953299.080999969970 60404.274922788 2024-04-04T06:35:53.328852+00:00 19994330.277000069618 29000000.018999930471 27870000.012000020593 3953216.898000001907 60404.274934257 2024-04-04T06:35:54.319859+00:00 19994330.278999920934 28999999.991999980062 27870000.043999969959 3955180.077000021935 60404.274945917 2024-04-04T06:35:55.327234+00:00 19994330.275000099093 29000000.028000000864 27869999.956000030041 3952176.046000003815 60404.274957577 2024-04-04T06:35:56.334610+00:00 19994330.281999949366 29000000.007000088692 27869999.996999919415 3949138.927000045776 60404.274969046 2024-04-04T06:35:57.325616+00:00 19994330.274000048637 28999999.981999989599 27869999.973000049591 3954484.918999909889 60404.274980706 2024-04-04T06:35:58.332992+00:00 19994330.280999898911 29000000.018999930471 27870000.021000031382 3958474.139000058174 60404.274992182 2024-04-04T06:35:59.324494+00:00 19994330.275000099093 28999999.958000060171 27869999.973999980837 3955261.916000009049 60404.275003836 2024-04-04T06:36:00.331374+00:00 19994330.281000021845 29000000.036000009626 27870000.047999981791 3953286.003000020981 60404.275015311 2024-04-04T06:36:01.322878+00:00 19994330.274999979883 28999999.964999910444 27869999.944000009447 3953412.031999946106 60404.275026971 2024-04-04T06:36:02.330253+00:00 19994330.281000021845 28999999.998000029474 27870000.039999961853 3957115.945999979973 60404.275038441 2024-04-04T06:36:03.321260+00:00 19994330.278000000864 29000000.028000000864 27869999.965000029653 3953822.052000045776 60404.275050100 2024-04-04T06:36:04.328634+00:00 19994330.276999998838 29000000.016000028700 27870000.021000031382 3952904.866000055801 60404.275061570 2024-04-04T06:36:05.319642+00:00 19994330.278000000864 28999999.998999949545 27870000.054999951273 3953930.127999901772 60404.275073229 2024-04-04T06:36:06.327017+00:00 19994330.276999998838 28999999.975999999791 27869999.952000018209 3960924.886000037193 60404.275084889 2024-04-04T06:36:07.334392+00:00 19994330.279000010341 29000000.000999998301 27869999.955999970436 3956937.120000004768 60404.275096359 2024-04-04T06:36:08.325400+00:00 19994330.276999998838 28999999.971000008285 27870000.027000069618 3954714.011000037193 60404.275108018 2024-04-04T06:36:09.332775+00:00 19994330.278000000864 29000000.025999989361 27869999.978999968618 3955862.962000011932 60404.275119488 2024-04-04T06:36:10.323782+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3949889.067999958992 60404.275131148 2024-04-04T06:36:11.331157+00:00 19994330.282000008970 29000000.041000008583 27870000.052999969572 3952190.866999983788 60404.275142618 2024-04-04T06:36:12.322164+00:00 19994330.277000010014 28999999.989999979734 27870000.004999998957 3954674.003000020981 60404.275154277 2024-04-04T06:36:13.329540+00:00 19994330.276999980211 28999999.977000001818 27870000.016000028700 3951939.026000022888 60404.275165753 2024-04-04T06:36:14.321042+00:00 19994330.278000000864 29000000.052999999374 27869999.990999940783 3957751.919999957085 60404.275177407 2024-04-04T06:36:15.327922+00:00 19994330.276000019163 28999999.961000028998 27869999.958000060171 3953050.149000049103 60404.275188882 2024-04-04T06:36:16.319425+00:00 19994330.280999988317 29000000.038999971002 27870000.048999998719 3955404.036000012886 60404.275200536 2024-04-04T06:36:17.326305+00:00 19994330.276000019163 28999999.953000009060 27869999.971999999136 3948562.893999934196 60404.275212195 2024-04-04T06:36:18.333680+00:00 19994330.279999971390 29000000.008999999613 27869999.954000011086 3954653.952000021935 60404.275223671 2024-04-04T06:36:19.325183+00:00 19994330.273999989033 28999999.995000001043 27870000.008999988437 3951767.082999945153 60404.275235325 2024-04-04T06:36:20.332062+00:00 19994330.278000000864 29000000.013000011444 27870000.024000000209 3953053.058000088204 60404.275246800 2024-04-04T06:36:21.323565+00:00 19994330.278000000864 29000000.000999990851 27870000.002000000328 3959022.884999989998 60404.275258460 2024-04-04T06:36:22.330941+00:00 19994330.279000040144 29000000.015999969095 27870000.041999999434 3950988.101999998093 60404.275269930 2024-04-04T06:36:23.321948+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3953964.998999952804 60404.275281589 2024-04-04T06:36:24.329323+00:00 19994330.282000008970 28999999.970000028610 27869999.962999999523 3955370.957000017166 60404.275293060 2024-04-04T06:36:25.320330+00:00 19994330.274999979883 29000000.039000030607 27870000.089999999851 3948116.042999982834 60404.275304719 2024-04-04T06:36:26.327705+00:00 19994330.277000010014 28999999.968999978155 27869999.925000008196 3956226.901000022888 60404.275316373 2024-04-04T06:36:27.334585+00:00 19994330.277000010014 29000000.008999940008 27870000.028999980539 3954028.054999948014 60404.275327848 2024-04-04T06:36:28.326088+00:00 19994330.280999958515 29000000.008000019938 27869999.991000000387 3950668.897000073921 60404.275339507 2024-04-04T06:36:29.333463+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3952111.107999920845 60404.275350978 2024-04-04T06:36:30.324470+00:00 19994330.279000040144 29000000.037999991328 27869999.963999990374 3956531.968000053894 60404.275362637 2024-04-04T06:36:31.331845+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3957527.034000039101 60404.275374107 2024-04-04T06:36:32.322852+00:00 19994330.276999950409 28999999.995000001043 27870000.025999959558 3951810.015999913216 60404.275385766 2024-04-04T06:36:33.330228+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3957131.884000062943 60404.275397242 2024-04-04T06:36:34.321731+00:00 19994330.274999979883 28999999.996999979019 27869999.979000028223 3958830.036999940872 60404.275408896 2024-04-04T06:36:35.328610+00:00 19994330.282999988645 29000000.032999988645 27870000.065999981016 3962170.045000075828 60404.275420371 2024-04-04T06:36:36.320113+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3951314.921999930870 60404.275432031 2024-04-04T06:36:37.327489+00:00 19994330.278000000864 28999999.991000059992 27870000.044000029564 3953704.037000060081 60404.275443685 2024-04-04T06:36:38.334368+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3954219.028999925125 60404.275455161 2024-04-04T06:36:39.325871+00:00 19994330.276000019163 28999999.978999968618 27869999.972999930382 3958390.920000075828 60404.275466814 2024-04-04T06:36:40.332750+00:00 19994330.276999950409 28999999.998000029474 27869999.944000009447 3958557.120999931823 60404.275478290 2024-04-04T06:36:41.324253+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3957769.956000090111 60404.275489944 2024-04-04T06:36:42.331133+00:00 19994330.281999949366 28999999.985999941826 27870000.034999970347 3958626.026999949943 60404.275501419 2024-04-04T06:36:43.322636+00:00 19994330.274999979883 29000000.019000001252 27869999.970999959856 3954639.911000012886 60404.275513079 2024-04-04T06:36:44.330011+00:00 19994330.278000000864 28999999.986999999732 27869999.951000090688 3957105.138000010978 60404.275524549 2024-04-04T06:36:45.321018+00:00 19994330.280000090599 28999999.996999990195 27870000.041000008583 3954688.965999960899 60404.275536208 2024-04-04T06:36:46.328393+00:00 19994330.276999950409 29000000.025000009686 27870000.028000000864 3957927.927999972831 60404.275547678 2024-04-04T06:36:47.319400+00:00 19994330.279999971390 28999999.973000001162 27869999.974999900907 3958640.007000089157 60404.275559338 2024-04-04T06:36:48.326776+00:00 19994330.276000019163 29000000.015999998897 27869999.986999988556 3956886.070999979973 60404.275570991 2024-04-04T06:36:49.333655+00:00 19994330.279000040144 28999999.964999999851 27870000.025000099093 3955870.937999964226 60404.275582467 2024-04-04T06:36:50.325158+00:00 19994330.278000000864 29000000.030999988317 27870000.022999998182 3954135.023000001907 60404.275594126 2024-04-04T06:36:51.332533+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3952283.003000020981 60404.275605597 2024-04-04T06:36:52.323541+00:00 19994330.279999971390 29000000.007000029087 27869999.956999901682 3956978.901999949943 60404.275617256 2024-04-04T06:36:53.330916+00:00 19994330.281000021845 29000000.027000010014 27870000.045000080019 3956964.101999998093 60404.275628726 2024-04-04T06:36:54.321923+00:00 19994330.275999899954 29000000.009999990463 27870000.018999930471 3953902.004999995232 60404.275640385 2024-04-04T06:36:55.329298+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3959094.965000032913 60404.275651861 2024-04-04T06:36:56.320801+00:00 19994330.277000069618 28999999.973000049591 27869999.973000001162 3956535.098000050057 60404.275663521 2024-04-04T06:36:57.328176+00:00 19994330.274999979883 29000000.005999978632 27869999.984999999404 3958759.865999937057 60404.275674990 2024-04-04T06:36:58.319184+00:00 19994330.282000001520 29000000.032000008970 27870000.002000000328 3955300.096000074875 60404.275686650 2024-04-04T06:36:59.326559+00:00 19994330.276999998838 28999999.983999971300 27869999.974999990314 3961831.991999983788 60404.275698304 2024-04-04T06:37:00.333438+00:00 19994330.278999991715 28999999.988000039011 27870000.015999998897 3951699.026999949943 60404.275709779 2024-04-04T06:37:01.324941+00:00 19994330.278000008315 28999999.990999940783 27870000.035000000149 3955499.889999986161 60404.275721439 2024-04-04T06:37:02.332317+00:00 19994330.276999998838 28999999.981000069529 27869999.940000001341 3953048.120000004768 60404.275732909 2024-04-04T06:37:03.323324+00:00 19994330.276999998838 29000000.004999998957 27870000.044999990612 3957480.960000038147 60404.275744569 2024-04-04T06:37:04.330699+00:00 19994330.278000008315 29000000.023999929428 27869999.985000010580 3952159.907999991905 60404.275756038 2024-04-04T06:37:05.321706+00:00 19994330.280000001192 29000000.017000079155 27870000.007000029087 3954010.121999979019 60404.275767698 2024-04-04T06:37:06.329081+00:00 19994330.278000000864 28999999.970999959856 27869999.962999999523 3959426.881000041962 60404.275779174 2024-04-04T06:37:07.320584+00:00 19994330.280999988317 28999999.986000061035 27870000.037000000477 3956848.074999928009 60404.275790827 2024-04-04T06:37:08.327464+00:00 19994330.275000009686 29000000.037999991328 27870000.012999951839 3959979.980000019073 60404.275802303 2024-04-04T06:37:09.318967+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3951558.970000029076 60404.275813957 2024-04-04T06:37:10.325846+00:00 19994330.275999989361 28999999.971999999136 27869999.970000028610 3958620.014999986161 60404.275825616 2024-04-04T06:37:11.333221+00:00 19994330.281000021845 29000000.008999940008 27870000.025999959558 3953960.095000029076 60404.275837092 2024-04-04T06:37:12.324725+00:00 19994330.281000021845 29000000.034000039101 27870000.016000028700 3950125.975999950897 60404.275848745 2024-04-04T06:37:13.331604+00:00 19994330.273999989033 28999999.962999939919 27869999.983999971300 3948425.920000075828 60404.275860221 2024-04-04T06:37:14.323107+00:00 19994330.277000010014 29000000.041000008583 27869999.981999989599 3945978.982999920845 60404.275871875 2024-04-04T06:37:15.329986+00:00 19994330.276999950409 28999999.958000060171 27870000.034999970347 3949532.093999981880 60404.275883351 2024-04-04T06:37:16.321489+00:00 19994330.279000040144 29000000.024999979883 27869999.968000050634 3948813.916000009049 60404.275895010 2024-04-04T06:37:17.328864+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3953344.037999988068 60404.275906480 2024-04-04T06:37:18.319872+00:00 19994330.282000008970 28999999.960000038147 27869999.939000010490 3954146.076000093948 60404.275918139 2024-04-04T06:37:19.327247+00:00 19994330.273999989033 29000000.002999901772 27870000.042999979109 3952475.884999989998 60404.275929609 2024-04-04T06:37:20.318254+00:00 19994330.277000010014 28999999.994000080973 27869999.977000001818 3951021.105000019073 60404.275941269 2024-04-04T06:37:21.325629+00:00 19994330.280999958515 29000000.013999998569 27870000.017000079155 3951443.949000000954 60404.275952923 2024-04-04T06:37:22.332508+00:00 19994330.278000000864 28999999.993999999017 27870000.031999949366 3953285.001999973785 60404.275964398 2024-04-04T06:37:23.324012+00:00 19994330.278000000864 29000000.008000001311 27869999.968000050634 3957290.957999945153 60404.275976058 2024-04-04T06:37:24.331387+00:00 19994330.276000078768 28999999.996999979019 27870000.026999950409 3955449.080000042915 60404.275987528 2024-04-04T06:37:25.322394+00:00 19994330.279999971390 28999999.971000019461 27869999.988000039011 3954452.988999962807 60404.275999187 2024-04-04T06:37:26.329769+00:00 19994330.278999920934 29000000.007999990135 27869999.957999940962 3951867.999000072014 60404.276010657 2024-04-04T06:37:27.320776+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3956867.076999903191 60404.276022316 2024-04-04T06:37:28.328152+00:00 19994330.274999979883 29000000.032000008970 27870000.055000070482 3957606.847000002861 60404.276033787 2024-04-04T06:37:29.319159+00:00 19994330.279000040144 28999999.946000009775 27869999.970000028610 3953903.996000051033 60404.276045446 2024-04-04T06:37:30.326534+00:00 19994330.281999949366 29000000.060999989510 27870000.023999929428 3952828.118000030983 60404.276057106 2024-04-04T06:37:31.333909+00:00 19994330.277000069618 28999999.931999981403 27869999.950000051409 3955543.908999919891 60404.276068576 2024-04-04T06:37:32.324916+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3950486.984000086784 60404.276080235 2024-04-04T06:37:33.332291+00:00 19994330.278999920934 29000000.021000031382 27870000.019999999553 3955059.031999946106 60404.276091711 2024-04-04T06:37:34.323795+00:00 19994330.278000000864 28999999.995999988168 27869999.997000001371 3958384.978999971878 60404.276103364 2024-04-04T06:37:35.330674+00:00 19994330.279000040144 29000000.028999980539 27870000.000999998301 3950029.956000090111 60404.276114840 2024-04-04T06:37:36.322177+00:00 19994330.278000000864 28999999.986999988556 27869999.980999991298 3959709.076999903191 60404.276126494 2024-04-04T06:37:37.329055+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3954235.004999995232 60404.276137964 2024-04-04T06:37:38.320063+00:00 19994330.276000019163 28999999.986999988556 27869999.975999981165 3958154.962000011932 60404.276149623 2024-04-04T06:37:39.327439+00:00 19994330.276999950409 28999999.988000039011 27870000.001000020653 3952547.069000006188 60404.276161093 2024-04-04T06:37:40.318446+00:00 19994330.279000040144 29000000.025999899954 27870000.010999981314 3955157.940000057220 60404.276172752 2024-04-04T06:37:41.325822+00:00 19994330.282999988645 28999999.961000081152 27869999.990000009537 3952728.996999979019 60404.276184412 2024-04-04T06:37:42.333198+00:00 19994330.274999979883 29000000.033999919891 27870000.018000010401 3953487.138000010978 60404.276195882 2024-04-04T06:37:43.324203+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3956338.921000003815 60404.276207542 2024-04-04T06:37:44.331579+00:00 19994330.277000069618 28999999.998000029474 27869999.989000018686 3955554.090999960899 60404.276219017 2024-04-04T06:37:45.323082+00:00 19994330.276999950409 28999999.980000019073 27869999.960999969393 3954832.912999988068 60404.276230671 2024-04-04T06:37:46.329961+00:00 19994330.279000040144 29000000.018999930471 27870000.083999991417 3954485.958000063896 60404.276242147 2024-04-04T06:37:47.321464+00:00 19994330.278999920934 29000000.009000059217 27869999.959000051022 3952414.952999948990 60404.276253800 2024-04-04T06:37:48.328343+00:00 19994330.279000040144 29000000.024999979883 27870000.042999979109 3958123.064999999944 60404.276265276 2024-04-04T06:37:49.319847+00:00 19994330.278000000864 28999999.993999961764 27870000.015999969095 3954626.964000000153 60404.276276930 2024-04-04T06:37:50.326726+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3955720.040000000969 60404.276288406 2024-04-04T06:37:51.318229+00:00 19994330.278000000864 28999999.973000049591 27869999.967999991030 3954134.945999999065 60404.276300059 2024-04-04T06:37:52.325108+00:00 19994330.278000000864 29000000.024000048637 27870000.058000091463 3952370.999000002164 60404.276311718 2024-04-04T06:37:53.332483+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3952302.024999998976 60404.276323189 2024-04-04T06:37:54.323491+00:00 19994330.280999999493 28999999.968999978155 27869999.966999888420 3955288.964999999851 60404.276334848 2024-04-04T06:37:55.330866+00:00 19994330.276000011712 29000000.024000048637 27870000.007000088692 3949393.984000001103 60404.276346318 2024-04-04T06:37:56.321873+00:00 19994330.276999998838 29000000.000999931246 27870000.034999970347 3950576.107999999076 60404.276357978 2024-04-04T06:37:57.329248+00:00 19994330.280000019819 28999999.985000010580 27869999.937999960035 3955077.873999997973 60404.276369453 2024-04-04T06:37:58.320751+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3957691.989000000060 60404.276381107 2024-04-04T06:37:59.327631+00:00 19994330.280999988317 29000000.008999999613 27870000.008000019938 3951680.976000003982 60404.276392583 2024-04-04T06:38:00.319133+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3954389.097999996971 60404.276404242 2024-04-04T06:38:01.326509+00:00 19994330.279000010341 29000000.015999998897 27870000.019000049680 3954673.006000005174 60404.276415712 2024-04-04T06:38:02.317516+00:00 19994330.277000010014 28999999.999000009149 27869999.986000061035 3954495.007999993861 60404.276427371 2024-04-04T06:38:03.324891+00:00 19994330.276999980211 29000000.025999989361 27870000.030999898911 3958217.020000002813 60404.276439025 2024-04-04T06:38:04.331771+00:00 19994330.278999980539 28999999.981000009924 27869999.951000090688 3957902.031000003219 60404.276450501 2024-04-04T06:38:05.323274+00:00 19994330.279000040144 28999999.951999988407 27869999.961999889463 3956305.875000000000 60404.276462154 2024-04-04T06:38:06.330153+00:00 19994330.279999971390 29000000.057999998331 27870000.064000010490 3953458.034999995958 60404.276473630 2024-04-04T06:38:07.321656+00:00 19994330.278999980539 28999999.995999988168 27870000.040000081062 3956629.044000000227 60404.276485289 2024-04-04T06:38:08.329031+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3959010.010000004899 60404.276496760 2024-04-04T06:38:09.320038+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3952674.023999989033 60404.276508419 2024-04-04T06:38:10.327414+00:00 19994330.277000010014 29000000.032000008970 27869999.991000059992 3953215.933999999892 60404.276519889 2024-04-04T06:38:11.318421+00:00 19994330.279000040144 28999999.975999951363 27869999.985999941826 3956840.998000010848 60404.276531549 2024-04-04T06:38:12.325796+00:00 19994330.281999949366 28999999.990000009537 27869999.989999990910 3951627.021999999881 60404.276543202 2024-04-04T06:38:13.332675+00:00 19994330.277000010014 28999999.976000010967 27869999.989999998361 3956719.980999990832 60404.276554678 2024-04-04T06:38:14.324179+00:00 19994330.279000040144 29000000.053000029176 27869999.997000008821 3954937.020000011194 60404.276566337 2024-04-04T06:38:15.331554+00:00 19994330.274999979883 29000000.013999938965 27870000.037999998778 3953899.021999999881 60404.276577807 2024-04-04T06:38:16.322561+00:00 19994330.278999980539 28999999.971999999136 27869999.961999978870 3954672.881999998819 60404.276589467 2024-04-04T06:38:17.329935+00:00 19994330.277000010014 28999999.966000080109 27869999.996000021696 3955771.141999990214 60404.276600937 2024-04-04T06:38:18.320943+00:00 19994330.279000040144 29000000.052999969572 27870000.038999971002 3950821.035999997985 60404.276612596 2024-04-04T06:38:19.328318+00:00 19994330.278000000864 28999999.957999940962 27870000.015000019222 3953508.887000008952 60404.276624066 2024-04-04T06:38:20.319325+00:00 19994330.278000000864 29000000.019000049680 27869999.969999969006 3952424.025999993086 60404.276635726 2024-04-04T06:38:21.326701+00:00 19994330.276999950409 28999999.975999951363 27869999.912000000477 3955595.002000004053 60404.276647196 2024-04-04T06:38:22.317708+00:00 19994330.278000000864 29000000.026000019163 27870000.122000038624 3952643.981000006199 60404.276658855 2024-04-04T06:38:23.325083+00:00 19994330.279000040144 29000000.001999970526 27869999.983999971300 3951011.062999994028 60404.276670515 2024-04-04T06:38:24.332459+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3955213.976000010967 60404.276681985 2024-04-04T06:38:25.323466+00:00 19994330.279999971390 29000000.004999998957 27870000.046999990940 3954485.072999984026 60404.276693644 2024-04-04T06:38:26.330841+00:00 19994330.274999979883 29000000.009000059217 27869999.952000018209 3954284.879999995232 60404.276705114 2024-04-04T06:38:27.321848+00:00 19994330.279999971390 28999999.990999940783 27870000.014999989420 3955929.996000022162 60404.276716773 2024-04-04T06:38:28.329223+00:00 19994330.276000019163 29000000.004999998957 27870000.028999980539 3958762.071999996901 60404.276728244 2024-04-04T06:38:29.320231+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3955308.921000003815 60404.276739903 2024-04-04T06:38:30.327606+00:00 19994330.279000040144 28999999.990000009537 27869999.982000049204 3955334.060999989975 60404.276751379 2024-04-04T06:38:31.319109+00:00 19994330.281999949366 28999999.993000030518 27869999.986999988556 3958052.034000008833 60404.276763032 2024-04-04T06:38:32.325988+00:00 19994330.274000048637 29000000.041000008583 27870000.020999908447 3957621.871999979019 60404.276774502 2024-04-04T06:38:33.316995+00:00 19994330.276999950409 28999999.952999949455 27869999.996000051498 3955633.062000005972 60404.276786162 2024-04-04T06:38:34.324371+00:00 19994330.277000069618 29000000.052000049502 27869999.965999960899 3957658.006999998819 60404.276797821 2024-04-04T06:38:35.331745+00:00 19994330.279999971390 28999999.969000000507 27870000.035000089556 3952974.921000003815 60404.276809297 2024-04-04T06:38:36.323249+00:00 19994330.276000019163 29000000.014000009745 27870000.031000021845 3956565.044999986887 60404.276820951 2024-04-04T06:38:37.330128+00:00 19994330.284999970347 29000000.010999988765 27869999.934999939054 3958462.038000016939 60404.276832426 2024-04-04T06:38:38.321631+00:00 19994330.272999998182 28999999.977000009269 27870000.031000021845 3952146.951999992132 60404.276844086 2024-04-04T06:38:39.329007+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3956734.941000015009 60404.276855556 2024-04-04T06:38:40.320014+00:00 19994330.275999899954 29000000.041000008583 27870000.008000019938 3957574.104000002146 60404.276867215 2024-04-04T06:38:41.327389+00:00 19994330.280000090599 28999999.972999989986 27869999.983000040054 3959664.085999995004 60404.276878685 2024-04-04T06:38:42.318396+00:00 19994330.279999971390 28999999.993000000715 27870000.025999899954 3953957.910999984015 60404.276890344 2024-04-04T06:38:43.325771+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3956516.990999997128 60404.276901815 2024-04-04T06:38:44.316779+00:00 19994330.276000019163 29000000.010999981314 27870000.019999980927 3955466.101000010967 60404.276913474 2024-04-04T06:38:45.324154+00:00 19994330.278999999166 28999999.977000001818 27869999.996999979019 3958541.888999999035 60404.276925134 2024-04-04T06:38:46.331529+00:00 19994330.276000000536 28999999.998000029474 27869999.981999989599 3954263.997999995947 60404.276936609 2024-04-04T06:38:47.323031+00:00 19994330.280000001192 29000000.032999988645 27870000.022999998182 3954911.112000017893 60404.276948263 2024-04-04T06:38:48.329911+00:00 19994330.278000000864 29000000.007999960333 27870000.026000019163 3958961.938999981154 60404.276959739 2024-04-04T06:38:49.321414+00:00 19994330.282000008970 28999999.947000030428 27869999.986999988556 3952035.022000014782 60404.276971392 2024-04-04T06:38:50.328294+00:00 19994330.273999989033 29000000.022000011057 27869999.956999998540 3952253.915999978781 60404.276982868 2024-04-04T06:38:51.319797+00:00 19994330.278000008315 28999999.978999968618 27869999.977000009269 3954016.025000005960 60404.276994527 2024-04-04T06:38:52.327172+00:00 19994330.275999989361 29000000.014999989420 27870000.059999991208 3956993.044000000227 60404.277005997 2024-04-04T06:38:53.318179+00:00 19994330.282000008970 29000000.006000038236 27870000.000999998301 3954650.008000016212 60404.277017657 2024-04-04T06:38:54.325554+00:00 19994330.276999980211 28999999.970000028610 27869999.903000000864 3952149.963999987114 60404.277029127 2024-04-04T06:38:55.316562+00:00 19994330.277000010014 29000000.005999919027 27870000.052999999374 3958443.983000009786 60404.277040786 2024-04-04T06:38:56.323937+00:00 19994330.277000010014 29000000.017000079155 27870000.004999998957 3954783.139999986161 60404.277052446 2024-04-04T06:38:57.331312+00:00 19994330.280000001192 28999999.993999961764 27870000.021000001580 3958497.949000000954 60404.277063916 2024-04-04T06:38:58.322319+00:00 19994330.275999989361 29000000.039999961853 27869999.984000001103 3952280.934000014793 60404.277075575 2024-04-04T06:38:59.329695+00:00 19994330.278999980539 28999999.934000018984 27870000.003000020981 3956977.916000009049 60404.277087045 2024-04-04T06:39:00.320701+00:00 19994330.280000030994 29000000.052000049502 27870000.020999971777 3955480.074999988079 60404.277098705 2024-04-04T06:39:01.328077+00:00 19994330.277000010014 28999999.980999950320 27869999.953000009060 3956750.042999982834 60404.277110180 2024-04-04T06:39:02.319580+00:00 19994330.278999980539 29000000.024999979883 27870000.026000019163 3952557.000000000000 60404.277121834 2024-04-04T06:39:03.326459+00:00 19994330.278000000864 28999999.967000011355 27869999.979999959469 3956574.962000011932 60404.277133310 2024-04-04T06:39:04.317962+00:00 19994330.276000019163 29000000.024000048637 27870000.055000010878 3958390.047999978065 60404.277144969 2024-04-04T06:39:05.325338+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3956601.888999999035 60404.277156623 2024-04-04T06:39:06.332217+00:00 19994330.278999980539 29000000.003999948502 27869999.987999979407 3954444.149000049103 60404.277168099 2024-04-04T06:39:07.323720+00:00 19994330.281000021845 29000000.028000000864 27870000.054000020027 3953229.935999989975 60404.277179752 2024-04-04T06:39:08.330599+00:00 19994330.273999989033 28999999.990000009537 27870000.049999948591 3957971.025999962818 60404.277191228 2024-04-04T06:39:09.322102+00:00 19994330.277000010014 28999999.963999990374 27869999.942000031471 3956042.925000011921 60404.277202882 2024-04-04T06:39:10.328982+00:00 19994330.279999971390 29000000.032999988645 27869999.996000051498 3959767.017000020016 60404.277214358 2024-04-04T06:39:11.320485+00:00 19994330.278000060469 29000000.000000000000 27869999.985999941826 3960214.973999977112 60404.277226011 2024-04-04T06:39:12.327364+00:00 19994330.278000000864 28999999.980000000447 27869999.953000068665 3956415.068000019062 60404.277237487 2024-04-04T06:39:13.318867+00:00 19994330.278999920934 29000000.003000009805 27870000.023999929428 3953595.962000011932 60404.277249146 2024-04-04T06:39:14.326242+00:00 19994330.278000000864 28999999.978000000119 27869999.981999989599 3955533.879999995232 60404.277260616 2024-04-04T06:39:15.317249+00:00 19994330.274000048637 29000000.000999990851 27870000.008000019938 3958690.159999967087 60404.277272276 2024-04-04T06:39:16.324625+00:00 19994330.279999971390 29000000.041999999434 27870000.036000009626 3951645.993000030983 60404.277283929 2024-04-04T06:39:17.331504+00:00 19994330.279999971390 29000000.008000019938 27869999.990000009537 3952591.022000014782 60404.277295405 2024-04-04T06:39:18.323006+00:00 19994330.278000000864 28999999.925000008196 27869999.957999940962 3955711.871999979019 60404.277307065 2024-04-04T06:39:19.330382+00:00 19994330.279000040144 29000000.042999979109 27870000.062000039965 3948540.101999998093 60404.277318534 2024-04-04T06:39:20.321389+00:00 19994330.274000048637 28999999.987000018358 27869999.953000068665 3956309.953000009060 60404.277330194 2024-04-04T06:39:21.328765+00:00 19994330.282999988645 29000000.032999988645 27870000.041999939829 3951584.889999986161 60404.277341664 2024-04-04T06:39:22.319772+00:00 19994330.275999899954 29000000.010999981314 27869999.996000051498 3951477.220000029076 60404.277353324 2024-04-04T06:39:23.327147+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3957012.906999946106 60404.277364793 2024-04-04T06:39:24.318154+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3954541.957000017166 60404.277376453 2024-04-04T06:39:25.325529+00:00 19994330.284000039101 29000000.050000008196 27870000.019999980927 3956310.050000011921 60404.277387929 2024-04-04T06:39:26.317032+00:00 19994330.273999929428 28999999.982999980450 27869999.978000041097 3956392.096000016201 60404.277399582 2024-04-04T06:39:27.323912+00:00 19994330.277000069618 29000000.013000011444 27869999.970999959856 3955689.888000010978 60404.277411242 2024-04-04T06:39:28.331287+00:00 19994330.279999971390 28999999.968999978155 27870000.011999960989 3955130.978999971878 60404.277422712 2024-04-04T06:39:29.322294+00:00 19994330.276000019163 29000000.023999989033 27870000.024999998510 3962688.046999990940 60404.277434371 2024-04-04T06:39:30.329669+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3958897.937000035774 60404.277445847 2024-04-04T06:39:31.321173+00:00 19994330.281000021845 28999999.976000070572 27869999.995000001043 3961709.052999972831 60404.277457501 2024-04-04T06:39:32.328052+00:00 19994330.276999950409 29000000.018000010401 27870000.016999989748 3957256.105000019073 60404.277468977 2024-04-04T06:39:33.319555+00:00 19994330.277000069618 28999999.960999969393 27869999.996000010520 3960546.866999983788 60404.277480636 2024-04-04T06:39:34.326930+00:00 19994330.276999950409 29000000.065000060946 27870000.050000008196 3958100.087000011932 60404.277492106 2024-04-04T06:39:35.317937+00:00 19994330.281000021845 29000000.015999909490 27869999.979999989271 3955112.921000003815 60404.277503765 2024-04-04T06:39:36.325313+00:00 19994330.276000019163 28999999.944000009447 27869999.947999980301 3954963.959999979008 60404.277515235 2024-04-04T06:39:37.316320+00:00 19994330.279999971390 29000000.039000030607 27870000.014999989420 3961891.055999993812 60404.277526895 2024-04-04T06:39:38.323695+00:00 19994330.276999950409 28999999.970999959856 27870000.078000009060 3958251.016000031959 60404.277538548 2024-04-04T06:39:39.330574+00:00 19994330.276000000536 29000000.014000058174 27869999.943000018597 3959324.070999979973 60404.277550024 2024-04-04T06:39:40.322077+00:00 19994330.278999999166 29000000.018999930471 27870000.010999981314 3956993.939999998081 60404.277561683 2024-04-04T06:39:41.329453+00:00 19994330.279000010341 28999999.963000059128 27870000.000000000000 3960827.992999970913 60404.277573153 2024-04-04T06:39:42.320460+00:00 19994330.276999998838 28999999.998999949545 27869999.967000011355 3956817.970000029076 60404.277584813 2024-04-04T06:39:43.327835+00:00 19994330.278999999166 29000000.006000038236 27870000.020000040531 3955313.046999990940 60404.277596283 2024-04-04T06:39:44.318842+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3954783.885999978054 60404.277607942 2024-04-04T06:39:45.326217+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3953469.088000059128 60404.277619418 2024-04-04T06:39:46.317721+00:00 19994330.275000009686 29000000.001999970526 27869999.958999991417 3958106.990999997128 60404.277631072 2024-04-04T06:39:47.324600+00:00 19994330.282999988645 29000000.019000049680 27870000.085000038147 3954920.950999975204 60404.277642542 2024-04-04T06:39:48.315608+00:00 19994330.275999989361 28999999.980999950320 27869999.972999930382 3952127.037999988068 60404.277654201 2024-04-04T06:39:49.322982+00:00 19994330.279000010341 29000000.050999999046 27870000.036000009626 3954002.064000010025 60404.277665860 2024-04-04T06:39:50.330357+00:00 19994330.278000000864 28999999.962999999523 27869999.903000000864 3957423.004999995232 60404.277677336 2024-04-04T06:39:51.321860+00:00 19994330.275999989361 29000000.015999998897 27870000.085999969393 3957798.986000000965 60404.277688990 2024-04-04T06:39:52.328740+00:00 19994330.278000000864 29000000.030999999493 27870000.026000019163 3956250.889999986161 60404.277700466 2024-04-04T06:39:53.320243+00:00 19994330.277000010014 28999999.970999989659 27869999.948000069708 3958969.046999990940 60404.277712120 2024-04-04T06:39:54.327122+00:00 19994330.282000008970 28999999.991000000387 27870000.000000000000 3957031.995000004768 60404.277723595 2024-04-04T06:39:55.318625+00:00 19994330.277000010014 28999999.969999998808 27869999.962000008672 3960460.998000026215 60404.277735249 2024-04-04T06:39:56.325504+00:00 19994330.279999971390 29000000.031000021845 27870000.077999949455 3955675.032000004780 60404.277746725 2024-04-04T06:39:57.317007+00:00 19994330.276000019163 29000000.020000010729 27869999.950999978930 3959293.967000008095 60404.277758384 2024-04-04T06:39:58.324382+00:00 19994330.277000010014 28999999.950999978930 27869999.981999989599 3955017.032999991905 60404.277770038 2024-04-04T06:39:59.331262+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3958266.056999980938 60404.277781508 2024-04-04T06:40:00.322269+00:00 19994330.279999971390 28999999.981000009924 27870000.003999948502 3955116.981999992859 60404.277793167 2024-04-04T06:40:01.329645+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3954209.004000008106 60404.277804637 2024-04-04T06:40:02.320652+00:00 19994330.277000010014 29000000.015000049025 27870000.041000008583 3955040.995999991894 60404.277816297 2024-04-04T06:40:03.328027+00:00 19994330.279999971390 29000000.037999991328 27869999.963999990374 3955566.930000007153 60404.277827772 2024-04-04T06:40:04.319530+00:00 19994330.276000019163 28999999.916999999434 27869999.950999978930 3957831.032999991905 60404.277839426 2024-04-04T06:40:05.326409+00:00 19994330.280000030994 29000000.064000010490 27870000.107000108808 3952555.922999978065 60404.277850896 2024-04-04T06:40:06.317417+00:00 19994330.279999971390 28999999.982999920845 27869999.922999981791 3955326.031000018120 60404.277862555 2024-04-04T06:40:07.324792+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3956547.083999990951 60404.277874031 2024-04-04T06:40:08.316295+00:00 19994330.276000019163 28999999.952000018209 27869999.923000000417 3958845.995000004768 60404.277885685 2024-04-04T06:40:09.323174+00:00 19994330.277000069618 29000000.003999948502 27870000.057000000030 3956068.917000054847 60404.277897344 2024-04-04T06:40:10.330549+00:00 19994330.275999899954 29000000.007000088692 27869999.982000008225 3956910.097000002861 60404.277908820 2024-04-04T06:40:11.322053+00:00 19994330.281000021845 29000000.011999960989 27870000.050000000745 3955596.944000006188 60404.277920474 2024-04-04T06:40:12.328932+00:00 19994330.279000040144 28999999.985000010580 27869999.951999988407 3962132.060999989975 60404.277931950 2024-04-04T06:40:13.320435+00:00 19994330.276000019163 29000000.004999998957 27869999.994000021368 3957317.917999982834 60404.277943603 2024-04-04T06:40:14.327314+00:00 19994330.278999920934 29000000.006999969482 27870000.026999980211 3961073.985999941826 60404.277955079 2024-04-04T06:40:15.318817+00:00 19994330.278000000864 28999999.988999959081 27869999.959000021219 3955057.020000100136 60404.277966733 2024-04-04T06:40:16.325697+00:00 19994330.277000069618 29000000.017000079155 27870000.062000010163 3959368.069999932777 60404.277978208 2024-04-04T06:40:17.317200+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3957455.952000021935 60404.277989862 2024-04-04T06:40:18.324079+00:00 19994330.281000021845 29000000.055000070482 27869999.994999948889 3960534.008999944199 60404.278001338 2024-04-04T06:40:19.315582+00:00 19994330.279999971390 28999999.962000008672 27870000.029000040144 3953716.999000072014 60404.278012997 2024-04-04T06:40:20.322957+00:00 19994330.276000019163 28999999.995000001043 27869999.974999960512 3957124.092000008095 60404.278024651 2024-04-04T06:40:21.329836+00:00 19994330.278000000864 28999999.995999928564 27870000.060999989510 3955417.847999929916 60404.278036127 2024-04-04T06:40:22.321339+00:00 19994330.274999979883 28999999.995000001043 27869999.918000038713 3956300.144999980927 60404.278047786 2024-04-04T06:40:23.328715+00:00 19994330.279999971390 29000000.042000059038 27870000.078999999911 3957053.885000110138 60404.278059256 2024-04-04T06:40:24.319721+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3962389.008999944199 60404.278070915 2024-04-04T06:40:25.327097+00:00 19994330.279999971390 28999999.980999950320 27869999.960000038147 3959441.955000042915 60404.278082386 2024-04-04T06:40:26.318104+00:00 19994330.282000061125 29000000.000999998301 27870000.033999919891 3957051.000000000000 60404.278094045 2024-04-04T06:40:27.325480+00:00 19994330.271999958903 28999999.999000009149 27869999.986000061035 3957736.969999908935 60404.278105515 2024-04-04T06:40:28.316487+00:00 19994330.276999950409 29000000.010999988765 27870000.006000038236 3957072.127000092994 60404.278117174 2024-04-04T06:40:29.323862+00:00 19994330.280000090599 28999999.977000009269 27870000.010999921709 3956308.015999913216 60404.278128650 2024-04-04T06:40:30.315365+00:00 19994330.279999971390 29000000.016999989748 27869999.971000079066 3956843.935999989975 60404.278140304 2024-04-04T06:40:31.322244+00:00 19994330.278999920934 28999999.984000001103 27869999.995999928564 3956175.038000106812 60404.278151963 2024-04-04T06:40:32.329620+00:00 19994330.278000120074 29000000.014999989420 27870000.028000000864 3961081.997999907006 60404.278163433 2024-04-04T06:40:33.320626+00:00 19994330.274000000209 28999999.992000009865 27869999.970000028610 3950560.088999987114 60404.278175093 2024-04-04T06:40:34.328002+00:00 19994330.282000001520 28999999.973999980837 27870000.003000020981 3957505.900000094902 60404.278186562 2024-04-04T06:40:35.319009+00:00 19994330.274999998510 29000000.011000040919 27869999.988999959081 3955731.962000011932 60404.278198222 2024-04-04T06:40:36.326384+00:00 19994330.280000001192 28999999.997999969870 27870000.029999971390 3956748.982999920845 60404.278209698 2024-04-04T06:40:37.317887+00:00 19994330.278000000864 29000000.015000049025 27870000.030000090599 3956750.972000002861 60404.278221352 2024-04-04T06:40:38.324767+00:00 19994330.277000010014 28999999.996999979019 27869999.918999910355 3959996.075999975204 60404.278232827 2024-04-04T06:40:39.316269+00:00 19994330.278000000864 28999999.982999980450 27870000.055999990553 3959446.927000045776 60404.278244481 2024-04-04T06:40:40.323149+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3959614.016000031959 60404.278256140 2024-04-04T06:40:41.330524+00:00 19994330.281999979168 28999999.981999989599 27869999.978999968618 3957623.998999952804 60404.278267616 2024-04-04T06:40:42.322028+00:00 19994330.272999998182 29000000.020000040531 27870000.022999998182 3959842.080000042915 60404.278279270 2024-04-04T06:40:43.328906+00:00 19994330.281000021845 28999999.958999991417 27870000.041000008583 3959291.993000030983 60404.278290740 2024-04-04T06:40:44.319914+00:00 19994330.280000001192 29000000.034999970347 27869999.935999989510 3958662.017999887001 60404.278302399 2024-04-04T06:40:45.327289+00:00 19994330.272999998182 29000000.009999990463 27870000.075000051409 3956387.006000041962 60404.278313875 2024-04-04T06:40:46.318792+00:00 19994330.279999971390 28999999.994000080973 27869999.931000001729 3959163.881000041962 60404.278325529 2024-04-04T06:40:47.325672+00:00 19994330.277000010014 29000000.009999990463 27870000.019999999553 3960147.139999986161 60404.278337005 2024-04-04T06:40:48.317175+00:00 19994330.278000000864 28999999.978999968618 27870000.011000011116 3958241.953999996185 60404.278348664 2024-04-04T06:40:49.324550+00:00 19994330.282000008970 29000000.000000000000 27869999.987999990582 3956797.019999980927 60404.278360134 2024-04-04T06:40:50.315557+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3959410.981000065804 60404.278371793 2024-04-04T06:40:51.322932+00:00 19994330.275000039488 29000000.018000010401 27869999.995999988168 3957012.037999988068 60404.278383447 2024-04-04T06:40:52.329811+00:00 19994330.278000000864 28999999.985999941826 27869999.974999990314 3953893.931999921799 60404.278394923 2024-04-04T06:40:53.321314+00:00 19994330.278999980539 29000000.055999990553 27870000.087999999523 3955405.074000000954 60404.278406582 2024-04-04T06:40:54.328690+00:00 19994330.277000010014 29000000.001000050455 27869999.944999989122 3961385.884000062943 60404.278418052 2024-04-04T06:40:55.319697+00:00 19994330.279999971390 28999999.981999989599 27869999.992000039667 3955295.061999917030 60404.278429711 2024-04-04T06:40:56.327072+00:00 19994330.277000010014 28999999.975999951363 27870000.017999950796 3961606.017000079155 60404.278441181 2024-04-04T06:40:57.318079+00:00 19994330.278999980539 28999999.971999999136 27869999.987000048161 3953833.021999955177 60404.278452841 2024-04-04T06:40:58.325453+00:00 19994330.277000010014 29000000.064000010490 27870000.055999990553 3957019.899999976158 60404.278464316 2024-04-04T06:40:59.316958+00:00 19994330.280000030994 28999999.956000089645 27869999.971999999136 3957668.876000047196 60404.278475970 2024-04-04T06:41:00.323837+00:00 19994330.276000019163 29000000.042999979109 27870000.024999979883 3951833.162999988068 60404.278487446 2024-04-04T06:41:01.315340+00:00 19994330.278000000864 28999999.970999959856 27869999.971000019461 3961161.945000051986 60404.278499100 2024-04-04T06:41:02.322219+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3955928.026999949943 60404.278510759 2024-04-04T06:41:03.329594+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3955791.046000003815 60404.278522235 2024-04-04T06:41:04.321098+00:00 19994330.278000000864 28999999.988000001758 27870000.000999990851 3957714.036000012886 60404.278533889 2024-04-04T06:41:05.327977+00:00 19994330.278000000864 29000000.000999998301 27870000.041000008583 3960416.023999928962 60404.278545364 2024-04-04T06:41:06.319480+00:00 19994330.281000021845 29000000.027000010014 27869999.977000001818 3955078.922000051010 60404.278557018 2024-04-04T06:41:07.326359+00:00 19994330.277000069618 29000000.004999998957 27870000.044999960810 3957747.052999972831 60404.278568494 2024-04-04T06:41:08.317862+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3958554.948000072967 60404.278580147 2024-04-04T06:41:09.324742+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3957646.976999998093 60404.278591623 2024-04-04T06:41:10.316245+00:00 19994330.278000000864 28999999.973000019789 27869999.987999919802 3963859.047999978065 60404.278603283 2024-04-04T06:41:11.323620+00:00 19994330.276000019163 29000000.033000018448 27870000.078999999911 3958724.057000041008 60404.278614752 2024-04-04T06:41:12.314627+00:00 19994330.278000000864 28999999.983999971300 27869999.976000070572 3954971.959999918938 60404.278626412 2024-04-04T06:41:13.322003+00:00 19994330.281999949366 29000000.032000008970 27869999.983999971300 3958147.935999989975 60404.278638066 2024-04-04T06:41:14.328882+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3960611.029000043869 60404.278649542 2024-04-04T06:41:15.320387+00:00 19994330.279999971390 28999999.965000029653 27869999.974000100046 3961391.052000045776 60404.278661195 2024-04-04T06:41:16.327264+00:00 19994330.271000031382 28999999.997999969870 27869999.990999940783 3953426.896999955177 60404.278672671 2024-04-04T06:41:17.318767+00:00 19994330.282000061125 29000000.016000028700 27870000.063000079244 3955712.021999955177 60404.278684330 2024-04-04T06:41:18.326142+00:00 19994330.276999950409 28999999.995000001043 27869999.982999920845 3957385.037999988068 60404.278695800 2024-04-04T06:41:19.317150+00:00 19994330.279999971390 29000000.006999969482 27869999.968999978155 3956252.004999995232 60404.278707460 2024-04-04T06:41:20.324525+00:00 19994330.276000019163 29000000.022000011057 27870000.062000039965 3964146.981999992859 60404.278718935 2024-04-04T06:41:21.316028+00:00 19994330.279000040144 28999999.960000038147 27869999.963000059128 3960849.977000116836 60404.278730589 2024-04-04T06:41:22.322907+00:00 19994330.274999979883 29000000.003000020981 27869999.959999918938 3954832.008999944199 60404.278742249 2024-04-04T06:41:23.330283+00:00 19994330.276999950409 28999999.970999959856 27870000.014000058174 3957007.998999952804 60404.278753718 2024-04-04T06:41:24.321290+00:00 19994330.281000021845 29000000.059999939054 27869999.993999999017 3956843.995000004768 60404.278765378 2024-04-04T06:41:25.328665+00:00 19994330.276000019163 28999999.996000051498 27870000.013000000268 3956784.059000014793 60404.278776848 2024-04-04T06:41:26.319672+00:00 19994330.282999999821 29000000.000000000000 27869999.997999999672 3958057.927000045776 60404.278788507 2024-04-04T06:41:27.327047+00:00 19994330.274000000209 28999999.970000028610 27870000.003000009805 3950084.056999921799 60404.278799978 2024-04-04T06:41:28.318055+00:00 19994330.278000000864 29000000.016999959946 27869999.980999991298 3954086.026000022888 60404.278811637 2024-04-04T06:41:29.325430+00:00 19994330.278999999166 28999999.978000041097 27869999.986000001431 3956511.029000043869 60404.278823113 2024-04-04T06:41:30.316933+00:00 19994330.277000010014 29000000.020999908447 27870000.030999988317 3957490.837999939919 60404.278834766 2024-04-04T06:41:31.323812+00:00 19994330.280999988317 29000000.000000000000 27870000.008999999613 3954594.042000054847 60404.278846242 2024-04-04T06:41:32.315315+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3957491.993999958038 60404.278857896 2024-04-04T06:41:33.322194+00:00 19994330.277000010014 29000000.008000019938 27869999.989999979734 3958900.032999991905 60404.278869555 2024-04-04T06:41:34.329570+00:00 19994330.278999980539 29000000.008000019938 27870000.012000020593 3953619.974000095855 60404.278881031 2024-04-04T06:41:35.321073+00:00 19994330.278000030667 28999999.983999971300 27870000.009999990463 3951993.099999905098 60404.278892685 2024-04-04T06:41:36.327952+00:00 19994330.275999989361 29000000.022999998182 27870000.010999981314 3950788.856999992859 60404.278904160 2024-04-04T06:41:37.319455+00:00 19994330.280000001192 28999999.991999980062 27869999.959000051022 3950173.146000028122 60404.278915814 2024-04-04T06:41:38.326335+00:00 19994330.275000009686 29000000.046999931335 27870000.043999969959 3956923.972000002861 60404.278927290 2024-04-04T06:41:39.317838+00:00 19994330.280999958515 28999999.981000069529 27870000.018000010401 3956206.960999966133 60404.278938944 2024-04-04T06:41:40.324717+00:00 19994330.274000048637 28999999.954999998212 27869999.958000000566 3957996.027999997139 60404.278950419 2024-04-04T06:41:41.316220+00:00 19994330.279999971390 28999999.999000009149 27869999.999000009149 3959628.911000012886 60404.278962073 2024-04-04T06:41:42.323099+00:00 19994330.278999980539 28999999.986000001431 27869999.978999968618 3950976.109000086784 60404.278973549 2024-04-04T06:41:43.314603+00:00 19994330.279000040144 29000000.013999998569 27869999.999000009149 3959974.923999906052 60404.278985208 2024-04-04T06:41:44.321978+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3958654.983000040054 60404.278996862 2024-04-04T06:41:45.328857+00:00 19994330.281000021845 28999999.999000009149 27870000.036000009626 3958457.065999985207 60404.279008337 2024-04-04T06:41:46.320360+00:00 19994330.272000011057 28999999.974000010639 27869999.927000049502 3957505.009999989998 60404.279019991 2024-04-04T06:41:47.327239+00:00 19994330.279999971390 29000000.029999971390 27870000.049999948591 3958435.902999997139 60404.279031467 2024-04-04T06:41:48.318743+00:00 19994330.280000030994 29000000.002000000328 27870000.006999969482 3957107.118000030983 60404.279043126 2024-04-04T06:41:49.326118+00:00 19994330.277000010014 28999999.965000029653 27869999.945999979973 3958242.958999990951 60404.279054596 2024-04-04T06:41:50.317125+00:00 19994330.278000000864 29000000.026999950409 27869999.998000029474 3953084.949000000954 60404.279066256 2024-04-04T06:41:51.324500+00:00 19994330.278999980539 28999999.985000010580 27870000.006999969482 3954885.050000071991 60404.279077726 2024-04-04T06:41:52.315508+00:00 19994330.276000019163 29000000.008000019938 27870000.050000071526 3958388.042999982834 60404.279089385 2024-04-04T06:41:53.322883+00:00 19994330.278999920934 29000000.024999979883 27869999.962000008672 3955492.977999926079 60404.279100855 2024-04-04T06:41:54.313890+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3959759.068000078201 60404.279112515 2024-04-04T06:41:55.321265+00:00 19994330.279000040144 28999999.967999991030 27869999.995000001043 3958067.893000007141 60404.279124174 2024-04-04T06:41:56.328640+00:00 19994330.278999920934 29000000.020000040531 27870000.018000010401 3955238.955999969970 60404.279135644 2024-04-04T06:41:57.319647+00:00 19994330.277000069618 28999999.983000040054 27870000.036000009626 3955890.006999969017 60404.279147304 2024-04-04T06:41:58.327022+00:00 19994330.273999929428 29000000.018999930471 27869999.981999989599 3954535.036000012886 60404.279158773 2024-04-04T06:41:59.318030+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3957115.029999970924 60404.279170433 2024-04-04T06:42:00.325405+00:00 19994330.280000090599 28999999.980999950320 27869999.978000041097 3957608.899000049103 60404.279181909 2024-04-04T06:42:01.316908+00:00 19994330.278999920934 28999999.960000038147 27869999.939999941736 3954457.016999959946 60404.279193562 2024-04-04T06:42:02.323787+00:00 19994330.278000000864 29000000.026999950409 27870000.008000019938 3959553.065000057220 60404.279205038 2024-04-04T06:42:03.315291+00:00 19994330.276000019163 28999999.975000020117 27870000.048000000417 3956945.980999947060 60404.279216692 2024-04-04T06:42:04.322169+00:00 19994330.279000040144 29000000.029000040144 27870000.006999999285 3953557.937000035774 60404.279228351 2024-04-04T06:42:05.329545+00:00 19994330.276999950409 28999999.990999940783 27869999.953000009060 3960148.039000033867 60404.279239821 2024-04-04T06:42:06.320552+00:00 19994330.279999971390 29000000.032000061125 27870000.010999988765 3956163.063999890815 60404.279251480 2024-04-04T06:42:07.327927+00:00 19994330.282000061125 28999999.955999970436 27870000.041000008583 3959179.943000078201 60404.279262951 2024-04-04T06:42:08.318934+00:00 19994330.273999929428 29000000.014000058174 27869999.984999980778 3956287.074000000954 60404.279274610 2024-04-04T06:42:09.326310+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3959241.009999989998 60404.279286080 2024-04-04T06:42:10.317317+00:00 19994330.278000000864 28999999.993999961764 27869999.934999998659 3962443.985999941826 60404.279297739 2024-04-04T06:42:11.324692+00:00 19994330.279000040144 29000000.016999959946 27870000.069999989122 3957577.932000041008 60404.279309209 2024-04-04T06:42:12.315699+00:00 19994330.276999950409 28999999.963000059128 27870000.000999990851 3956214.085999966133 60404.279320869 2024-04-04T06:42:13.323074+00:00 19994330.282000061125 29000000.009999990463 27869999.992000039667 3956936.937000035774 60404.279332344 2024-04-04T06:42:14.314577+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3961268.973999977112 60404.279343998 2024-04-04T06:42:15.321457+00:00 19994330.276000019163 29000000.018000010401 27870000.017999950796 3958207.968999981880 60404.279355658 2024-04-04T06:42:16.328831+00:00 19994330.278000000864 29000000.006000038236 27870000.020000040531 3958923.037000060081 60404.279367128 2024-04-04T06:42:17.319839+00:00 19994330.278000000864 28999999.964000001550 27869999.959999978542 3960959.075999975204 60404.279378787 2024-04-04T06:42:18.327214+00:00 19994330.279999971390 28999999.988999988884 27869999.989000018686 3957321.945000051986 60404.279390263 2024-04-04T06:42:19.318718+00:00 19994330.277000069618 29000000.052999999374 27870000.065000001341 3958330.032999991905 60404.279401917 2024-04-04T06:42:20.325597+00:00 19994330.280999999493 28999999.999000001699 27869999.994000021368 3955563.055999999866 60404.279413392 2024-04-04T06:42:21.317099+00:00 19994330.276000000536 28999999.995000001043 27869999.970000028610 3953860.962999999989 60404.279425052 2024-04-04T06:42:22.324475+00:00 19994330.276999998838 29000000.021999981254 27869999.967999938875 3957884.000000000000 60404.279436522 2024-04-04T06:42:23.315482+00:00 19994330.276000011712 28999999.962999999523 27870000.009000059217 3959347.060000000987 60404.279448181 2024-04-04T06:42:24.322857+00:00 19994330.279999990016 28999999.999000009149 27869999.983999971300 3959970.877999999095 60404.279459651 2024-04-04T06:42:25.313865+00:00 19994330.280999999493 29000000.022999998182 27870000.055999990553 3954573.984000001103 60404.279471311 2024-04-04T06:42:26.321240+00:00 19994330.274999991059 28999999.961000028998 27869999.965999960899 3953887.080000001937 60404.279482964 2024-04-04T06:42:27.328119+00:00 19994330.280000001192 29000000.015999969095 27870000.032999988645 3952767.960999995004 60404.279494440 2024-04-04T06:42:28.319622+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3956153.986000000965 60404.279506099 2024-04-04T06:42:29.326997+00:00 19994330.275000009686 28999999.979000028223 27870000.004999998957 3953111.962999999989 60404.279517570 2024-04-04T06:42:30.318004+00:00 19994330.278000000864 28999999.984999950975 27869999.975999951363 3957044.990000002086 60404.279529229 2024-04-04T06:42:31.325380+00:00 19994330.278000000864 29000000.030000030994 27869999.971999999136 3955044.058999999892 60404.279540699 2024-04-04T06:42:32.316387+00:00 19994330.280000001192 28999999.962000008672 27870000.014000058174 3958312.000000000000 60404.279552358 2024-04-04T06:42:33.323762+00:00 19994330.278000000864 29000000.038999971002 27870000.024999979883 3957128.952000000048 60404.279563834 2024-04-04T06:42:34.315265+00:00 19994330.278000000864 28999999.982000049204 27869999.971999999136 3952918.986000000965 60404.279575488 2024-04-04T06:42:35.322145+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3957957.089999996126 60404.279586963 2024-04-04T06:42:36.313648+00:00 19994330.278999980539 29000000.008999940008 27869999.981999989599 3949851.100000008941 60404.279598617 2024-04-04T06:42:37.320527+00:00 19994330.279000040144 29000000.019000049680 27869999.995000001043 3957360.827999994159 60404.279610277 2024-04-04T06:42:38.327902+00:00 19994330.280999958515 28999999.975999951363 27870000.025999899954 3957249.017000005115 60404.279621752 2024-04-04T06:42:39.319405+00:00 19994330.274000048637 28999999.978000041097 27869999.982000108808 3961565.995999991894 60404.279633406 2024-04-04T06:42:40.326285+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3951946.019000009168 60404.279644882 2024-04-04T06:42:41.317788+00:00 19994330.277000010014 29000000.028000000864 27870000.015000000596 3959844.001999989152 60404.279656541 2024-04-04T06:42:42.325163+00:00 19994330.278999980539 28999999.970000028610 27869999.993000000715 3953498.854000002146 60404.279668011 2024-04-04T06:42:43.316170+00:00 19994330.279000040144 29000000.034000039101 27870000.002000000328 3957852.148000001907 60404.279679671 2024-04-04T06:42:44.323545+00:00 19994330.279999971390 28999999.953999999911 27870000.000999998301 3951627.058999999892 60404.279691141 2024-04-04T06:42:45.314552+00:00 19994330.278000000864 29000000.024999979883 27870000.052999999374 3954237.978000000119 60404.279702800 2024-04-04T06:42:46.321928+00:00 19994330.274000048637 29000000.000000000000 27869999.992000009865 3957663.950000002980 60404.279714270 2024-04-04T06:42:47.312935+00:00 19994330.278000000864 28999999.990000009537 27869999.952999979258 3958498.046000003815 60404.279725930 2024-04-04T06:42:48.320310+00:00 19994330.279999971390 29000000.006999969482 27870000.000000000000 3954131.008999987971 60404.279737589 2024-04-04T06:42:49.327685+00:00 19994330.279999971390 29000000.019999980927 27870000.043999999762 3953308.942000002135 60404.279749059 2024-04-04T06:42:50.318693+00:00 19994330.277000069618 29000000.006999969482 27869999.982000019401 3948631.914000004996 60404.279760718 2024-04-04T06:42:51.326068+00:00 19994330.278000000864 28999999.975000020117 27869999.954999979585 3955790.097000002861 60404.279772189 2024-04-04T06:42:52.317075+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3955478.006999998819 60404.279783848 2024-04-04T06:42:53.324450+00:00 19994330.279999971390 29000000.001000050455 27870000.050000008196 3953067.038999990094 60404.279795318 2024-04-04T06:42:54.315457+00:00 19994330.278000000864 29000000.010000001639 27869999.950999978930 3953732.942000002135 60404.279806977 2024-04-04T06:42:55.322832+00:00 19994330.278000000864 28999999.986999999732 27870000.013000011444 3955329.974999994040 60404.279818447 2024-04-04T06:42:56.313840+00:00 19994330.278000000864 28999999.974999990314 27869999.949000000954 3954400.068000019062 60404.279830107 2024-04-04T06:42:57.321214+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3953330.953999996185 60404.279841760 2024-04-04T06:42:58.328094+00:00 19994330.276999950409 29000000.022000011057 27870000.056999981403 3952743.956999986898 60404.279853236 2024-04-04T06:42:59.319597+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3953274.038000016939 60404.279864896 2024-04-04T06:43:00.326973+00:00 19994330.276000019163 28999999.982000019401 27869999.973999921232 3951878.028999983799 60404.279876371 2024-04-04T06:43:01.318476+00:00 19994330.282000061125 28999999.998999979347 27869999.988000039011 3954443.037000000011 60404.279888025 2024-04-04T06:43:02.325355+00:00 19994330.278000000864 28999999.984999980778 27869999.942000031471 3952566.983000009786 60404.279899495 2024-04-04T06:43:03.316361+00:00 19994330.278000000864 29000000.035000029951 27870000.052000049502 3953991.951000005007 60404.279911154 2024-04-04T06:43:04.323737+00:00 19994330.276999950409 28999999.996999979019 27869999.983999971300 3955464.963999987114 60404.279922630 2024-04-04T06:43:05.315241+00:00 19994330.276999950409 29000000.022999998182 27870000.050999999046 3953582.020999997854 60404.279934284 2024-04-04T06:43:06.322120+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3952347.126000016928 60404.279945760 2024-04-04T06:43:07.313623+00:00 19994330.278000000864 28999999.988000039011 27869999.979999899864 3956602.965999991167 60404.279957413 2024-04-04T06:43:08.320502+00:00 19994330.279000040144 29000000.012999951839 27869999.993000030518 3957077.930000007153 60404.279969073 2024-04-04T06:43:09.327877+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3956882.120000004768 60404.279980549 2024-04-04T06:43:10.319380+00:00 19994330.277000069618 28999999.965000029653 27869999.921000000089 3960392.875000000000 60404.279992202 2024-04-04T06:43:11.326260+00:00 19994330.278999920934 29000000.004999998957 27869999.993999961764 3953131.905999987852 60404.280003678 2024-04-04T06:43:12.317763+00:00 19994330.279000040144 29000000.013999938965 27870000.014000058174 3959928.155999987852 60404.280015332 2024-04-04T06:43:13.324642+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3955117.971000016201 60404.280026807 2024-04-04T06:43:14.316145+00:00 19994330.278000000864 29000000.019000049680 27870000.036999940872 3957564.935999989975 60404.280038467 2024-04-04T06:43:15.323521+00:00 19994330.280999999493 28999999.963999990374 27869999.958999991417 3957540.127999991179 60404.280049937 2024-04-04T06:43:16.314527+00:00 19994330.274000000209 29000000.046999931335 27870000.087000008672 3959160.006000012159 60404.280061596 2024-04-04T06:43:17.321902+00:00 19994330.277000010014 28999999.969000101089 27869999.958999991417 3958402.969000012148 60404.280073066 2024-04-04T06:43:18.312910+00:00 19994330.280999999493 29000000.009999990463 27869999.984000090510 3956906.954999982845 60404.280084725 2024-04-04T06:43:19.320285+00:00 19994330.279999990016 28999999.962000008672 27869999.989999890327 3955947.953000009060 60404.280096379 2024-04-04T06:43:20.327165+00:00 19994330.277000010014 29000000.041999939829 27870000.050000000745 3955264.206999986898 60404.280107855 2024-04-04T06:43:21.318668+00:00 19994330.278999980539 29000000.003999948502 27870000.000999998301 3954714.817000002135 60404.280119514 2024-04-04T06:43:22.326042+00:00 19994330.276000019163 28999999.973000049591 27869999.949000000954 3955463.946000009775 60404.280130984 2024-04-04T06:43:23.317050+00:00 19994330.278999980539 29000000.006000038236 27869999.991000000387 3954246.030999987852 60404.280142644 2024-04-04T06:43:24.324426+00:00 19994330.278000000864 29000000.003000020981 27870000.039999991655 3955279.996000022162 60404.280154120 2024-04-04T06:43:25.315929+00:00 19994330.277000010014 28999999.978999968618 27869999.921000000089 3958485.000000000000 60404.280165773 2024-04-04T06:43:26.322808+00:00 19994330.278999980539 29000000.036999940872 27870000.094999998808 3958629.030000001192 60404.280177249 2024-04-04T06:43:27.314311+00:00 19994330.279000040144 28999999.968999978155 27869999.972999989986 3956294.083000003826 60404.280188908 2024-04-04T06:43:28.321686+00:00 19994330.276999950409 29000000.030000090599 27870000.003000020981 3958116.963999987114 60404.280200379 2024-04-04T06:43:29.312693+00:00 19994330.277000010014 29000000.008999940008 27870000.015999969095 3956660.984000027180 60404.280212038 2024-04-04T06:43:30.320068+00:00 19994330.277000010014 28999999.958999991417 27869999.980000019073 3956229.970999956131 60404.280223691 2024-04-04T06:43:31.326948+00:00 19994330.278000000864 29000000.017999999225 27869999.991000000387 3956474.036000012886 60404.280235167 2024-04-04T06:43:32.318451+00:00 19994330.278000000864 28999999.978000000119 27869999.972999989986 3956843.040000020992 60404.280246821 2024-04-04T06:43:33.325330+00:00 19994330.278000000864 29000000.048000011593 27870000.018000010401 3954605.047999978065 60404.280258297 2024-04-04T06:43:34.316833+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3957328.921000003815 60404.280269956 2024-04-04T06:43:35.324208+00:00 19994330.278999980539 29000000.009999990463 27870000.052999969572 3960988.944000006188 60404.280281426 2024-04-04T06:43:36.315216+00:00 19994330.276000019163 28999999.983000010252 27869999.948000010103 3955986.004000008106 60404.280293086 2024-04-04T06:43:37.322590+00:00 19994330.282000008970 28999999.993999991566 27869999.962000008672 3956049.083999990951 60404.280304556 2024-04-04T06:43:38.313598+00:00 19994330.276000019163 29000000.031000021845 27870000.058999959379 3954330.995000004768 60404.280316215 2024-04-04T06:43:39.320973+00:00 19994330.278999980539 28999999.992999970913 27869999.991999980062 3956605.009000002872 60404.280327685 2024-04-04T06:43:40.311980+00:00 19994330.278999980539 29000000.008000019938 27870000.012000080198 3955282.904999970924 60404.280339344 2024-04-04T06:43:41.319356+00:00 19994330.276000019163 28999999.974000040442 27869999.952999949455 3959203.069999992847 60404.280351004 2024-04-04T06:43:42.326731+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3958046.918000041973 60404.280362474 2024-04-04T06:43:43.317738+00:00 19994330.279999971390 29000000.059999998659 27870000.004999998957 3956695.002999960911 60404.280374133 2024-04-04T06:43:44.325113+00:00 19994330.277000069618 28999999.959999978542 27870000.088000059128 3957827.064000010025 60404.280385603 2024-04-04T06:43:45.316121+00:00 19994330.279999971390 29000000.018999990076 27869999.973999980837 3960559.956000030041 60404.280397262 2024-04-04T06:43:46.323496+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3959478.989999949932 60404.280408738 2024-04-04T06:43:47.314999+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3960558.063000022899 60404.280420392 2024-04-04T06:43:48.321878+00:00 19994330.276000019163 28999999.965999960899 27869999.995999928564 3958863.986999989022 60404.280431868 2024-04-04T06:43:49.313381+00:00 19994330.279000040144 29000000.032999988645 27870000.016000028700 3958669.958999990951 60404.280443522 2024-04-04T06:43:50.320260+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3956235.923000038136 60404.280455181 2024-04-04T06:43:51.327635+00:00 19994330.278000000864 28999999.967999938875 27869999.952999949455 3960869.097000002861 60404.280466651 2024-04-04T06:43:52.318643+00:00 19994330.278000000864 29000000.030000090599 27870000.008000019938 3956789.037000000011 60404.280478310 2024-04-04T06:43:53.326018+00:00 19994330.278999920934 29000000.005999919027 27870000.009999990463 3959831.963999987114 60404.280489786 2024-04-04T06:43:54.317520+00:00 19994330.276000019163 28999999.958999991417 27869999.991000059992 3956314.934000014793 60404.280501440 2024-04-04T06:43:55.324400+00:00 19994330.281000021845 29000000.026000019163 27870000.015999909490 3957110.081999958027 60404.280512915 2024-04-04T06:43:56.315904+00:00 19994330.279000040144 28999999.988000039011 27869999.988000039011 3956417.947000027169 60404.280524569 2024-04-04T06:43:57.322783+00:00 19994330.274999979883 29000000.028999920934 27870000.026000019163 3957111.981999992859 60404.280536045 2024-04-04T06:43:58.314286+00:00 19994330.278000000864 28999999.951000090688 27869999.956999998540 3955957.014999986161 60404.280547705 2024-04-04T06:43:59.321661+00:00 19994330.276999950409 29000000.054999951273 27870000.074000000954 3953414.069999992847 60404.280559174 2024-04-04T06:44:00.312668+00:00 19994330.278000000864 28999999.947000030428 27869999.954999990761 3956489.955000042915 60404.280570834 2024-04-04T06:44:01.320042+00:00 19994330.282000061125 29000000.055999990553 27870000.012000009418 3958036.042999982834 60404.280582488 2024-04-04T06:44:02.326923+00:00 19994330.276999950409 28999999.960000038147 27869999.962000001222 3954640.947000027169 60404.280593963 2024-04-04T06:44:03.318427+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3959151.038999975193 60404.280605617 2024-04-04T06:44:04.325305+00:00 19994330.278000000864 29000000.020999908447 27870000.054000020027 3955438.934000014793 60404.280617093 2024-04-04T06:44:05.316807+00:00 19994330.276999950409 28999999.985000010580 27869999.975999981165 3956558.048999965191 60404.280628746 2024-04-04T06:44:06.323687+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3958035.975000023842 60404.280640222 2024-04-04T06:44:07.315191+00:00 19994330.279000040144 28999999.987999919802 27870000.062000010163 3958811.055999993812 60404.280651881 2024-04-04T06:44:08.322565+00:00 19994330.276999998838 29000000.030000001192 27869999.960999969393 3955950.969999969006 60404.280663352 2024-04-04T06:44:09.313573+00:00 19994330.280000001192 28999999.964999999851 27869999.972999989986 3955602.990000010002 60404.280675011 2024-04-04T06:44:10.320948+00:00 19994330.275999989361 28999999.993000000715 27870000.065000060946 3955735.941000043880 60404.280686481 2024-04-04T06:44:11.311955+00:00 19994330.278000008315 29000000.026000011712 27869999.996999979019 3954737.063999950886 60404.280698140 2024-04-04T06:44:12.319331+00:00 19994330.278999999166 28999999.979999989271 27869999.981000009924 3958750.009000002872 60404.280709800 2024-04-04T06:44:13.326706+00:00 19994330.278999999166 29000000.018999990076 27869999.992999970913 3960171.004000008106 60404.280721270 2024-04-04T06:44:14.317713+00:00 19994330.278999980539 28999999.986000001431 27869999.986999988556 3958525.048000038136 60404.280732929 2024-04-04T06:44:15.325088+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3959138.981999992859 60404.280744399 2024-04-04T06:44:16.316096+00:00 19994330.277000010014 29000000.057000011206 27870000.060999989510 3957321.024999976158 60404.280756059 2024-04-04T06:44:17.323470+00:00 19994330.276999980211 28999999.944999989122 27869999.932000041008 3959428.961000024807 60404.280767534 2024-04-04T06:44:18.314974+00:00 19994330.277000010014 29000000.032999988645 27869999.992999911308 3954346.981999992859 60404.280779188 2024-04-04T06:44:19.321853+00:00 19994330.279000010341 28999999.967999991030 27869999.963000059128 3954070.904999970924 60404.280790664 2024-04-04T06:44:20.313356+00:00 19994330.279999971390 29000000.019999980927 27870000.085999969393 3954102.169000030030 60404.280802317 2024-04-04T06:44:21.320235+00:00 19994330.278000000864 29000000.007000029087 27869999.953999999911 3957297.970999956131 60404.280813793 2024-04-04T06:44:22.311739+00:00 19994330.277000010014 28999999.991999980062 27870000.065000060946 3962299.985000013839 60404.280825453 2024-04-04T06:44:23.319114+00:00 19994330.277000010014 28999999.994000021368 27869999.931999921799 3959419.907999991905 60404.280837107 2024-04-04T06:44:24.325993+00:00 19994330.279999971390 28999999.995000001043 27870000.015000101179 3958905.084000051022 60404.280848582 2024-04-04T06:44:25.317496+00:00 19994330.279000040144 28999999.997999969870 27870000.001999970526 3957747.973999977112 60404.280860236 2024-04-04T06:44:26.324375+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3960787.972000002861 60404.280871712 2024-04-04T06:44:27.315879+00:00 19994330.278000000864 29000000.052000049502 27870000.074000000954 3958609.013999999035 60404.280883371 2024-04-04T06:44:28.323254+00:00 19994330.277000010014 28999999.924000021070 27869999.914000030607 3959232.082000017166 60404.280894841 2024-04-04T06:44:29.314261+00:00 19994330.275999959558 29000000.023999929428 27870000.047999981791 3956941.958999990951 60404.280906500 2024-04-04T06:44:30.321636+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3960069.000000000000 60404.280917976 2024-04-04T06:44:31.313140+00:00 19994330.281000021845 28999999.980000019073 27869999.993999961764 3955524.962999999989 60404.280929630 2024-04-04T06:44:32.320018+00:00 19994330.278000000864 29000000.026999950409 27869999.967000011355 3960894.962000011932 60404.280941105 2024-04-04T06:44:33.311522+00:00 19994330.280000030994 28999999.977000001818 27870000.018000010401 3959313.105999947060 60404.280952765 2024-04-04T06:44:34.318897+00:00 19994330.273999929428 28999999.976000070572 27870000.026000019163 3954223.852000058163 60404.280964419 2024-04-04T06:44:35.325776+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3954624.112999916077 60404.280975895 2024-04-04T06:44:36.317281+00:00 19994330.276000019163 29000000.009999990463 27869999.965999960899 3952960.952000021935 60404.280987548 2024-04-04T06:44:37.324159+00:00 19994330.279000040144 29000000.015999909490 27870000.022999998182 3957312.103000044823 60404.280999024 2024-04-04T06:44:38.315662+00:00 19994330.278999920934 28999999.967000011355 27869999.956999998540 3956927.917999982834 60404.281010683 2024-04-04T06:44:39.323037+00:00 19994330.279000040144 29000000.013000011444 27870000.053999990225 3956920.965000032913 60404.281022153 2024-04-04T06:44:40.314044+00:00 19994330.278000000864 28999999.985000010580 27869999.996000010520 3956878.018000007141 60404.281033813 2024-04-04T06:44:41.321418+00:00 19994330.276000019163 29000000.011000040919 27869999.983000010252 3960066.123999952804 60404.281045283 2024-04-04T06:44:42.312426+00:00 19994330.279000040144 29000000.022999998182 27870000.035000000149 3956464.896999955177 60404.281056942 2024-04-04T06:44:43.319802+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3960029.063000082970 60404.281068596 2024-04-04T06:44:44.326682+00:00 19994330.279000040144 28999999.986999988556 27869999.998999979347 3957123.950999975204 60404.281080072 2024-04-04T06:44:45.318184+00:00 19994330.279999971390 28999999.999000001699 27869999.936000019312 3955108.008999944199 60404.281091725 2024-04-04T06:44:46.325063+00:00 19994330.276000019163 29000000.033000010997 27870000.075999978930 3957995.015000104904 60404.281103201 2024-04-04T06:44:47.316567+00:00 19994330.278999920934 28999999.969000000507 27870000.000000000000 3960434.047999978065 60404.281114860 2024-04-04T06:44:48.323942+00:00 19994330.276000019163 29000000.010000009090 27870000.016000028700 3960520.858999968041 60404.281126331 2024-04-04T06:44:49.314949+00:00 19994330.282000061125 29000000.000000000000 27869999.928999960423 3960779.008000016212 60404.281137990 2024-04-04T06:44:50.322324+00:00 19994330.278999920934 29000000.000999990851 27870000.079000059515 3955201.031999946106 60404.281149460 2024-04-04T06:44:51.313331+00:00 19994330.274999979883 28999999.969000011683 27869999.950999978930 3957152.016000031959 60404.281161119 2024-04-04T06:44:52.320706+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3955025.049999951851 60404.281172589 2024-04-04T06:44:53.311714+00:00 19994330.276999950409 29000000.006999999285 27870000.029999971390 3960386.967000008095 60404.281184249 2024-04-04T06:44:54.319088+00:00 19994330.278000000864 28999999.989000018686 27869999.955000039190 3955226.023000001907 60404.281195902 2024-04-04T06:44:55.325968+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3958160.989000082016 60404.281207378 2024-04-04T06:44:56.317472+00:00 19994330.279999971390 28999999.986999988556 27870000.027000069618 3956913.980000019073 60404.281219032 2024-04-04T06:44:57.324350+00:00 19994330.277000069618 28999999.991999980062 27869999.993999961764 3957784.016999959946 60404.281230507 2024-04-04T06:44:58.315854+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3952930.963999987114 60404.281242167 2024-04-04T06:44:59.323229+00:00 19994330.278000000864 29000000.011000040919 27869999.932000041008 3956011.901000022888 60404.281253637 2024-04-04T06:45:00.314236+00:00 19994330.279000040144 28999999.977000001818 27870000.011999960989 3953289.187999964226 60404.281265297 2024-04-04T06:45:01.321611+00:00 19994330.276000000536 29000000.038999971002 27870000.044999960810 3951092.991000055801 60404.281276766 2024-04-04T06:45:02.312619+00:00 19994330.282999999821 28999999.942000031471 27869999.935000058264 3957731.963999987114 60404.281288426 2024-04-04T06:45:03.319994+00:00 19994330.276000000536 29000000.016000028700 27870000.034999970347 3957431.991999983788 60404.281299902 2024-04-04T06:45:04.311497+00:00 19994330.275000009686 29000000.016999959946 27869999.985000010580 3955892.029000043869 60404.281311555 2024-04-04T06:45:05.318376+00:00 19994330.278999999166 29000000.003999948502 27870000.029999971390 3959843.071999907028 60404.281323209 2024-04-04T06:45:06.325255+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3960217.942000031006 60404.281334685 2024-04-04T06:45:07.316759+00:00 19994330.276999998838 28999999.985000010580 27870000.009000059217 3956523.014000058174 60404.281346344 2024-04-04T06:45:08.324134+00:00 19994330.281000021845 28999999.987999919802 27869999.990000009537 3956655.881999969017 60404.281357814 2024-04-04T06:45:09.315141+00:00 19994330.280000001192 28999999.991000059992 27869999.998999949545 3955076.021999955177 60404.281369474 2024-04-04T06:45:10.322516+00:00 19994330.276999980211 28999999.995999928564 27870000.003999948502 3955802.009999989998 60404.281380943 2024-04-04T06:45:11.313523+00:00 19994330.275000009686 28999999.981000069529 27869999.946000099182 3959612.018000007141 60404.281392603 2024-04-04T06:45:12.320898+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3959209.986000061035 60404.281404073 2024-04-04T06:45:13.311906+00:00 19994330.278000000864 29000000.066999908537 27870000.111999988556 3956063.973999977112 60404.281415733 2024-04-04T06:45:14.319281+00:00 19994330.280000001192 28999999.942000031471 27869999.927999969572 3955175.105000019073 60404.281427208 2024-04-04T06:45:15.310784+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3958139.931999921799 60404.281438862 2024-04-04T06:45:16.317665+00:00 19994330.279999971390 28999999.965999960899 27869999.951999999583 3957915.988000034820 60404.281450521 2024-04-04T06:45:17.325039+00:00 19994330.277000010014 29000000.045000080019 27870000.059999998659 3965455.981000065804 60404.281461997 2024-04-04T06:45:18.316541+00:00 19994330.277000010014 29000000.022999998182 27870000.048999991268 3961014.015999913216 60404.281473651 2024-04-04T06:45:19.323421+00:00 19994330.278999980539 28999999.967000011355 27869999.978000000119 3956080.922000051010 60404.281485126 2024-04-04T06:45:20.314923+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3961732.041000009049 60404.281496780 2024-04-04T06:45:21.321803+00:00 19994330.276000019163 29000000.031999949366 27869999.997000008821 3959257.046000003815 60404.281508256 2024-04-04T06:45:22.313306+00:00 19994330.276999950409 28999999.973999999464 27870000.004000011832 3958780.957999945153 60404.281519909 2024-04-04T06:45:23.320185+00:00 19994330.277000010014 28999999.987999990582 27869999.971999999136 3956855.009000062943 60404.281531385 2024-04-04T06:45:24.311689+00:00 19994330.281000021845 28999999.982000008225 27869999.983999971300 3957314.986999989022 60404.281543045 2024-04-04T06:45:25.319064+00:00 19994330.278000000864 29000000.016999989748 27870000.059999998659 3961023.055999993812 60404.281554698 2024-04-04T06:45:26.325943+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3961143.963999987114 60404.281566174 2024-04-04T06:45:27.317446+00:00 19994330.276000019163 28999999.977000001818 27869999.987000048161 3962222.949000000954 60404.281577828 2024-04-04T06:45:28.324326+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3956033.046000003815 60404.281589304 2024-04-04T06:45:29.315829+00:00 19994330.278000000864 29000000.046999990940 27870000.037999991328 3956979.070999979973 60404.281600957 2024-04-04T06:45:30.322708+00:00 19994330.276000019163 29000000.007000029087 27870000.018999990076 3959026.906999946106 60404.281612433 2024-04-04T06:45:31.314211+00:00 19994330.281000021845 29000000.004999998957 27869999.934999998659 3960444.132000089157 60404.281624087 2024-04-04T06:45:32.321090+00:00 19994330.279999971390 28999999.984999950975 27870000.059000018984 3956035.894999980927 60404.281635562 2024-04-04T06:45:33.312594+00:00 19994330.274999979883 28999999.971999999136 27869999.929000020027 3956925.000000000000 60404.281647222 2024-04-04T06:45:34.319969+00:00 19994330.280000090599 29000000.019000049680 27870000.040000021458 3955846.914000033867 60404.281658692 2024-04-04T06:45:35.310976+00:00 19994330.278000000864 28999999.984999950975 27870000.018999930471 3962208.127999901772 60404.281670352 2024-04-04T06:45:36.318350+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3956635.999000072014 60404.281682005 2024-04-04T06:45:37.325230+00:00 19994330.277000069618 29000000.022999998182 27870000.030000090599 3955490.031999946106 60404.281693481 2024-04-04T06:45:38.316733+00:00 19994330.281999949366 28999999.995000001043 27869999.975999951363 3957809.039000033867 60404.281705135 2024-04-04T06:45:39.323613+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3958857.677000045776 60404.281716610 2024-04-04T06:45:40.315116+00:00 19994330.276000019163 28999999.952000018209 27869999.977000001818 3953611.171999930870 60404.281728264 2024-04-04T06:45:41.321995+00:00 19994330.277000069618 29000000.046000000089 27869999.990000009537 3957726.065999985207 60404.281739740 2024-04-04T06:45:42.313498+00:00 19994330.276999950409 29000000.008999940008 27870000.026999950409 3954402.014999986161 60404.281751399 2024-04-04T06:45:43.320874+00:00 19994330.281000021845 28999999.980000019073 27869999.955000039190 3958606.060000061989 60404.281762869 2024-04-04T06:45:44.311880+00:00 19994330.281000021845 29000000.003000020981 27870000.075999978930 3956051.947999954224 60404.281774528 2024-04-04T06:45:45.319256+00:00 19994330.272999998182 28999999.978000041097 27869999.988000039011 3954991.915000081062 60404.281785998 2024-04-04T06:45:46.310263+00:00 19994330.279999971390 28999999.998999949545 27869999.953999999911 3952007.051999927033 60404.281797658 2024-04-04T06:45:47.317638+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3955228.031000018120 60404.281809317 2024-04-04T06:45:48.325013+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3957925.914999961853 60404.281820793 2024-04-04T06:45:49.316517+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3956667.066000103951 60404.281832447 2024-04-04T06:45:50.323396+00:00 19994330.280000090599 29000000.001999970526 27869999.963999990374 3956347.006999969017 60404.281843923 2024-04-04T06:45:51.314899+00:00 19994330.276999950409 28999999.988000039011 27870000.008000019938 3960044.036999940872 60404.281855576 2024-04-04T06:45:52.321778+00:00 19994330.279000040144 29000000.016999959946 27870000.047000050545 3957457.940000057220 60404.281867052 2024-04-04T06:45:53.313281+00:00 19994330.276999950409 28999999.962000008672 27869999.928999900818 3961969.057999968994 60404.281878706 2024-04-04T06:45:54.320161+00:00 19994330.278000000864 28999999.996999979019 27869999.969000000507 3956370.952000021935 60404.281890175 2024-04-04T06:45:55.311168+00:00 19994330.276000000536 29000000.055000070482 27870000.048000011593 3959158.983000040054 60404.281901835 2024-04-04T06:45:56.318543+00:00 19994330.278999999166 28999999.962000008672 27870000.045000001788 3963521.062999964226 60404.281913311 2024-04-04T06:45:57.310046+00:00 19994330.278999991715 28999999.989999890327 27869999.967999991030 3958086.985000013839 60404.281924964 2024-04-04T06:45:58.316925+00:00 19994330.278000008315 28999999.999000068754 27870000.000999990851 3957782.901999949943 60404.281936624 2024-04-04T06:45:59.324300+00:00 19994330.275999989361 28999999.993999999017 27869999.962000008672 3960593.080000042915 60404.281948100 2024-04-04T06:46:00.315804+00:00 19994330.278000000864 29000000.047000009567 27870000.050000008196 3959590.959999918938 60404.281959753 2024-04-04T06:46:01.322683+00:00 19994330.280000001192 28999999.956000000238 27869999.991000000387 3961910.069000006188 60404.281971229 2024-04-04T06:46:02.314186+00:00 19994330.277000010014 29000000.048999991268 27870000.037000000477 3958694.981999992859 60404.281982883 2024-04-04T06:46:03.321065+00:00 19994330.278999980539 28999999.956999998540 27869999.920999970287 3955017.975000023842 60404.281994359 2024-04-04T06:46:04.312569+00:00 19994330.278000000864 29000000.025000009686 27870000.046000000089 3959675.037000060081 60404.282006018 2024-04-04T06:46:05.319944+00:00 19994330.276000019163 28999999.984000001103 27869999.953000009060 3965095.976999998093 60404.282017488 2024-04-04T06:46:06.310952+00:00 19994330.278000000864 28999999.997999999672 27869999.999000009149 3962989.029999970924 60404.282029147 2024-04-04T06:46:07.318326+00:00 19994330.277999971062 28999999.991000000387 27870000.010999981314 3958749.902999997139 60404.282040801 2024-04-04T06:46:08.325205+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3963486.070000051986 60404.282052277 2024-04-04T06:46:09.316708+00:00 19994330.280000030994 28999999.966999951750 27870000.029000040144 3962739.013999938965 60404.282063936 2024-04-04T06:46:10.324083+00:00 19994330.274999979883 29000000.059000018984 27869999.971999999136 3963131.917000054847 60404.282075406 2024-04-04T06:46:11.315091+00:00 19994330.278999980539 28999999.972999989986 27869999.995999988168 3962359.934999942780 60404.282087066 2024-04-04T06:46:12.322466+00:00 19994330.277000010014 28999999.988000039011 27870000.004999939352 3954925.106999992859 60404.282098535 2024-04-04T06:46:13.313473+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3959388.976999998093 60404.282110195 2024-04-04T06:46:14.320849+00:00 19994330.278999980539 28999999.993999961764 27869999.938000079244 3956599.041000009049 60404.282121671 2024-04-04T06:46:15.312352+00:00 19994330.278000000864 28999999.957000020891 27869999.978999968618 3957706.074000000954 60404.282133325 2024-04-04T06:46:16.319231+00:00 19994330.275000039488 29000000.032999988645 27870000.016000028700 3957169.950999975204 60404.282144800 2024-04-04T06:46:17.310734+00:00 19994330.278999980539 29000000.027000069618 27870000.016999959946 3956687.930999993812 60404.282156460 2024-04-04T06:46:18.318109+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3952806.047000051010 60404.282168113 2024-04-04T06:46:19.324988+00:00 19994330.280000030994 28999999.960999969393 27870000.031000021845 3955785.006000041962 60404.282179589 2024-04-04T06:46:20.316492+00:00 19994330.278000000864 29000000.026999950409 27869999.995999928564 3954840.944999932777 60404.282191243 2024-04-04T06:46:21.323371+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3959726.986000061035 60404.282202718 2024-04-04T06:46:22.314874+00:00 19994330.278000000864 29000000.005999919027 27869999.991000059992 3956993.997999907006 60404.282214372 2024-04-04T06:46:23.321753+00:00 19994330.276000019163 28999999.971000079066 27870000.014000058174 3956333.146000028122 60404.282225848 2024-04-04T06:46:24.313257+00:00 19994330.279999971390 29000000.043999910355 27870000.005999919027 3953257.976000071038 60404.282237502 2024-04-04T06:46:25.320136+00:00 19994330.276999950409 28999999.964000109583 27869999.940999981016 3951383.019999980927 60404.282248978 2024-04-04T06:46:26.311638+00:00 19994330.282000061125 29000000.022999998182 27870000.047999981791 3954995.953999996185 60404.282260637 2024-04-04T06:46:27.319014+00:00 19994330.274999979883 28999999.995999928564 27870000.010000109673 3948287.939999938011 60404.282272107 2024-04-04T06:46:28.310021+00:00 19994330.278000000864 28999999.988999959081 27869999.989999890327 3949887.991999983788 60404.282283766 2024-04-04T06:46:29.317397+00:00 19994330.276999950409 28999999.992000099272 27869999.959000110626 3954281.996000051033 60404.282295420 2024-04-04T06:46:30.324276+00:00 19994330.277000069618 29000000.030999898911 27870000.033999919891 3953402.927000045776 60404.282306896 2024-04-04T06:46:31.315779+00:00 19994330.281999949366 28999999.961000081152 27869999.965000029653 3956102.115000010002 60404.282318555 2024-04-04T06:46:32.323154+00:00 19994330.274999979883 29000000.043999910355 27870000.064999941736 3952373.907999991905 60404.282330025 2024-04-04T06:46:33.314161+00:00 19994330.282000061125 28999999.970000028610 27869999.991000000387 3958018.069000006188 60404.282341684 2024-04-04T06:46:34.321536+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3956224.987999916077 60404.282353154 2024-04-04T06:46:35.312543+00:00 19994330.275999899954 28999999.975000020117 27869999.978999998420 3953782.050000071991 60404.282364814 2024-04-04T06:46:36.319919+00:00 19994330.280000090599 29000000.024000000209 27870000.002999991179 3957458.967999935150 60404.282376289 2024-04-04T06:46:37.311422+00:00 19994330.278999920934 29000000.028000000864 27870000.043000008911 3958967.017000079155 60404.282387943 2024-04-04T06:46:38.318301+00:00 19994330.275000099093 28999999.982000008225 27869999.963999990374 3958976.004999995232 60404.282399419 2024-04-04T06:46:39.309805+00:00 19994330.278999920934 28999999.969000000507 27869999.983000010252 3956175.991999983788 60404.282411073 2024-04-04T06:46:40.316684+00:00 19994330.279000040144 28999999.986999988556 27870000.039000000805 3956957.921000003815 60404.282422732 2024-04-04T06:46:41.324059+00:00 19994330.278000000864 29000000.018999990076 27870000.043000008911 3954750.089999914169 60404.282434208 2024-04-04T06:46:42.315562+00:00 19994330.276000019163 28999999.986000001431 27869999.916999999434 3953820.014000058174 60404.282445861 2024-04-04T06:46:43.322441+00:00 19994330.280999898911 28999999.976000010967 27870000.005999978632 3960697.970000029076 60404.282457337 2024-04-04T06:46:44.313944+00:00 19994330.276000019163 29000000.049000021070 27870000.005999978632 3955529.906999946106 60404.282468997 2024-04-04T06:46:45.321320+00:00 19994330.280000090599 28999999.981999989599 27870000.034000039101 3951656.187000035774 60404.282480467 2024-04-04T06:46:46.312327+00:00 19994330.278999920934 29000000.009999990463 27870000.029999971390 3955769.840000032913 60404.282492126 2024-04-04T06:46:47.319702+00:00 19994330.274999979883 28999999.999000009149 27869999.947000030428 3955349.074999928009 60404.282503602 2024-04-04T06:46:48.311205+00:00 19994330.277000069618 28999999.964999970049 27870000.001999970526 3957300.963000059128 60404.282515256 2024-04-04T06:46:49.318085+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3958108.006999969017 60404.282526731 2024-04-04T06:46:50.309588+00:00 19994330.278999999166 29000000.046999990940 27870000.027000010014 3955786.993000030983 60404.282538385 2024-04-04T06:46:51.316467+00:00 19994330.280000008643 29000000.032999988645 27870000.039999961853 3947505.015999999829 60404.282550044 2024-04-04T06:46:52.323842+00:00 19994330.275999989361 28999999.949000000954 27869999.917000059038 3953300.990999998990 60404.282561520 2024-04-04T06:46:53.315345+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3954689.117000001017 60404.282573174 2024-04-04T06:46:54.322224+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3954876.913000001106 60404.282584650 2024-04-04T06:46:55.313728+00:00 19994330.277000010014 29000000.024999979883 27870000.001999970526 3955500.967000000179 60404.282596303 2024-04-04T06:46:56.320606+00:00 19994330.280000001192 28999999.996999979019 27870000.006000038236 3953521.021999999881 60404.282607779 2024-04-04T06:46:57.312110+00:00 19994330.280000001192 28999999.993000030518 27870000.033999919891 3953834.030000001192 60404.282619439 2024-04-04T06:46:58.319486+00:00 19994330.276999980211 28999999.995999928564 27869999.978000041097 3955240.882999998052 60404.282630908 2024-04-04T06:46:59.310491+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3956315.054000000935 60404.282642568 2024-04-04T06:47:00.317867+00:00 19994330.276999980211 28999999.953999999911 27869999.952999949455 3954448.952000000048 60404.282654038 2024-04-04T06:47:01.308875+00:00 19994330.280000030994 29000000.079000119120 27870000.065000060946 3958374.064000003040 60404.282665691 2024-04-04T06:47:02.315754+00:00 19994330.278000000864 28999999.936999920756 27869999.957000020891 3951066.031999997795 60404.282677351 2024-04-04T06:47:03.323129+00:00 19994330.282999988645 29000000.032000061125 27870000.004999998957 3956797.942000002135 60404.282688827 2024-04-04T06:47:04.314632+00:00 19994330.272999998182 28999999.980999950320 27870000.003000020981 3956817.975999996066 60404.282700480 2024-04-04T06:47:05.321512+00:00 19994330.275999959558 29000000.028000000864 27870000.043999910355 3954441.145999997854 60404.282711956 2024-04-04T06:47:06.313017+00:00 19994330.281000021845 28999999.996999979019 27869999.941000100225 3951637.919000000227 60404.282723610 2024-04-04T06:47:07.319894+00:00 19994330.278000000864 28999999.951000090688 27869999.973999980837 3957315.938000007998 60404.282735086 2024-04-04T06:47:08.311397+00:00 19994330.280000030994 29000000.033999919891 27870000.026000019163 3956581.150999993086 60404.282746739 2024-04-04T06:47:09.318276+00:00 19994330.275999959558 28999999.988999959081 27869999.950999978930 3954448.871000006795 60404.282758215 2024-04-04T06:47:10.309780+00:00 19994330.277000010014 28999999.980000019073 27870000.014999989420 3953605.004999995232 60404.282769875 2024-04-04T06:47:11.317155+00:00 19994330.281000021845 29000000.044000029564 27870000.067000001669 3955449.021999999881 60404.282781528 2024-04-04T06:47:12.324034+00:00 19994330.273999989033 28999999.977000001818 27869999.921000000089 3953192.994000003207 60404.282793004 2024-04-04T06:47:13.315537+00:00 19994330.279999971390 28999999.995000001043 27870000.052999999374 3957078.001000002027 60404.282804663 2024-04-04T06:47:14.322912+00:00 19994330.276000019163 28999999.995999999344 27869999.930999990553 3951699.001000002027 60404.282816133 2024-04-04T06:47:15.313919+00:00 19994330.284000039101 29000000.013999998569 27870000.094000000507 3955143.027999997139 60404.282827793 2024-04-04T06:47:16.321295+00:00 19994330.276000019163 28999999.997000008821 27869999.972999989986 3952550.011999994982 60404.282839268 2024-04-04T06:47:17.312798+00:00 19994330.274999979883 28999999.996999990195 27869999.957000020891 3957083.044000000227 60404.282850922 2024-04-04T06:47:18.319677+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3952334.833000003826 60404.282862398 2024-04-04T06:47:19.311180+00:00 19994330.278000000864 29000000.031000021845 27869999.988999988884 3954348.134999989998 60404.282874057 2024-04-04T06:47:20.318555+00:00 19994330.281000021845 29000000.007999990135 27870000.011999990791 3949239.768000007141 60404.282885527 2024-04-04T06:47:21.309563+00:00 19994330.276999950409 28999999.960999999195 27869999.994000021368 3956677.150999993086 60404.282897187 2024-04-04T06:47:22.316938+00:00 19994330.278000000864 28999999.979000028223 27869999.972999989986 3955680.011000006925 60404.282908841 2024-04-04T06:47:23.323816+00:00 19994330.278000000864 29000000.047999981791 27870000.018000010401 3959761.996999993920 60404.282920316 2024-04-04T06:47:24.315320+00:00 19994330.278000000864 28999999.981999989599 27869999.979999959469 3948399.061999992002 60404.282931976 2024-04-04T06:47:25.322695+00:00 19994330.278000120074 28999999.981000009924 27870000.010000050068 3959286.935000001919 60404.282943446 2024-04-04T06:47:26.313702+00:00 19994330.279999971390 29000000.027000010014 27870000.031999949366 3953894.073000013828 60404.282955105 2024-04-04T06:47:27.321078+00:00 19994330.276999950409 29000000.000000000000 27869999.963000059128 3951263.923999994993 60404.282966575 2024-04-04T06:47:28.312085+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3950782.080000013113 60404.282978234 2024-04-04T06:47:29.319459+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3957244.984999984968 60404.282989705 2024-04-04T06:47:30.310467+00:00 19994330.276999950409 28999999.952000018209 27869999.952000018209 3954969.899000018835 60404.283001364 2024-04-04T06:47:31.317843+00:00 19994330.278000000864 29000000.007999900728 27869999.985000010580 3949957.087999999989 60404.283012834 2024-04-04T06:47:32.308850+00:00 19994330.280000090599 29000000.059000018984 27870000.052999969572 3956485.005999981891 60404.283024494 2024-04-04T06:47:33.316225+00:00 19994330.278999920934 28999999.981999989599 27870000.038999918848 3954254.046000003815 60404.283036147 2024-04-04T06:47:34.323104+00:00 19994330.278000000864 28999999.980000019073 27869999.932000041008 3952245.919000000227 60404.283047623 2024-04-04T06:47:35.314607+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3952914.078000009060 60404.283059282 2024-04-04T06:47:36.321983+00:00 19994330.281000021845 29000000.030000090599 27870000.024000048637 3954539.893999993801 60404.283070752 2024-04-04T06:47:37.312990+00:00 19994330.274999979883 28999999.987999919802 27870000.003999948502 3953704.113999993075 60404.283082412 2024-04-04T06:47:38.320365+00:00 19994330.279999971390 28999999.961000081152 27869999.953000068665 3953961.823000013828 60404.283093882 2024-04-04T06:47:39.311372+00:00 19994330.276000019163 29000000.015999909490 27870000.005999919027 3951897.182999997865 60404.283105541 2024-04-04T06:47:40.318747+00:00 19994330.278999920934 29000000.022000070661 27869999.988000039011 3953825.900000005960 60404.283117011 2024-04-04T06:47:41.309754+00:00 19994330.277000069618 28999999.996999979019 27870000.037000060081 3954046.089999973774 60404.283128670 2024-04-04T06:47:42.317130+00:00 19994330.280999999493 28999999.995000001043 27869999.975999951363 3954717.896000028122 60404.283140146 2024-04-04T06:47:43.308633+00:00 19994330.274999998510 29000000.021999958903 27870000.004999998957 3956711.074000000954 60404.283151800 2024-04-04T06:47:44.315512+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3957077.926999986172 60404.283163460 2024-04-04T06:47:45.322887+00:00 19994330.282999999821 28999999.980999950320 27869999.995000001043 3956063.060999989975 60404.283174929 2024-04-04T06:47:46.313895+00:00 19994330.272999998182 29000000.046000000089 27870000.034000039101 3958940.045000017155 60404.283186589 2024-04-04T06:47:47.321270+00:00 19994330.278999999166 29000000.012000080198 27870000.028999920934 3955239.945999979973 60404.283198059 2024-04-04T06:47:48.312277+00:00 19994330.278000008315 28999999.947999950498 27869999.902000069618 3952430.034000008833 60404.283209718 2024-04-04T06:47:49.319652+00:00 19994330.273999989033 29000000.029999971390 27870000.069999929518 3952246.948000013828 60404.283221188 2024-04-04T06:47:50.310659+00:00 19994330.280000001192 28999999.978999998420 27869999.993000000715 3950709.973999977112 60404.283232848 2024-04-04T06:47:51.318035+00:00 19994330.280999988317 29000000.007999990135 27869999.984000001103 3955498.047000021208 60404.283244317 2024-04-04T06:47:52.309042+00:00 19994330.279000010341 28999999.991000000387 27869999.974999990314 3954103.935999989975 60404.283255977 2024-04-04T06:47:53.316416+00:00 19994330.275999989361 29000000.006999999285 27870000.037000000477 3954433.029000014067 60404.283267631 2024-04-04T06:47:54.323296+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3953624.121999979019 60404.283279106 2024-04-04T06:47:55.314799+00:00 19994330.279000010341 28999999.993000000715 27869999.978000018746 3950348.888999999035 60404.283290760 2024-04-04T06:47:56.321679+00:00 19994330.277000010014 28999999.987000018358 27869999.953999999911 3958537.036000012886 60404.283302236 2024-04-04T06:47:57.313182+00:00 19994330.280999958515 29000000.005999978632 27869999.993000000715 3952021.983000009786 60404.283313896 2024-04-04T06:47:58.320557+00:00 19994330.275000039488 29000000.021000031382 27870000.062000010163 3955208.030000001192 60404.283325365 2024-04-04T06:47:59.311564+00:00 19994330.277000010014 28999999.989999949932 27869999.986999988556 3956853.967000008095 60404.283337025 2024-04-04T06:48:00.318939+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3953574.991999983788 60404.283348495 2024-04-04T06:48:01.309946+00:00 19994330.278999980539 29000000.026000019163 27869999.984999950975 3957992.014999986161 60404.283360154 2024-04-04T06:48:02.317322+00:00 19994330.278999980539 28999999.959999978542 27869999.962999999523 3957342.986000000965 60404.283371630 2024-04-04T06:48:03.308825+00:00 19994330.277000010014 29000000.022000011057 27870000.046000000089 3954649.921000003815 60404.283383284 2024-04-04T06:48:04.315704+00:00 19994330.278999980539 28999999.974000040442 27869999.967000011355 3961500.106000006199 60404.283394943 2024-04-04T06:48:05.323079+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3957418.032999991905 60404.283406413 2024-04-04T06:48:06.314087+00:00 19994330.278999980539 29000000.032999988645 27870000.022000011057 3956560.875999987125 60404.283418072 2024-04-04T06:48:07.321462+00:00 19994330.277000010014 28999999.965000029653 27869999.983999971300 3952869.994000018109 60404.283429543 2024-04-04T06:48:08.312469+00:00 19994330.278000000864 29000000.033999919891 27870000.018000070006 3953323.101999998093 60404.283441202 2024-04-04T06:48:09.319844+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3952606.054000020027 60404.283452678 2024-04-04T06:48:10.311347+00:00 19994330.281000021845 29000000.029999971390 27870000.088999990374 3952784.983999968041 60404.283464331 2024-04-04T06:48:11.318226+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3955001.914000033867 60404.283475807 2024-04-04T06:48:12.309729+00:00 19994330.279999971390 28999999.960999969393 27870000.070999979973 3951847.990999997128 60404.283487461 2024-04-04T06:48:13.316609+00:00 19994330.275000099093 29000000.004000071436 27869999.917999979109 3953617.024999976158 60404.283498936 2024-04-04T06:48:14.308112+00:00 19994330.279999971390 29000000.034999970347 27870000.011999960989 3951046.047999978065 60404.283510590 2024-04-04T06:48:15.314991+00:00 19994330.278000000864 28999999.988999959081 27870000.025000099093 3952811.932000041008 60404.283522250 2024-04-04T06:48:16.322367+00:00 19994330.276999950409 28999999.986000061035 27869999.939000010490 3950873.023000001907 60404.283533725 2024-04-04T06:48:17.313870+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3957061.977999985218 60404.283545379 2024-04-04T06:48:18.320749+00:00 19994330.280000090599 28999999.996999979019 27870000.019999980927 3952365.077000021935 60404.283556855 2024-04-04T06:48:19.312253+00:00 19994330.273999929428 29000000.024000048637 27870000.003999948502 3950807.963999987114 60404.283568508 2024-04-04T06:48:20.319131+00:00 19994330.282999988645 29000000.010999921709 27870000.008000019938 3954742.972000002861 60404.283579984 2024-04-04T06:48:21.310634+00:00 19994330.276000019163 28999999.978000041097 27870000.011000040919 3955569.036000012886 60404.283591644 2024-04-04T06:48:22.318010+00:00 19994330.279999971390 29000000.004999998957 27869999.955000039190 3952731.949000000954 60404.283603114 2024-04-04T06:48:23.309017+00:00 19994330.275000099093 28999999.988000039011 27870000.055999990553 3950802.097999989986 60404.283614773 2024-04-04T06:48:24.316392+00:00 19994330.278999920934 29000000.013999938965 27869999.923999909312 3952873.939000010025 60404.283626243 2024-04-04T06:48:25.307399+00:00 19994330.278000000864 29000000.004999998957 27870000.070000048727 3956814.050999999046 60404.283637903 2024-04-04T06:48:26.314774+00:00 19994330.277000069618 29000000.014999989420 27869999.978999968618 3952774.940999985207 60404.283649556 2024-04-04T06:48:27.321654+00:00 19994330.280999898911 28999999.962999999523 27869999.989000078291 3958020.023999989033 60404.283661032 2024-04-04T06:48:28.313157+00:00 19994330.276000019163 29000000.013000000268 27869999.988000001758 3953059.972000002861 60404.283672691 2024-04-04T06:48:29.320532+00:00 19994330.278000000864 29000000.003000009805 27870000.018999990076 3955975.061999977101 60404.283684161 2024-04-04T06:48:30.311540+00:00 19994330.277000069618 28999999.993000000715 27870000.034000009298 3956179.927000045776 60404.283695821 2024-04-04T06:48:31.318914+00:00 19994330.278000000864 29000000.003999989480 27870000.003999989480 3950953.083000003826 60404.283707291 2024-04-04T06:48:32.309922+00:00 19994330.281000021845 29000000.004999998957 27869999.982999999076 3951150.890999972820 60404.283718950 2024-04-04T06:48:33.317297+00:00 19994330.274999979883 28999999.983000010252 27869999.944000009447 3954351.040000020992 60404.283730420 2024-04-04T06:48:34.308304+00:00 19994330.279999971390 29000000.023999989033 27870000.027000010014 3951384.993999958038 60404.283742080 2024-04-04T06:48:35.315679+00:00 19994330.276000019163 28999999.995999988168 27870000.023999989033 3951904.092000008095 60404.283753733 2024-04-04T06:48:36.322558+00:00 19994330.278999999166 28999999.981000009924 27870000.000000000000 3951805.881000041962 60404.283765209 2024-04-04T06:48:37.314062+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3951820.062999964226 60404.283776869 2024-04-04T06:48:38.321437+00:00 19994330.276999998838 28999999.988000039011 27869999.978999968618 3953682.966000020970 60404.283788338 2024-04-04T06:48:39.312443+00:00 19994330.280000001192 28999999.986999988556 27870000.002000030130 3954369.959999979008 60404.283799998 2024-04-04T06:48:40.319819+00:00 19994330.278999999166 28999999.995999988168 27870000.024999979883 3953605.082000017166 60404.283811468 2024-04-04T06:48:41.310826+00:00 19994330.276999998838 28999999.993000030518 27869999.975000020117 3951974.009999989998 60404.283823127 2024-04-04T06:48:42.318201+00:00 19994330.276999998838 29000000.033999979496 27870000.032999988645 3951085.861000000965 60404.283834603 2024-04-04T06:48:43.309705+00:00 19994330.278000000864 29000000.032000008970 27869999.985000010580 3952066.129000008106 60404.283846257 2024-04-04T06:48:44.316584+00:00 19994330.278000000864 28999999.965999960899 27870000.035999950022 3949895.981999992859 60404.283857733 2024-04-04T06:48:45.308087+00:00 19994330.281000021845 29000000.004999998957 27869999.956000030041 3954691.092000008095 60404.283869386 2024-04-04T06:48:46.314966+00:00 19994330.275999989361 28999999.963999990374 27870000.003000020981 3953444.866999983788 60404.283881046 2024-04-04T06:48:47.322342+00:00 19994330.277000010014 29000000.057000041008 27870000.011999960989 3953666.069000006188 60404.283892516 2024-04-04T06:48:48.313349+00:00 19994330.278999980539 28999999.973999980837 27869999.968000050634 3957283.882000029087 60404.283904175 2024-04-04T06:48:49.320724+00:00 19994330.278000030667 28999999.988000039011 27870000.018000010401 3955508.990999997128 60404.283915651 2024-04-04T06:48:50.312227+00:00 19994330.278999980539 29000000.029000040144 27870000.025999899954 3952251.070999979973 60404.283927305 2024-04-04T06:48:51.319106+00:00 19994330.276000019163 28999999.965999960899 27869999.997000098228 3953102.959999979008 60404.283938780 2024-04-04T06:48:52.310609+00:00 19994330.280999958515 29000000.014999989420 27869999.978999968618 3958868.048000038136 60404.283950434 2024-04-04T06:48:53.317489+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3951663.922999978065 60404.283961910 2024-04-04T06:48:54.308992+00:00 19994330.275000039488 29000000.009999990463 27870000.008000019938 3952149.026000022888 60404.283973563 2024-04-04T06:48:55.315871+00:00 19994330.278000000864 28999999.975000020117 27870000.032000061125 3955191.053999959957 60404.283985039 2024-04-04T06:48:56.307373+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3955502.039000033867 60404.283996698 2024-04-04T06:48:57.314750+00:00 19994330.280000030994 29000000.036000009626 27870000.021999958903 3955883.939999998081 60404.284008352 2024-04-04T06:48:58.321628+00:00 19994330.276999950409 28999999.962000008672 27870000.008999940008 3960823.143000007141 60404.284019822 2024-04-04T06:48:59.312636+00:00 19994330.275000039488 29000000.016999959946 27869999.983000040054 3958236.856000006199 60404.284031481 2024-04-04T06:49:00.320011+00:00 19994330.278999980539 29000000.039000030607 27870000.019999980927 3954337.012999951839 60404.284042957 2024-04-04T06:49:01.311514+00:00 19994330.278000000864 28999999.944000009447 27869999.963999990374 3950863.997000039089 60404.284054611 2024-04-04T06:49:02.318393+00:00 19994330.279999971390 29000000.001999970526 27870000.020000100136 3953840.965999960899 60404.284066087 2024-04-04T06:49:03.309897+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3953857.980000019073 60404.284077740 2024-04-04T06:49:04.316776+00:00 19994330.276000019163 29000000.019000001252 27869999.998999949545 3951616.073000013828 60404.284089216 2024-04-04T06:49:05.308279+00:00 19994330.279000040144 29000000.007999990135 27869999.991999980062 3956838.869000018109 60404.284100870 2024-04-04T06:49:06.315158+00:00 19994330.276999950409 28999999.986000001431 27870000.060999989510 3959278.051999927033 60404.284112529 2024-04-04T06:49:07.322533+00:00 19994330.277000069618 28999999.996000010520 27869999.962000001222 3959048.997000098228 60404.284123999 2024-04-04T06:49:08.313541+00:00 19994330.280999898911 29000000.012000009418 27870000.035999998450 3959966.105999947060 60404.284135659 2024-04-04T06:49:09.320915+00:00 19994330.278000000864 29000000.002999991179 27869999.984999999404 3958439.916000009049 60404.284147128 2024-04-04T06:49:10.311923+00:00 19994330.278000000864 28999999.978999998420 27869999.964999988675 3958129.046000003815 60404.284158788 2024-04-04T06:49:11.319298+00:00 19994330.280000090599 28999999.981000009924 27870000.003000020981 3959953.955000042915 60404.284170258 2024-04-04T06:49:12.310305+00:00 19994330.276000019163 29000000.033999979496 27870000.002000000328 3957261.005999923218 60404.284181918 2024-04-04T06:49:13.317680+00:00 19994330.275999899954 28999999.991000000387 27870000.012999981642 3953546.968999981880 60404.284193388 2024-04-04T06:49:14.308688+00:00 19994330.278000000864 28999999.980000019073 27869999.946000009775 3956697.126000047196 60404.284205047 2024-04-04T06:49:15.316063+00:00 19994330.281000021845 28999999.995999988168 27870000.043999999762 3955028.853000044823 60404.284216517 2024-04-04T06:49:16.307070+00:00 19994330.279999971390 29000000.033999979496 27870000.018000010401 3953092.141999959946 60404.284228176 2024-04-04T06:49:17.314445+00:00 19994330.275000099093 29000000.004999998957 27869999.980000019073 3953166.957999945153 60404.284239830 2024-04-04T06:49:18.321324+00:00 19994330.278999920934 28999999.970000028610 27869999.960999969393 3955563.950000048149 60404.284251306 2024-04-04T06:49:19.312828+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3952053.962000011932 60404.284262965 2024-04-04T06:49:20.320203+00:00 19994330.277000069618 29000000.017000019550 27870000.018000010401 3957899.998000026215 60404.284274441 2024-04-04T06:49:21.311706+00:00 19994330.284000039101 29000000.000000000000 27870000.051999989897 3948508.025999904145 60404.284286095 2024-04-04T06:49:22.318585+00:00 19994330.276999950409 29000000.029999971390 27869999.948000010103 3952433.033000112046 60404.284297571 2024-04-04T06:49:23.310089+00:00 19994330.276999950409 28999999.960000038147 27870000.011999960989 3951437.028999925125 60404.284309224 2024-04-04T06:49:24.316968+00:00 19994330.275000099093 28999999.975000020117 27869999.960000038147 3955422.934000014793 60404.284320700 2024-04-04T06:49:25.308471+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3956382.052999972831 60404.284332354 2024-04-04T06:49:26.315350+00:00 19994330.280999898911 29000000.030999898911 27870000.088999990374 3956248.037999988068 60404.284343829 2024-04-04T06:49:27.306853+00:00 19994330.277000069618 29000000.007000088692 27869999.967000011355 3954762.927000045776 60404.284355483 2024-04-04T06:49:28.313733+00:00 19994330.281000021845 28999999.957999940962 27869999.983999971300 3956010.942999958992 60404.284367142 2024-04-04T06:49:29.321108+00:00 19994330.276000019163 29000000.019999980927 27869999.948000069708 3958303.060999989975 60404.284378618 2024-04-04T06:49:30.312611+00:00 19994330.276000000536 28999999.988000039011 27870000.032999988645 3955519.921000003815 60404.284390272 2024-04-04T06:49:31.319490+00:00 19994330.276000000536 29000000.028000000864 27870000.014999989420 3955240.058000088204 60404.284401747 2024-04-04T06:49:32.310993+00:00 19994330.283000010997 29000000.032999988645 27870000.044999960810 3958863.058999896049 60404.284413401 2024-04-04T06:49:33.317872+00:00 19994330.276999998838 28999999.955999970436 27869999.998000029474 3949296.988000034820 60404.284424877 2024-04-04T06:49:34.309376+00:00 19994330.276999998838 29000000.004000071436 27869999.952999949455 3955882.968000053894 60404.284436536 2024-04-04T06:49:35.316751+00:00 19994330.276000011712 28999999.981999989599 27870000.034000039101 3954037.049999951851 60404.284448006 2024-04-04T06:49:36.307758+00:00 19994330.280999999493 29000000.024999979883 27870000.006999969482 3950979.093999981880 60404.284459666 2024-04-04T06:49:37.315134+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3951560.902999997139 60404.284471320 2024-04-04T06:49:38.322013+00:00 19994330.275000009686 29000000.000000000000 27870000.071000099182 3948061.927000045776 60404.284482795 2024-04-04T06:49:39.313516+00:00 19994330.280999988317 28999999.983000040054 27869999.916999939829 3953901.003000020981 60404.284494449 2024-04-04T06:49:40.320394+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3956218.069000006188 60404.284505925 2024-04-04T06:49:41.311898+00:00 19994330.278000000864 28999999.989999998361 27869999.971999999136 3950677.970999956131 60404.284517578 2024-04-04T06:49:42.318776+00:00 19994330.278000030667 29000000.011999998242 27869999.990000009537 3950948.044999957085 60404.284529054 2024-04-04T06:49:43.310280+00:00 19994330.275999959558 29000000.003999989480 27870000.046000000089 3947970.958000063896 60404.284540714 2024-04-04T06:49:44.317656+00:00 19994330.280000030994 28999999.977000001818 27870000.013000011444 3948515.985999941826 60404.284552183 2024-04-04T06:49:45.308663+00:00 19994330.277000010014 29000000.030000001192 27869999.986999999732 3956032.975000023842 60404.284563838 2024-04-04T06:49:46.315542+00:00 19994330.278000000864 28999999.981000009924 27869999.918999999762 3955164.034000039101 60404.284575313 2024-04-04T06:49:47.307045+00:00 19994330.276999950409 28999999.997000008821 27870000.047000009567 3955055.036000012886 60404.284586973 2024-04-04T06:49:48.314421+00:00 19994330.279000040144 28999999.980999980122 27869999.962999999523 3958859.957000017166 60404.284598626 2024-04-04T06:49:49.321300+00:00 19994330.278000000864 29000000.037000030279 27870000.034000009298 3953361.059999942780 60404.284610102 2024-04-04T06:49:50.312803+00:00 19994330.278999980539 28999999.991000000387 27869999.962999999523 3957190.970999956131 60404.284621756 2024-04-04T06:49:51.319682+00:00 19994330.278999980539 28999999.997999969870 27870000.037999991328 3954433.961000084877 60404.284633231 2024-04-04T06:49:52.311185+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3953773.021000028122 60404.284644885 2024-04-04T06:49:53.318065+00:00 19994330.274999979883 28999999.973000049591 27869999.954000029713 3957251.021999955177 60404.284656361 2024-04-04T06:49:54.309568+00:00 19994330.277000010014 29000000.033999979496 27870000.028999980539 3952057.934000014793 60404.284668014 2024-04-04T06:49:55.316447+00:00 19994330.278999980539 28999999.999000009149 27870000.009999990463 3954735.990999937057 60404.284679490 2024-04-04T06:49:56.307950+00:00 19994330.280999958515 28999999.988999959081 27870000.013999998569 3957600.037999988068 60404.284691149 2024-04-04T06:49:57.315325+00:00 19994330.278000000864 28999999.983000040054 27869999.984000030905 3953581.105000019073 60404.284702620 2024-04-04T06:49:58.306332+00:00 19994330.275000099093 29000000.021999958903 27869999.958999991417 3958792.917000054847 60404.284714279 2024-04-04T06:49:59.313708+00:00 19994330.278000000864 28999999.989000018686 27870000.014999989420 3949841.958999990951 60404.284725933 2024-04-04T06:50:00.320587+00:00 19994330.278000000864 28999999.947999950498 27869999.951000031084 3955441.072999954224 60404.284737408 2024-04-04T06:50:01.312090+00:00 19994330.273999929428 29000000.004000071436 27870000.024999979883 3956662.139999986161 60404.284749062 2024-04-04T06:50:02.318969+00:00 19994330.282000061125 29000000.036999940872 27870000.029999971390 3959152.815000057220 60404.284760538 2024-04-04T06:50:03.310473+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3955462.000999927986 60404.284772197 2024-04-04T06:50:04.317848+00:00 19994330.278999920934 28999999.960000038147 27869999.995999928564 3952903.012000083923 60404.284783667 2024-04-04T06:50:05.308855+00:00 19994330.278000000864 29000000.060999989510 27869999.996000051498 3954366.911000012886 60404.284795327 2024-04-04T06:50:06.316230+00:00 19994330.277000069618 28999999.993000030518 27870000.054000020027 3950785.004999995232 60404.284806802 2024-04-04T06:50:07.307733+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3948981.032999991905 60404.284818456 2024-04-04T06:50:08.314612+00:00 19994330.276999950409 29000000.016999959946 27870000.037999991328 3956549.123000026215 60404.284829932 2024-04-04T06:50:09.306116+00:00 19994330.282000061125 28999999.984000090510 27869999.967000011355 3959955.912999988068 60404.284841585 2024-04-04T06:50:10.312995+00:00 19994330.276999950409 29000000.028999920934 27870000.004999998957 3958248.048999906052 60404.284853245 2024-04-04T06:50:11.320370+00:00 19994330.277000069618 28999999.968000050634 27870000.005999919027 3954317.944000006188 60404.284864721 2024-04-04T06:50:12.311873+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3950544.100000023842 60404.284876375 2024-04-04T06:50:13.318752+00:00 19994330.276999950409 28999999.968999978155 27869999.974000100046 3959503.955000042915 60404.284887850 2024-04-04T06:50:14.310256+00:00 19994330.276999950409 29000000.057000041008 27870000.065999981016 3952241.968999981880 60404.284899504 2024-04-04T06:50:15.317135+00:00 19994330.280000090599 28999999.956999901682 27869999.947000030428 3955352.044000030030 60404.284910980 2024-04-04T06:50:16.308638+00:00 19994330.280999898911 29000000.014000058174 27870000.010999921709 3957100.995999931823 60404.284922633 2024-04-04T06:50:17.315519+00:00 19994330.274000048637 29000000.006999969482 27869999.970000028610 3953248.938000082970 60404.284934109 2024-04-04T06:50:18.307020+00:00 19994330.276999950409 28999999.964000001550 27870000.028000000864 3949322.990000010002 60404.284945768 2024-04-04T06:50:19.314396+00:00 19994330.278000120074 29000000.000999998301 27869999.991000059992 3957688.116999983788 60404.284957422 2024-04-04T06:50:20.321275+00:00 19994330.279999971390 29000000.030000001192 27870000.046999931335 3952388.965999960899 60404.284968898 2024-04-04T06:50:21.312778+00:00 19994330.278000000864 28999999.995999988168 27869999.978000041097 3952914.991000055801 60404.284980551 2024-04-04T06:50:22.319657+00:00 19994330.279999971390 28999999.991000011563 27869999.990000009537 3953535.943999886978 60404.284992027 2024-04-04T06:50:23.311162+00:00 19994330.276999998838 28999999.993000000715 27869999.985000010580 3955721.106000065804 60404.285003681 2024-04-04T06:50:24.318040+00:00 19994330.278000000864 29000000.037000000477 27869999.951999999583 3953681.889999986161 60404.285015151 2024-04-04T06:50:25.309047+00:00 19994330.276000000536 28999999.995999988168 27870000.060000009835 3951436.929999948014 60404.285026811 2024-04-04T06:50:26.316422+00:00 19994330.276999998838 28999999.980000019073 27870000.021999999881 3953703.097000002861 60404.285038286 2024-04-04T06:50:27.307925+00:00 19994330.282000008970 28999999.995999988168 27869999.949999991804 3952016.961000084877 60404.285049940 2024-04-04T06:50:28.314804+00:00 19994330.280000001192 28999999.977000001818 27870000.022999998182 3954037.074000000954 60404.285061416 2024-04-04T06:50:29.306307+00:00 19994330.274000000209 29000000.047999981791 27870000.041000008583 3955219.976999998093 60404.285073069 2024-04-04T06:50:30.313187+00:00 19994330.280000001192 28999999.949999991804 27869999.914000000805 3952304.059999942780 60404.285084729 2024-04-04T06:50:31.320562+00:00 19994330.275000009686 29000000.063000019640 27870000.096999999136 3952432.006999969017 60404.285096199 2024-04-04T06:50:32.311569+00:00 19994330.280000001192 28999999.984000030905 27869999.893999990076 3952847.875000000000 60404.285107858 2024-04-04T06:50:33.318944+00:00 19994330.278999980539 29000000.018999990076 27870000.056999981403 3953763.050000071991 60404.285119328 2024-04-04T06:50:34.309951+00:00 19994330.279000010341 28999999.959999978542 27870000.005999978632 3955241.980999947060 60404.285130987 2024-04-04T06:50:35.317326+00:00 19994330.274999979883 28999999.976000010967 27869999.922000050545 3952564.019999980927 60404.285142458 2024-04-04T06:50:36.308334+00:00 19994330.278999980539 29000000.032000008970 27870000.061999980360 3953021.948000072967 60404.285154117 2024-04-04T06:50:37.315709+00:00 19994330.279000040144 29000000.018999930471 27870000.032999988645 3954290.095999956131 60404.285165593 2024-04-04T06:50:38.307212+00:00 19994330.275999959558 28999999.978000041097 27869999.940999981016 3953790.957000017166 60404.285177247 2024-04-04T06:50:39.314091+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3955193.937999964226 60404.285188722 2024-04-04T06:50:40.305595+00:00 19994330.280000030994 28999999.982999920845 27869999.997000038624 3953232.106000065804 60404.285200376 2024-04-04T06:50:41.312473+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3950029.955999969970 60404.285212035 2024-04-04T06:50:42.319849+00:00 19994330.274999979883 29000000.017000079155 27869999.972000058740 3956381.983000040054 60404.285223511 2024-04-04T06:50:43.311352+00:00 19994330.277000010014 29000000.019999980927 27870000.045999880880 3953848.975000023842 60404.285235165 2024-04-04T06:50:44.318231+00:00 19994330.280000030994 28999999.991999980062 27869999.976000070572 3959426.004999995232 60404.285246640 2024-04-04T06:50:45.309734+00:00 19994330.278999980539 28999999.971999999136 27869999.975000020117 3954866.004999995232 60404.285258294 2024-04-04T06:50:46.316614+00:00 19994330.279999971390 29000000.011999960989 27870000.055999990553 3953585.031999946106 60404.285269770 2024-04-04T06:50:47.308117+00:00 19994330.277000010014 29000000.025000099093 27870000.011999960989 3951710.014999986161 60404.285281429 2024-04-04T06:50:48.315492+00:00 19994330.277000010014 28999999.958999991417 27869999.991999980062 3955709.006999969017 60404.285292899 2024-04-04T06:50:49.306499+00:00 19994330.281000021845 29000000.029999971390 27870000.000000000000 3952638.960000038147 60404.285304558 2024-04-04T06:50:50.313875+00:00 19994330.273999929428 29000000.000999931246 27869999.998000029474 3952713.032999991905 60404.285316213 2024-04-04T06:50:51.320754+00:00 19994330.282000061125 28999999.973000049591 27870000.011999960989 3952103.006000041962 60404.285327688 2024-04-04T06:50:52.312256+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3949037.006999969017 60404.285339342 2024-04-04T06:50:53.319136+00:00 19994330.274999979883 29000000.021000031382 27869999.924999948591 3956605.945999979973 60404.285350818 2024-04-04T06:50:54.310639+00:00 19994330.281999949366 28999999.981999989599 27869999.998000029474 3952002.017000079155 60404.285362477 2024-04-04T06:50:55.318015+00:00 19994330.275000099093 29000000.006000000983 27870000.060999989510 3950599.974999905098 60404.285373947 2024-04-04T06:50:56.309022+00:00 19994330.278999920934 29000000.017000000924 27870000.008999940008 3950686.050999999046 60404.285385606 2024-04-04T06:50:57.316397+00:00 19994330.279000040144 29000000.008000001311 27869999.974000100046 3952198.063000082970 60404.285397077 2024-04-04T06:50:58.307404+00:00 19994330.278000000864 28999999.978000000119 27870000.054999951273 3951558.843999981880 60404.285408736 2024-04-04T06:50:59.314779+00:00 19994330.276000019163 29000000.015999998897 27869999.950999978930 3957472.085000038147 60404.285420206 2024-04-04T06:51:00.305786+00:00 19994330.276999950409 28999999.986000001431 27870000.063000079244 3954583.926999927033 60404.285431865 2024-04-04T06:51:01.313162+00:00 19994330.278000000864 29000000.013999998569 27869999.957999940962 3951021.133000016212 60404.285443525 2024-04-04T06:51:02.320537+00:00 19994330.278000000864 29000000.009999990463 27869999.949999999255 3956627.963999987114 60404.285454995 2024-04-04T06:51:03.311544+00:00 19994330.282999988645 29000000.006000008434 27870000.018000010401 3953231.940999985207 60404.285466654 2024-04-04T06:51:04.318919+00:00 19994330.276000019163 28999999.972999989986 27869999.967000000179 3949390.047999978065 60404.285478130 2024-04-04T06:51:05.310423+00:00 19994330.279000040144 29000000.000999990851 27870000.006000000983 3954939.964000105858 60404.285489784 2024-04-04T06:51:06.317302+00:00 19994330.278000000864 29000000.025000039488 27870000.015000000596 3959495.944999932777 60404.285501259 2024-04-04T06:51:07.308805+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3956138.096000074875 60404.285512913 2024-04-04T06:51:08.315684+00:00 19994330.274000048637 28999999.962000008672 27869999.995000001043 3957093.925999999046 60404.285524389 2024-04-04T06:51:09.307186+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3954970.100999950897 60404.285536042 2024-04-04T06:51:10.314067+00:00 19994330.279999971390 28999999.976000010967 27870000.022999998182 3951988.008000016212 60404.285547518 2024-04-04T06:51:11.305570+00:00 19994330.278999920934 29000000.032000008970 27870000.030999988317 3957512.909999967087 60404.285559172 2024-04-04T06:51:12.312449+00:00 19994330.276000019163 28999999.982999980450 27869999.976000010967 3962528.019999980927 60404.285570831 2024-04-04T06:51:13.319824+00:00 19994330.279000040144 28999999.979000028223 27869999.930999990553 3955792.930000067223 60404.285582301 2024-04-04T06:51:14.310831+00:00 19994330.278000000864 29000000.029000040144 27870000.039000030607 3951810.110999941826 60404.285593960 2024-04-04T06:51:15.318206+00:00 19994330.276999950409 28999999.964999910444 27869999.958999991417 3956437.999000072014 60404.285605436 2024-04-04T06:51:16.309710+00:00 19994330.280000090599 29000000.035000089556 27870000.089999970049 3956358.996999979019 60404.285617090 2024-04-04T06:51:17.316589+00:00 19994330.276000000536 28999999.962999939919 27869999.974000040442 3954079.898999928962 60404.285628566 2024-04-04T06:51:18.308092+00:00 19994330.276999998838 29000000.027000069618 27870000.028999980539 3952422.042999982834 60404.285640220 2024-04-04T06:51:19.314971+00:00 19994330.276000000536 28999999.975999951363 27869999.955999970436 3956678.000000000000 60404.285651695 2024-04-04T06:51:20.306475+00:00 19994330.279999990016 29000000.021999958903 27869999.973999980837 3954643.969000101089 60404.285663355 2024-04-04T06:51:21.313849+00:00 19994330.280000001192 28999999.970000028610 27870000.048000101000 3950807.036999940872 60404.285674825 2024-04-04T06:51:22.304857+00:00 19994330.278999999166 29000000.021999958903 27869999.975999951363 3955591.991000055801 60404.285686484 2024-04-04T06:51:23.312232+00:00 19994330.276999998838 28999999.988000039011 27870000.036000009626 3960538.984000000171 60404.285698144 2024-04-04T06:51:24.319607+00:00 19994330.278000000864 29000000.001999970526 27869999.962999939919 3947825.052999998908 60404.285709613 2024-04-04T06:51:25.310614+00:00 19994330.279000010341 28999999.989000078291 27870000.009999990463 3953794.012000000104 60404.285721273 2024-04-04T06:51:26.317990+00:00 19994330.275000009686 29000000.000999931246 27869999.964000109583 3948195.873000000138 60404.285732743 2024-04-04T06:51:27.308997+00:00 19994330.280000001192 29000000.041000008583 27870000.049999948591 3958607.034000001848 60404.285744403 2024-04-04T06:51:28.316372+00:00 19994330.280000001192 28999999.957000020891 27869999.925999999046 3953920.024999998976 60404.285755873 2024-04-04T06:51:29.307379+00:00 19994330.275999989361 29000000.042000059038 27870000.064000010490 3952960.061999998987 60404.285767532 2024-04-04T06:51:30.314755+00:00 19994330.276999980211 28999999.967999938875 27869999.912999991328 3955120.848000001162 60404.285779002 2024-04-04T06:51:31.305762+00:00 19994330.277000010014 28999999.978999968618 27870000.065000060946 3949172.166000001132 60404.285790661 2024-04-04T06:51:32.313137+00:00 19994330.278000000864 28999999.989999998361 27870000.000000000000 3955365.971000000834 60404.285802137 2024-04-04T06:51:33.304640+00:00 19994330.278999980539 29000000.029999990016 27869999.996999979019 3955880.942000002135 60404.285813796 2024-04-04T06:51:34.312015+00:00 19994330.280000030994 28999999.991000011563 27870000.018000010401 3953502.106999992859 60404.285825450 2024-04-04T06:51:35.318894+00:00 19994330.278000000864 29000000.008999988437 27869999.963999990374 3949707.970000005793 60404.285836926 2024-04-04T06:51:36.310398+00:00 19994330.274999979883 29000000.039999991655 27870000.067000031471 3956198.991999999154 60404.285848579 2024-04-04T06:51:37.317277+00:00 19994330.281000021845 28999999.955000009388 27869999.915999889374 3953183.976999998093 60404.285860055 2024-04-04T06:51:38.308780+00:00 19994330.273999989033 29000000.025000009686 27870000.037000060081 3955197.012999997009 60404.285871709 2024-04-04T06:51:39.315659+00:00 19994330.281000021845 28999999.986000001431 27870000.016000028700 3956854.039000004996 60404.285883185 2024-04-04T06:51:40.307162+00:00 19994330.276000019163 29000000.002000000328 27869999.998999949545 3957726.941000000108 60404.285894838 2024-04-04T06:51:41.314042+00:00 19994330.282999988645 29000000.018999990076 27870000.006999999285 3952141.047000005841 60404.285906314 2024-04-04T06:51:42.305545+00:00 19994330.273999989033 28999999.958999991417 27869999.958999998868 3954512.993999987841 60404.285917974 2024-04-04T06:51:43.312920+00:00 19994330.278000000864 29000000.007000029087 27870000.035000000149 3953230.018000007141 60404.285929627 2024-04-04T06:51:44.319799+00:00 19994330.278000000864 29000000.050999999046 27870000.005000010133 3954873.930999993812 60404.285941103 2024-04-04T06:51:45.311302+00:00 19994330.279000040144 28999999.975999951363 27869999.977999988943 3953224.978000000119 60404.285952757 2024-04-04T06:51:46.318182+00:00 19994330.281999949366 28999999.991000000387 27869999.987000018358 3952949.003000006080 60404.285964232 2024-04-04T06:51:47.309685+00:00 19994330.274000048637 28999999.984000030905 27870000.007999990135 3955070.033999993932 60404.285975892 2024-04-04T06:51:48.317060+00:00 19994330.275999899954 29000000.007000029087 27870000.041999999434 3953028.027000010014 60404.285987362 2024-04-04T06:51:49.308067+00:00 19994330.277000069618 28999999.994999948889 27870000.021000001580 3955594.956999986898 60404.285999021 2024-04-04T06:51:50.315442+00:00 19994330.279000040144 29000000.020000040531 27869999.981999989599 3953231.938000007998 60404.286010491 2024-04-04T06:51:51.306450+00:00 19994330.278999920934 29000000.021999958903 27869999.967000011355 3956492.087999999989 60404.286022151 2024-04-04T06:51:52.313824+00:00 19994330.279999971390 28999999.955999970436 27869999.971999999136 3957076.988999993075 60404.286033621 2024-04-04T06:51:53.304832+00:00 19994330.278000000864 29000000.002000089735 27870000.055999990553 3955928.015000001062 60404.286045280 2024-04-04T06:51:54.312207+00:00 19994330.279000040144 29000000.001999970526 27870000.017000019550 3952770.089000002015 60404.286056940 2024-04-04T06:51:55.319582+00:00 19994330.276000019163 28999999.985000010580 27869999.932999968529 3957677.966000006068 60404.286068410 2024-04-04T06:51:56.310589+00:00 19994330.276000019163 29000000.019999980927 27870000.041999999434 3953405.920000001788 60404.286080069 2024-04-04T06:51:57.317965+00:00 19994330.281000021845 29000000.034999970347 27869999.992000039667 3953306.993000001181 60404.286091539 2024-04-04T06:51:58.308972+00:00 19994330.278000000864 28999999.963000059128 27869999.990000009537 3956263.055999993812 60404.286103198 2024-04-04T06:51:59.316347+00:00 19994330.281999949366 29000000.008999940008 27870000.026999950409 3955931.015000015032 60404.286114674 2024-04-04T06:52:00.307850+00:00 19994330.274999979883 28999999.996000051498 27869999.983999971300 3958947.020999997854 60404.286126328 2024-04-04T06:52:01.314730+00:00 19994330.274999979883 29000000.013999938965 27870000.019000049680 3953783.014999986161 60404.286137803 2024-04-04T06:52:02.306233+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3957414.018999993801 60404.286149463 2024-04-04T06:52:03.313608+00:00 19994330.279999971390 29000000.019000049680 27869999.977999929339 3950563.927000015974 60404.286160933 2024-04-04T06:52:04.304615+00:00 19994330.278000000864 28999999.960999969393 27869999.932000041008 3951556.916999996174 60404.286172593 2024-04-04T06:52:05.311990+00:00 19994330.277000069618 29000000.014000058174 27870000.016000028700 3957409.023000001907 60404.286184246 2024-04-04T06:52:06.318869+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3954136.101999998093 60404.286195722 2024-04-04T06:52:07.310373+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3953657.842999995220 60404.286207376 2024-04-04T06:52:08.317252+00:00 19994330.279999971390 29000000.025999899954 27870000.066999908537 3956253.985000013839 60404.286218851 2024-04-04T06:52:09.308755+00:00 19994330.276000019163 28999999.967999998480 27869999.929000020027 3949109.108999996912 60404.286230511 2024-04-04T06:52:10.316130+00:00 19994330.284000039101 29000000.000999990851 27870000.075000051409 3948744.966999977827 60404.286241981 2024-04-04T06:52:11.307137+00:00 19994330.276000000536 28999999.975000008941 27869999.919000029564 3950392.993000001181 60404.286253640 2024-04-04T06:52:12.314514+00:00 19994330.280000001192 29000000.003999989480 27869999.982999920845 3954560.057000011206 60404.286265110 2024-04-04T06:52:13.305520+00:00 19994330.272999990731 29000000.014999989420 27870000.068000078201 3953333.034000008833 60404.286276770 2024-04-04T06:52:14.312894+00:00 19994330.278999999166 28999999.986000001431 27869999.993999961764 3951924.926999986172 60404.286288240 2024-04-04T06:52:15.303902+00:00 19994330.280999999493 28999999.974000010639 27870000.006999969482 3950809.061000018846 60404.286299899 2024-04-04T06:52:16.311277+00:00 19994330.275000009686 29000000.041000008583 27869999.986999988556 3954111.957999974024 60404.286311553 2024-04-04T06:52:17.318157+00:00 19994330.279999990016 28999999.986000001431 27870000.000000000000 3951714.015000015032 60404.286323029 2024-04-04T06:52:18.309660+00:00 19994330.275000009686 29000000.018000010401 27869999.952000018209 3952154.946000009775 60404.286334682 2024-04-04T06:52:19.316539+00:00 19994330.281000021845 29000000.024999979883 27870000.092000000179 3949642.970999985933 60404.286346158 2024-04-04T06:52:20.308042+00:00 19994330.273999989033 28999999.963999990374 27869999.914000000805 3952460.139999986161 60404.286357812 2024-04-04T06:52:21.314921+00:00 19994330.282000008970 28999999.988000039011 27869999.991000000387 3955428.007000029087 60404.286369287 2024-04-04T06:52:22.306425+00:00 19994330.278999980539 29000000.000000000000 27870000.057000000030 3953294.910999984015 60404.286380947 2024-04-04T06:52:23.313800+00:00 19994330.275999989361 29000000.009999990463 27869999.997999999672 3951407.997000008821 60404.286392417 2024-04-04T06:52:24.304807+00:00 19994330.277000010014 28999999.993000030518 27869999.967000011355 3956836.063999981154 60404.286404076 2024-04-04T06:52:25.312182+00:00 19994330.277000010014 29000000.030999958515 27869999.990000009537 3956272.942000002135 60404.286415730 2024-04-04T06:52:26.319061+00:00 19994330.278999980539 28999999.974000040442 27870000.032999988645 3956080.990000010002 60404.286427205 2024-04-04T06:52:27.310565+00:00 19994330.278999980539 29000000.006999969482 27869999.969000011683 3953526.171999990940 60404.286438859 2024-04-04T06:52:28.317444+00:00 19994330.280000030994 29000000.019999980927 27869999.999000009149 3955004.810000001919 60404.286450335 2024-04-04T06:52:29.308947+00:00 19994330.278000000864 28999999.968000050634 27869999.992999970913 3958050.026000022888 60404.286461995 2024-04-04T06:52:30.316322+00:00 19994330.276000019163 29000000.028999920934 27870000.023999989033 3952393.055000007153 60404.286473464 2024-04-04T06:52:31.307329+00:00 19994330.275999959558 28999999.977000001818 27869999.976000010967 3953180.937999964226 60404.286485124 2024-04-04T06:52:32.314705+00:00 19994330.282000008970 28999999.996000051498 27870000.005999978632 3957622.105000019073 60404.286496594 2024-04-04T06:52:33.305712+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3952892.916999996174 60404.286508253 2024-04-04T06:52:34.313087+00:00 19994330.282000008970 28999999.980999950320 27870000.034999970347 3957765.014999986161 60404.286519729 2024-04-04T06:52:35.304590+00:00 19994330.274999979883 29000000.036000009626 27869999.971999999136 3955895.972999989986 60404.286531383 2024-04-04T06:52:36.311468+00:00 19994330.278999980539 28999999.981000069529 27869999.997000038624 3955222.980000019073 60404.286543042 2024-04-04T06:52:37.318844+00:00 19994330.275000039488 29000000.041000008583 27870000.039999961853 3952963.072000027169 60404.286554512 2024-04-04T06:52:38.309852+00:00 19994330.279999971390 29000000.002999901772 27869999.995999988168 3955045.977999985218 60404.286566172 2024-04-04T06:52:39.317227+00:00 19994330.277000069618 28999999.981000069529 27869999.994000080973 3954105.927999972831 60404.286577641 2024-04-04T06:52:40.308234+00:00 19994330.279999971390 28999999.993000030518 27869999.998999949545 3949206.050999999046 60404.286589301 2024-04-04T06:52:41.315609+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3955930.985000013839 60404.286600771 2024-04-04T06:52:42.306616+00:00 19994330.279999971390 29000000.004999998957 27870000.029999971390 3954586.046000003815 60404.286612431 2024-04-04T06:52:43.313992+00:00 19994330.274999979883 29000000.003000020981 27870000.055000070482 3955547.961000024807 60404.286623900 2024-04-04T06:52:44.304999+00:00 19994330.278000000864 28999999.982999920845 27869999.930999990553 3951731.960999966133 60404.286635560 2024-04-04T06:52:45.312374+00:00 19994330.277000069618 29000000.019000049680 27870000.041999939829 3955819.012000023853 60404.286647036 2024-04-04T06:52:46.303877+00:00 19994330.278999920934 28999999.989999998361 27869999.977000001818 3958599.070999979973 60404.286658689 2024-04-04T06:52:47.310757+00:00 19994330.279000040144 28999999.973000001162 27869999.966000080109 3950788.896000028122 60404.286670349 2024-04-04T06:52:48.318132+00:00 19994330.278000000864 29000000.033000010997 27870000.061999920756 3952745.947999954224 60404.286681819 2024-04-04T06:52:49.309139+00:00 19994330.274999979883 28999999.969999998808 27869999.952000018209 3957361.097000002861 60404.286693478 2024-04-04T06:52:50.316514+00:00 19994330.281000021845 29000000.037999998778 27870000.013000011444 3956641.096000016201 60404.286704954 2024-04-04T06:52:51.308017+00:00 19994330.279999971390 28999999.954999979585 27870000.006999969482 3951847.863000034820 60404.286716607 2024-04-04T06:52:52.314896+00:00 19994330.277000069618 29000000.052000019699 27870000.014999989420 3952426.024999976158 60404.286728083 2024-04-04T06:52:53.306399+00:00 19994330.276999950409 28999999.974000010639 27870000.008000019938 3953998.013999999035 60404.286739737 2024-04-04T06:52:54.313279+00:00 19994330.276999950409 28999999.961999978870 27869999.935999989510 3954238.990999997128 60404.286751213 2024-04-04T06:52:55.304782+00:00 19994330.278000120074 29000000.036000009626 27870000.032000061125 3955487.066999971867 60404.286762866 2024-04-04T06:52:56.311661+00:00 19994330.278999920934 28999999.996999979019 27869999.942999958992 3953002.910000026226 60404.286774526 2024-04-04T06:52:57.319036+00:00 19994330.279000040144 29000000.000999990851 27870000.083999991417 3952940.158999979030 60404.286786002 2024-04-04T06:52:58.310540+00:00 19994330.279999971390 29000000.011000040919 27869999.940999999642 3958711.956000030041 60404.286797655 2024-04-04T06:52:59.317419+00:00 19994330.274999979883 28999999.986000001431 27870000.057000000030 3953977.976000010967 60404.286809131 2024-04-04T06:53:00.308922+00:00 19994330.277000069618 29000000.041999999434 27870000.026999998838 3956026.960999966133 60404.286820785 2024-04-04T06:53:01.315801+00:00 19994330.279999971390 28999999.978999968618 27869999.973999988288 3953357.974000037182 60404.286832260 2024-04-04T06:53:02.307305+00:00 19994330.276000019163 28999999.986000001431 27869999.975999999791 3954447.027999997139 60404.286843914 2024-04-04T06:53:03.314184+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3951431.004000008106 60404.286855390 2024-04-04T06:53:04.305687+00:00 19994330.281000021845 28999999.976000010967 27869999.988999988884 3957293.980999947060 60404.286867050 2024-04-04T06:53:05.313062+00:00 19994330.278999999166 29000000.044000029564 27870000.046000000089 3955808.055000007153 60404.286878519 2024-04-04T06:53:06.304069+00:00 19994330.276000000536 28999999.959999918938 27869999.973000019789 3954822.907999991905 60404.286890179 2024-04-04T06:53:07.311444+00:00 19994330.275999989361 29000000.004999998957 27870000.016999959946 3952956.038000047207 60404.286901833 2024-04-04T06:53:08.318324+00:00 19994330.279000010341 29000000.009999990463 27870000.022000011057 3954051.067999958992 60404.286913308 2024-04-04T06:53:09.309827+00:00 19994330.280999988317 28999999.983000040054 27869999.999000009149 3952011.992000042927 60404.286924962 2024-04-04T06:53:10.316706+00:00 19994330.276000011712 29000000.006999969482 27869999.916999999434 3957153.939999998081 60404.286936438 2024-04-04T06:53:11.308209+00:00 19994330.280999988317 28999999.996000051498 27870000.112999979407 3952020.918999969959 60404.286948091 2024-04-04T06:53:12.315089+00:00 19994330.272999998182 28999999.991999980062 27869999.953000009060 3956843.060999989975 60404.286959567 2024-04-04T06:53:13.306592+00:00 19994330.279000010341 29000000.009999990463 27870000.002000030130 3951840.008000016212 60404.286971226 2024-04-04T06:53:14.313967+00:00 19994330.276999980211 29000000.019999980927 27870000.015999969095 3956097.078000009060 60404.286982697 2024-04-04T06:53:15.304974+00:00 19994330.279000010341 28999999.986000061035 27870000.014999989420 3956623.904999970924 60404.286994356 2024-04-04T06:53:16.312349+00:00 19994330.282000008970 28999999.995000001043 27869999.915000021458 3957407.081000030041 60404.287005826 2024-04-04T06:53:17.303357+00:00 19994330.278000000864 28999999.998999949545 27870000.103999968618 3956254.013000010978 60404.287017485 2024-04-04T06:53:18.310732+00:00 19994330.276000019163 28999999.968999978155 27869999.907999988645 3955766.950999975204 60404.287029139 2024-04-04T06:53:19.317611+00:00 19994330.276999950409 29000000.019999980927 27870000.017000079155 3956012.948000013828 60404.287040615 2024-04-04T06:53:20.309114+00:00 19994330.277000010014 29000000.031000021845 27870000.016999959946 3956534.026000022888 60404.287052274 2024-04-04T06:53:21.316489+00:00 19994330.278999980539 29000000.002000089735 27870000.082999940962 3952952.993999958038 60404.287063744 2024-04-04T06:53:22.307496+00:00 19994330.281000021845 29000000.007999900728 27869999.942000031471 3956530.027999997139 60404.287075404 2024-04-04T06:53:23.314871+00:00 19994330.277000010014 29000000.000999998301 27870000.032000061125 3952799.939999998081 60404.287086873 2024-04-04T06:53:24.305879+00:00 19994330.273999989033 28999999.985999990255 27869999.944000009447 3956563.039000033867 60404.287098533 2024-04-04T06:53:25.313254+00:00 19994330.278999980539 28999999.982999999076 27869999.981999989599 3949888.000999987125 60404.287110009 2024-04-04T06:53:26.304757+00:00 19994330.278000000864 29000000.006000008434 27869999.972999930382 3950249.184000014793 60404.287121668 2024-04-04T06:53:27.312132+00:00 19994330.281000021845 28999999.975000008941 27870000.008000019938 3951058.867999970913 60404.287133138 2024-04-04T06:53:28.303140+00:00 19994330.276000019163 29000000.030999988317 27870000.022999998182 3951187.934000014793 60404.287144798 2024-04-04T06:53:29.310515+00:00 19994330.278999980539 28999999.991999980062 27870000.006999969482 3955712.029999970924 60404.287156451 2024-04-04T06:53:30.317394+00:00 19994330.280000030994 28999999.978000018746 27870000.011000040919 3953855.989000021946 60404.287167927 2024-04-04T06:53:31.308897+00:00 19994330.278000000864 29000000.035000000149 27870000.041000008583 3953096.984000027180 60404.287179581 2024-04-04T06:53:32.315776+00:00 19994330.273999929428 29000000.000999990851 27869999.942000031471 3951985.975999950897 60404.287191057 2024-04-04T06:53:33.307279+00:00 19994330.279000040144 28999999.958999991417 27869999.996999979019 3956047.992000042927 60404.287202716 2024-04-04T06:53:34.314654+00:00 19994330.281000021845 29000000.070000048727 27870000.082999940962 3954260.019999980927 60404.287214186 2024-04-04T06:53:35.305662+00:00 19994330.276999950409 28999999.937999960035 27869999.978000041097 3956199.986999989022 60404.287225845 2024-04-04T06:53:36.313036+00:00 19994330.278000000864 29000000.009999990463 27869999.982000000775 3956285.083999990951 60404.287237315 2024-04-04T06:53:37.304044+00:00 19994330.275000099093 29000000.016000028700 27869999.989000000060 3953810.028999983799 60404.287248975 2024-04-04T06:53:38.311419+00:00 19994330.278000000864 28999999.991999980062 27869999.962999988347 3947575.902000070084 60404.287260445 2024-04-04T06:53:39.302426+00:00 19994330.278000000864 28999999.966000020504 27870000.043999999762 3956634.089999914169 60404.287272104 2024-04-04T06:53:40.309802+00:00 19994330.279999971390 28999999.995000001043 27869999.981000009924 3952583.985000013839 60404.287283764 2024-04-04T06:53:41.317177+00:00 19994330.278999920934 29000000.030999958515 27869999.986000001431 3953107.900000094902 60404.287295233 2024-04-04T06:53:42.308184+00:00 19994330.277000069618 29000000.011000040919 27869999.999000009149 3953903.873999952804 60404.287306893 2024-04-04T06:53:43.315560+00:00 19994330.276999950409 29000000.001999970526 27870000.030000001192 3952470.207000017166 60404.287318369 2024-04-04T06:53:44.307062+00:00 19994330.279000040144 28999999.993999961764 27869999.997999999672 3953322.026000022888 60404.287330023 2024-04-04T06:53:45.313942+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3954403.986999989022 60404.287341498 2024-04-04T06:53:46.305445+00:00 19994330.276999950409 29000000.018000010401 27870000.022000011057 3958256.883000016212 60404.287353152 2024-04-04T06:53:47.312324+00:00 19994330.282000061125 28999999.995000001043 27869999.986000001431 3956767.130999923218 60404.287364628 2024-04-04T06:53:48.303827+00:00 19994330.276000019163 28999999.968999978155 27869999.984999950975 3954572.004999995232 60404.287376281 2024-04-04T06:53:49.310707+00:00 19994330.275999899954 29000000.033999919891 27870000.006000038236 3949100.967000008095 60404.287387757 2024-04-04T06:53:50.302210+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3956923.924000024796 60404.287399416 2024-04-04T06:53:51.309585+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3955729.062000035774 60404.287411070 2024-04-04T06:53:52.316464+00:00 19994330.282000061125 28999999.980000019073 27869999.958000000566 3952559.018000007141 60404.287422546 2024-04-04T06:53:53.307967+00:00 19994330.274999979883 29000000.041000008583 27870000.004000011832 3952400.957999945153 60404.287434200 2024-04-04T06:53:54.314847+00:00 19994330.279999971390 28999999.992999911308 27870000.000999990851 3957132.047999978065 60404.287445676 2024-04-04T06:53:55.306350+00:00 19994330.277000069618 28999999.997000098228 27869999.996999979019 3951970.998000026215 60404.287457335 2024-04-04T06:53:56.313725+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3955366.985999941826 60404.287468805 2024-04-04T06:53:57.304732+00:00 19994330.276000019163 28999999.988000039011 27870000.012000080198 3952609.952000021935 60404.287480464 2024-04-04T06:53:58.312107+00:00 19994330.280999999493 29000000.024999979883 27869999.965999960899 3951082.984000086784 60404.287491934 2024-04-04T06:53:59.303115+00:00 19994330.278000000864 29000000.016999959946 27870000.069000009447 3956939.977999926079 60404.287503594 2024-04-04T06:54:00.310490+00:00 19994330.278000000864 28999999.999000001699 27869999.991999980062 3953128.098999977112 60404.287515247 2024-04-04T06:54:01.317369+00:00 19994330.278000000864 28999999.975000001490 27870000.008000019938 3952623.958999990951 60404.287526723 2024-04-04T06:54:02.308872+00:00 19994330.275000009686 29000000.015999998897 27869999.947000030428 3957559.070000051986 60404.287538382 2024-04-04T06:54:03.316247+00:00 19994330.281999990344 29000000.008000001311 27870000.080999970436 3956408.853000044823 60404.287549852 2024-04-04T06:54:04.307254+00:00 19994330.276000011712 28999999.958999991417 27869999.891000028700 3956501.050999999046 60404.287561512 2024-04-04T06:54:05.314630+00:00 19994330.278999980539 29000000.032999988645 27870000.050999999046 3954594.990999937057 60404.287572982 2024-04-04T06:54:06.305637+00:00 19994330.278000030667 29000000.017000019550 27870000.029999971390 3955077.082000017166 60404.287584641 2024-04-04T06:54:07.313012+00:00 19994330.276999980211 28999999.970999989659 27869999.949999928474 3954242.039000033867 60404.287596111 2024-04-04T06:54:08.304019+00:00 19994330.275999989361 29000000.014000028372 27870000.061000108719 3955486.868999958038 60404.287607771 2024-04-04T06:54:09.311394+00:00 19994330.278000030667 28999999.977999988943 27869999.938999891281 3953954.044000030030 60404.287619247 2024-04-04T06:54:10.302898+00:00 19994330.282999988645 29000000.008999999613 27870000.009000059217 3950263.088999987114 60404.287630900 2024-04-04T06:54:11.309777+00:00 19994330.278000000864 29000000.022000011057 27870000.042999979109 3955689.942000031006 60404.287642560 2024-04-04T06:54:12.317152+00:00 19994330.274999979883 28999999.951999958605 27869999.981000069529 3952581.986999989022 60404.287654035 2024-04-04T06:54:13.308655+00:00 19994330.278000000864 29000000.034000039101 27870000.006999969482 3953998.957999945153 60404.287665689 2024-04-04T06:54:14.315535+00:00 19994330.275000039488 28999999.998999949545 27869999.983999971300 3955287.119000076782 60404.287677165 2024-04-04T06:54:15.307038+00:00 19994330.280999958515 29000000.003000020981 27869999.980000000447 3951785.959999918938 60404.287688819 2024-04-04T06:54:16.313917+00:00 19994330.279000040144 28999999.973999980837 27869999.982000000775 3952997.264000058174 60404.287700294 2024-04-04T06:54:17.305420+00:00 19994330.278000000864 28999999.987000048161 27869999.988000009209 3953118.717000008095 60404.287711948 2024-04-04T06:54:18.312299+00:00 19994330.278000000864 29000000.033999919891 27870000.015999991447 3950916.930999993812 60404.287723424 2024-04-04T06:54:19.303803+00:00 19994330.277000010014 28999999.986000061035 27869999.980000000447 3954862.042999982834 60404.287735078 2024-04-04T06:54:20.310682+00:00 19994330.278000000864 29000000.006000038236 27870000.048000011593 3952006.950000048149 60404.287746553 2024-04-04T06:54:21.302185+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3958611.127999901772 60404.287758207 2024-04-04T06:54:22.309064+00:00 19994330.277000010014 28999999.994999889284 27869999.970999989659 3953375.963999987114 60404.287769866 2024-04-04T06:54:23.316439+00:00 19994330.279999971390 28999999.999000068754 27869999.986000001431 3952710.982000112999 60404.287781336 2024-04-04T06:54:24.307446+00:00 19994330.279000040144 29000000.036999940872 27870000.046000000089 3953734.909999967087 60404.287792996 2024-04-04T06:54:25.314822+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3953590.037999988068 60404.287804471 2024-04-04T06:54:26.306325+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3951135.095000029076 60404.287816131 2024-04-04T06:54:27.313700+00:00 19994330.274999979883 29000000.020000100136 27870000.004000011832 3952662.950999975204 60404.287827601 2024-04-04T06:54:28.304707+00:00 19994330.282000061125 28999999.988999959081 27869999.994000021368 3954249.029999970924 60404.287839260 2024-04-04T06:54:29.312082+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3956491.953999996185 60404.287850730 2024-04-04T06:54:30.303090+00:00 19994330.278999920934 29000000.008999940008 27870000.028000000864 3952878.027999997139 60404.287862390 2024-04-04T06:54:31.310465+00:00 19994330.278000000864 29000000.017000079155 27870000.007000029087 3956479.978000044823 60404.287874043 2024-04-04T06:54:32.317344+00:00 19994330.276000019163 28999999.977000001818 27869999.936999980360 3952170.032999991905 60404.287885519 2024-04-04T06:54:33.308847+00:00 19994330.276000019163 28999999.992999911308 27870000.040000021458 3952019.970999956131 60404.287897173 2024-04-04T06:54:34.315727+00:00 19994330.281000021845 29000000.032999988645 27870000.000000000000 3952682.008000016212 60404.287908649 2024-04-04T06:54:35.307230+00:00 19994330.278000000864 28999999.949000000954 27870000.003000020981 3956553.009000062943 60404.287920302 2024-04-04T06:54:36.314109+00:00 19994330.281999949366 29000000.013000011444 27869999.960999969393 3952175.961999893188 60404.287931778 2024-04-04T06:54:37.305612+00:00 19994330.272000070661 29000000.035999998450 27870000.037999991328 3952347.912000060081 60404.287943437 2024-04-04T06:54:38.312987+00:00 19994330.278999920934 28999999.982999999076 27869999.980999950320 3953722.072999954224 60404.287954907 2024-04-04T06:54:39.303995+00:00 19994330.278000000864 28999999.997000001371 27870000.017000079155 3953379.064000010025 60404.287966567 2024-04-04T06:54:40.311370+00:00 19994330.281000021845 29000000.004000011832 27870000.000999931246 3953646.980000019073 60404.287978037 2024-04-04T06:54:41.302377+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3954182.004999995232 60404.287989696 2024-04-04T06:54:42.309752+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3954256.023000001907 60404.288001350 2024-04-04T06:54:43.316631+00:00 19994330.273999929428 29000000.018999990076 27869999.965999960899 3951338.034000039101 60404.288012826 2024-04-04T06:54:44.308134+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3952134.912999988068 60404.288024480 2024-04-04T06:54:45.315014+00:00 19994330.279000040144 29000000.039000000805 27870000.032999988645 3956281.097000002861 60404.288035955 2024-04-04T06:54:46.306517+00:00 19994330.279999971390 28999999.959999978542 27869999.966000080109 3957093.021999955177 60404.288047615 2024-04-04T06:54:47.313892+00:00 19994330.276000019163 29000000.017000019550 27869999.990999940783 3953340.881000041962 60404.288059085 2024-04-04T06:54:48.304899+00:00 19994330.279000040144 29000000.023999989033 27870000.030000090599 3954051.039999961853 60404.288070744 2024-04-04T06:54:49.312275+00:00 19994330.278000000864 28999999.976000010967 27869999.980999950320 3953834.960000038147 60404.288082214 2024-04-04T06:54:50.303282+00:00 19994330.276999950409 29000000.005999978632 27869999.973999980837 3955699.021000028122 60404.288093873 2024-04-04T06:54:51.310657+00:00 19994330.276999950409 29000000.003000020981 27869999.994000080973 3956056.054000020027 60404.288105349 2024-04-04T06:54:52.302159+00:00 19994330.282000001520 29000000.010999981314 27870000.028999920934 3954359.015999913216 60404.288117003 2024-04-04T06:54:53.309039+00:00 19994330.276999998838 28999999.952000018209 27870000.013000000268 3955036.942000031006 60404.288128662 2024-04-04T06:54:54.316414+00:00 19994330.276999998838 28999999.996999979019 27869999.989999998361 3952608.064000010025 60404.288140132 2024-04-04T06:54:55.307422+00:00 19994330.278000008315 28999999.990000069141 27869999.978000000119 3952778.942000031006 60404.288151792 2024-04-04T06:54:56.314797+00:00 19994330.275999989361 29000000.020999908447 27869999.982000008225 3953052.933999896049 60404.288163261 2024-04-04T06:54:57.305804+00:00 19994330.276999998838 29000000.012000080198 27870000.067000001669 3956355.067000031006 60404.288174921 2024-04-04T06:54:58.313178+00:00 19994330.280000001192 28999999.979999899864 27869999.964999999851 3950972.009000062943 60404.288186391 2024-04-04T06:54:59.304186+00:00 19994330.279000010341 29000000.016000028700 27870000.028000000864 3949932.942999958992 60404.288198051 2024-04-04T06:55:00.311561+00:00 19994330.278999980539 28999999.985000010580 27869999.960999999195 3955004.929999948014 60404.288209520 2024-04-04T06:55:01.302569+00:00 19994330.277000010014 29000000.049999948591 27870000.065000001341 3954261.145000100136 60404.288221180 2024-04-04T06:55:02.309944+00:00 19994330.277000010014 28999999.999000068754 27870000.008999999613 3953163.952999948990 60404.288232656 2024-04-04T06:55:03.301447+00:00 19994330.278000000864 29000000.016999959946 27869999.966000020504 3951340.006999969017 60404.288244309 2024-04-04T06:55:04.308326+00:00 19994330.279999971390 28999999.968000050634 27869999.983999971300 3951361.968999981880 60404.288255969 2024-04-04T06:55:05.315702+00:00 19994330.281000021845 28999999.967999938875 27869999.970000028610 3954944.986000061035 60404.288267439 2024-04-04T06:55:06.306709+00:00 19994330.273999989033 29000000.009999990463 27870000.018999990076 3953793.003000020981 60404.288279098 2024-04-04T06:55:07.314084+00:00 19994330.280000030994 28999999.979000091553 27869999.977000001818 3954617.115000010002 60404.288290574 2024-04-04T06:55:08.305587+00:00 19994330.274999979883 29000000.055999990553 27870000.098999980837 3952990.952999948990 60404.288302228 2024-04-04T06:55:09.312466+00:00 19994330.278000000864 28999999.955999970436 27869999.940999981016 3953402.986000061035 60404.288313704 2024-04-04T06:55:10.303970+00:00 19994330.278999980539 29000000.052000049502 27869999.983000040054 3950976.023000001907 60404.288325357 2024-04-04T06:55:11.310849+00:00 19994330.282000008970 28999999.993999961764 27870000.013000011444 3955313.030999898911 60404.288336833 2024-04-04T06:55:12.302352+00:00 19994330.272999998182 28999999.968999978155 27869999.999000009149 3952672.952000021935 60404.288348487 2024-04-04T06:55:13.309231+00:00 19994330.280000030994 28999999.998999949545 27869999.954999919981 3955838.976999998093 60404.288360146 2024-04-04T06:55:14.316606+00:00 19994330.278000000864 29000000.052000001073 27870000.080000039190 3954553.039000033867 60404.288371616 2024-04-04T06:55:15.307613+00:00 19994330.278000000864 28999999.978999998420 27869999.975999951363 3952831.968999981880 60404.288383275 2024-04-04T06:55:16.314989+00:00 19994330.278000000864 28999999.930999990553 27869999.993000030518 3955830.993999958038 60404.288394751 2024-04-04T06:55:17.306492+00:00 19994330.279999971390 29000000.065999999642 27869999.983000040054 3957129.013000010978 60404.288406405 2024-04-04T06:55:18.313371+00:00 19994330.279000040144 28999999.989999990910 27870000.008000019938 3952417.964000105858 60404.288417880 2024-04-04T06:55:19.304874+00:00 19994330.276000019163 28999999.997000008821 27870000.060999989510 3949601.003999948967 60404.288429534 2024-04-04T06:55:20.311753+00:00 19994330.276999950409 28999999.993999991566 27869999.952000018209 3958135.957000017166 60404.288441010 2024-04-04T06:55:21.303257+00:00 19994330.276000019163 28999999.988000009209 27869999.991999980062 3955574.998000026215 60404.288452670 2024-04-04T06:55:22.310632+00:00 19994330.281000021845 29000000.022999998182 27869999.990999940783 3961449.112999916077 60404.288464139 2024-04-04T06:55:23.301639+00:00 19994330.278999920934 28999999.940999981016 27869999.996999979019 3957136.032000064850 60404.288475799 2024-04-04T06:55:24.309014+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3954917.909999967087 60404.288487453 2024-04-04T06:55:25.315894+00:00 19994330.274000048637 28999999.994000021368 27869999.990000009537 3956122.118000030983 60404.288498928 2024-04-04T06:55:26.307397+00:00 19994330.279000040144 29000000.044999960810 27870000.003999948502 3958499.884999989998 60404.288510588 2024-04-04T06:55:27.314771+00:00 19994330.279999971390 28999999.999000009149 27869999.984000090510 3958014.947000027169 60404.288522058 2024-04-04T06:55:28.305779+00:00 19994330.274999979883 28999999.966000020504 27870000.004999998957 3949971.020999907982 60404.288533717 2024-04-04T06:55:29.313154+00:00 19994330.279999971390 28999999.999000009149 27870000.005999919027 3957204.031000018120 60404.288545187 2024-04-04T06:55:30.304161+00:00 19994330.281000021845 29000000.028999980539 27870000.026000019163 3952447.996000051033 60404.288556846 2024-04-04T06:55:31.311536+00:00 19994330.278000000864 28999999.982999980450 27870000.039000030607 3955076.973999977112 60404.288568316 2024-04-04T06:55:32.302544+00:00 19994330.274000048637 28999999.987000048161 27869999.921000000089 3951864.065000057220 60404.288579976 2024-04-04T06:55:33.309919+00:00 19994330.279999971390 29000000.008999940008 27870000.046999990940 3959238.940999985207 60404.288591446 2024-04-04T06:55:34.300926+00:00 19994330.276999950409 28999999.980000019073 27869999.964999999851 3949878.101999998093 60404.288603106 2024-04-04T06:55:35.308301+00:00 19994330.279000040144 29000000.019999980927 27870000.015999998897 3957355.893000007141 60404.288614759 2024-04-04T06:55:36.315180+00:00 19994330.279000040144 28999999.996999979019 27870000.008000001311 3954568.987999916077 60404.288626235 2024-04-04T06:55:37.306684+00:00 19994330.275999899954 29000000.004999998957 27869999.986999988556 3956452.083999990951 60404.288637894 2024-04-04T06:55:38.314059+00:00 19994330.277000069618 28999999.991000059992 27869999.971999999136 3955872.975000023842 60404.288649364 2024-04-04T06:55:39.305066+00:00 19994330.276999950409 29000000.019999980927 27870000.045000020415 3955607.925000071991 60404.288661024 2024-04-04T06:55:40.312441+00:00 19994330.282000061125 28999999.983000040054 27869999.927999999374 3953394.126999973785 60404.288672494 2024-04-04T06:55:41.303449+00:00 19994330.276999950409 29000000.013999938965 27870000.081999961287 3956968.975999950897 60404.288684153 2024-04-04T06:55:42.310824+00:00 19994330.278000000864 28999999.993000030518 27869999.997000038624 3958695.950000048149 60404.288695629 2024-04-04T06:55:43.302326+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3958914.901999949943 60404.288707282 2024-04-04T06:55:44.309206+00:00 19994330.273999929428 29000000.009000059217 27870000.008000019938 3951959.143000007141 60404.288718758 2024-04-04T06:55:45.300709+00:00 19994330.282000061125 28999999.983999971300 27869999.944000009447 3952978.981000065804 60404.288730417 2024-04-04T06:55:46.308085+00:00 19994330.278999999166 28999999.970999959856 27870000.009999990463 3959143.970999956131 60404.288742071 2024-04-04T06:55:47.314964+00:00 19994330.278000000864 29000000.048000101000 27870000.063000019640 3948646.021000028122 60404.288753547 2024-04-04T06:55:48.306467+00:00 19994330.276999998838 29000000.035999890417 27870000.034999970347 3957748.949999928009 60404.288765201 2024-04-04T06:55:49.313346+00:00 19994330.275000009686 28999999.921000000089 27869999.888000011444 3952744.029000043869 60404.288776677 2024-04-04T06:55:50.304849+00:00 19994330.278000000864 29000000.028000000864 27870000.070000048727 3953998.962000011932 60404.288788336 2024-04-04T06:55:51.312225+00:00 19994330.280999999493 28999999.973000001162 27869999.948999881744 3960718.019999980927 60404.288799806 2024-04-04T06:55:52.303232+00:00 19994330.277000010014 29000000.013999998569 27869999.997000098228 3951718.080999969970 60404.288811465 2024-04-04T06:55:53.310606+00:00 19994330.278000000864 29000000.030000001192 27870000.008999940008 3952737.887000083923 60404.288822935 2024-04-04T06:55:54.301613+00:00 19994330.280000001192 28999999.958999991417 27869999.988000039011 3953362.080000000075 60404.288834595 2024-04-04T06:55:55.308989+00:00 19994330.274999979883 29000000.013999998569 27870000.046999931335 3953273.040000000037 60404.288846254 2024-04-04T06:55:56.316364+00:00 19994330.278000030667 29000000.034000009298 27869999.997000098228 3954498.926999999210 60404.288857724 2024-04-04T06:55:57.307372+00:00 19994330.276999980211 28999999.981000009924 27869999.973999980837 3957743.107999999076 60404.288869378 2024-04-04T06:55:58.314251+00:00 19994330.279000010341 28999999.993999991566 27870000.044000029564 3950624.924000001978 60404.288880853 2024-04-04T06:55:59.305753+00:00 19994330.278999980539 28999999.997000008821 27870000.005999919027 3951711.007999998052 60404.288892508 2024-04-04T06:56:00.312632+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3954539.962000001222 60404.288903983 2024-04-04T06:56:01.304136+00:00 19994330.277000010014 28999999.983000040054 27869999.986000061035 3953141.936000001151 60404.288915643 2024-04-04T06:56:02.311512+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3953634.006000000983 60404.288927113 2024-04-04T06:56:03.302519+00:00 19994330.278999980539 29000000.004999998957 27870000.010999921709 3956501.986999996006 60404.288938772 2024-04-04T06:56:04.309894+00:00 19994330.277000010014 29000000.003000020981 27870000.029000040144 3957056.129000001121 60404.288950242 2024-04-04T06:56:05.300901+00:00 19994330.282000008970 28999999.998000029474 27869999.963999990374 3954378.056000002194 60404.288961901 2024-04-04T06:56:06.308277+00:00 19994330.277000010014 29000000.016999959946 27870000.011000040919 3956991.824000000954 60404.288973561 2024-04-04T06:56:07.315652+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3956462.049000001978 60404.288985031 2024-04-04T06:56:08.306659+00:00 19994330.278000000864 28999999.981000009924 27870000.039999961853 3954145.077000000048 60404.288996690 2024-04-04T06:56:09.314033+00:00 19994330.278999980539 29000000.015000049025 27869999.989000078291 3951314.964999996126 60404.289008160 2024-04-04T06:56:10.305041+00:00 19994330.277000010014 28999999.995999928564 27869999.997999999672 3954581.099000006914 60404.289019819 2024-04-04T06:56:11.312416+00:00 19994330.279999971390 28999999.993000030518 27870000.057000000030 3954526.899999991059 60404.289031295 2024-04-04T06:56:12.303920+00:00 19994330.279000040144 28999999.990000009537 27869999.959999989718 3948805.990999997128 60404.289042949 2024-04-04T06:56:13.310799+00:00 19994330.273999929428 29000000.046000000089 27869999.993999999017 3956746.025000005960 60404.289054425 2024-04-04T06:56:14.302302+00:00 19994330.279000040144 28999999.967000011355 27869999.988999988884 3954620.015000001062 60404.289066084 2024-04-04T06:56:15.309678+00:00 19994330.276999950409 28999999.993000030518 27869999.983000010252 3953284.895999997854 60404.289077554 2024-04-04T06:56:16.300685+00:00 19994330.279000040144 28999999.977999929339 27869999.953000009060 3953167.960999995004 60404.289089214 2024-04-04T06:56:17.308060+00:00 19994330.276999950409 29000000.019999980927 27870000.079999979585 3953530.159000008833 60404.289100867 2024-04-04T06:56:18.314939+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3951389.895999997854 60404.289112343 2024-04-04T06:56:19.306441+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3956399.987000002991 60404.289123997 2024-04-04T06:56:20.313321+00:00 19994330.279000040144 29000000.046000000089 27869999.986999988556 3951450.089000002015 60404.289135472 2024-04-04T06:56:21.304824+00:00 19994330.275999899954 28999999.935999989510 27870000.021000031382 3951801.035999997985 60404.289147132 2024-04-04T06:56:22.312200+00:00 19994330.278000120074 29000000.024000048637 27869999.963999990374 3952199.906999989878 60404.289158602 2024-04-04T06:56:23.303207+00:00 19994330.280999898911 28999999.977000001818 27870000.033999979496 3950374.982000008225 60404.289170261 2024-04-04T06:56:24.310582+00:00 19994330.277000069618 28999999.992999911308 27869999.991999980062 3953038.082000001799 60404.289181732 2024-04-04T06:56:25.301589+00:00 19994330.276999950409 29000000.007000088692 27869999.953000009060 3956480.902999997139 60404.289193391 2024-04-04T06:56:26.308965+00:00 19994330.278000000864 28999999.997999910265 27870000.008000019938 3953859.004999995232 60404.289204861 2024-04-04T06:56:27.299972+00:00 19994330.282000061125 29000000.032000061125 27870000.093999978155 3949967.048999994993 60404.289216520 2024-04-04T06:56:28.307347+00:00 19994330.270999908447 28999999.971999999136 27869999.891000028700 3952320.932000011206 60404.289228174 2024-04-04T06:56:29.314225+00:00 19994330.283000111580 29000000.004000000656 27870000.069999989122 3953629.138999999035 60404.289239650 2024-04-04T06:56:30.305729+00:00 19994330.278000000864 28999999.995999999344 27869999.952999949455 3955237.902000010014 60404.289251303 2024-04-04T06:56:31.312608+00:00 19994330.276999950409 29000000.026999998838 27870000.021000031382 3952396.025999993086 60404.289262779 2024-04-04T06:56:32.304112+00:00 19994330.276000019163 28999999.975000008941 27869999.993000030518 3954498.928000003099 60404.289274438 2024-04-04T06:56:33.311487+00:00 19994330.276999950409 29000000.042999979109 27869999.996999979019 3952095.058999984991 60404.289285908 2024-04-04T06:56:34.302494+00:00 19994330.282000061125 29000000.002000000328 27869999.965000029653 3950680.105000019073 60404.289297568 2024-04-04T06:56:35.309869+00:00 19994330.276999950409 28999999.952000018209 27869999.993000030518 3949235.868000001181 60404.289309038 2024-04-04T06:56:36.300876+00:00 19994330.279999971390 29000000.018999990076 27870000.028999920934 3956535.006999998819 60404.289320697 2024-04-04T06:56:37.308252+00:00 19994330.274999979883 28999999.993999991566 27870000.070000048727 3957710.049999982119 60404.289332173 2024-04-04T06:56:38.299755+00:00 19994330.277000069618 28999999.981000009924 27869999.917999979109 3956149.069000006188 60404.289343827 2024-04-04T06:56:39.306634+00:00 19994330.278999999166 29000000.004999998957 27869999.988999959081 3955696.849999994040 60404.289355486 2024-04-04T06:56:40.314009+00:00 19994330.280000001192 28999999.995999988168 27870000.029000040144 3950836.112000017893 60404.289366962 2024-04-04T06:56:41.305512+00:00 19994330.278000000864 29000000.000999990851 27870000.033999919891 3949667.993999987841 60404.289378616 2024-04-04T06:56:42.312391+00:00 19994330.280999999493 29000000.003000020981 27869999.948000069708 3954520.974000006914 60404.289390091 2024-04-04T06:56:43.303895+00:00 19994330.271999999881 29000000.013999998569 27870000.009999990463 3953902.044999986887 60404.289401745 2024-04-04T06:56:44.310774+00:00 19994330.280000001192 28999999.988000039011 27870000.031999949366 3953843.925000011921 60404.289413221 2024-04-04T06:56:45.302277+00:00 19994330.279000010341 29000000.029999971390 27869999.973000049591 3957314.967999995220 60404.289424880 2024-04-04T06:56:46.309652+00:00 19994330.276999980211 28999999.986999988556 27870000.019999980927 3949844.972999989986 60404.289436350 2024-04-04T06:56:47.300659+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3956830.143999993801 60404.289448010 2024-04-04T06:56:48.308035+00:00 19994330.279000010341 28999999.980999950320 27869999.955999970436 3956971.868000001181 60404.289459663 2024-04-04T06:56:49.314914+00:00 19994330.277000010014 29000000.028000000864 27870000.065000001341 3952003.017000020016 60404.289471139 2024-04-04T06:56:50.306417+00:00 19994330.278000000864 29000000.047999981791 27870000.000000000000 3951304.035999984015 60404.289482793 2024-04-04T06:56:51.313296+00:00 19994330.275999989361 28999999.984000090510 27870000.002000000328 3953491.994000018109 60404.289494269 2024-04-04T06:56:52.304799+00:00 19994330.281999979168 28999999.967999938875 27870000.023999989033 3954254.006999998819 60404.289505922 2024-04-04T06:56:53.311679+00:00 19994330.274000048637 29000000.016000028700 27869999.974999990314 3952722.000000000000 60404.289517398 2024-04-04T06:56:54.303182+00:00 19994330.280999958515 28999999.962999939919 27869999.978999998420 3953132.063999981154 60404.289529057 2024-04-04T06:56:55.310557+00:00 19994330.275000039488 29000000.006000038236 27869999.974000010639 3953664.888000010978 60404.289540527 2024-04-04T06:56:56.301564+00:00 19994330.278999980539 29000000.028000000864 27870000.069999989122 3954353.023999989033 60404.289552187 2024-04-04T06:56:57.308939+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3952597.056000024080 60404.289563662 2024-04-04T06:56:58.300443+00:00 19994330.282000008970 28999999.984000090510 27869999.949999991804 3950063.079999982845 60404.289575316 2024-04-04T06:56:59.307322+00:00 19994330.277000010014 28999999.987999919802 27869999.992000039667 3952356.911000012886 60404.289586976 2024-04-04T06:57:00.314696+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3951349.921000003815 60404.289598451 2024-04-04T06:57:01.306200+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3956030.072999984026 60404.289610105 2024-04-04T06:57:02.313079+00:00 19994330.274999979883 29000000.052000049502 27869999.964999970049 3951266.962999999989 60404.289621581 2024-04-04T06:57:03.304583+00:00 19994330.278000000864 28999999.962000008672 27870000.013999998569 3954278.965000032913 60404.289633234 2024-04-04T06:57:04.311462+00:00 19994330.278999980539 28999999.962999939919 27869999.958000000566 3954227.041999996174 60404.289644710 2024-04-04T06:57:05.302965+00:00 19994330.281000021845 29000000.039000000805 27870000.025000039488 3954661.078999996185 60404.289656364 2024-04-04T06:57:06.309844+00:00 19994330.278000000864 28999999.982999999076 27870000.047999981791 3949397.960999966133 60404.289667840 2024-04-04T06:57:07.301347+00:00 19994330.278000000864 28999999.967000000179 27869999.900999959558 3951272.935000001919 60404.289679493 2024-04-04T06:57:08.308226+00:00 19994330.276000019163 29000000.025999989361 27870000.031000021845 3949733.044000030030 60404.289690969 2024-04-04T06:57:09.299730+00:00 19994330.278999920934 29000000.011000011116 27870000.004999998957 3955989.947999954224 60404.289702623 2024-04-04T06:57:10.306609+00:00 19994330.277000069618 29000000.009999990463 27870000.064000010490 3954775.096000016201 60404.289714282 2024-04-04T06:57:11.313984+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3955019.951000034809 60404.289725758 2024-04-04T06:57:12.305488+00:00 19994330.279999971390 28999999.965999990702 27869999.925999999046 3952809.098999977112 60404.289737412 2024-04-04T06:57:13.312367+00:00 19994330.276000019163 29000000.005999978632 27869999.967000011355 3953241.943000019062 60404.289748888 2024-04-04T06:57:14.303870+00:00 19994330.279000040144 29000000.023999989033 27870000.047000050545 3953882.976000010967 60404.289760541 2024-04-04T06:57:15.310749+00:00 19994330.274999979883 28999999.994000021368 27870000.039999961853 3952606.925999999046 60404.289772017 2024-04-04T06:57:16.302252+00:00 19994330.279999971390 28999999.995999988168 27869999.950000051409 3953052.000999987125 60404.289783671 2024-04-04T06:57:17.309131+00:00 19994330.279000040144 29000000.007000029087 27870000.050999999046 3954621.081999958027 60404.289795146 2024-04-04T06:57:18.300635+00:00 19994330.281000021845 28999999.972999989986 27869999.939999941736 3955002.030000030994 60404.289806800 2024-04-04T06:57:19.307514+00:00 19994330.274999979883 29000000.060999989510 27870000.034999970347 3954314.094999969006 60404.289818276 2024-04-04T06:57:20.299017+00:00 19994330.278999920934 28999999.967000011355 27870000.043000098318 3954503.856000006199 60404.289829935 2024-04-04T06:57:21.306392+00:00 19994330.276000019163 29000000.010999981314 27869999.959999918938 3954304.059000014793 60404.289841589 2024-04-04T06:57:22.313271+00:00 19994330.279000040144 28999999.999000009149 27870000.001000050455 3949051.028999983799 60404.289853064 2024-04-04T06:57:23.304775+00:00 19994330.276000019163 28999999.976000010967 27869999.965000029653 3953498.865999997128 60404.289864718 2024-04-04T06:57:24.311654+00:00 19994330.281999949366 29000000.009999990463 27869999.995999928564 3952400.057000041008 60404.289876194 2024-04-04T06:57:25.303157+00:00 19994330.276000019163 28999999.980000019073 27870000.029000040144 3950457.972000002861 60404.289887853 2024-04-04T06:57:26.310532+00:00 19994330.276999950409 29000000.039000030607 27870000.009999990463 3952616.995000004768 60404.289899323 2024-04-04T06:57:27.301539+00:00 19994330.277000069618 28999999.980999950320 27869999.978000000119 3952512.020999968052 60404.289910983 2024-04-04T06:57:28.308914+00:00 19994330.281000021845 29000000.047000050545 27869999.997000001371 3954573.948000013828 60404.289922453 2024-04-04T06:57:29.299922+00:00 19994330.274999979883 28999999.949999928474 27870000.015999998897 3958192.140999972820 60404.289934112 2024-04-04T06:57:30.307296+00:00 19994330.282999988645 29000000.052999969572 27869999.993000000715 3955194.910000026226 60404.289945766 2024-04-04T06:57:31.314176+00:00 19994330.276999950409 28999999.934000018984 27869999.984999999404 3953730.944999992847 60404.289957242 2024-04-04T06:57:32.305679+00:00 19994330.277000069618 29000000.019000049680 27870000.007999990135 3957105.097000002861 60404.289968895 2024-04-04T06:57:33.312559+00:00 19994330.276000000536 29000000.016999959946 27869999.974000010639 3958053.861000000965 60404.289980371 2024-04-04T06:57:34.304062+00:00 19994330.278000000864 28999999.978999968618 27870000.055999990553 3953853.167999982834 60404.289992031 2024-04-04T06:57:35.311437+00:00 19994330.280999999493 29000000.022999998182 27869999.967000011355 3953258.966000020970 60404.290003500 2024-04-04T06:57:36.302444+00:00 19994330.278000008315 28999999.965000029653 27870000.041000008583 3958385.957000017166 60404.290015160 2024-04-04T06:57:37.309819+00:00 19994330.278999999166 29000000.003000020981 27869999.944999989122 3949142.939999998081 60404.290026636 2024-04-04T06:57:38.301322+00:00 19994330.274999991059 29000000.019999980927 27870000.022999998182 3956248.928999959957 60404.290038290 2024-04-04T06:57:39.308202+00:00 19994330.278999999166 28999999.999000068754 27870000.012000020593 3956242.125000000000 60404.290049765 2024-04-04T06:57:40.299705+00:00 19994330.277000010014 28999999.994999889284 27869999.942999958992 3953831.031000018120 60404.290061419 2024-04-04T06:57:41.306584+00:00 19994330.282000008970 29000000.004000071436 27870000.041000008583 3952098.944999992847 60404.290073078 2024-04-04T06:57:42.313959+00:00 19994330.275999989361 28999999.973000001162 27869999.947000030428 3954776.025000036228 60404.290084554 2024-04-04T06:57:43.305462+00:00 19994330.275999989361 29000000.046000000089 27870000.016999959946 3950526.976999998093 60404.290096208 2024-04-04T06:57:44.312342+00:00 19994330.277000010014 28999999.963000010699 27870000.041999999434 3958484.993999958038 60404.290107683 2024-04-04T06:57:45.303845+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3955631.057000041008 60404.290119337 2024-04-04T06:57:46.310724+00:00 19994330.280000001192 29000000.021999981254 27870000.062999960035 3953983.936999977101 60404.290130813 2024-04-04T06:57:47.302227+00:00 19994330.276000019163 29000000.030000001192 27870000.027000069618 3954932.114000021946 60404.290142472 2024-04-04T06:57:48.309602+00:00 19994330.282999988645 28999999.971999999136 27869999.916999939829 3956220.914999961853 60404.290153942 2024-04-04T06:57:49.300610+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3951898.990000010002 60404.290165602 2024-04-04T06:57:50.307985+00:00 19994330.274000048637 28999999.981000009924 27869999.981999989599 3953074.018999993801 60404.290177071 2024-04-04T06:57:51.298991+00:00 19994330.279999971390 29000000.006999969482 27870000.029000040144 3954561.041999996174 60404.290188731 2024-04-04T06:57:52.306367+00:00 19994330.276000019163 29000000.008999999613 27869999.955000039190 3950012.995000004768 60404.290200385 2024-04-04T06:57:53.313247+00:00 19994330.280999958515 28999999.977000001818 27870000.037999991328 3953405.925999999046 60404.290211861 2024-04-04T06:57:54.304750+00:00 19994330.277000010014 29000000.035000029951 27869999.986999988556 3949654.141000031959 60404.290223514 2024-04-04T06:57:55.311629+00:00 19994330.280000030994 28999999.982999980450 27869999.942999958992 3951565.896999955177 60404.290234990 2024-04-04T06:57:56.303132+00:00 19994330.273999989033 29000000.012000020593 27870000.067000031471 3950906.997000039089 60404.290246644 2024-04-04T06:57:57.310011+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3950388.023000001907 60404.290258119 2024-04-04T06:57:58.301515+00:00 19994330.281000021845 28999999.998000029474 27869999.932999968529 3948624.048999965191 60404.290269779 2024-04-04T06:57:59.308890+00:00 19994330.278000000864 29000000.032999988645 27870000.074999928474 3951020.080000042915 60404.290281249 2024-04-04T06:58:00.299897+00:00 19994330.276000019163 28999999.960000038147 27869999.910000089556 3956060.910999954212 60404.290292908 2024-04-04T06:58:01.307272+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3953094.983000040054 60404.290304378 2024-04-04T06:58:02.298279+00:00 19994330.276000019163 28999999.975999951363 27870000.024999979883 3954183.035999954212 60404.290316038 2024-04-04T06:58:03.305654+00:00 19994330.278999920934 29000000.013999938965 27869999.996000051498 3949612.937000035774 60404.290327697 2024-04-04T06:58:04.313029+00:00 19994330.279000040144 28999999.992000099272 27869999.986999988556 3951707.958000003826 60404.290339167 2024-04-04T06:58:05.304037+00:00 19994330.274000048637 29000000.041999939829 27870000.036000009626 3954579.023000001907 60404.290350826 2024-04-04T06:58:06.311412+00:00 19994330.281999949366 28999999.935999989510 27869999.927999999374 3955240.118999958038 60404.290362302 2024-04-04T06:58:07.302915+00:00 19994330.278000000864 29000000.060999989510 27870000.081999998540 3953735.893000007141 60404.290373956 2024-04-04T06:58:08.309794+00:00 19994330.274000048637 28999999.971999999136 27869999.987999990582 3954538.127000033855 60404.290385432 2024-04-04T06:58:09.301298+00:00 19994330.279999971390 29000000.028000000864 27870000.005000010133 3956250.822000027169 60404.290397085 2024-04-04T06:58:10.308177+00:00 19994330.278000000864 28999999.965000029653 27869999.973000001162 3948283.946999907028 60404.290408561 2024-04-04T06:58:11.299680+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3952665.099000095855 60404.290420221 2024-04-04T06:58:12.307055+00:00 19994330.279999971390 29000000.003000020981 27870000.030999988317 3952336.991999983788 60404.290431690 2024-04-04T06:58:13.298062+00:00 19994330.279000040144 28999999.991000059992 27869999.956000000238 3954507.962000011932 60404.290443350 2024-04-04T06:58:14.305437+00:00 19994330.276999950409 29000000.018999930471 27870000.111000001431 3952170.053999900818 60404.290455004 2024-04-04T06:58:15.312317+00:00 19994330.276000019163 29000000.012000080198 27870000.008000019938 3955774.890000104904 60404.290466479 2024-04-04T06:58:16.303820+00:00 19994330.279000040144 28999999.988999959081 27869999.925999999046 3956363.141999959946 60404.290478133 2024-04-04T06:58:17.310699+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3956126.047000051010 60404.290489609 2024-04-04T06:58:18.302202+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3952902.934999942780 60404.290501263 2024-04-04T06:58:19.309081+00:00 19994330.276999950409 28999999.977000001818 27870000.020999971777 3953906.958999990951 60404.290512738 2024-04-04T06:58:20.300585+00:00 19994330.277000069618 29000000.021999999881 27869999.976000010967 3954988.080999969970 60404.290524398 2024-04-04T06:58:21.307960+00:00 19994330.278000000864 29000000.026000000536 27870000.041999999434 3957836.929000020027 60404.290535868 2024-04-04T06:58:22.298967+00:00 19994330.281000021845 28999999.982999999076 27869999.962999999523 3956400.983999968041 60404.290547527 2024-04-04T06:58:23.306342+00:00 19994330.271999958903 29000000.015999998897 27870000.039000030607 3951120.991000055801 60404.290559181 2024-04-04T06:58:24.313222+00:00 19994330.284999970347 28999999.988999988884 27869999.989000018686 3951373.077999948990 60404.290570657 2024-04-04T06:58:25.304725+00:00 19994330.277000069618 28999999.964999999851 27869999.983999971300 3951310.000000000000 60404.290582310 2024-04-04T06:58:26.311604+00:00 19994330.278000000864 29000000.034000009298 27870000.031000021845 3954244.014000058174 60404.290593786 2024-04-04T06:58:27.303107+00:00 19994330.274000000209 29000000.002000000328 27869999.959999918938 3948246.930999993812 60404.290605445 2024-04-04T06:58:28.310483+00:00 19994330.278000000864 29000000.009999990463 27870000.071000099182 3955344.996999979019 60404.290616916 2024-04-04T06:58:29.301489+00:00 19994330.280999999493 28999999.947000030428 27869999.946999911219 3951039.972000002861 60404.290628575 2024-04-04T06:58:30.308865+00:00 19994330.275999989361 29000000.063999950886 27870000.028000000864 3950618.215000032913 60404.290640045 2024-04-04T06:58:31.299872+00:00 19994330.280000001192 28999999.956000030041 27870000.037000060081 3948364.870999931823 60404.290651704 2024-04-04T06:58:32.307247+00:00 19994330.276000011712 28999999.987999979407 27869999.927999969572 3952813.902000070084 60404.290663174 2024-04-04T06:58:33.298254+00:00 19994330.276999998838 29000000.015000049025 27870000.001999970526 3947855.090000032913 60404.290674834 2024-04-04T06:58:34.305629+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3952598.906999946106 60404.290686487 2024-04-04T06:58:35.312508+00:00 19994330.282000008970 28999999.992000039667 27870000.028000000864 3955266.110999941826 60404.290697963 2024-04-04T06:58:36.304012+00:00 19994330.278999980539 29000000.026999950409 27869999.975000020117 3947568.990000010002 60404.290709617 2024-04-04T06:58:37.310891+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3950855.897000073921 60404.290721092 2024-04-04T06:58:38.302394+00:00 19994330.277000010014 28999999.991000059992 27870000.011000040919 3952276.136999965180 60404.290732752 2024-04-04T06:58:39.309769+00:00 19994330.275999959558 29000000.001999970526 27870000.028000000864 3952898.003999948967 60404.290744222 2024-04-04T06:58:40.300777+00:00 19994330.281000021845 29000000.009999990463 27869999.952999949455 3956246.902000070084 60404.290755881 2024-04-04T06:58:41.308152+00:00 19994330.273999989033 28999999.976000070572 27870000.016000028700 3957728.019999980927 60404.290767351 2024-04-04T06:58:42.299159+00:00 19994330.280000030994 29000000.002999901772 27870000.000000000000 3955501.037000060081 60404.290779011 2024-04-04T06:58:43.306534+00:00 19994330.281000021845 29000000.012000080198 27870000.019999980927 3954406.036999940872 60404.290790481 2024-04-04T06:58:44.297541+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3960558.929000020027 60404.290802140 2024-04-04T06:58:45.304917+00:00 19994330.276000019163 29000000.018000010401 27870000.011999998242 3955855.944000006188 60404.290813800 2024-04-04T06:58:46.312292+00:00 19994330.279999971390 28999999.985999941826 27869999.962999999523 3957334.082999945153 60404.290825270 2024-04-04T06:58:47.303299+00:00 19994330.281000021845 28999999.991999980062 27869999.993999999017 3957646.952000021935 60404.290836929 2024-04-04T06:58:48.310674+00:00 19994330.274999979883 28999999.978999968618 27869999.984000008553 3956862.980000019073 60404.290848399 2024-04-04T06:58:49.301681+00:00 19994330.278999980539 29000000.020000100136 27870000.011999990791 3954633.067999958992 60404.290860059 2024-04-04T06:58:50.309056+00:00 19994330.277000010014 28999999.985999941826 27869999.940000001341 3956302.988000034820 60404.290871528 2024-04-04T06:58:51.300064+00:00 19994330.278000000864 28999999.986000061035 27870000.097999989986 3952585.034000039101 60404.290883188 2024-04-04T06:58:52.307439+00:00 19994330.277000010014 29000000.000999931246 27869999.918000008911 3947499.950999975204 60404.290894664 2024-04-04T06:58:53.298941+00:00 19994330.280999958515 29000000.009000059217 27870000.062000010163 3957521.993999958038 60404.290906318 2024-04-04T06:58:54.305821+00:00 19994330.278000000864 29000000.018000010401 27870000.002999961376 3951621.976000071038 60404.290917977 2024-04-04T06:58:55.313196+00:00 19994330.276000019163 28999999.980999950320 27869999.981000009924 3955523.004999995232 60404.290929453 2024-04-04T06:58:56.304700+00:00 19994330.279999971390 28999999.995999999344 27869999.995999988168 3954636.957999945153 60404.290941106 2024-04-04T06:58:57.311579+00:00 19994330.275000099093 28999999.986000001431 27869999.970000028610 3952833.065999985207 60404.290952582 2024-04-04T06:58:58.303082+00:00 19994330.281000021845 28999999.993999999017 27869999.984000030905 3954643.077000021935 60404.290964236 2024-04-04T06:58:59.309961+00:00 19994330.275999899954 28999999.999000001699 27870000.013999998569 3955930.009000062943 60404.290975711 2024-04-04T06:59:00.301464+00:00 19994330.280000090599 28999999.991000011563 27869999.991999980062 3954784.858999968041 60404.290987365 2024-04-04T06:59:01.308344+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3954819.049000024796 60404.290998841 2024-04-04T06:59:02.299847+00:00 19994330.274999979883 28999999.994999971241 27869999.987999979407 3955084.087000011932 60404.291010500 2024-04-04T06:59:03.307222+00:00 19994330.278000000864 28999999.950000021607 27870000.046000000089 3958782.922999978065 60404.291021970 2024-04-04T06:59:04.298229+00:00 19994330.278000000864 29000000.035999979824 27869999.983000040054 3958645.995000004768 60404.291033630 2024-04-04T06:59:05.305605+00:00 19994330.281000021845 29000000.029000010341 27870000.018000010401 3953974.037999988068 60404.291045283 2024-04-04T06:59:06.312484+00:00 19994330.276999950409 28999999.952000018209 27869999.950999978930 3958289.981999992859 60404.291056759 2024-04-04T06:59:07.303987+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3954357.978999971878 60404.291068413 2024-04-04T06:59:08.310866+00:00 19994330.278000000864 29000000.041999999434 27870000.003999948502 3954125.037999988068 60404.291079889 2024-04-04T06:59:09.302369+00:00 19994330.276000019163 28999999.963999990374 27869999.965000029653 3959648.940000057220 60404.291091548 2024-04-04T06:59:10.309744+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3955332.087999939919 60404.291103018 2024-04-04T06:59:11.300752+00:00 19994330.281000021845 29000000.062000039965 27870000.033999919891 3950525.841000080109 60404.291114678 2024-04-04T06:59:12.308127+00:00 19994330.278999920934 28999999.939000010490 27869999.905000090599 3956334.049999951851 60404.291126147 2024-04-04T06:59:13.299134+00:00 19994330.277000069618 29000000.010999981314 27870000.034999970347 3956780.161000012886 60404.291137807 2024-04-04T06:59:14.306508+00:00 19994330.276999950409 29000000.028000060469 27870000.042999979109 3953403.860999941826 60404.291149277 2024-04-04T06:59:15.297516+00:00 19994330.277000069618 29000000.026999950409 27870000.029000040144 3955854.001000047196 60404.291160936 2024-04-04T06:59:16.304892+00:00 19994330.278000000864 28999999.929000020027 27869999.903999920934 3952759.037999988068 60404.291172590 2024-04-04T06:59:17.311771+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3951239.970999956131 60404.291184066 2024-04-04T06:59:18.303273+00:00 19994330.284000039101 29000000.024000048637 27870000.008000019938 3954097.024000049103 60404.291195720 2024-04-04T06:59:19.310153+00:00 19994330.276000019163 29000000.071999911219 27870000.083000060171 3955447.001999973785 60404.291207195 2024-04-04T06:59:20.301657+00:00 19994330.273999929428 28999999.921000000089 27869999.901999950409 3955922.001999973785 60404.291218854 2024-04-04T06:59:21.309032+00:00 19994330.276999998838 29000000.012000080198 27870000.047000050545 3950764.072000027169 60404.291230325 2024-04-04T06:59:22.300039+00:00 19994330.278999999166 28999999.981999989599 27869999.970999959856 3954582.949000000954 60404.291241984 2024-04-04T06:59:23.307414+00:00 19994330.282000008970 29000000.023999929428 27870000.004000000656 3955088.981999992859 60404.291253454 2024-04-04T06:59:24.298421+00:00 19994330.278999999166 29000000.004000071436 27870000.018999990076 3958597.948000072967 60404.291265113 2024-04-04T06:59:25.305797+00:00 19994330.276999998838 29000000.016999959946 27869999.964000001550 3956800.003999948967 60404.291276589 2024-04-04T06:59:26.297300+00:00 19994330.275999989361 28999999.970000028610 27870000.027000010014 3953828.074000000954 60404.291288243 2024-04-04T06:59:27.304179+00:00 19994330.276000019163 28999999.977999929339 27869999.991000000387 3954257.039999961853 60404.291299896 2024-04-04T06:59:28.311058+00:00 19994330.278999980539 29000000.039000030607 27869999.963999990374 3959012.014000058174 60404.291311372 2024-04-04T06:59:29.302561+00:00 19994330.280000001192 28999999.978000041097 27870000.012000020593 3957602.014999986161 60404.291323032 2024-04-04T06:59:30.309936+00:00 19994330.280000001192 29000000.009999990463 27870000.019999980927 3956000.935999989975 60404.291334501 2024-04-04T06:59:31.300944+00:00 19994330.278000000864 29000000.028000000864 27870000.096999999136 3953871.996999979019 60404.291346161 2024-04-04T06:59:32.308319+00:00 19994330.275000009686 29000000.011999960989 27869999.926000028849 3952562.940000057220 60404.291357631 2024-04-04T06:59:33.299326+00:00 19994330.276999980211 28999999.960000000894 27869999.962999999523 3954056.046000003815 60404.291369291 2024-04-04T06:59:34.306701+00:00 19994330.280000030994 29000000.026999998838 27870000.046999990940 3955032.004999995232 60404.291380760 2024-04-04T06:59:35.297709+00:00 19994330.275999959558 28999999.966999989003 27869999.964999970049 3959139.942999958992 60404.291392420 2024-04-04T06:59:36.305084+00:00 19994330.280000030994 28999999.991000011563 27869999.967000011355 3954510.983000040054 60404.291404080 2024-04-04T06:59:37.312459+00:00 19994330.279999971390 29000000.056999981403 27870000.061999980360 3949950.087999939919 60404.291415549 2024-04-04T06:59:38.303466+00:00 19994330.276000019163 28999999.958000000566 27869999.962000008672 3954772.976000071038 60404.291427209 2024-04-04T06:59:39.310840+00:00 19994330.277000010014 29000000.015000019222 27870000.050000008196 3954104.931999921799 60404.291438679 2024-04-04T06:59:40.301848+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3952893.950000048149 60404.291450338 2024-04-04T06:59:41.309224+00:00 19994330.278999980539 29000000.016999989748 27869999.964000049978 3951856.050999999046 60404.291461808 2024-04-04T06:59:42.300231+00:00 19994330.278000000864 28999999.974000010639 27870000.041000008583 3950110.026000022888 60404.291473468 2024-04-04T06:59:43.307606+00:00 19994330.280000030994 29000000.028999980539 27870000.019999980927 3953778.065999985207 60404.291484938 2024-04-04T06:59:44.298613+00:00 19994330.275999959558 28999999.953999999911 27869999.929999951273 3951425.990999937057 60404.291496597 2024-04-04T06:59:45.305988+00:00 19994330.276000019163 29000000.050000008196 27870000.037000060081 3949869.981999992859 60404.291508067 2024-04-04T06:59:46.296996+00:00 19994330.277999941260 28999999.978999968618 27869999.969999909401 3951153.949000000954 60404.291519727 2024-04-04T06:59:47.304371+00:00 19994330.280000090599 29000000.035000029951 27870000.021000031382 3956769.040000081062 60404.291531386 2024-04-04T06:59:48.311746+00:00 19994330.278999920934 28999999.971000019461 27869999.996000051498 3956058.914000033867 60404.291542856 2024-04-04T06:59:49.302752+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3952156.104999899864 60404.291554515 2024-04-04T06:59:50.310128+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3956225.902000070084 60404.291565985 2024-04-04T06:59:51.301135+00:00 19994330.278000000864 28999999.984000030905 27870000.004999998957 3955848.010999917984 60404.291577645 2024-04-04T06:59:52.308511+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3955348.177000045776 60404.291589115 2024-04-04T06:59:53.299518+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3958588.771000028122 60404.291600774 2024-04-04T06:59:54.306893+00:00 19994330.281000021845 28999999.968999978155 27869999.951000090688 3954069.143000007141 60404.291612244 2024-04-04T06:59:55.297900+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3955773.947999954224 60404.291623903 2024-04-04T06:59:56.305276+00:00 19994330.276000019163 28999999.980999950320 27869999.985999941826 3961773.981999992859 60404.291635557 2024-04-04T06:59:57.312155+00:00 19994330.279999971390 29000000.034000039101 27870000.017000079155 3955448.009000062943 60404.291647033 2024-04-04T06:59:58.303658+00:00 19994330.276000019163 28999999.988999959081 27869999.939000010490 3949448.041999936104 60404.291658687 2024-04-04T06:59:59.310537+00:00 19994330.281000021845 29000000.013000011444 27870000.002999901772 3955191.077000021935 60404.291670162 2024-04-04T07:00:00.302040+00:00 19994330.278000000864 28999999.990000009537 27870000.048000101000 3955500.865000010002 60404.291681816 2024-04-04T07:00:01.308920+00:00 19994330.278000000864 28999999.965000029653 27869999.960999969393 3953614.092000008095 60404.291693292 2024-04-04T07:00:02.300423+00:00 19994330.276999950409 29000000.026000019163 27870000.032999999821 3959235.906000018120 60404.291704951 2024-04-04T07:00:03.307798+00:00 19994330.278000000864 28999999.995000001043 27869999.988000001758 3956946.090999960899 60404.291716421 2024-04-04T07:00:04.298805+00:00 19994330.278000000864 28999999.987999919802 27869999.993000000715 3951196.945000051986 60404.291728081 2024-04-04T07:00:05.306180+00:00 19994330.276000019163 29000000.017000079155 27869999.970000009984 3955674.939999938011 60404.291739551 2024-04-04T07:00:06.297187+00:00 19994330.281000021845 29000000.023999929428 27870000.067999988794 3954224.080000042915 60404.291751210 2024-04-04T07:00:07.304562+00:00 19994330.278999920934 28999999.978000041097 27869999.962000008672 3953643.980000019073 60404.291762864 2024-04-04T07:00:08.311442+00:00 19994330.277000069618 29000000.016999959946 27870000.033999979496 3960214.983999968041 60404.291774340 2024-04-04T07:00:09.302945+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3961169.008999944199 60404.291785999 2024-04-04T07:00:10.310320+00:00 19994330.276999950409 28999999.975000001490 27869999.949000000954 3951112.069000006188 60404.291797469 2024-04-04T07:00:11.301327+00:00 19994330.278000000864 29000000.013000000268 27870000.092000011355 3955146.886000037193 60404.291809129 2024-04-04T07:00:12.308703+00:00 19994330.280000090599 29000000.028999999166 27869999.995000001043 3955555.942999958992 60404.291820604 2024-04-04T07:00:13.300206+00:00 19994330.280999898911 28999999.993000000715 27869999.940999981016 3952605.243000030983 60404.291832258 2024-04-04T07:00:14.307085+00:00 19994330.274000000209 29000000.007999990135 27870000.056999981403 3953239.871000051033 60404.291843734 2024-04-04T07:00:15.298588+00:00 19994330.278000000864 29000000.004000011832 27869999.971000019461 3953622.018000007141 60404.291855387 2024-04-04T07:00:16.305467+00:00 19994330.275000009686 28999999.971000019461 27869999.957000020891 3956694.115999937057 60404.291866863 2024-04-04T07:00:17.296971+00:00 19994330.278999991715 28999999.995999988168 27870000.002999961376 3959400.881999969017 60404.291878517 2024-04-04T07:00:18.303850+00:00 19994330.280000001192 28999999.993000000715 27870000.031000021845 3955788.000000000000 60404.291890176 2024-04-04T07:00:19.311225+00:00 19994330.280000001192 29000000.006999999285 27870000.008999999613 3956096.985000013839 60404.291901646 2024-04-04T07:00:20.302232+00:00 19994330.275999989361 29000000.026000019163 27870000.006999969482 3955370.898000001907 60404.291913305 2024-04-04T07:00:21.309607+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3954649.083999990951 60404.291924776 2024-04-04T07:00:22.300615+00:00 19994330.276999980211 28999999.976000010967 27869999.996999979019 3958849.030000091065 60404.291936435 2024-04-04T07:00:23.307990+00:00 19994330.280000001192 29000000.053999960423 27870000.065999981016 3950714.997999907006 60404.291947905 2024-04-04T07:00:24.298997+00:00 19994330.282000008970 28999999.941000040621 27869999.897000070661 3954570.999000072014 60404.291959565 2024-04-04T07:00:25.306373+00:00 19994330.275000009686 29000000.005999978632 27870000.031000021845 3960560.004999995232 60404.291971034 2024-04-04T07:00:26.297379+00:00 19994330.278999980539 28999999.991000000387 27869999.947999950498 3958728.004000000190 60404.291982694 2024-04-04T07:00:27.304755+00:00 19994330.277000039816 29000000.018000010401 27870000.067999958992 3953721.964999998920 60404.291994170 2024-04-04T07:00:28.296258+00:00 19994330.279999971390 28999999.976000010967 27870000.008000019938 3953262.038000001106 60404.292005823 2024-04-04T07:00:29.303137+00:00 19994330.274999979883 29000000.046000000089 27869999.971000079066 3953398.970000001136 60404.292017483 2024-04-04T07:00:30.310512+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3955370.971999999136 60404.292028953 2024-04-04T07:00:31.301519+00:00 19994330.278999980539 28999999.980999950320 27869999.977000001818 3956554.100999999791 60404.292040612 2024-04-04T07:00:32.308895+00:00 19994330.276000019163 29000000.020000100136 27870000.036999940872 3958366.001000002027 60404.292052088 2024-04-04T07:00:33.300398+00:00 19994330.278999980539 28999999.975999951363 27869999.971000079066 3955595.927000001073 60404.292063748 2024-04-04T07:00:34.307773+00:00 19994330.273999989033 29000000.021000031382 27870000.028000000864 3958036.015999995172 60404.292075217 2024-04-04T07:00:35.298780+00:00 19994330.279000040144 28999999.980000019073 27870000.003999948502 3959722.950000002980 60404.292086877 2024-04-04T07:00:36.306155+00:00 19994330.278999980539 29000000.022999998182 27869999.957999940962 3960600.012999997009 60404.292098347 2024-04-04T07:00:37.297162+00:00 19994330.279999971390 28999999.981999989599 27869999.991000059992 3956120.073000005912 60404.292110006 2024-04-04T07:00:38.304538+00:00 19994330.277000010014 29000000.029999971390 27870000.077000018209 3960707.989000000060 60404.292121482 2024-04-04T07:00:39.296041+00:00 19994330.275000039488 28999999.970999959856 27869999.977000001818 3961948.931999995839 60404.292133136 2024-04-04T07:00:40.302920+00:00 19994330.280999958515 28999999.986999988556 27869999.982000000775 3955916.031999997795 60404.292144795 2024-04-04T07:00:41.310295+00:00 19994330.279000040144 29000000.000000000000 27869999.956999991089 3958397.031000003219 60404.292156265 2024-04-04T07:00:42.301303+00:00 19994330.278000000864 29000000.030000090599 27870000.006000000983 3959182.946000001859 60404.292167924 2024-04-04T07:00:43.308678+00:00 19994330.276999950409 28999999.998999949545 27870000.035000011325 3961508.986000000965 60404.292179400 2024-04-04T07:00:44.300181+00:00 19994330.278000000864 29000000.013000011444 27869999.998999979347 3961719.034999995958 60404.292191054 2024-04-04T07:00:45.307060+00:00 19994330.279000040144 28999999.996999979019 27869999.994000021368 3959814.027999997139 60404.292202529 2024-04-04T07:00:46.298563+00:00 19994330.276999950409 28999999.973999980837 27870000.018999990076 3955998.937000005972 60404.292214183 2024-04-04T07:00:47.305442+00:00 19994330.276000019163 29000000.015999998897 27869999.953999999911 3957204.997999995947 60404.292225659 2024-04-04T07:00:48.296946+00:00 19994330.282000061125 29000000.006999999285 27870000.039999991655 3955196.086999997031 60404.292237313 2024-04-04T07:00:49.303825+00:00 19994330.275999899954 29000000.008999999613 27870000.041000038385 3959958.960000007879 60404.292248972 2024-04-04T07:00:50.311200+00:00 19994330.276000019163 28999999.962999999523 27869999.940999981016 3956801.933999999892 60404.292260442 2024-04-04T07:00:51.302207+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3958474.000000000000 60404.292272102 2024-04-04T07:00:52.309583+00:00 19994330.278000000864 29000000.051999989897 27870000.043999969959 3959130.016999990214 60404.292283577 2024-04-04T07:00:53.301085+00:00 19994330.279999971390 28999999.976000010967 27869999.914000030607 3959138.068000004161 60404.292295231 2024-04-04T07:00:54.307965+00:00 19994330.275000099093 29000000.000999990851 27870000.013000011444 3959265.005999996793 60404.292306707 2024-04-04T07:00:55.299468+00:00 19994330.281999949366 28999999.989000018686 27870000.032999988645 3956246.960000007879 60404.292318366 2024-04-04T07:00:56.306843+00:00 19994330.277000069618 28999999.984999980778 27869999.982999980450 3957933.027999997139 60404.292329836 2024-04-04T07:00:57.297850+00:00 19994330.274999979883 29000000.023999989033 27870000.014999989420 3955755.933999999892 60404.292341496 2024-04-04T07:00:58.305226+00:00 19994330.279999971390 28999999.980000019073 27870000.028999980539 3960373.097000002861 60404.292352966 2024-04-04T07:00:59.296233+00:00 19994330.276999950409 29000000.004000011832 27869999.960000038147 3958366.917999998201 60404.292364625 2024-04-04T07:01:00.303607+00:00 19994330.281000021845 28999999.987999979407 27870000.021000031382 3954826.981000006199 60404.292376279 2024-04-04T07:01:01.310487+00:00 19994330.277000069618 29000000.000999990851 27869999.967999938875 3954372.034999995958 60404.292387755 2024-04-04T07:01:02.301991+00:00 19994330.278999920934 29000000.021000031382 27870000.058000091463 3958864.958000003826 60404.292399408 2024-04-04T07:01:03.308870+00:00 19994330.277000069618 29000000.029999971390 27869999.958999991417 3959045.069999992847 60404.292410884 2024-04-04T07:01:04.300374+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3954666.960999995004 60404.292422543 2024-04-04T07:01:05.307748+00:00 19994330.276000019163 29000000.049000021070 27870000.100999951363 3959378.023999989033 60404.292434013 2024-04-04T07:01:06.298755+00:00 19994330.281999949366 28999999.934999939054 27869999.873000029474 3958294.976000010967 60404.292445673 2024-04-04T07:01:07.306131+00:00 19994330.278000000864 29000000.047000050545 27870000.065000060946 3957911.997000008821 60404.292457143 2024-04-04T07:01:08.297138+00:00 19994330.278999999166 28999999.981000069529 27869999.970999959856 3956996.063999981154 60404.292468802 2024-04-04T07:01:09.304513+00:00 19994330.276999998838 28999999.987999919802 27869999.960000038147 3958080.060000001919 60404.292480272 2024-04-04T07:01:10.295520+00:00 19994330.275999989361 29000000.012000080198 27870000.018999930471 3955840.892000020016 60404.292491931 2024-04-04T07:01:11.302895+00:00 19994330.278000000864 28999999.961999889463 27870000.013000011444 3960276.991999983788 60404.292503585 2024-04-04T07:01:12.309775+00:00 19994330.279000010341 29000000.032999988645 27870000.016000028700 3954569.039999992121 60404.292515061 2024-04-04T07:01:13.301278+00:00 19994330.280999988317 29000000.005000110716 27870000.057999968529 3962348.966000020970 60404.292526721 2024-04-04T07:01:14.308653+00:00 19994330.278000000864 29000000.007999900728 27869999.924000021070 3957991.893000007141 60404.292538196 2024-04-04T07:01:15.300156+00:00 19994330.275999989361 28999999.983000040054 27870000.039000030607 3953175.109999984968 60404.292549850 2024-04-04T07:01:16.307035+00:00 19994330.274000018835 28999999.986000061035 27869999.955999970436 3954407.030000001192 60404.292561326 2024-04-04T07:01:17.298539+00:00 19994330.278999980539 28999999.996999979019 27870000.070999979973 3956150.955000013113 60404.292572985 2024-04-04T07:01:18.305914+00:00 19994330.284000009298 29000000.010999921709 27869999.957000020891 3957398.962999999989 60404.292584455 2024-04-04T07:01:19.296921+00:00 19994330.273999989033 29000000.007000088692 27870000.008000001311 3957606.028999983799 60404.292596115 2024-04-04T07:01:20.304296+00:00 19994330.278000000864 28999999.992999911308 27869999.969999998808 3953669.071999996901 60404.292607585 2024-04-04T07:01:21.295303+00:00 19994330.280000030994 29000000.003000020981 27869999.988999988884 3952178.996000022162 60404.292619244 2024-04-04T07:01:22.302678+00:00 19994330.273999989033 29000000.014000058174 27870000.041000008583 3956205.008999974001 60404.292630898 2024-04-04T07:01:23.309558+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3952306.976999998093 60404.292642374 2024-04-04T07:01:24.301061+00:00 19994330.281000021845 28999999.980000019073 27869999.979999989271 3958021.931000024080 60404.292654027 2024-04-04T07:01:25.307940+00:00 19994330.278000000864 29000000.026000000536 27870000.001000020653 3956024.033999979030 60404.292665503 2024-04-04T07:01:26.299444+00:00 19994330.275999959558 29000000.010999988765 27870000.002000000328 3958445.975000023842 60404.292677162 2024-04-04T07:01:27.306818+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3953065.995999991894 60404.292688632 2024-04-04T07:01:28.297825+00:00 19994330.278000000864 28999999.992000009865 27870000.023999989033 3953878.983999996912 60404.292700292 2024-04-04T07:01:29.305201+00:00 19994330.282000008970 28999999.986000001431 27869999.951000031084 3955783.092000008095 60404.292711767 2024-04-04T07:01:30.296704+00:00 19994330.275000039488 29000000.002999991179 27869999.991000000387 3958686.962999999989 60404.292723421 2024-04-04T07:01:31.303583+00:00 19994330.282999988645 28999999.997999999672 27870000.033999979496 3955488.981999992859 60404.292734897 2024-04-04T07:01:32.295086+00:00 19994330.276999950409 29000000.028000000864 27869999.999000009149 3953532.055000007153 60404.292746550 2024-04-04T07:01:33.301966+00:00 19994330.275000039488 28999999.994999971241 27870000.000000000000 3955195.972999989986 60404.292758210 2024-04-04T07:01:34.309341+00:00 19994330.273999989033 28999999.980000019073 27869999.967000011355 3958069.902000010014 60404.292769680 2024-04-04T07:01:35.300348+00:00 19994330.281000021845 28999999.977000001818 27870000.014999989420 3952250.152000010014 60404.292781339 2024-04-04T07:01:36.307723+00:00 19994330.281999949366 29000000.044000029564 27870000.000999990851 3954216.870000004768 60404.292792815 2024-04-04T07:01:37.299226+00:00 19994330.276000019163 28999999.992999970913 27870000.023000061512 3954199.048999965191 60404.292804469 2024-04-04T07:01:38.306106+00:00 19994330.279000040144 29000000.023999989033 27870000.005999919027 3956652.967000008095 60404.292815945 2024-04-04T07:01:39.297609+00:00 19994330.276000019163 28999999.967000011355 27869999.953000068665 3957171.036000012886 60404.292827598 2024-04-04T07:01:40.304488+00:00 19994330.279999971390 28999999.977999988943 27869999.980999950320 3952527.115999997128 60404.292839074 2024-04-04T07:01:41.295991+00:00 19994330.272999998182 29000000.059999998659 27870000.096999999136 3958403.918999969959 60404.292850733 2024-04-04T07:01:42.303366+00:00 19994330.282999988645 28999999.969000041485 27869999.907999988645 3954717.986000000965 60404.292862387 2024-04-04T07:01:43.310246+00:00 19994330.279999971390 28999999.958999991417 27869999.986999988556 3954335.985000013839 60404.292873863 2024-04-04T07:01:44.301749+00:00 19994330.277000069618 29000000.041000008583 27870000.060999989510 3957187.009999989998 60404.292885517 2024-04-04T07:01:45.308628+00:00 19994330.273999929428 29000000.009999990463 27870000.020000100136 3954696.965000032913 60404.292896993 2024-04-04T07:01:46.300131+00:00 19994330.279000040144 28999999.990999940783 27870000.028999920934 3956086.056999980938 60404.292908652 2024-04-04T07:01:47.307506+00:00 19994330.278999920934 28999999.978000041097 27869999.973000049591 3954263.998000026215 60404.292920122 2024-04-04T07:01:48.298513+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3959887.031999946106 60404.292931781 2024-04-04T07:01:49.305889+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3961661.995000004768 60404.292943251 2024-04-04T07:01:50.296896+00:00 19994330.279000040144 29000000.044000029564 27870000.016000028700 3960364.911000012886 60404.292954911 2024-04-04T07:01:51.304271+00:00 19994330.273999929428 28999999.960999969393 27869999.965999960899 3957106.004999995232 60404.292966381 2024-04-04T07:01:52.295278+00:00 19994330.277000069618 29000000.001000050455 27869999.978999968618 3958995.030000030994 60404.292978040 2024-04-04T07:01:53.302653+00:00 19994330.278999920934 28999999.991999980062 27870000.019000049680 3959688.019999980927 60404.292989694 2024-04-04T07:01:54.309533+00:00 19994330.282000061125 29000000.016000028700 27869999.986000061035 3957078.939000010025 60404.293001169 2024-04-04T07:01:55.301036+00:00 19994330.276000019163 28999999.993000030518 27870000.041999939829 3956545.064999998081 60404.293012829 2024-04-04T07:01:56.308411+00:00 19994330.279999971390 29000000.003999948502 27869999.912999991328 3954768.000999987125 60404.293024299 2024-04-04T07:01:57.299418+00:00 19994330.276000019163 29000000.001999970526 27870000.050000000745 3957577.045000017155 60404.293035952 2024-04-04T07:01:58.306297+00:00 19994330.275999899954 28999999.985000010580 27870000.043999999762 3956497.917999982834 60404.293047428 2024-04-04T07:01:59.297800+00:00 19994330.281000021845 29000000.044000029564 27869999.969000000507 3956827.976000010967 60404.293059088 2024-04-04T07:02:00.305176+00:00 19994330.277000069618 29000000.006000038236 27870000.015000000596 3958039.032000004780 60404.293070558 2024-04-04T07:02:01.296183+00:00 19994330.281000021845 28999999.981999989599 27869999.938999999315 3954229.043999969959 60404.293082217 2024-04-04T07:02:02.303557+00:00 19994330.276000000536 28999999.951999999583 27870000.062999989837 3953753.975000023842 60404.293093687 2024-04-04T07:02:03.294565+00:00 19994330.278999999166 29000000.035999998450 27869999.973000019789 3958105.043999969959 60404.293105347 2024-04-04T07:02:04.301941+00:00 19994330.275999989361 29000000.000000000000 27869999.979999989271 3955429.031000018120 60404.293117000 2024-04-04T07:02:05.308820+00:00 19994330.278000008315 29000000.022000011057 27870000.009999990463 3951040.963999987114 60404.293128476 2024-04-04T07:02:06.300323+00:00 19994330.278000000864 29000000.006999999285 27870000.014000028372 3954995.939999998081 60404.293140135 2024-04-04T07:02:07.307698+00:00 19994330.278999999166 28999999.970999989659 27869999.967999991030 3956386.010000050068 60404.293151605 2024-04-04T07:02:08.298705+00:00 19994330.278999980539 28999999.981999989599 27870000.037000000477 3957667.977999985218 60404.293163265 2024-04-04T07:02:09.306080+00:00 19994330.279000010341 28999999.993000000715 27869999.958999991417 3954587.996999979019 60404.293174735 2024-04-04T07:02:10.297088+00:00 19994330.273999989033 29000000.002000030130 27870000.040000021458 3956476.090000032913 60404.293186394 2024-04-04T07:02:11.304463+00:00 19994330.279000010341 29000000.007999960333 27869999.957999940962 3955846.940999985207 60404.293197864 2024-04-04T07:02:12.295470+00:00 19994330.282000008970 29000000.021000031382 27870000.030000030994 3954706.041999996174 60404.293209524 2024-04-04T07:02:13.302845+00:00 19994330.274999979883 28999999.971999999136 27870000.022000011057 3960501.959999979008 60404.293221178 2024-04-04T07:02:14.309724+00:00 19994330.277000010014 29000000.029999971390 27870000.021999958903 3955627.921000003815 60404.293232653 2024-04-04T07:02:15.301227+00:00 19994330.278000000864 28999999.963999990374 27869999.995999988168 3954796.092000008095 60404.293244307 2024-04-04T07:02:16.308107+00:00 19994330.281000021845 28999999.997000038624 27869999.937000039965 3960278.990000010002 60404.293255783 2024-04-04T07:02:17.299610+00:00 19994330.274999979883 29000000.045000020415 27870000.016999959946 3957958.033999979030 60404.293267436 2024-04-04T07:02:18.306489+00:00 19994330.278999980539 28999999.952999949455 27870000.014999989420 3957289.956000030041 60404.293278912 2024-04-04T07:02:19.297993+00:00 19994330.282000008970 29000000.057000041008 27869999.961000081152 3960531.018000007141 60404.293290566 2024-04-04T07:02:20.304872+00:00 19994330.277000010014 28999999.998000029474 27870000.023999929428 3960306.965999960899 60404.293302041 2024-04-04T07:02:21.296375+00:00 19994330.273999989033 28999999.964999910444 27870000.031000021845 3957175.068000019062 60404.293313701 2024-04-04T07:02:22.303750+00:00 19994330.278000000864 28999999.988000039011 27869999.971000079066 3956753.980000019073 60404.293325171 2024-04-04T07:02:23.294757+00:00 19994330.280000030994 29000000.000000000000 27869999.941999908537 3960540.973999977112 60404.293336830 2024-04-04T07:02:24.302132+00:00 19994330.276000019163 29000000.013000011444 27870000.093999978155 3958263.931999980938 60404.293348484 2024-04-04T07:02:25.309011+00:00 19994330.280999958515 28999999.973999980837 27869999.971000079066 3955671.087000011932 60404.293359959 2024-04-04T07:02:26.300515+00:00 19994330.279000040144 29000000.062999960035 27870000.054999951273 3950101.994000018109 60404.293371619 2024-04-04T07:02:27.307890+00:00 19994330.272999998182 28999999.993000030518 27869999.991000059992 3957123.938000022899 60404.293383089 2024-04-04T07:02:28.298897+00:00 19994330.279999971390 28999999.986000061035 27869999.880999919027 3956717.037999988068 60404.293394749 2024-04-04T07:02:29.306273+00:00 19994330.276999950409 29000000.008000019938 27870000.075000051409 3959182.988999962807 60404.293406218 2024-04-04T07:02:30.297280+00:00 19994330.280000090599 28999999.998999949545 27870000.019000049680 3957490.047000051010 60404.293417878 2024-04-04T07:02:31.304655+00:00 19994330.279999971390 28999999.996999979019 27869999.993999961764 3956855.964999973774 60404.293429348 2024-04-04T07:02:32.295662+00:00 19994330.276999950409 28999999.986000061035 27869999.916999939829 3955518.013000010978 60404.293441007 2024-04-04T07:02:33.303037+00:00 19994330.272999998182 28999999.978999968618 27869999.978000041097 3957510.993999958038 60404.293452483 2024-04-04T07:02:34.294541+00:00 19994330.281000021845 29000000.021999958903 27870000.100000020117 3955573.025000036228 60404.293464137 2024-04-04T07:02:35.301420+00:00 19994330.279000040144 29000000.019000049680 27869999.993999961764 3958164.023000001907 60404.293475796 2024-04-04T07:02:36.308795+00:00 19994330.276000019163 28999999.959999918938 27870000.017999999225 3957007.045000017155 60404.293487266 2024-04-04T07:02:37.299802+00:00 19994330.282999988645 29000000.002000089735 27869999.953000001609 3961265.051999986172 60404.293498926 2024-04-04T07:02:38.307177+00:00 19994330.272999998182 29000000.001999970526 27870000.000999998301 3956223.902999997139 60404.293510396 2024-04-04T07:02:39.298185+00:00 19994330.278999920934 29000000.039999999106 27870000.012999981642 3959178.939000010025 60404.293522055 2024-04-04T07:02:40.305560+00:00 19994330.277000069618 28999999.955000009388 27870000.005000028759 3960461.119999945164 60404.293533531 2024-04-04T07:02:41.297063+00:00 19994330.279999971390 28999999.997999999672 27869999.988999988884 3958131.879000068177 60404.293545185 2024-04-04T07:02:42.303942+00:00 19994330.276999950409 28999999.993000019342 27870000.014999989420 3954740.934999942780 60404.293556660 2024-04-04T07:02:43.295445+00:00 19994330.280000090599 29000000.029999971390 27869999.986000001431 3954032.085000038147 60404.293568314 2024-04-04T07:02:44.302324+00:00 19994330.278000000864 28999999.999000009149 27870000.018999990076 3954639.019999980927 60404.293579790 2024-04-04T07:02:45.293828+00:00 19994330.275999899954 28999999.971999999136 27869999.958000000566 3957526.958000063896 60404.293591443 2024-04-04T07:02:46.300707+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3957146.048999906052 60404.293603103 2024-04-04T07:02:47.308082+00:00 19994330.277000069618 28999999.978000018746 27870000.008999999613 3956902.993000030983 60404.293614573 2024-04-04T07:02:48.299089+00:00 19994330.281000021845 29000000.029999971390 27870000.038999971002 3959258.922999978065 60404.293626232 2024-04-04T07:02:49.306465+00:00 19994330.275999899954 28999999.991999980062 27869999.964999970049 3958151.022000073921 60404.293637702 2024-04-04T07:02:50.297471+00:00 19994330.277000069618 29000000.013000011444 27870000.026000019163 3957544.990999937057 60404.293649361 2024-04-04T07:02:51.304847+00:00 19994330.281000021845 28999999.961000028998 27869999.971999999136 3953105.003000020981 60404.293660832 2024-04-04T07:02:52.295854+00:00 19994330.276000019163 29000000.042999979109 27869999.967999991030 3957035.100000023842 60404.293672491 2024-04-04T07:02:53.303229+00:00 19994330.278000000864 28999999.975000020117 27870000.030000030994 3953450.036000012886 60404.293683961 2024-04-04T07:02:54.294236+00:00 19994330.279999971390 29000000.027000010014 27870000.058999959379 3955449.906999946106 60404.293695620 2024-04-04T07:02:55.301612+00:00 19994330.276999998838 28999999.972999989986 27869999.993000030518 3957174.014999986161 60404.293707274 2024-04-04T07:02:56.308491+00:00 19994330.278000000864 29000000.036999940872 27869999.965999960899 3956394.013000010978 60404.293718750 2024-04-04T07:02:57.299994+00:00 19994330.278999999166 28999999.984000090510 27869999.996999979019 3958509.840999960899 60404.293730404 2024-04-04T07:02:58.306873+00:00 19994330.276999998838 29000000.015999909490 27869999.996000051498 3959217.218000053894 60404.293741880 2024-04-04T07:02:59.298376+00:00 19994330.278000008315 28999999.991000059992 27869999.988999959081 3953890.875000000000 60404.293753533 2024-04-04T07:03:00.305256+00:00 19994330.278000000864 28999999.983999971300 27870000.007000088692 3956045.008999944199 60404.293765009 2024-04-04T07:03:01.296759+00:00 19994330.279999990016 29000000.022999998182 27870000.036999940872 3957689.029000043869 60404.293776668 2024-04-04T07:03:02.304134+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3959390.945000051986 60404.293788138 2024-04-04T07:03:03.295143+00:00 19994330.277000010014 28999999.984999898821 27870000.054999951273 3957346.069000006188 60404.293799798 2024-04-04T07:03:04.302516+00:00 19994330.275000009686 29000000.007000088692 27869999.955000039190 3956704.007999897003 60404.293811268 2024-04-04T07:03:05.293523+00:00 19994330.280000001192 29000000.005999919027 27870000.031000021845 3956163.990000010002 60404.293822927 2024-04-04T07:03:06.300899+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3955629.995000004768 60404.293834581 2024-04-04T07:03:07.307778+00:00 19994330.279000010341 29000000.014999989420 27869999.995000001043 3955572.967000008095 60404.293846056 2024-04-04T07:03:08.299281+00:00 19994330.275999989361 28999999.991000059992 27870000.013999938965 3955505.000000000000 60404.293857710 2024-04-04T07:03:09.306160+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3958337.949000000954 60404.293869186 2024-04-04T07:03:10.297664+00:00 19994330.281000021845 29000000.016000028700 27869999.999000068754 3958835.193000078201 60404.293880845 2024-04-04T07:03:11.305039+00:00 19994330.273999989033 29000000.003999948502 27869999.970999959856 3957664.941999911796 60404.293892316 2024-04-04T07:03:12.296045+00:00 19994330.278999980539 29000000.004999998957 27870000.009000059217 3958414.887000083923 60404.293903975 2024-04-04T07:03:13.303421+00:00 19994330.281000021845 29000000.000000000000 27870000.044999960810 3956080.043999909889 60404.293915445 2024-04-04T07:03:14.294428+00:00 19994330.274999979883 28999999.987000111490 27870000.017999999225 3954005.981999992859 60404.293927104 2024-04-04T07:03:15.301803+00:00 19994330.281000021845 28999999.979999899864 27869999.938000001013 3959008.009000062943 60404.293938580 2024-04-04T07:03:16.293306+00:00 19994330.274999979883 29000000.030000001192 27870000.011999998242 3952447.973000050057 60404.293950239 2024-04-04T07:03:17.300682+00:00 19994330.279000040144 29000000.006000000983 27870000.003999989480 3958263.000000000000 60404.293961893 2024-04-04T07:03:18.307561+00:00 19994330.275999959558 28999999.982000008225 27870000.015999998897 3954013.085999966133 60404.293973369 2024-04-04T07:03:19.299064+00:00 19994330.282000008970 29000000.029999990016 27870000.002999991179 3952667.886999965180 60404.293985022 2024-04-04T07:03:20.305943+00:00 19994330.277000010014 28999999.938000019640 27869999.969999998808 3951640.088000059128 60404.293996498 2024-04-04T07:03:21.297447+00:00 19994330.277000010014 29000000.032999988645 27870000.001000020653 3955567.009999989998 60404.294008158 2024-04-04T07:03:22.304821+00:00 19994330.276999950409 29000000.006999999285 27869999.997000008821 3962901.931999921799 60404.294019627 2024-04-04T07:03:23.295829+00:00 19994330.277000069618 28999999.990000009537 27869999.994999971241 3956076.000000000000 60404.294031287 2024-04-04T07:03:24.303204+00:00 19994330.281000021845 29000000.029000010341 27870000.044000029564 3956219.947000027169 60404.294042763 2024-04-04T07:03:25.294707+00:00 19994330.278999920934 28999999.965999960899 27869999.962999999523 3958235.042999982834 60404.294054416 2024-04-04T07:03:26.301587+00:00 19994330.278000000864 28999999.994000021368 27869999.995999988168 3950986.067000031006 60404.294065892 2024-04-04T07:03:27.293090+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3956941.902999997139 60404.294077552 2024-04-04T07:03:28.300465+00:00 19994330.279999971390 29000000.018000010401 27870000.007000029087 3956879.060999989975 60404.294089206 2024-04-04T07:03:29.307344+00:00 19994330.277000069618 28999999.987999979407 27870000.006999969482 3954698.990000010002 60404.294100681 2024-04-04T07:03:30.298847+00:00 19994330.278999920934 29000000.007000029087 27869999.966000020504 3958846.049999951851 60404.294112335 2024-04-04T07:03:31.305727+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3956723.063000082970 60404.294123811 2024-04-04T07:03:32.297230+00:00 19994330.279000040144 29000000.020999971777 27870000.041000008583 3955696.906000018120 60404.294135470 2024-04-04T07:03:33.304605+00:00 19994330.275999899954 28999999.989000018686 27869999.934999939054 3955390.984999895096 60404.294146940 2024-04-04T07:03:34.295612+00:00 19994330.278000000864 28999999.962000008672 27869999.978000041097 3957328.981000065804 60404.294158599 2024-04-04T07:03:35.302987+00:00 19994330.277000069618 29000000.042999979109 27870000.026999950409 3954144.023000001907 60404.294170070 2024-04-04T07:03:36.293995+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3954524.016000031959 60404.294181729 2024-04-04T07:03:37.301370+00:00 19994330.279999971390 28999999.970000028610 27869999.960000038147 3952122.963999987114 60404.294193382 2024-04-04T07:03:38.308249+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3955926.087000011932 60404.294204858 2024-04-04T07:03:39.299752+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3956468.867999910843 60404.294216518 2024-04-04T07:03:40.307127+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3953904.129000068177 60404.294227988 2024-04-04T07:03:41.298134+00:00 19994330.279000040144 28999999.991999980062 27869999.929999951273 3954035.958999990951 60404.294239647 2024-04-04T07:03:42.305510+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3956943.978000044823 60404.294251117 2024-04-04T07:03:43.296517+00:00 19994330.278000000864 29000000.009000059217 27870000.029999971390 3954016.011999965180 60404.294262777 2024-04-04T07:03:44.303892+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3959193.008000016212 60404.294274252 2024-04-04T07:03:45.295396+00:00 19994330.273999929428 28999999.987999919802 27870000.018000010401 3951221.005999923218 60404.294285906 2024-04-04T07:03:46.302275+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3955381.953000069130 60404.294297382 2024-04-04T07:03:47.293778+00:00 19994330.278000000864 29000000.027000069618 27870000.008000019938 3958871.993999958038 60404.294309035 2024-04-04T07:03:48.300657+00:00 19994330.278000120074 29000000.008000019938 27869999.980000019073 3953074.988999962807 60404.294320695 2024-04-04T07:03:49.308031+00:00 19994330.280999999493 28999999.984999898821 27869999.993999961764 3956297.039000033867 60404.294332165 2024-04-04T07:03:50.299039+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3954272.019999980927 60404.294343824 2024-04-04T07:03:51.306414+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3952030.124000072014 60404.294355294 2024-04-04T07:03:52.297422+00:00 19994330.277000010014 29000000.009000059217 27870000.016999959946 3954319.870000004768 60404.294366954 2024-04-04T07:03:53.304797+00:00 19994330.280000001192 29000000.059000000358 27870000.022999998182 3956741.981999992859 60404.294378424 2024-04-04T07:03:54.295804+00:00 19994330.274999991059 28999999.969000000507 27869999.973000001162 3955409.023000001907 60404.294390083 2024-04-04T07:03:55.303178+00:00 19994330.280000001192 28999999.969999998808 27870000.013999998569 3953625.089999914169 60404.294401553 2024-04-04T07:03:56.294186+00:00 19994330.279000010341 29000000.015000019222 27869999.993000000715 3955077.889000058174 60404.294413213 2024-04-04T07:03:57.301562+00:00 19994330.275999989361 29000000.025999989361 27869999.999000009149 3956979.023999928962 60404.294424682 2024-04-04T07:03:58.292569+00:00 19994330.275999989361 28999999.977000001818 27869999.960999999195 3952707.977000116836 60404.294436342 2024-04-04T07:03:59.299944+00:00 19994330.275999989361 29000000.011999990791 27870000.056999981403 3956831.013999938965 60404.294447996 2024-04-04T07:04:00.306823+00:00 19994330.284000009298 29000000.011000011116 27869999.942000001669 3955448.963000059128 60404.294459471 2024-04-04T07:04:01.298327+00:00 19994330.276999980211 28999999.948999971151 27869999.969000011683 3954976.007999897003 60404.294471131 2024-04-04T07:04:02.305702+00:00 19994330.278000000864 29000000.035000029951 27870000.049000021070 3957357.059000014793 60404.294482601 2024-04-04T07:04:03.296709+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3955045.994000076782 60404.294494260 2024-04-04T07:04:04.304084+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3955244.987999916077 60404.294505730 2024-04-04T07:04:05.295091+00:00 19994330.277000010014 29000000.016000028700 27870000.044000029564 3952849.018000007141 60404.294517389 2024-04-04T07:04:06.302467+00:00 19994330.281000021845 28999999.997999969870 27869999.935999989510 3953209.925000071991 60404.294528860 2024-04-04T07:04:07.293474+00:00 19994330.278999980539 28999999.980000019073 27870000.022000011057 3956512.121999979019 60404.294540519 2024-04-04T07:04:08.300849+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3959779.952000021935 60404.294552173 2024-04-04T07:04:09.307728+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3955652.988999962807 60404.294563654 2024-04-04T07:04:10.299727+00:00 19994330.277000010014 28999999.934999939054 27869999.996999979019 3954245.957999945153 60404.294575308 2024-04-04T07:04:11.306606+00:00 19994330.276999950409 29000000.049000021070 27869999.976000070572 3955113.016000031959 60404.294586784 2024-04-04T07:04:12.298110+00:00 19994330.275000039488 29000000.003000020981 27870000.088999990374 3960314.047999978065 60404.294598437 2024-04-04T07:04:13.304989+00:00 19994330.282000008970 28999999.973999980837 27869999.922999981791 3956003.919000030030 60404.294609913 2024-04-04T07:04:14.296492+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3953545.998999952804 60404.294621572 2024-04-04T07:04:15.303867+00:00 19994330.276999950409 28999999.985999941826 27870000.033999919891 3955804.065000057220 60404.294633043 2024-04-04T07:04:16.294875+00:00 19994330.276000019163 29000000.016000028700 27869999.994000080973 3957253.998999952804 60404.294644702 2024-04-04T07:04:17.302250+00:00 19994330.281000021845 28999999.988000039011 27869999.970999959856 3953670.020000100136 60404.294656172 2024-04-04T07:04:18.293257+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3953480.887999891769 60404.294667832 2024-04-04T07:04:19.300632+00:00 19994330.280000090599 28999999.988999959081 27869999.983000040054 3955301.080000042915 60404.294679491 2024-04-04T07:04:20.308006+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3956394.991999983788 60404.294690961 2024-04-04T07:04:21.299015+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3955670.932000041008 60404.294702620 2024-04-04T07:04:22.306390+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3954502.041000009049 60404.294714090 2024-04-04T07:04:23.297397+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3956020.026999949943 60404.294725750 2024-04-04T07:04:24.304772+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3955098.967000008095 60404.294737225 2024-04-04T07:04:25.296275+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3954185.004999995232 60404.294748879 2024-04-04T07:04:26.303154+00:00 19994330.278000000864 28999999.952000018209 27869999.897000070661 3959036.070999979973 60404.294760355 2024-04-04T07:04:27.294658+00:00 19994330.276999950409 29000000.041000008583 27870000.068999890238 3961151.947000027169 60404.294772008 2024-04-04T07:04:28.301537+00:00 19994330.278000000864 28999999.998000029474 27869999.979000091553 3956033.953999996185 60404.294783484 2024-04-04T07:04:29.293040+00:00 19994330.277000069618 29000000.004999998957 27870000.023999929428 3954104.029999970924 60404.294795138 2024-04-04T07:04:30.299919+00:00 19994330.278999920934 28999999.999000001699 27869999.994000080973 3953527.064000010025 60404.294806798 2024-04-04T07:04:31.307294+00:00 19994330.280000090599 28999999.997999999672 27870000.041000001132 3953414.001000047196 60404.294818267 2024-04-04T07:04:32.298304+00:00 19994330.278999920934 28999999.962000001222 27869999.905000001192 3951993.986999989022 60404.294829927 2024-04-04T07:04:33.305677+00:00 19994330.272000070661 29000000.035999979824 27870000.066000010818 3954727.047999978065 60404.294841397 2024-04-04T07:04:34.296684+00:00 19994330.278999920934 29000000.018000010401 27870000.043999999762 3956260.888000010978 60404.294853056 2024-04-04T07:04:35.304059+00:00 19994330.278000000864 28999999.984000001103 27869999.965999990702 3957620.986999989022 60404.294864532 2024-04-04T07:04:36.295562+00:00 19994330.281000021845 29000000.012000020593 27869999.986000001431 3950512.121999979019 60404.294876186 2024-04-04T07:04:37.302441+00:00 19994330.276000019163 28999999.997999999672 27869999.986999988556 3953053.971000074875 60404.294887661 2024-04-04T07:04:38.293945+00:00 19994330.279999971390 28999999.980000019073 27870000.002000000328 3953015.937999964226 60404.294899315 2024-04-04T07:04:39.300824+00:00 19994330.277000069618 28999999.980999950320 27870000.006999999285 3952970.078999996185 60404.294910791 2024-04-04T07:04:40.292327+00:00 19994330.276999950409 29000000.062000039965 27869999.999000009149 3953043.899000049103 60404.294922450 2024-04-04T07:04:41.299702+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3955489.072999954224 60404.294934104 2024-04-04T07:04:42.306582+00:00 19994330.281000021845 28999999.981000009924 27869999.997999969870 3954156.986999989022 60404.294945580 2024-04-04T07:04:43.298085+00:00 19994330.280000001192 28999999.991000000387 27870000.032999988645 3950443.976000071038 60404.294957239 2024-04-04T07:04:44.305460+00:00 19994330.276999998838 28999999.986000001431 27869999.986000001431 3954128.113999962807 60404.294968709 2024-04-04T07:04:45.296467+00:00 19994330.278999991715 29000000.050000008196 27870000.041000008583 3951006.934000014793 60404.294980369 2024-04-04T07:04:46.303842+00:00 19994330.274000000209 28999999.992999970913 27869999.947000030428 3952674.906000018120 60404.294991839 2024-04-04T07:04:47.294849+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3958712.078999996185 60404.295003498 2024-04-04T07:04:48.302225+00:00 19994330.279000010341 28999999.942999958992 27869999.999000009149 3953820.002999901772 60404.295014968 2024-04-04T07:04:49.293232+00:00 19994330.278000000864 29000000.045000080019 27870000.026000019163 3956768.961000084877 60404.295026627 2024-04-04T07:04:50.300606+00:00 19994330.280999988317 28999999.995999928564 27870000.003000020981 3957103.059999942780 60404.295038103 2024-04-04T07:04:51.292110+00:00 19994330.275999989361 29000000.018000010401 27870000.026000019163 3954173.950000048149 60404.295049757 2024-04-04T07:04:52.298990+00:00 19994330.276000019163 28999999.961000081152 27869999.968999978155 3952013.023999928962 60404.295061416 2024-04-04T07:04:53.306365+00:00 19994330.278999980539 28999999.961999889463 27869999.985999941826 3951365.998000026215 60404.295072892 2024-04-04T07:04:54.297868+00:00 19994330.279000010341 29000000.021000031382 27869999.965000029653 3956698.092000008095 60404.295084546 2024-04-04T07:04:55.304747+00:00 19994330.273999989033 29000000.037999991328 27870000.047999981791 3957566.843999981880 60404.295096021 2024-04-04T07:04:56.296250+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3954291.049000024796 60404.295107675 2024-04-04T07:04:57.303129+00:00 19994330.278000000864 28999999.975000020117 27869999.956000089645 3952320.953000001144 60404.295119151 2024-04-04T07:04:58.294633+00:00 19994330.276000019163 29000000.036000009626 27870000.067999958992 3954209.142999999225 60404.295130805 2024-04-04T07:04:59.301513+00:00 19994330.277000010014 28999999.965000029653 27869999.980999950320 3959217.853999999817 60404.295142280 2024-04-04T07:05:00.293015+00:00 19994330.278999980539 28999999.993999961764 27869999.935999989510 3955992.022000002209 60404.295153940 2024-04-04T07:05:01.300390+00:00 19994330.281000021845 29000000.039000030607 27870000.047000050545 3957286.086999997031 60404.295165410 2024-04-04T07:05:02.291397+00:00 19994330.278999980539 28999999.980000019073 27870000.021999958903 3951534.874000002164 60404.295177069 2024-04-04T07:05:03.298772+00:00 19994330.275999959558 28999999.980999950320 27869999.979000091553 3954239.066999997944 60404.295188723 2024-04-04T07:05:04.305652+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3952035.973000001162 60404.295200198 2024-04-04T07:05:05.297155+00:00 19994330.278000000864 28999999.953999999911 27869999.963999990374 3954321.026000001002 60404.295211852 2024-04-04T07:05:06.304033+00:00 19994330.276000019163 29000000.041999939829 27870000.032999988645 3956438.993000001181 60404.295223328 2024-04-04T07:05:07.295537+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3952788.031999997795 60404.295234988 2024-04-04T07:05:08.302913+00:00 19994330.274000048637 29000000.007000010461 27869999.995000001043 3952103.061999998987 60404.295246458 2024-04-04T07:05:09.293920+00:00 19994330.277999941260 29000000.017999991775 27870000.026000019163 3960010.960000000894 60404.295258117 2024-04-04T07:05:10.301295+00:00 19994330.278000000864 28999999.952000010759 27869999.991000000387 3955669.954000004102 60404.295269587 2024-04-04T07:05:11.292302+00:00 19994330.277000069618 29000000.025000009686 27869999.999000001699 3955779.975999996066 60404.295281246 2024-04-04T07:05:12.299677+00:00 19994330.278999920934 28999999.996999979019 27869999.975000008941 3957463.028000005055 60404.295292900 2024-04-04T07:05:13.306557+00:00 19994330.278000000864 28999999.984000001103 27869999.972999989986 3958920.953000002075 60404.295304376 2024-04-04T07:05:14.298060+00:00 19994330.280000090599 29000000.006000008434 27870000.019000008702 3958281.038000002969 60404.295316035 2024-04-04T07:05:15.305435+00:00 19994330.275999899954 29000000.028000000864 27870000.011000011116 3956169.020999997854 60404.295327505 2024-04-04T07:05:16.296442+00:00 19994330.276000019163 28999999.976000010967 27869999.977999988943 3953326.922999992967 60404.295339164 2024-04-04T07:05:17.303818+00:00 19994330.277000069618 29000000.013999998569 27870000.060999989510 3950261.067000002135 60404.295350634 2024-04-04T07:05:18.294824+00:00 19994330.279999971390 29000000.028999980539 27869999.997000008821 3954208.967999995220 60404.295362294 2024-04-04T07:05:19.302200+00:00 19994330.281000021845 28999999.968999978155 27869999.991999980062 3950652.025000005960 60404.295373764 2024-04-04T07:05:20.293207+00:00 19994330.278999920934 29000000.017000019550 27870000.008999999613 3950938.055999993812 60404.295385423 2024-04-04T07:05:21.300582+00:00 19994330.277000069618 28999999.971000019461 27869999.952000018209 3953034.914000004996 60404.295396899 2024-04-04T07:05:22.292085+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3950262.044000000227 60404.295408553 2024-04-04T07:05:23.298965+00:00 19994330.276000019163 29000000.044000029564 27870000.034999970347 3950479.018000007141 60404.295420212 2024-04-04T07:05:24.306340+00:00 19994330.278999920934 28999999.965999960899 27869999.962999999523 3958149.064999998081 60404.295431682 2024-04-04T07:05:25.297347+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3951234.868000001181 60404.295443342 2024-04-04T07:05:26.304722+00:00 19994330.278000000864 29000000.007000088692 27870000.050999999046 3956605.186999992002 60404.295454817 2024-04-04T07:05:27.296226+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3956332.873000010848 60404.295466471 2024-04-04T07:05:28.303105+00:00 19994330.273999929428 28999999.971999999136 27869999.968000050634 3954022.046999990940 60404.295477947 2024-04-04T07:05:29.294608+00:00 19994330.279999971390 29000000.047999981791 27870000.041000008583 3952786.968000010122 60404.295489606 2024-04-04T07:05:30.301983+00:00 19994330.279000040144 28999999.977999929339 27869999.982999920845 3951909.881999983918 60404.295501076 2024-04-04T07:05:31.292990+00:00 19994330.274999979883 29000000.022000070661 27869999.991000059992 3955504.133000016212 60404.295512736 2024-04-04T07:05:32.300365+00:00 19994330.281000021845 29000000.006000038236 27869999.998999949545 3953770.041999996174 60404.295524206 2024-04-04T07:05:33.291372+00:00 19994330.276999950409 28999999.980999950320 27870000.011999960989 3954037.856999992859 60404.295535865 2024-04-04T07:05:34.298748+00:00 19994330.277000069618 28999999.998999949545 27869999.984000090510 3957745.078000009060 60404.295547519 2024-04-04T07:05:35.305627+00:00 19994330.274999979883 29000000.022000070661 27870000.019999980927 3958068.044999986887 60404.295558995 2024-04-04T07:05:36.297130+00:00 19994330.280999999493 28999999.969999909401 27869999.993999961764 3952841.959000021219 60404.295570648 2024-04-04T07:05:37.304009+00:00 19994330.280000001192 29000000.019000049680 27869999.962000008672 3955522.857999979984 60404.295582124 2024-04-04T07:05:38.295513+00:00 19994330.280000001192 29000000.004999998957 27870000.057000041008 3953044.136999994982 60404.295593778 2024-04-04T07:05:39.302392+00:00 19994330.277999989688 28999999.981000069529 27870000.016999959946 3948754.922000021208 60404.295605253 2024-04-04T07:05:40.293895+00:00 19994330.274000000209 29000000.004999998957 27869999.968000050634 3952149.002999991179 60404.295616913 2024-04-04T07:05:41.301270+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3955882.120999991894 60404.295628383 2024-04-04T07:05:42.292277+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3951079.868000001181 60404.295640042 2024-04-04T07:05:43.299652+00:00 19994330.280000001192 29000000.004000071436 27869999.996000051498 3952529.040000020992 60404.295651512 2024-04-04T07:05:44.290660+00:00 19994330.277000010014 29000000.002000000328 27870000.042000059038 3957075.055999993812 60404.295663171 2024-04-04T07:05:45.298035+00:00 19994330.280000001192 29000000.019999999553 27869999.949999928474 3958705.921999990940 60404.295674831 2024-04-04T07:05:46.305410+00:00 19994330.277000010014 28999999.960999999195 27870000.006999969482 3953801.048000007868 60404.295686301 2024-04-04T07:05:47.296417+00:00 19994330.278000000864 29000000.028999980539 27870000.014000058174 3952828.007999985944 60404.295697955 2024-04-04T07:05:48.303296+00:00 19994330.278000000864 28999999.978000018746 27870000.002999998629 3954850.990000010002 60404.295709431 2024-04-04T07:05:49.294800+00:00 19994330.275999959558 29000000.048000011593 27870000.002000000328 3953272.912000000011 60404.295721090 2024-04-04T07:05:50.302175+00:00 19994330.283000048250 28999999.984999980778 27870000.008999999613 3954116.023999989033 60404.295732560 2024-04-04T07:05:51.293182+00:00 19994330.273999989033 28999999.923999991268 27869999.978999998420 3952914.097000002861 60404.295744219 2024-04-04T07:05:52.300558+00:00 19994330.278000000864 29000000.043000008911 27870000.017000000924 3956596.909000008833 60404.295755689 2024-04-04T07:05:53.291565+00:00 19994330.278999980539 28999999.992999970913 27869999.963999990374 3954364.118000001181 60404.295767349 2024-04-04T07:05:54.298940+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3956835.870999991894 60404.295779002 2024-04-04T07:05:55.305819+00:00 19994330.280999958515 29000000.018000010401 27869999.981000009924 3955931.053999990225 60404.295790478 2024-04-04T07:05:56.297322+00:00 19994330.279000040144 28999999.988000039011 27870000.059999998659 3953671.023000001907 60404.295802138 2024-04-04T07:05:57.304697+00:00 19994330.275999959558 29000000.013999998569 27870000.023999989033 3956651.915000020992 60404.295813608 2024-04-04T07:05:58.295704+00:00 19994330.280000030994 29000000.032999988645 27869999.977999988943 3955377.975999981165 60404.295825267 2024-04-04T07:05:59.303080+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3956058.115999997128 60404.295836737 2024-04-04T07:06:00.294087+00:00 19994330.278999980539 29000000.000000000000 27869999.989000018686 3957721.044000000227 60404.295848397 2024-04-04T07:06:01.301462+00:00 19994330.275999959558 28999999.976000070572 27869999.991000000387 3953661.925000011921 60404.295859872 2024-04-04T07:06:02.292965+00:00 19994330.281000081450 29000000.034999970347 27870000.032999988645 3954454.993999987841 60404.295871526 2024-04-04T07:06:03.299845+00:00 19994330.276999950409 28999999.981999989599 27869999.974000040442 3958722.946000009775 60404.295883002 2024-04-04T07:06:04.291347+00:00 19994330.276000019163 28999999.990000009537 27869999.949999991804 3956573.044999986887 60404.295894655 2024-04-04T07:06:05.298227+00:00 19994330.278999920934 29000000.014999989420 27870000.017000019550 3955808.980000019073 60404.295906315 2024-04-04T07:06:06.305602+00:00 19994330.276000019163 29000000.001000050455 27870000.069999989122 3955718.069000006188 60404.295917785 2024-04-04T07:06:07.296609+00:00 19994330.279999971390 28999999.993999961764 27869999.977999929339 3958096.860000013839 60404.295929444 2024-04-04T07:06:08.303985+00:00 19994330.277000069618 28999999.973999980837 27869999.958000060171 3958279.146999955177 60404.295940920 2024-04-04T07:06:09.295487+00:00 19994330.279000040144 29000000.039000030607 27869999.981999989599 3958617.962999999989 60404.295952573 2024-04-04T07:06:10.302367+00:00 19994330.276999950409 29000000.013000011444 27870000.075000051409 3954176.887000023853 60404.295964049 2024-04-04T07:06:11.293870+00:00 19994330.278000000864 28999999.955999970436 27869999.908999919891 3959579.105000019073 60404.295975709 2024-04-04T07:06:12.301245+00:00 19994330.276999950409 28999999.990999940783 27870000.075999978930 3958846.989999949932 60404.295987179 2024-04-04T07:06:13.292252+00:00 19994330.278000000864 28999999.990000009537 27869999.948000069708 3956341.009000002872 60404.295998838 2024-04-04T07:06:14.299627+00:00 19994330.280000090599 29000000.014000058174 27870000.003999948502 3960480.925999999046 60404.296010308 2024-04-04T07:06:15.290635+00:00 19994330.275999899954 29000000.004999998957 27870000.047000050545 3961047.115999997128 60404.296021968 2024-04-04T07:06:16.298010+00:00 19994330.280000090599 29000000.001999970526 27869999.949000000954 3956652.017000020016 60404.296033621 2024-04-04T07:06:17.304889+00:00 19994330.276000019163 28999999.996000051498 27870000.064999941736 3959509.901000022888 60404.296045097 2024-04-04T07:06:18.296392+00:00 19994330.278999920934 29000000.022999998182 27869999.956000089645 3955271.962000011932 60404.296056751 2024-04-04T07:06:19.303271+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3956439.141999959946 60404.296068226 2024-04-04T07:06:20.294775+00:00 19994330.279999971390 28999999.980000019073 27869999.993000030518 3958838.947000027169 60404.296079886 2024-04-04T07:06:21.302150+00:00 19994330.277000069618 29000000.019000001252 27869999.998000029474 3964075.027000010014 60404.296091356 2024-04-04T07:06:22.293157+00:00 19994330.273999929428 29000000.013000000268 27870000.005999919027 3950756.053999959957 60404.296103016 2024-04-04T07:06:23.300532+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3957360.972000002861 60404.296114491 2024-04-04T07:06:24.292035+00:00 19994330.278000000864 28999999.979000020772 27869999.988000039011 3961038.902000010014 60404.296126145 2024-04-04T07:06:25.298915+00:00 19994330.276000019163 28999999.967999991030 27870000.005999919027 3960667.014999986161 60404.296137621 2024-04-04T07:06:26.290418+00:00 19994330.282000061125 28999999.996999979019 27869999.978000041097 3959968.036000012886 60404.296149274 2024-04-04T07:06:27.297297+00:00 19994330.274999979883 29000000.038000021130 27870000.039999999106 3958455.004999995232 60404.296160934 2024-04-04T07:06:28.304672+00:00 19994330.278999920934 28999999.956999991089 27869999.966999989003 3962285.064999998081 60404.296172404 2024-04-04T07:06:29.295679+00:00 19994330.275000099093 29000000.020000010729 27870000.015000000596 3959709.938000022899 60404.296184063 2024-04-04T07:06:30.303054+00:00 19994330.280000001192 28999999.991999980062 27869999.960000008345 3959855.037999988068 60404.296195533 2024-04-04T07:06:31.294062+00:00 19994330.282000001520 28999999.967999991030 27869999.997000008821 3956616.935000001919 60404.296207192 2024-04-04T07:06:32.301437+00:00 19994330.274999998510 29000000.034000039101 27870000.030000001192 3959467.967999995220 60404.296218663 2024-04-04T07:06:33.292444+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3956059.026000022888 60404.296230322 2024-04-04T07:06:34.299819+00:00 19994330.278999999166 28999999.987000048161 27870000.023999989033 3961662.021999955177 60404.296241792 2024-04-04T07:06:35.290827+00:00 19994330.280000001192 29000000.023999989033 27870000.015999998897 3958974.058000028133 60404.296253451 2024-04-04T07:06:36.298202+00:00 19994330.272999990731 28999999.987999979407 27869999.954999979585 3961900.889999986161 60404.296265111 2024-04-04T07:06:37.305577+00:00 19994330.282000008970 29000000.014999989420 27869999.990000009537 3955562.054000020027 60404.296276587 2024-04-04T07:06:38.297080+00:00 19994330.279000010341 28999999.961000028998 27870000.014999989420 3963524.954999982845 60404.296288240 2024-04-04T07:06:39.303959+00:00 19994330.276999980211 29000000.050999999046 27870000.037000000477 3959292.962000011932 60404.296299716 2024-04-04T07:06:40.295462+00:00 19994330.276000019163 28999999.980999950320 27869999.942000031471 3956435.017000020016 60404.296311370 2024-04-04T07:06:41.302342+00:00 19994330.275999989361 28999999.989000078291 27870000.032999988645 3962777.925999999046 60404.296322845 2024-04-04T07:06:42.293845+00:00 19994330.278999980539 28999999.993999961764 27869999.962999999523 3960110.052999972831 60404.296334499 2024-04-04T07:06:43.300724+00:00 19994330.278000000864 29000000.050000071526 27870000.055000010878 3958797.126999973785 60404.296345975 2024-04-04T07:06:44.292227+00:00 19994330.281000021845 28999999.955999970436 27869999.982999980450 3956919.885000050068 60404.296357628 2024-04-04T07:06:45.299106+00:00 19994330.278000000864 29000000.021000031382 27870000.030999958515 3954291.149999976158 60404.296369104 2024-04-04T07:06:46.290610+00:00 19994330.276000019163 28999999.992999911308 27869999.945000048727 3958582.820999979973 60404.296380764 2024-04-04T07:06:47.297985+00:00 19994330.278999980539 28999999.994000080973 27870000.046000000089 3954486.118000030983 60404.296392418 2024-04-04T07:06:48.304864+00:00 19994330.276000019163 29000000.010999921709 27869999.970000028610 3960729.087999999989 60404.296403893 2024-04-04T07:06:49.296367+00:00 19994330.280999958515 28999999.963000059128 27869999.972999930382 3952561.892000020016 60404.296415552 2024-04-04T07:06:50.303743+00:00 19994330.278999980539 29000000.070999979973 27870000.113000039011 3957215.055999993812 60404.296427023 2024-04-04T07:06:51.294750+00:00 19994330.277000010014 28999999.952000018209 27869999.970999959856 3959871.912999988068 60404.296438682 2024-04-04T07:06:52.302125+00:00 19994330.276000019163 28999999.996999979019 27869999.958000060171 3960763.976999998093 60404.296450152 2024-04-04T07:06:53.293132+00:00 19994330.279999971390 29000000.026999950409 27869999.995000001043 3956669.116999983788 60404.296461811 2024-04-04T07:06:54.300507+00:00 19994330.274000048637 28999999.994000080973 27870000.018000010401 3956809.958999990951 60404.296473281 2024-04-04T07:06:55.291515+00:00 19994330.279999971390 28999999.981999989599 27869999.982999920845 3958237.957000017166 60404.296484941 2024-04-04T07:06:56.298890+00:00 19994330.279999971390 29000000.003000020981 27870000.016000028700 3955951.077000021935 60404.296496411 2024-04-04T07:06:57.289897+00:00 19994330.281000021845 28999999.990999940783 27870000.006000038236 3959243.876999973785 60404.296508070 2024-04-04T07:06:58.297272+00:00 19994330.274000048637 29000000.000000000000 27870000.032999988645 3952621.065999985207 60404.296519730 2024-04-04T07:06:59.304647+00:00 19994330.276999950409 29000000.004999998957 27869999.970000028610 3955720.960000038147 60404.296531206 2024-04-04T07:07:00.296151+00:00 19994330.277000069618 29000000.004000011832 27869999.954999919981 3959421.064999998081 60404.296542859 2024-04-04T07:07:01.303030+00:00 19994330.280999898911 29000000.000999998301 27870000.039000030607 3952827.976999998093 60404.296554335 2024-04-04T07:07:02.294533+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3954668.050999999046 60404.296565989 2024-04-04T07:07:03.301412+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3949405.858999968041 60404.296577464 2024-04-04T07:07:04.292915+00:00 19994330.279999971390 28999999.969999998808 27869999.930999990553 3955701.024000049103 60404.296589118 2024-04-04T07:07:05.299793+00:00 19994330.275000099093 29000000.025000009686 27870000.013999998569 3953325.085999966133 60404.296600594 2024-04-04T07:07:06.291297+00:00 19994330.278999920934 29000000.013999968767 27870000.021000001580 3951796.967000008095 60404.296612247 2024-04-04T07:07:07.298175+00:00 19994330.280000090599 28999999.982000049204 27870000.030000001192 3954776.957000017166 60404.296623723 2024-04-04T07:07:08.289680+00:00 19994330.278999920934 29000000.013999998569 27870000.011999990791 3952457.039999961853 60404.296635377 2024-04-04T07:07:09.296559+00:00 19994330.277000069618 29000000.018999990076 27869999.974999990314 3955322.048000038136 60404.296647036 2024-04-04T07:07:10.303934+00:00 19994330.276999950409 28999999.958999991417 27869999.982000019401 3952411.939000010025 60404.296658512 2024-04-04T07:07:11.295438+00:00 19994330.279000040144 28999999.990000009537 27870000.056999981403 3952003.008999944199 60404.296670166 2024-04-04T07:07:12.302317+00:00 19994330.278000000864 29000000.004000011832 27869999.900999989361 3957819.043000041973 60404.296681642 2024-04-04T07:07:13.293820+00:00 19994330.278000000864 28999999.997999969870 27870000.043000008911 3956710.950999975204 60404.296693295 2024-04-04T07:07:14.300699+00:00 19994330.279999971390 29000000.004000011832 27870000.019999980927 3956322.996000051033 60404.296704771 2024-04-04T07:07:15.292202+00:00 19994330.276000019163 28999999.999999940395 27869999.984000030905 3952375.013999938965 60404.296716430 2024-04-04T07:07:16.299578+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3953423.009999989998 60404.296727900 2024-04-04T07:07:17.290586+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3958240.998000026215 60404.296739560 2024-04-04T07:07:18.297959+00:00 19994330.279999971390 29000000.001000050455 27869999.995999988168 3951401.988999962807 60404.296751213 2024-04-04T07:07:19.304839+00:00 19994330.278000000864 29000000.014999989420 27869999.982999980450 3952435.012000083923 60404.296762689 2024-04-04T07:07:20.296342+00:00 19994330.278999920934 28999999.971999999136 27870000.032999988645 3955809.987999916077 60404.296774343 2024-04-04T07:07:21.303222+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3952654.945000051986 60404.296785818 2024-04-04T07:07:22.294725+00:00 19994330.279000040144 29000000.042999979109 27869999.986000001431 3954144.218999981880 60404.296797478 2024-04-04T07:07:23.302100+00:00 19994330.274000048637 29000000.009000059217 27870000.012000020593 3952653.919999957085 60404.296808948 2024-04-04T07:07:24.293107+00:00 19994330.282000001520 29000000.004999998957 27869999.995000001043 3954366.027000070084 60404.296820608 2024-04-04T07:07:25.300483+00:00 19994330.278999999166 28999999.978999968618 27870000.001000050455 3951124.942000031006 60404.296832083 2024-04-04T07:07:26.291986+00:00 19994330.272999990731 28999999.970000028610 27869999.962999939919 3952917.898000001907 60404.296843737 2024-04-04T07:07:27.298865+00:00 19994330.283000010997 29000000.067999958992 27869999.996999979019 3951831.104999899864 60404.296855213 2024-04-04T07:07:28.290368+00:00 19994330.274999991059 28999999.981000069529 27870000.018000010401 3952727.029000043869 60404.296866866 2024-04-04T07:07:29.297247+00:00 19994330.278999999166 28999999.974999900907 27869999.991000059992 3955945.835000038147 60404.296878526 2024-04-04T07:07:30.304623+00:00 19994330.276999998838 29000000.014999989420 27870000.008999940008 3959129.095999956131 60404.296890002 2024-04-04T07:07:31.296126+00:00 19994330.276000019163 29000000.007000088692 27869999.999000068754 3956301.049999951851 60404.296901655 2024-04-04T07:07:32.303005+00:00 19994330.282999988645 28999999.953999999911 27869999.949000000954 3959933.931000113022 60404.296913131 2024-04-04T07:07:33.294508+00:00 19994330.275999989361 29000000.003999948502 27870000.043999910355 3955588.997999907006 60404.296924790 2024-04-04T07:07:34.301883+00:00 19994330.279000010341 29000000.008000019938 27869999.956000089645 3959390.037000060081 60404.296936261 2024-04-04T07:07:35.292890+00:00 19994330.278000000864 28999999.989000000060 27870000.032999988645 3955934.942000031006 60404.296947920 2024-04-04T07:07:36.300266+00:00 19994330.275999959558 28999999.992000009865 27870000.010999921709 3956901.082999945153 60404.296959390 2024-04-04T07:07:37.291273+00:00 19994330.278000060469 29000000.021999999881 27870000.025000099093 3955872.925999999046 60404.296971049 2024-04-04T07:07:38.298648+00:00 19994330.278000000864 29000000.006000000983 27869999.990999940783 3962485.970000029076 60404.296982519 2024-04-04T07:07:39.289655+00:00 19994330.278999980539 29000000.022999998182 27870000.044999960810 3956512.041999936104 60404.296994179 2024-04-04T07:07:40.297031+00:00 19994330.277000010014 29000000.011999990791 27869999.977000001818 3957984.037000060081 60404.297005832 2024-04-04T07:07:41.303910+00:00 19994330.275999959558 28999999.985000010580 27869999.980000019073 3956702.931999921799 60404.297017308 2024-04-04T07:07:42.295413+00:00 19994330.279000040144 29000000.006999999285 27870000.018000010401 3958494.060000061989 60404.297028967 2024-04-04T07:07:43.302788+00:00 19994330.278000000864 28999999.964999970049 27869999.944000009447 3957043.047999978065 60404.297040437 2024-04-04T07:07:44.293795+00:00 19994330.278000000864 29000000.023999989033 27870000.002000000328 3960346.945999979973 60404.297052097 2024-04-04T07:07:45.301170+00:00 19994330.279999971390 28999999.959000051022 27869999.989000011235 3960345.957000017166 60404.297063567 2024-04-04T07:07:46.292178+00:00 19994330.278999980539 29000000.032999988645 27870000.029999990016 3955893.052000045776 60404.297075226 2024-04-04T07:07:47.299553+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3957773.131999969017 60404.297086702 2024-04-04T07:07:48.291056+00:00 19994330.279999971390 29000000.031000021845 27870000.045999988914 3957457.825999975204 60404.297098356 2024-04-04T07:07:49.297935+00:00 19994330.278000060469 28999999.981000009924 27869999.956000000238 3956499.006999969017 60404.297109832 2024-04-04T07:07:50.289439+00:00 19994330.276999950409 28999999.965999960899 27869999.974999990314 3956425.016000031959 60404.297121485 2024-04-04T07:07:51.296317+00:00 19994330.278000000864 29000000.007000029087 27870000.054000020027 3955786.967000008095 60404.297133144 2024-04-04T07:07:52.303693+00:00 19994330.277000069618 29000000.017999950796 27869999.947999980301 3956837.955000042915 60404.297144620 2024-04-04T07:07:53.295196+00:00 19994330.276999950409 29000000.020000100136 27870000.035000029951 3957357.074999928009 60404.297156274 2024-04-04T07:07:54.302075+00:00 19994330.279999971390 29000000.015999909490 27869999.979999959469 3958016.042000054847 60404.297167750 2024-04-04T07:07:55.293579+00:00 19994330.278000000864 28999999.981999989599 27870000.046999990940 3957674.009999989998 60404.297179404 2024-04-04T07:07:56.300457+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3963118.893000007141 60404.297190879 2024-04-04T07:07:57.291961+00:00 19994330.280000090599 28999999.981999989599 27869999.923000041395 3961236.059000014793 60404.297202533 2024-04-04T07:07:58.298841+00:00 19994330.275999899954 28999999.991000059992 27870000.038999971002 3961830.049999951851 60404.297214009 2024-04-04T07:07:59.290342+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3958490.004999995232 60404.297225668 2024-04-04T07:08:00.297718+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3960977.922999978065 60404.297237138 2024-04-04T07:08:01.288726+00:00 19994330.279000040144 29000000.041000008583 27869999.971999999136 3954437.002000092994 60404.297248797 2024-04-04T07:08:02.296101+00:00 19994330.278000000864 28999999.927999969572 27870000.031000081450 3953400.064999938011 60404.297260451 2024-04-04T07:08:03.302980+00:00 19994330.279000040144 29000000.034000039101 27870000.035999890417 3952941.948000072967 60404.297271927 2024-04-04T07:08:04.294483+00:00 19994330.278000000864 29000000.011000040919 27869999.966000080109 3957880.050999999046 60404.297283581 2024-04-04T07:08:05.301362+00:00 19994330.276000019163 28999999.985999941826 27869999.972999930382 3954878.020999907982 60404.297295056 2024-04-04T07:08:06.292865+00:00 19994330.276999950409 28999999.996000051498 27870000.007000088692 3957696.911000012886 60404.297306710 2024-04-04T07:08:07.299745+00:00 19994330.279999971390 28999999.990000009537 27869999.961999889463 3953020.998000026215 60404.297318186 2024-04-04T07:08:08.291248+00:00 19994330.279000040144 29000000.015999909490 27870000.075000051409 3954667.083999990951 60404.297329845 2024-04-04T07:08:09.298623+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3956201.988999962807 60404.297341315 2024-04-04T07:08:10.289630+00:00 19994330.276000019163 28999999.963000059128 27869999.925000071526 3960561.976000071038 60404.297352975 2024-04-04T07:08:11.297005+00:00 19994330.276999950409 29000000.003999948502 27870000.099999900907 3956387.052999972831 60404.297364628 2024-04-04T07:08:12.303885+00:00 19994330.279000040144 29000000.015000000596 27869999.938000079244 3952368.925999999046 60404.297376104 2024-04-04T07:08:13.295388+00:00 19994330.276999950409 29000000.021000001580 27870000.041000008583 3953599.001000047196 60404.297387758 2024-04-04T07:08:14.302267+00:00 19994330.282000061125 28999999.981999989599 27870000.010999921709 3961715.041999936104 60404.297399234 2024-04-04T07:08:15.293770+00:00 19994330.275999899954 28999999.993000000715 27869999.930000070482 3959057.981999992859 60404.297410893 2024-04-04T07:08:16.301145+00:00 19994330.276000019163 29000000.011999990791 27870000.079999919981 3956939.978000044823 60404.297422363 2024-04-04T07:08:17.292153+00:00 19994330.278000000864 28999999.983000010252 27869999.970000028610 3962189.021999955177 60404.297434022 2024-04-04T07:08:18.299528+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3955989.022000073921 60404.297445492 2024-04-04T07:08:19.290535+00:00 19994330.278000000864 28999999.978000018746 27869999.948000069708 3957836.962999939919 60404.297457152 2024-04-04T07:08:20.297910+00:00 19994330.280000001192 29000000.039999961853 27870000.024999979883 3958563.983000040054 60404.297468622 2024-04-04T07:08:21.288917+00:00 19994330.276999998838 28999999.970000028610 27870000.064000010490 3960919.995000004768 60404.297480281 2024-04-04T07:08:22.296292+00:00 19994330.280999999493 29000000.018999990076 27869999.929000001401 3958368.976999998093 60404.297491935 2024-04-04T07:08:23.303172+00:00 19994330.272999998182 28999999.985000010580 27869999.989000000060 3954819.090999960899 60404.297503411 2024-04-04T07:08:24.294675+00:00 19994330.279000010341 28999999.986000001431 27870000.006000000983 3958185.953999996185 60404.297515064 2024-04-04T07:08:25.301554+00:00 19994330.280000001192 29000000.037000000477 27870000.010999988765 3952506.911000012886 60404.297526540 2024-04-04T07:08:26.293057+00:00 19994330.278000000864 28999999.959999978542 27869999.949000000954 3956258.072999954224 60404.297538199 2024-04-04T07:08:27.300433+00:00 19994330.276999980211 29000000.054000020027 27870000.074000000954 3956888.933000088204 60404.297549670 2024-04-04T07:08:28.291440+00:00 19994330.279000010341 28999999.972999989986 27870000.022999998182 3956161.046999930870 60404.297561329 2024-04-04T07:08:29.298815+00:00 19994330.275999989361 29000000.013000011444 27869999.988000009209 3954611.986999989022 60404.297572799 2024-04-04T07:08:30.289822+00:00 19994330.278999980539 29000000.014999989420 27869999.974999990314 3955113.032999991905 60404.297584458 2024-04-04T07:08:31.297197+00:00 19994330.278000000864 28999999.970999959856 27869999.988999988884 3957300.093000053894 60404.297595928 2024-04-04T07:08:32.288205+00:00 19994330.278000000864 29000000.020000100136 27869999.970000028610 3952722.934000014793 60404.297607588 2024-04-04T07:08:33.295580+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3955008.036999940872 60404.297619241 2024-04-04T07:08:34.302459+00:00 19994330.279000040144 29000000.004000071436 27869999.981999989599 3955552.006000041962 60404.297630717 2024-04-04T07:08:35.293962+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3954495.916999936104 60404.297642371 2024-04-04T07:08:36.300841+00:00 19994330.273999989033 28999999.993999961764 27869999.980000019073 3958263.986000061035 60404.297653846 2024-04-04T07:08:37.292344+00:00 19994330.280000030994 29000000.011000040919 27869999.991000000387 3952832.105999947060 60404.297665506 2024-04-04T07:08:38.299720+00:00 19994330.278999980539 28999999.972999930382 27870000.092999991030 3950406.951000093948 60404.297676976 2024-04-04T07:08:39.290727+00:00 19994330.278999980539 29000000.017000079155 27869999.939000010490 3954711.905999898911 60404.297688636 2024-04-04T07:08:40.298102+00:00 19994330.278000000864 29000000.003999948502 27869999.931999981403 3953511.103000044823 60404.297700111 2024-04-04T07:08:41.289605+00:00 19994330.276000019163 28999999.998000029474 27870000.056999981403 3953926.899999976158 60404.297711765 2024-04-04T07:08:42.296485+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3954754.144000052940 60404.297723241 2024-04-04T07:08:43.287988+00:00 19994330.277000010014 28999999.999000068754 27870000.036000009626 3952608.850000023842 60404.297734900 2024-04-04T07:08:44.295363+00:00 19994330.281000021845 28999999.985000010580 27870000.006999969482 3956184.052999972831 60404.297746554 2024-04-04T07:08:45.302242+00:00 19994330.281000021845 29000000.032999988645 27869999.982999920845 3956521.745999931823 60404.297758029 2024-04-04T07:08:46.293745+00:00 19994330.272999998182 28999999.990999940783 27869999.997000098228 3954288.220000029076 60404.297769683 2024-04-04T07:08:47.300624+00:00 19994330.278999920934 28999999.996999979019 27870000.034999970347 3954514.024000049103 60404.297781159 2024-04-04T07:08:48.292128+00:00 19994330.278000000864 29000000.017000079155 27869999.980000019073 3952351.051999927033 60404.297792813 2024-04-04T07:08:49.299007+00:00 19994330.276000019163 28999999.980000000447 27870000.003999948502 3952393.998000026215 60404.297804289 2024-04-04T07:08:50.290510+00:00 19994330.281999949366 28999999.991000000387 27869999.963999990374 3958916.988000034820 60404.297815942 2024-04-04T07:08:51.297389+00:00 19994330.278000000864 29000000.066999990493 27870000.072000030428 3954359.000999927986 60404.297827418 2024-04-04T07:08:52.288893+00:00 19994330.275000099093 28999999.958999991417 27869999.963000059128 3955389.032000064850 60404.297839072 2024-04-04T07:08:53.295772+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3958215.980999947060 60404.297850731 2024-04-04T07:08:54.303146+00:00 19994330.277000069618 28999999.989000018686 27870000.008999940008 3953247.950000048149 60404.297862207 2024-04-04T07:08:55.294649+00:00 19994330.279999971390 29000000.010999981314 27869999.961000081152 3951809.940000057220 60404.297873860 2024-04-04T07:08:56.301529+00:00 19994330.276000019163 28999999.996000021696 27870000.061999920756 3956852.103999971878 60404.297885336 2024-04-04T07:08:57.293033+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3954168.962000011932 60404.297896990 2024-04-04T07:08:58.299912+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3953577.039999961853 60404.297908465 2024-04-04T07:08:59.291415+00:00 19994330.278000000864 28999999.958000000566 27869999.973000049591 3952348.970000029076 60404.297920125 2024-04-04T07:09:00.298790+00:00 19994330.276000019163 29000000.025000039488 27870000.046999931335 3950342.935999989975 60404.297931595 2024-04-04T07:09:01.289797+00:00 19994330.281000021845 29000000.026999950409 27869999.993999999017 3957303.102999926079 60404.297943254 2024-04-04T07:09:02.297172+00:00 19994330.278000000864 28999999.993000030518 27870000.011999998242 3957644.950000048149 60404.297954724 2024-04-04T07:09:03.288180+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3954404.036000012886 60404.297966384 2024-04-04T07:09:04.295555+00:00 19994330.279000040144 28999999.977000001818 27870000.011999990791 3951200.008999944199 60404.297978038 2024-04-04T07:09:05.302434+00:00 19994330.273999929428 29000000.013999998569 27870000.007000010461 3955267.991000055801 60404.297989513 2024-04-04T07:09:06.293937+00:00 19994330.279000040144 28999999.987000048161 27870000.004999998957 3953879.046000003815 60404.298001167 2024-04-04T07:09:07.300816+00:00 19994330.276999950409 28999999.996999979019 27869999.975999981165 3954047.983999968041 60404.298012643 2024-04-04T07:09:08.292320+00:00 19994330.281000021845 29000000.042999979109 27870000.027000010014 3953188.014000058174 60404.298024296 2024-04-04T07:09:09.299199+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3958428.962999939919 60404.298035772 2024-04-04T07:09:10.290702+00:00 19994330.278000000864 28999999.978999968618 27869999.964999999851 3954061.962000011932 60404.298047431 2024-04-04T07:09:11.298077+00:00 19994330.278000000864 28999999.958999991417 27869999.934000018984 3949578.016999959946 60404.298058901 2024-04-04T07:09:12.289085+00:00 19994330.276000000536 28999999.988000039011 27870000.013000011444 3956381.992000102997 60404.298070561 2024-04-04T07:09:13.296460+00:00 19994330.282000008970 29000000.028000000864 27869999.977000001818 3954287.973999977112 60404.298082031 2024-04-04T07:09:14.287467+00:00 19994330.275999989361 29000000.000000000000 27870000.035999950022 3955416.993999958038 60404.298093691 2024-04-04T07:09:15.294842+00:00 19994330.282000008970 29000000.044999960810 27870000.072000030428 3955668.101000071038 60404.298105344 2024-04-04T07:09:16.301721+00:00 19994330.275000009686 28999999.961000081152 27869999.945999979973 3953563.852999926079 60404.298116820 2024-04-04T07:09:17.293225+00:00 19994330.276999998838 29000000.043999910355 27870000.026000019163 3956257.141000031959 60404.298128479 2024-04-04T07:09:18.300600+00:00 19994330.280000001192 28999999.975000020117 27869999.991000000387 3952903.858999968041 60404.298139949 2024-04-04T07:09:19.291607+00:00 19994330.273999989033 28999999.958000060171 27869999.935999989510 3957982.067999958992 60404.298151609 2024-04-04T07:09:20.298982+00:00 19994330.282000008970 29000000.044999960810 27870000.049999948591 3957115.035000085831 60404.298163079 2024-04-04T07:09:21.289989+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3952561.942999958992 60404.298174738 2024-04-04T07:09:22.297365+00:00 19994330.275999989361 29000000.003999948502 27870000.019000049680 3955674.983999968041 60404.298186208 2024-04-04T07:09:23.288372+00:00 19994330.279000010341 28999999.968999978155 27869999.919000029564 3953994.957000017166 60404.298197867 2024-04-04T07:09:24.295747+00:00 19994330.276999980211 29000000.024999979883 27870000.069000009447 3952988.192000031006 60404.298209521 2024-04-04T07:09:25.302626+00:00 19994330.278999980539 29000000.029000040144 27869999.971999999136 3952365.960999966133 60404.298220997 2024-04-04T07:09:26.294129+00:00 19994330.278000000864 28999999.984000001103 27870000.010999921709 3960467.996000051033 60404.298232650 2024-04-04T07:09:27.301008+00:00 19994330.279000040144 28999999.994999989867 27869999.966000080109 3953442.914000033867 60404.298244126 2024-04-04T07:09:28.292512+00:00 19994330.278000000864 29000000.003000009805 27870000.025999899954 3957169.987999916077 60404.298255786 2024-04-04T07:09:29.299887+00:00 19994330.275999959558 28999999.968000009656 27869999.996000051498 3948306.995999999810 60404.298267256 2024-04-04T07:09:30.290894+00:00 19994330.278000000864 29000000.051999989897 27870000.062000039965 3951163.061000001151 60404.298278909 2024-04-04T07:09:31.297773+00:00 19994330.280000030994 28999999.988000009209 27869999.957000020891 3951168.939999999013 60404.298290385 2024-04-04T07:09:32.289276+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3949889.078999999911 60404.298302039 2024-04-04T07:09:33.296156+00:00 19994330.279999971390 29000000.022999998182 27870000.046999931335 3957853.927000001073 60404.298313514 2024-04-04T07:09:34.287658+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3957357.098999998998 60404.298325174 2024-04-04T07:09:35.295034+00:00 19994330.272999998182 28999999.999000009149 27869999.981999989599 3951999.943999997806 60404.298336828 2024-04-04T07:09:36.301913+00:00 19994330.279999971390 28999999.986000001431 27870000.009999990463 3950285.006999998819 60404.298348303 2024-04-04T07:09:37.293416+00:00 19994330.278000060469 29000000.007000029087 27869999.983000040054 3955004.939000003040 60404.298359963 2024-04-04T07:09:38.300792+00:00 19994330.281000021845 28999999.988999959081 27870000.016999959946 3953997.058999999892 60404.298371433 2024-04-04T07:09:39.291799+00:00 19994330.276999950409 29000000.023999989033 27869999.999000001699 3956068.015000001062 60404.298383093 2024-04-04T07:09:40.299174+00:00 19994330.279000040144 28999999.975000020117 27870000.041999999434 3957230.943999997806 60404.298394562 2024-04-04T07:09:41.290181+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3954862.145999997854 60404.298406222 2024-04-04T07:09:42.297556+00:00 19994330.275999899954 28999999.994999948889 27869999.980999991298 3954534.884000002872 60404.298417698 2024-04-04T07:09:43.289059+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3953352.968000002205 60404.298429357 2024-04-04T07:09:44.296435+00:00 19994330.282000061125 29000000.019000049680 27870000.016999989748 3955448.957999996841 60404.298440827 2024-04-04T07:09:45.287442+00:00 19994330.274999979883 29000000.003999948502 27870000.022000011057 3955337.088999994099 60404.298452486 2024-04-04T07:09:46.294817+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3955380.055000007153 60404.298464146 2024-04-04T07:09:47.302192+00:00 19994330.278000000864 28999999.981000069529 27869999.998999979347 3954161.872999995947 60404.298475616 2024-04-04T07:09:48.293199+00:00 19994330.279999971390 28999999.990999940783 27869999.997000008821 3957440.041999996174 60404.298487275 2024-04-04T07:09:49.300575+00:00 19994330.276999950409 28999999.980000019073 27870000.045000020415 3958458.049000009894 60404.298498745 2024-04-04T07:09:50.291582+00:00 19994330.277000069618 29000000.039000030607 27869999.983999971300 3958888.991999999154 60404.298510405 2024-04-04T07:09:51.298957+00:00 19994330.281000021845 28999999.995999928564 27869999.977000001818 3955470.020999997854 60404.298521874 2024-04-04T07:09:52.289964+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3954605.994000003207 60404.298533534 2024-04-04T07:09:53.297339+00:00 19994330.275999899954 29000000.011000040919 27870000.027000010014 3956858.971000000834 60404.298545010 2024-04-04T07:09:54.288843+00:00 19994330.276000019163 29000000.008999940008 27870000.000999990851 3953560.016999990214 60404.298556664 2024-04-04T07:09:55.295722+00:00 19994330.281000021845 28999999.970000028610 27870000.025999959558 3952524.000000000000 60404.298568139 2024-04-04T07:09:56.287224+00:00 19994330.279999971390 28999999.996000051498 27869999.928000029176 3951383.957000001799 60404.298579793 2024-04-04T07:09:57.294104+00:00 19994330.274999979883 29000000.001999970526 27870000.060999989510 3954263.158000006806 60404.298591452 2024-04-04T07:09:58.301479+00:00 19994330.281000021845 29000000.013999938965 27869999.972000058740 3953593.865999997128 60404.298602928 2024-04-04T07:09:59.292983+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3955107.030000001192 60404.298614582 2024-04-04T07:10:00.299862+00:00 19994330.281000021845 28999999.960999969393 27869999.996999979019 3956886.968999996781 60404.298626052 2024-04-04T07:10:01.290869+00:00 19994330.277000069618 29000000.035000089556 27869999.991999980062 3955648.983000009786 60404.298637711 2024-04-04T07:10:02.298244+00:00 19994330.278999920934 28999999.995000001043 27870000.036000009626 3953650.053000003099 60404.298649187 2024-04-04T07:10:03.289748+00:00 19994330.282000061125 29000000.010999999940 27869999.970000028610 3956756.908999979030 60404.298660841 2024-04-04T07:10:04.296626+00:00 19994330.274999979883 28999999.959999989718 27869999.968999978155 3955765.090000004042 60404.298672317 2024-04-04T07:10:05.288130+00:00 19994330.274999998510 28999999.989000011235 27870000.028999920934 3953096.023000001907 60404.298683976 2024-04-04T07:10:06.295505+00:00 19994330.278000000864 29000000.035000000149 27869999.973000049591 3954748.979000002146 60404.298695446 2024-04-04T07:10:07.286512+00:00 19994330.279999990016 28999999.985000010580 27870000.052000049502 3955228.962000011932 60404.298707105 2024-04-04T07:10:08.293887+00:00 19994330.278999999166 28999999.997999999672 27869999.958999991417 3949039.004999995232 60404.298718759 2024-04-04T07:10:09.300767+00:00 19994330.278999999166 29000000.033999979496 27870000.066999908537 3955516.979999988806 60404.298730235 2024-04-04T07:10:10.292270+00:00 19994330.277000010014 28999999.995000001043 27869999.932000041008 3952814.879999995232 60404.298741888 2024-04-04T07:10:11.299149+00:00 19994330.275999989361 28999999.969000011683 27870000.013000011444 3958358.101999998093 60404.298753364 2024-04-04T07:10:12.290652+00:00 19994330.277000010014 29000000.028999980539 27869999.993999961764 3954859.036000012886 60404.298765023 2024-04-04T07:10:13.298027+00:00 19994330.278999980539 28999999.958999991417 27869999.968000050634 3955345.965000004042 60404.298776493 2024-04-04T07:10:14.289034+00:00 19994330.278000000864 29000000.017000019550 27870000.016999959946 3951732.975999981165 60404.298788153 2024-04-04T07:10:15.296410+00:00 19994330.279000010341 29000000.018999990076 27870000.062000039965 3958013.044000000227 60404.298799628 2024-04-04T07:10:16.287913+00:00 19994330.278999980539 28999999.989000018686 27869999.940999981016 3960575.063000022899 60404.298811288 2024-04-04T07:10:17.295288+00:00 19994330.278000000864 29000000.006999969482 27870000.072999950498 3950838.933999984991 60404.298822758 2024-04-04T07:10:18.286295+00:00 19994330.278000000864 28999999.969000041485 27869999.912000000477 3958303.034999995958 60404.298834417 2024-04-04T07:10:19.293671+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3957296.059000014793 60404.298846071 2024-04-04T07:10:20.300550+00:00 19994330.279999971390 29000000.006999969482 27869999.991999998689 3957335.792999982834 60404.298857547 2024-04-04T07:10:21.292053+00:00 19994330.278000000864 29000000.007000088692 27870000.057999998331 3954905.238000005018 60404.298869201 2024-04-04T07:10:22.298932+00:00 19994330.276000019163 29000000.015999909490 27870000.025000009686 3952960.858000009786 60404.298880676 2024-04-04T07:10:23.290435+00:00 19994330.278999980539 28999999.986000061035 27869999.998999979347 3959156.993000001181 60404.298892330 2024-04-04T07:10:24.297315+00:00 19994330.277000010014 29000000.003999948502 27869999.947000000626 3951890.053999990225 60404.298903806 2024-04-04T07:10:25.288818+00:00 19994330.282000008970 29000000.036000009626 27870000.026000019163 3956919.001000016928 60404.298915465 2024-04-04T07:10:26.296193+00:00 19994330.273999989033 28999999.957000020891 27869999.940999981016 3956817.024999976158 60404.298926935 2024-04-04T07:10:27.287200+00:00 19994330.279000040144 28999999.993999961764 27870000.028999980539 3952874.957000017166 60404.298938595 2024-04-04T07:10:28.294575+00:00 19994330.280999958515 28999999.996000051498 27869999.980000019073 3952930.009000002872 60404.298950248 2024-04-04T07:10:29.301454+00:00 19994330.273999989033 29000000.004999998957 27869999.971000019461 3952301.977999985218 60404.298961724 2024-04-04T07:10:30.292958+00:00 19994330.277000010014 29000000.008000019938 27870000.067999958992 3952023.083000003826 60404.298973383 2024-04-04T07:10:31.300333+00:00 19994330.280000030994 29000000.021999958903 27870000.001000050455 3954803.949000000954 60404.298984854 2024-04-04T07:10:32.291340+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3953890.999000012875 60404.298996513 2024-04-04T07:10:33.298715+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3955588.932999997865 60404.299007983 2024-04-04T07:10:34.289723+00:00 19994330.279999971390 28999999.989999890327 27870000.013000011444 3959726.111999989022 60404.299019642 2024-04-04T07:10:35.297098+00:00 19994330.276000019163 28999999.980000019073 27869999.956000030041 3956322.898000001907 60404.299031112 2024-04-04T07:10:36.288105+00:00 19994330.278999920934 29000000.019999980927 27869999.985999941826 3950099.064000010025 60404.299042772 2024-04-04T07:10:37.295480+00:00 19994330.276000019163 29000000.036000009626 27870000.067000031471 3956214.032999991905 60404.299054242 2024-04-04T07:10:38.286487+00:00 19994330.279000040144 28999999.963999990374 27869999.917999979109 3952203.874000012875 60404.299065901 2024-04-04T07:10:39.293862+00:00 19994330.278000000864 29000000.022000070661 27870000.067999958992 3950947.075999975204 60404.299077555 2024-04-04T07:10:40.300741+00:00 19994330.279999971390 28999999.964999999851 27869999.970000028610 3954422.017000020016 60404.299089030 2024-04-04T07:10:41.292245+00:00 19994330.276999950409 29000000.058000009507 27870000.022000070661 3951816.940999985207 60404.299100690 2024-04-04T07:10:42.299620+00:00 19994330.277000069618 28999999.991999998689 27869999.978999968618 3947960.111000000965 60404.299112160 2024-04-04T07:10:43.290627+00:00 19994330.276999950409 28999999.969000000507 27870000.018000010401 3956339.887000023853 60404.299123819 2024-04-04T07:10:44.298003+00:00 19994330.278000000864 29000000.019999999553 27870000.003999948502 3958006.087999999989 60404.299135290 2024-04-04T07:10:45.289010+00:00 19994330.278000000864 28999999.997999999672 27869999.978000041097 3951858.046999990940 60404.299146949 2024-04-04T07:10:46.296385+00:00 19994330.279999971390 28999999.981999989599 27869999.931999921799 3957192.976000010967 60404.299158425 2024-04-04T07:10:47.287888+00:00 19994330.275000099093 29000000.018000010401 27870000.061000108719 3956578.918999969959 60404.299170078 2024-04-04T07:10:48.294767+00:00 19994330.279999971390 28999999.991999980062 27869999.985999941826 3953471.144999980927 60404.299181548 2024-04-04T07:10:49.285775+00:00 19994330.276000019163 29000000.018999990076 27870000.062000039965 3958262.826000034809 60404.299193208 2024-04-04T07:10:50.293150+00:00 19994330.279999971390 28999999.975000020117 27869999.934000018984 3954470.078000009060 60404.299204867 2024-04-04T07:10:51.300525+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3953248.053999959957 60404.299216337 2024-04-04T07:10:52.291532+00:00 19994330.279999971390 29000000.035000029951 27870000.018000010401 3953694.862000048161 60404.299227997 2024-04-04T07:10:53.298907+00:00 19994330.279000040144 28999999.968999978155 27869999.977999929339 3952486.033999979030 60404.299239466 2024-04-04T07:10:54.289914+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3956679.011999965180 60404.299251126 2024-04-04T07:10:55.297289+00:00 19994330.281000021845 29000000.032000008970 27869999.982999920845 3955258.965000032913 60404.299262602 2024-04-04T07:10:56.288793+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3953016.027999997139 60404.299274256 2024-04-04T07:10:57.295672+00:00 19994330.279999971390 29000000.038000050932 27870000.015999998897 3955260.054000020027 60404.299285731 2024-04-04T07:10:58.287175+00:00 19994330.276000019163 28999999.927999969572 27869999.977000009269 3952383.930999993812 60404.299297385 2024-04-04T07:10:59.294053+00:00 19994330.276999998838 29000000.009999990463 27870000.000000000000 3959470.083000003826 60404.299309044 2024-04-04T07:11:00.301430+00:00 19994330.276000000536 29000000.034999970347 27870000.014999989420 3955447.046999990940 60404.299320520 2024-04-04T07:11:01.292933+00:00 19994330.280999999493 29000000.004000071436 27869999.985000010580 3955043.923999965191 60404.299332174 2024-04-04T07:11:02.299812+00:00 19994330.278000008315 28999999.990999940783 27870000.018000010401 3959469.003000020981 60404.299343649 2024-04-04T07:11:03.291315+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3955476.068000019062 60404.299355309 2024-04-04T07:11:04.298690+00:00 19994330.275999989361 29000000.009000059217 27869999.991000000387 3960643.006999969017 60404.299366779 2024-04-04T07:11:05.289698+00:00 19994330.278000000864 28999999.947000030428 27869999.954000029713 3953554.787999988068 60404.299378438 2024-04-04T07:11:06.297073+00:00 19994330.274000018835 29000000.016999959946 27870000.061999980360 3958212.001000047196 60404.299389908 2024-04-04T07:11:07.288080+00:00 19994330.280000001192 29000000.019999980927 27869999.973999980837 3958902.067999958992 60404.299401568 2024-04-04T07:11:08.295455+00:00 19994330.283999979496 29000000.004999998957 27870000.017000019550 3954428.106999992859 60404.299413044 2024-04-04T07:11:09.286958+00:00 19994330.275000009686 28999999.998000029474 27870000.013999998569 3952098.905000030994 60404.299424697 2024-04-04T07:11:10.293837+00:00 19994330.279000010341 28999999.991999980062 27870000.000999990851 3952147.978999971878 60404.299436357 2024-04-04T07:11:11.301212+00:00 19994330.276999980211 29000000.032999988645 27869999.991999980062 3957190.106000006199 60404.299447827 2024-04-04T07:11:12.292220+00:00 19994330.277000010014 28999999.980000019073 27869999.991000059992 3959722.915000020992 60404.299459486 2024-04-04T07:11:13.299595+00:00 19994330.273999989033 28999999.967000011355 27869999.996999979019 3950404.019999980927 60404.299470956 2024-04-04T07:11:14.290602+00:00 19994330.280000030994 29000000.011999960989 27869999.985000010580 3952638.976999998093 60404.299482616 2024-04-04T07:11:15.297978+00:00 19994330.282000008970 28999999.988999959081 27870000.025000039488 3954907.972000002861 60404.299494085 2024-04-04T07:11:16.288984+00:00 19994330.276999950409 29000000.038000110537 27869999.983999971300 3958843.050999999046 60404.299505745 2024-04-04T07:11:17.296360+00:00 19994330.277000010014 28999999.945999998599 27869999.953999999911 3954047.965000032913 60404.299517215 2024-04-04T07:11:18.287367+00:00 19994330.277000010014 29000000.048999991268 27870000.033999919891 3957193.052999972831 60404.299528874 2024-04-04T07:11:19.294742+00:00 19994330.279999971390 28999999.999000001699 27870000.018000010401 3952251.120000004768 60404.299540350 2024-04-04T07:11:20.286245+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3956281.957000017166 60404.299552004 2024-04-04T07:11:21.293126+00:00 19994330.278000000864 29000000.000000011176 27870000.055999990553 3956787.925000011921 60404.299563663 2024-04-04T07:11:22.300500+00:00 19994330.281000021845 28999999.991999980062 27869999.939000010490 3953252.052999972831 60404.299575133 2024-04-04T07:11:23.291507+00:00 19994330.272999998182 28999999.977000001818 27869999.970000028610 3952975.978999971878 60404.299586792 2024-04-04T07:11:24.298882+00:00 19994330.280000030994 29000000.048999991268 27870000.077000018209 3951541.859000027180 60404.299598268 2024-04-04T07:11:25.290385+00:00 19994330.278000000864 28999999.972000028938 27870000.013000011444 3954116.050000011921 60404.299609922 2024-04-04T07:11:26.297264+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3958032.008000016212 60404.299621398 2024-04-04T07:11:27.288768+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3957481.060999989975 60404.299633051 2024-04-04T07:11:28.295647+00:00 19994330.282000061125 28999999.964999970049 27869999.993999961764 3953329.074000000954 60404.299644527 2024-04-04T07:11:29.287150+00:00 19994330.279999971390 29000000.027000010014 27870000.037000060081 3958639.922999978065 60404.299656181 2024-04-04T07:11:30.294029+00:00 19994330.271999958903 28999999.999000009149 27869999.988999959081 3953628.931999980938 60404.299667656 2024-04-04T07:11:31.285533+00:00 19994330.280000090599 29000000.022000011057 27870000.036000009626 3958703.101999998093 60404.299679316 2024-04-04T07:11:32.292908+00:00 19994330.278000000864 28999999.988999959081 27869999.942000031471 3956378.891000031959 60404.299690970 2024-04-04T07:11:33.299787+00:00 19994330.281999949366 28999999.986999988556 27870000.069999929518 3954031.927999972831 60404.299702446 2024-04-04T07:11:34.291290+00:00 19994330.272999998182 29000000.014000058174 27869999.953999999911 3956475.187000035774 60404.299714099 2024-04-04T07:11:35.298169+00:00 19994330.276999950409 28999999.953999999911 27870000.000999998301 3958858.983999968041 60404.299725575 2024-04-04T07:11:36.289672+00:00 19994330.279000040144 29000000.026999950409 27869999.991999991238 3955630.921999990940 60404.299737235 2024-04-04T07:11:37.297048+00:00 19994330.278000000864 29000000.028000000864 27870000.012000009418 3953887.093000053894 60404.299748704 2024-04-04T07:11:38.288055+00:00 19994330.279000040144 28999999.955000039190 27869999.953999999911 3953587.909999967087 60404.299760364 2024-04-04T07:11:39.295430+00:00 19994330.278000000864 29000000.003999948502 27870000.021000001580 3953105.979000031948 60404.299771834 2024-04-04T07:11:40.286438+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3954364.009999989998 60404.299783493 2024-04-04T07:11:41.293813+00:00 19994330.276999950409 29000000.044000029564 27870000.089999999851 3956039.995000004768 60404.299794963 2024-04-04T07:11:42.284820+00:00 19994330.277000069618 28999999.981999989599 27869999.937999989837 3954668.986000000965 60404.299806623 2024-04-04T07:11:43.292195+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3955861.072000027169 60404.299818282 2024-04-04T07:11:44.299572+00:00 19994330.278000000864 28999999.998999949545 27870000.002999991179 3951308.951999903191 60404.299829752 2024-04-04T07:11:45.290577+00:00 19994330.278999920934 28999999.984000090510 27869999.961000028998 3954560.020000100136 60404.299841411 2024-04-04T07:11:46.297953+00:00 19994330.278000000864 29000000.004999998957 27870000.045999940485 3957024.898999928962 60404.299852882 2024-04-04T07:11:47.288960+00:00 19994330.277000069618 29000000.028999920934 27869999.992000039667 3949902.159999967087 60404.299864541 2024-04-04T07:11:48.296335+00:00 19994330.276000019163 28999999.980000019073 27870000.037000000477 3959413.920000075828 60404.299876011 2024-04-04T07:11:49.287342+00:00 19994330.278999920934 29000000.012000080198 27869999.946999970824 3954352.955999969970 60404.299887670 2024-04-04T07:11:50.294717+00:00 19994330.280000090599 28999999.977999929339 27870000.021000031382 3951330.098000050057 60404.299899146 2024-04-04T07:11:51.286220+00:00 19994330.278999920934 28999999.993999961764 27870000.016999959946 3952847.000999927986 60404.299910800 2024-04-04T07:11:52.293100+00:00 19994330.276999998838 29000000.010000109673 27869999.980000019073 3953113.970000029076 60404.299922459 2024-04-04T07:11:53.300475+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3952162.986999989022 60404.299933929 2024-04-04T07:11:54.291482+00:00 19994330.276999998838 29000000.032999999821 27869999.988000039011 3956866.067999958992 60404.299945589 2024-04-04T07:11:55.298857+00:00 19994330.276999998838 28999999.993999999017 27870000.044000029564 3953780.866000055801 60404.299957058 2024-04-04T07:11:56.289864+00:00 19994330.278000000864 28999999.940000001341 27869999.942000031471 3956909.001999973785 60404.299968718 2024-04-04T07:11:57.297240+00:00 19994330.280999999493 29000000.055999990553 27870000.010999921709 3951108.037000060081 60404.299980188 2024-04-04T07:11:58.288247+00:00 19994330.276000011712 28999999.984000001103 27870000.063000079244 3953961.138000010978 60404.299991847 2024-04-04T07:11:59.295622+00:00 19994330.278999980539 29000000.027000010014 27869999.962999939919 3954584.913999915123 60404.300003317 2024-04-04T07:12:00.286629+00:00 19994330.274000018835 28999999.958000000566 27869999.978000041097 3956843.962000011932 60404.300014977 2024-04-04T07:12:01.294005+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3958007.026000022888 60404.300026453 2024-04-04T07:12:02.285508+00:00 19994330.273999989033 28999999.988999988884 27870000.033999919891 3956167.057999968994 60404.300038106 2024-04-04T07:12:03.292387+00:00 19994330.280000001192 29000000.032999988645 27869999.977000001818 3950377.961000084877 60404.300049766 2024-04-04T07:12:04.299762+00:00 19994330.282000008970 29000000.004000011832 27870000.000000000000 3954888.947999954224 60404.300061236 2024-04-04T07:12:05.290769+00:00 19994330.275000009686 28999999.995999988168 27869999.977000001818 3955757.052000045776 60404.300072895 2024-04-04T07:12:06.298144+00:00 19994330.276000019163 28999999.982999980450 27870000.042999979109 3951247.084999918938 60404.300084365 2024-04-04T07:12:07.289152+00:00 19994330.278999980539 28999999.986000001431 27869999.966000080109 3956261.930000067223 60404.300096025 2024-04-04T07:12:08.296527+00:00 19994330.278999980539 28999999.993000030518 27870000.000999931246 3950902.011999965180 60404.300107494 2024-04-04T07:12:09.287534+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3955679.026999949943 60404.300119154 2024-04-04T07:12:10.294909+00:00 19994330.278000000864 28999999.991000000387 27869999.969000101089 3956078.951000093948 60404.300130624 2024-04-04T07:12:11.285916+00:00 19994330.280000030994 29000000.007999960333 27870000.009999990463 3953342.006999969017 60404.300142284 2024-04-04T07:12:12.293292+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3952050.847999929916 60404.300153754 2024-04-04T07:12:13.284299+00:00 19994330.277000010014 29000000.021000031382 27870000.018999930471 3949439.054000020027 60404.300165413 2024-04-04T07:12:14.291674+00:00 19994330.276000019163 29000000.001999970526 27870000.021999999881 3958971.044000030030 60404.300177072 2024-04-04T07:12:15.299049+00:00 19994330.278999980539 29000000.001000050455 27869999.986999999732 3952590.014999986161 60404.300188542 2024-04-04T07:12:16.290057+00:00 19994330.278999980539 28999999.983999971300 27869999.993999999017 3953268.075000048149 60404.300200202 2024-04-04T07:12:17.297432+00:00 19994330.279000040144 29000000.019000049680 27869999.991999998689 3955498.043999909889 60404.300211672 2024-04-04T07:12:18.288439+00:00 19994330.276999950409 28999999.949999928474 27870000.009999990463 3951692.930000067223 60404.300223331 2024-04-04T07:12:19.295814+00:00 19994330.278000000864 29000000.040000081062 27869999.981999989599 3960397.009999989998 60404.300234801 2024-04-04T07:12:20.286821+00:00 19994330.274999979883 29000000.013999938965 27870000.050999999046 3953958.054000020027 60404.300246460 2024-04-04T07:12:21.294196+00:00 19994330.282000061125 28999999.950999978930 27869999.967000011355 3951022.902999997139 60404.300257936 2024-04-04T07:12:22.285700+00:00 19994330.276999950409 29000000.029000040144 27869999.956000000238 3960619.952000021935 60404.300269590 2024-04-04T07:12:23.292579+00:00 19994330.281000021845 29000000.016999959946 27870000.035000029951 3955223.121999979019 60404.300281249 2024-04-04T07:12:24.299954+00:00 19994330.276000019163 28999999.991999980062 27870000.002999961376 3957785.998999952804 60404.300292725 2024-04-04T07:12:25.291457+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3956341.983000040054 60404.300304379 2024-04-04T07:12:26.298336+00:00 19994330.279999971390 28999999.995000001043 27869999.976000010967 3957180.949000000954 60404.300315855 2024-04-04T07:12:27.289840+00:00 19994330.276999950409 28999999.994000080973 27870000.041999999434 3955873.952999948990 60404.300327508 2024-04-04T07:12:28.296719+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3957110.011000037193 60404.300338984 2024-04-04T07:12:29.288222+00:00 19994330.278000000864 28999999.996000051498 27870000.017000019550 3955371.024000049103 60404.300350638 2024-04-04T07:12:30.295101+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3959803.916999936104 60404.300362113 2024-04-04T07:12:31.286605+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3957837.111000061035 60404.300373767 2024-04-04T07:12:32.293484+00:00 19994330.279000040144 29000000.012000009418 27869999.953999999911 3959297.060999989975 60404.300385237 2024-04-04T07:12:33.284491+00:00 19994330.278999920934 29000000.006000000983 27870000.070000048727 3953383.912999988068 60404.300396896 2024-04-04T07:12:34.291866+00:00 19994330.279000040144 28999999.997999999672 27870000.024999979883 3949106.077000021935 60404.300408551 2024-04-04T07:12:35.298745+00:00 19994330.274999979883 29000000.006000000983 27869999.957999940962 3955394.988999962807 60404.300420026 2024-04-04T07:12:36.290248+00:00 19994330.281000021845 28999999.984000001103 27870000.000000000000 3952700.991999983788 60404.300431686 2024-04-04T07:12:37.297624+00:00 19994330.274999979883 29000000.006999999285 27870000.034000039101 3954922.914000033867 60404.300443156 2024-04-04T07:12:38.288631+00:00 19994330.279000040144 29000000.031000021845 27869999.952000018209 3952257.998999952804 60404.300454815 2024-04-04T07:12:39.296006+00:00 19994330.276000019163 28999999.971999969333 27870000.010999921709 3950743.986999989022 60404.300466285 2024-04-04T07:12:40.287013+00:00 19994330.285999890417 29000000.014999989420 27869999.963000059128 3956022.047000051010 60404.300477944 2024-04-04T07:12:41.294388+00:00 19994330.272000070661 28999999.981000009924 27870000.021999958903 3955812.996999979019 60404.300489420 2024-04-04T07:12:42.285891+00:00 19994330.278999920934 29000000.008999999613 27870000.007000088692 3952445.878999948967 60404.300501074 2024-04-04T07:12:43.292771+00:00 19994330.278000000864 28999999.985000010580 27870000.018999930471 3952734.181000113022 60404.300512549 2024-04-04T07:12:44.284274+00:00 19994330.277000069618 29000000.017000019550 27869999.986000061035 3958131.897999883164 60404.300524203 2024-04-04T07:12:45.291153+00:00 19994330.279000040144 28999999.953999999911 27869999.969999909401 3958015.040000081062 60404.300535862 2024-04-04T07:12:46.298528+00:00 19994330.278999999166 29000000.010999981314 27869999.990000009537 3956290.008000016212 60404.300547333 2024-04-04T07:12:47.289535+00:00 19994330.276999998838 29000000.035000029951 27870000.104000091553 3953361.087999939919 60404.300558992 2024-04-04T07:12:48.296911+00:00 19994330.276999998838 28999999.977999988943 27869999.944999929518 3957487.787999988068 60404.300570467 2024-04-04T07:12:49.288414+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3958106.093000053894 60404.300582122 2024-04-04T07:12:50.295293+00:00 19994330.276999998838 29000000.008000019938 27870000.032999988645 3950642.046000003815 60404.300593597 2024-04-04T07:12:51.286796+00:00 19994330.280000001192 29000000.009999990463 27870000.054000020027 3949679.962000011932 60404.300605251 2024-04-04T07:12:52.293675+00:00 19994330.278999999166 28999999.978000041097 27869999.956999998540 3953973.975999950897 60404.300616727 2024-04-04T07:12:53.285179+00:00 19994330.277000010014 29000000.031000021845 27870000.013999998569 3956082.092000008095 60404.300628386 2024-04-04T07:12:54.292554+00:00 19994330.277000010014 28999999.983999971300 27869999.962000001222 3954395.034000039101 60404.300640040 2024-04-04T07:12:55.299433+00:00 19994330.278000000864 28999999.998999949545 27870000.006000000983 3951203.890999913216 60404.300651515 2024-04-04T07:12:56.290936+00:00 19994330.278999980539 29000000.007000088692 27869999.988999988884 3952549.150000094902 60404.300663169 2024-04-04T07:12:57.297815+00:00 19994330.275999989361 28999999.985999941826 27870000.000000000000 3956138.855999947060 60404.300674645 2024-04-04T07:12:58.289318+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3954855.072999954224 60404.300686299 2024-04-04T07:12:59.296198+00:00 19994330.278000000864 28999999.993000030518 27869999.996000021696 3953186.064000010025 60404.300697774 2024-04-04T07:13:00.287701+00:00 19994330.273999989033 29000000.000999931246 27870000.019999980927 3957571.843000053894 60404.300709434 2024-04-04T07:13:01.295076+00:00 19994330.278999980539 29000000.037999991328 27870000.025000039488 3958160.029000043869 60404.300720904 2024-04-04T07:13:02.286083+00:00 19994330.277000010014 28999999.956000089645 27870000.011999960989 3955178.034999967087 60404.300732563 2024-04-04T07:13:03.293459+00:00 19994330.282999988645 29000000.017999891192 27869999.943000018597 3953353.032999991905 60404.300744039 2024-04-04T07:13:04.284962+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3955174.054999948014 60404.300755693 2024-04-04T07:13:05.291841+00:00 19994330.277000010014 29000000.049000021070 27870000.069000009447 3955434.892000079155 60404.300767352 2024-04-04T07:13:06.299217+00:00 19994330.278000000864 28999999.968000050634 27869999.981999989599 3952958.044999957085 60404.300778828 2024-04-04T07:13:07.290719+00:00 19994330.276000019163 29000000.016999959946 27869999.992999970913 3954199.976999998093 60404.300790481 2024-04-04T07:13:08.297598+00:00 19994330.278000000864 29000000.015000000596 27870000.038000050932 3950862.972000002861 60404.300801957 2024-04-04T07:13:09.289102+00:00 19994330.278000000864 28999999.988000001758 27869999.968999978155 3953435.993000030983 60404.300813611 2024-04-04T07:13:10.295981+00:00 19994330.279999971390 29000000.006000000983 27869999.976000010967 3959325.075999975204 60404.300825086 2024-04-04T07:13:11.287484+00:00 19994330.276000019163 28999999.992000009865 27870000.057000041008 3954783.830999969970 60404.300836746 2024-04-04T07:13:12.294859+00:00 19994330.278000060469 29000000.009999990463 27870000.003999948502 3956034.188000082970 60404.300848216 2024-04-04T07:13:13.285866+00:00 19994330.276999950409 28999999.983000010252 27869999.962999939919 3955951.894999980927 60404.300859876 2024-04-04T07:13:14.293242+00:00 19994330.278000000864 28999999.998999979347 27869999.985000010580 3953476.023000001907 60404.300871345 2024-04-04T07:13:15.284249+00:00 19994330.279999971390 29000000.015000019222 27870000.039000030607 3954429.000000000000 60404.300883005 2024-04-04T07:13:16.291624+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3951570.972000002861 60404.300894659 2024-04-04T07:13:17.298503+00:00 19994330.282000061125 28999999.999000009149 27869999.968999978155 3949579.121999979019 60404.300906134 2024-04-04T07:13:18.290007+00:00 19994330.272999998182 29000000.025999959558 27870000.049000021070 3955713.955999969970 60404.300917794 2024-04-04T07:13:19.297382+00:00 19994330.276999950409 28999999.971000019461 27869999.950000051409 3954528.894000052940 60404.300929264 2024-04-04T07:13:20.288389+00:00 19994330.279999971390 29000000.003000020981 27870000.016999959946 3960079.000999927986 60404.300940923 2024-04-04T07:13:21.295764+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3952729.032000064850 60404.300952393 2024-04-04T07:13:22.286771+00:00 19994330.279000040144 29000000.011000040919 27869999.980999950320 3953908.080999969970 60404.300964053 2024-04-04T07:13:23.294146+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3955724.934999942780 60404.300975522 2024-04-04T07:13:24.285154+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3959421.106999992859 60404.300987182 2024-04-04T07:13:25.292528+00:00 19994330.276999950409 29000000.018999990076 27869999.953000068665 3959409.879000068177 60404.300998652 2024-04-04T07:13:26.283536+00:00 19994330.278000120074 28999999.983999971300 27870000.056999921799 3957147.018000007141 60404.301010312 2024-04-04T07:13:27.290911+00:00 19994330.279999971390 28999999.986999988556 27869999.947000030428 3953384.042999982834 60404.301021971 2024-04-04T07:13:28.298287+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3955251.917999982834 60404.301033447 2024-04-04T07:13:29.289790+00:00 19994330.274999979883 28999999.929000020027 27869999.952000018209 3959306.995000004768 60404.301045100 2024-04-04T07:13:30.296669+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3955200.065999985207 60404.301056576 2024-04-04T07:13:31.288172+00:00 19994330.280000090599 29000000.025999899954 27870000.010000001639 3958731.930000067223 60404.301068230 2024-04-04T07:13:32.295051+00:00 19994330.278000000864 29000000.006000038236 27870000.077000010759 3952815.985000013839 60404.301079705 2024-04-04T07:13:33.286554+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3960234.149999976158 60404.301091365 2024-04-04T07:13:34.293930+00:00 19994330.279999971390 29000000.062999960035 27869999.951000008732 3959513.898000001907 60404.301102835 2024-04-04T07:13:35.284937+00:00 19994330.278000000864 28999999.967000011355 27870000.027000010014 3956109.031000018120 60404.301114494 2024-04-04T07:13:36.292312+00:00 19994330.274999979883 29000000.014000058174 27870000.016999989748 3953462.972999929916 60404.301125964 2024-04-04T07:13:37.283320+00:00 19994330.278000000864 28999999.975000020117 27869999.965999990702 3962103.950000048149 60404.301137624 2024-04-04T07:13:38.290695+00:00 19994330.277000069618 29000000.002999901772 27869999.978000018746 3959416.118999958038 60404.301149283 2024-04-04T07:13:39.298069+00:00 19994330.279999971390 28999999.997000098228 27869999.980000019073 3954964.021000028122 60404.301160753 2024-04-04T07:13:40.289077+00:00 19994330.280999999493 28999999.983999971300 27870000.060999989510 3956793.991999983788 60404.301172412 2024-04-04T07:13:41.296451+00:00 19994330.278000000864 29000000.029000040144 27870000.000999990851 3956998.957000017166 60404.301183883 2024-04-04T07:13:42.287459+00:00 19994330.276000000536 28999999.990999940783 27869999.994000021368 3961096.981999992859 60404.301195542 2024-04-04T07:13:43.294835+00:00 19994330.276999998838 29000000.047000050545 27870000.007999960333 3959653.080999969970 60404.301207012 2024-04-04T07:13:44.285842+00:00 19994330.276000011712 28999999.954999919981 27870000.022999998182 3960603.975000023842 60404.301218672 2024-04-04T07:13:45.293217+00:00 19994330.280000001192 29000000.017000000924 27869999.983000040054 3956099.952999948990 60404.301230141 2024-04-04T07:13:46.284224+00:00 19994330.278999980539 28999999.989999990910 27869999.937999960035 3953146.972000002861 60404.301241801 2024-04-04T07:13:47.291599+00:00 19994330.279000010341 29000000.030000001192 27870000.059000018984 3957178.935999989975 60404.301253277 2024-04-04T07:13:48.283103+00:00 19994330.277000010014 28999999.925000000745 27869999.941999968141 3952607.056000113022 60404.301264931 2024-04-04T07:13:49.289981+00:00 19994330.275999989361 29000000.047999989241 27870000.033999979496 3957603.078999996185 60404.301276590 2024-04-04T07:13:50.297357+00:00 19994330.280999988317 28999999.973000019789 27870000.045000080019 3958624.988999962807 60404.301288066 2024-04-04T07:13:51.288860+00:00 19994330.277000010014 29000000.025000009686 27870000.006999969482 3959056.080999969970 60404.301299719 2024-04-04T07:13:52.295739+00:00 19994330.277999971062 28999999.987999979407 27869999.975000020117 3958431.932999968994 60404.301311195 2024-04-04T07:13:53.287242+00:00 19994330.279000040144 28999999.960999999195 27869999.970999959856 3956307.958999990951 60404.301322849 2024-04-04T07:13:54.294122+00:00 19994330.278000000864 29000000.031000021845 27870000.034000039101 3957836.993000030983 60404.301334324 2024-04-04T07:13:55.285625+00:00 19994330.272999998182 29000000.015999969095 27870000.003000020981 3956584.981000065804 60404.301345984 2024-04-04T07:13:56.293000+00:00 19994330.279999971390 28999999.990000009537 27869999.959999918938 3955918.967999935150 60404.301357454 2024-04-04T07:13:57.284007+00:00 19994330.280000030994 28999999.994000021368 27870000.006000038236 3957235.998000026215 60404.301369107 2024-04-04T07:13:58.290887+00:00 19994330.277000010014 29000000.004000011832 27869999.985000010580 3957219.988999962807 60404.301380767 2024-04-04T07:13:59.298262+00:00 19994330.279999971390 28999999.992999970913 27870000.000000000000 3959769.037999988068 60404.301392243 2024-04-04T07:14:00.289765+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3955074.012000000104 60404.301403896 2024-04-04T07:14:01.296644+00:00 19994330.278999980539 28999999.983000040054 27869999.985999941826 3959994.981000001077 60404.301415366 2024-04-04T07:14:02.287651+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3956875.956999999005 60404.301427026 2024-04-04T07:14:03.295026+00:00 19994330.280999958515 28999999.975000020117 27870000.002000089735 3957030.057000000030 60404.301438502 2024-04-04T07:14:04.286529+00:00 19994330.282999988645 29000000.065999981016 27870000.054999951273 3958017.058999999892 60404.301450155 2024-04-04T07:14:05.293409+00:00 19994330.271000031382 28999999.934999939054 27869999.932000041008 3958641.947999998927 60404.301461631 2024-04-04T07:14:06.284912+00:00 19994330.280000030994 29000000.016000028700 27869999.970000028610 3957053.994000003207 60404.301473290 2024-04-04T07:14:07.292287+00:00 19994330.278000000864 29000000.024000048637 27870000.078999999911 3959665.973999998998 60404.301484760 2024-04-04T07:14:08.283295+00:00 19994330.276999950409 28999999.989999890327 27869999.952999949455 3957448.078000002075 60404.301496420 2024-04-04T07:14:09.290670+00:00 19994330.277000069618 28999999.981000069529 27869999.991999998689 3957972.919000000227 60404.301508074 2024-04-04T07:14:10.297549+00:00 19994330.280999898911 29000000.029000040144 27870000.032999999821 3961318.008999995887 60404.301519549 2024-04-04T07:14:11.289052+00:00 19994330.278000000864 28999999.975999951363 27869999.993999999017 3955971.047999999952 60404.301531203 2024-04-04T07:14:12.295931+00:00 19994330.276000019163 29000000.011999960989 27869999.970000009984 3960013.941000000108 60404.301542673 2024-04-04T07:14:13.286939+00:00 19994330.278000000864 28999999.989000078291 27870000.010000009090 3957468.053000003099 60404.301554332 2024-04-04T07:14:14.294314+00:00 19994330.279000040144 28999999.990999940783 27869999.972999989986 3958595.986999996006 60404.301565808 2024-04-04T07:14:15.285816+00:00 19994330.279999971390 28999999.978999968618 27869999.991000000387 3956870.969000004232 60404.301577462 2024-04-04T07:14:16.292696+00:00 19994330.276000019163 29000000.037999991328 27870000.076999988407 3957794.038000002969 60404.301588938 2024-04-04T07:14:17.284199+00:00 19994330.279000040144 28999999.969000101089 27869999.916999999434 3960177.943999990821 60404.301600597 2024-04-04T07:14:18.291574+00:00 19994330.278000000864 29000000.075999978930 27870000.072000000626 3956591.050000011921 60404.301612067 2024-04-04T07:14:19.282581+00:00 19994330.274999979883 28999999.960999969393 27869999.964000049978 3955882.985999986995 60404.301623726 2024-04-04T07:14:20.289957+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3961588.999000012875 60404.301635380 2024-04-04T07:14:21.296836+00:00 19994330.280999898911 29000000.006999969482 27869999.997999969870 3957820.042999998201 60404.301646856 2024-04-04T07:14:22.288339+00:00 19994330.280000090599 29000000.022999998182 27870000.035000029951 3949081.938999996055 60404.301658509 2024-04-04T07:14:23.295218+00:00 19994330.275999899954 28999999.945000000298 27869999.932999968529 3955388.030000001192 60404.301669985 2024-04-04T07:14:24.286722+00:00 19994330.278000120074 28999999.999000001699 27870000.065000001341 3958910.064999998081 60404.301681645 2024-04-04T07:14:25.294097+00:00 19994330.280999898911 29000000.013000000268 27869999.987000048161 3956070.947999998927 60404.301693114 2024-04-04T07:14:26.285104+00:00 19994330.275000099093 29000000.017000000924 27870000.012999951839 3953734.010000004899 60404.301704774 2024-04-04T07:14:27.292479+00:00 19994330.278000000864 29000000.013999998569 27869999.951000031084 3960175.972000002861 60404.301716244 2024-04-04T07:14:28.283486+00:00 19994330.280999898911 28999999.988999988884 27870000.016000028700 3951516.946999996901 60404.301727904 2024-04-04T07:14:29.290861+00:00 19994330.277000069618 29000000.002999991179 27870000.015999909490 3959060.049999997020 60404.301739557 2024-04-04T07:14:30.297741+00:00 19994330.274999979883 29000000.006000008434 27870000.014000058174 3959485.998999997973 60404.301751033 2024-04-04T07:14:31.289244+00:00 19994330.279000040144 28999999.966000020504 27869999.937000039965 3957504.953000009060 60404.301762693 2024-04-04T07:14:32.296619+00:00 19994330.278000000864 29000000.030999958515 27870000.041999939829 3952060.119999989867 60404.301774162 2024-04-04T07:14:33.287626+00:00 19994330.280999999493 28999999.993000030518 27869999.952000018209 3955429.931000009179 60404.301785822 2024-04-04T07:14:34.295002+00:00 19994330.276000000536 28999999.986000001431 27869999.985000010580 3959408.977999985218 60404.301797292 2024-04-04T07:14:35.286008+00:00 19994330.278999999166 28999999.953999999911 27870000.044999960810 3959532.022000014782 60404.301808951 2024-04-04T07:14:36.293384+00:00 19994330.280000001192 29000000.041999999434 27870000.014999989420 3953791.975999981165 60404.301820421 2024-04-04T07:14:37.284391+00:00 19994330.274000000209 28999999.992999970913 27869999.960000038147 3959101.013000010978 60404.301832081 2024-04-04T07:14:38.291767+00:00 19994330.276999998838 29000000.006000038236 27870000.044000029564 3955943.071000009775 60404.301843551 2024-04-04T07:14:39.282774+00:00 19994330.278999980539 29000000.027000010014 27869999.974999900907 3957257.875999987125 60404.301855210 2024-04-04T07:14:40.290149+00:00 19994330.280000001192 28999999.999999940395 27870000.013000011444 3954543.129999995232 60404.301866869 2024-04-04T07:14:41.297524+00:00 19994330.277000010014 28999999.981999989599 27869999.986000061035 3955707.920000017155 60404.301878340 2024-04-04T07:14:42.288531+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3955662.923999994993 60404.301889999 2024-04-04T07:14:43.295906+00:00 19994330.278000000864 28999999.976000070572 27870000.042000059038 3954607.974999994040 60404.301901469 2024-04-04T07:14:44.286913+00:00 19994330.277000010014 29000000.018000010401 27869999.963999990374 3957238.180000007153 60404.301913128 2024-04-04T07:14:45.294289+00:00 19994330.278999980539 29000000.002999901772 27870000.011999960989 3956288.928000003099 60404.301924598 2024-04-04T07:14:46.285296+00:00 19994330.280000030994 28999999.983000040054 27870000.009999990463 3959461.000000000000 60404.301936258 2024-04-04T07:14:47.292671+00:00 19994330.277000010014 29000000.039999961853 27870000.008000019938 3957465.034999995958 60404.301947728 2024-04-04T07:14:48.283678+00:00 19994330.274999979883 28999999.995000001043 27869999.982999999076 3955551.083000003826 60404.301959387 2024-04-04T07:14:49.291053+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3958431.854000002146 60404.301970857 2024-04-04T07:14:50.282061+00:00 19994330.278999980539 28999999.993000030518 27869999.964999999851 3953734.048999994993 60404.301982516 2024-04-04T07:14:51.289436+00:00 19994330.280000030994 28999999.991999980062 27870000.035000000149 3957000.002999991179 60404.301994170 2024-04-04T07:14:52.296315+00:00 19994330.278999980539 28999999.998000029474 27869999.999000001699 3954351.031000018120 60404.302005646 2024-04-04T07:14:53.287818+00:00 19994330.278999980539 28999999.990000009537 27869999.914999991655 3955797.924999982119 60404.302017306 2024-04-04T07:14:54.295193+00:00 19994330.278000000864 29000000.011000040919 27870000.073000010103 3957705.027000010014 60404.302028775 2024-04-04T07:14:55.286200+00:00 19994330.277000010014 29000000.018999930471 27870000.013999998569 3956792.030999987852 60404.302040435 2024-04-04T07:14:56.293576+00:00 19994330.277000010014 28999999.965000029653 27869999.953999999911 3953735.988999993075 60404.302051911 2024-04-04T07:14:57.285079+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3957760.061000018846 60404.302063564 2024-04-04T07:14:58.291958+00:00 19994330.281000021845 29000000.057999968529 27870000.050000008196 3956548.004999995232 60404.302075040 2024-04-04T07:14:59.283461+00:00 19994330.275000039488 28999999.971999999136 27869999.965000029653 3957935.893000007141 60404.302086694 2024-04-04T07:15:00.290340+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3963312.959999979008 60404.302098353 2024-04-04T07:15:01.297715+00:00 19994330.276999950409 28999999.991000000387 27870000.024000048637 3957716.110000013839 60404.302109823 2024-04-04T07:15:02.288723+00:00 19994330.278000000864 29000000.017999991775 27869999.946999970824 3958146.986999989022 60404.302121483 2024-04-04T07:15:03.296097+00:00 19994330.279999971390 28999999.973000019789 27870000.009999990463 3962255.990000010002 60404.302132952 2024-04-04T07:15:04.287105+00:00 19994330.278000000864 29000000.030999988317 27870000.016000028700 3959364.967999995220 60404.302144612 2024-04-04T07:15:05.294480+00:00 19994330.279000040144 28999999.974999990314 27869999.973999980837 3960154.036000012886 60404.302156082 2024-04-04T07:15:06.285488+00:00 19994330.274999979883 29000000.050999999046 27870000.059999998659 3955172.993999987841 60404.302167742 2024-04-04T07:15:07.292863+00:00 19994330.277000069618 28999999.954000029713 27869999.973000049591 3956855.988000034820 60404.302179211 2024-04-04T07:15:08.283870+00:00 19994330.275999899954 29000000.004000011832 27869999.979999899864 3952973.955999969970 60404.302190871 2024-04-04T07:15:09.291245+00:00 19994330.282000061125 28999999.996999979019 27870000.019000049680 3958591.082000017166 60404.302202347 2024-04-04T07:15:10.282750+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3954871.053999959957 60404.302214000 2024-04-04T07:15:11.289628+00:00 19994330.279999971390 29000000.023999989033 27870000.014000058174 3957251.893000007141 60404.302225660 2024-04-04T07:15:12.297003+00:00 19994330.277000069618 29000000.011000040919 27870000.029999971390 3955089.990999997128 60404.302237130 2024-04-04T07:15:13.288010+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3956031.125000000000 60404.302248789 2024-04-04T07:15:14.295385+00:00 19994330.277000069618 29000000.001999970526 27870000.042999979109 3959401.867000042927 60404.302260259 2024-04-04T07:15:15.286393+00:00 19994330.278000000864 28999999.967000011355 27869999.953000068665 3958006.979999959003 60404.302271918 2024-04-04T07:15:16.293768+00:00 19994330.281999949366 29000000.037000000477 27870000.029999971390 3960051.073000013828 60404.302283394 2024-04-04T07:15:17.285271+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3961699.907999991905 60404.302295048 2024-04-04T07:15:18.292150+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3958535.981000006199 60404.302306524 2024-04-04T07:15:19.283652+00:00 19994330.277000069618 29000000.044000029564 27870000.047999981791 3954857.088999987114 60404.302318183 2024-04-04T07:15:20.291029+00:00 19994330.279999971390 28999999.935999989510 27869999.935000058264 3955502.949000000954 60404.302329653 2024-04-04T07:15:21.282035+00:00 19994330.274999979883 29000000.026999950409 27870000.014999989420 3953936.115000010002 60404.302341313 2024-04-04T07:15:22.289411+00:00 19994330.282000061125 28999999.994000080973 27870000.026000019163 3963777.902999997139 60404.302352966 2024-04-04T07:15:23.296290+00:00 19994330.278000000864 29000000.000999931246 27869999.985999941826 3960545.989000021946 60404.302364442 2024-04-04T07:15:24.287793+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3960286.088999987114 60404.302376096 2024-04-04T07:15:25.294673+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3959573.945999979973 60404.302387571 2024-04-04T07:15:26.286176+00:00 19994330.279000040144 29000000.000000000000 27870000.024000000209 3956166.988000034820 60404.302399225 2024-04-04T07:15:27.293055+00:00 19994330.278000000864 28999999.975000020117 27869999.960000000894 3959992.967000008095 60404.302410701 2024-04-04T07:15:28.284558+00:00 19994330.280000001192 29000000.031000021845 27870000.021000009030 3958471.061999977101 60404.302422361 2024-04-04T07:15:29.291933+00:00 19994330.280000001192 29000000.004999998957 27870000.013999998569 3958188.052999972831 60404.302433830 2024-04-04T07:15:30.282941+00:00 19994330.274999991059 28999999.956999901682 27870000.001999989152 3955819.903000057209 60404.302445490 2024-04-04T07:15:31.290316+00:00 19994330.276000011712 29000000.025000099093 27869999.985000010580 3957364.974999963772 60404.302456960 2024-04-04T07:15:32.281322+00:00 19994330.276999998838 29000000.007999900728 27869999.979999989271 3958805.046000003815 60404.302468619 2024-04-04T07:15:33.288697+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3956491.985000013839 60404.302480273 2024-04-04T07:15:34.295577+00:00 19994330.282999988645 29000000.047999981791 27870000.085000008345 3955323.027999997139 60404.302491749 2024-04-04T07:15:35.287080+00:00 19994330.278000030667 28999999.987000111490 27870000.008999999613 3957985.020999968052 60404.302503408 2024-04-04T07:15:36.294456+00:00 19994330.273999989033 28999999.993000000715 27869999.970000028610 3961354.982000052929 60404.302514878 2024-04-04T07:15:37.285462+00:00 19994330.278000000864 28999999.992000009865 27870000.008999940008 3960279.954999982845 60404.302526537 2024-04-04T07:15:38.292838+00:00 19994330.279000010341 28999999.999000001699 27869999.988000039011 3958437.102999985218 60404.302538007 2024-04-04T07:15:39.283844+00:00 19994330.280000001192 28999999.995999988168 27870000.029999971390 3958062.947000027169 60404.302549667 2024-04-04T07:15:40.291220+00:00 19994330.280000001192 29000000.000000011176 27869999.953000009060 3956950.054999948014 60404.302561142 2024-04-04T07:15:41.282724+00:00 19994330.275999959558 28999999.991000000387 27869999.967999991030 3953552.018000007141 60404.302572796 2024-04-04T07:15:42.289602+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3958526.950000048149 60404.302584272 2024-04-04T07:15:43.281106+00:00 19994330.278000000864 28999999.964999999851 27869999.953999999911 3954528.964999973774 60404.302595932 2024-04-04T07:15:44.288481+00:00 19994330.278999980539 29000000.016999989748 27870000.085000038147 3956738.055999993812 60404.302607585 2024-04-04T07:15:45.295360+00:00 19994330.279000040144 28999999.975000020117 27869999.939999941736 3958228.948000013828 60404.302619061 2024-04-04T07:15:46.286864+00:00 19994330.278000000864 29000000.012999951839 27869999.989000078291 3958081.953999996185 60404.302630715 2024-04-04T07:15:47.293743+00:00 19994330.278000000864 29000000.025000039488 27870000.005999919027 3959810.054000020027 60404.302642190 2024-04-04T07:15:48.285246+00:00 19994330.275999959558 29000000.006999969482 27870000.003000020981 3954714.986000000965 60404.302653844 2024-04-04T07:15:49.292125+00:00 19994330.276000019163 29000000.020000040531 27870000.052000049502 3956134.977999985218 60404.302665320 2024-04-04T07:15:50.283629+00:00 19994330.277000010014 28999999.906999949366 27869999.944000009447 3959002.046000003815 60404.302676979 2024-04-04T07:15:51.291004+00:00 19994330.278999980539 29000000.045000020415 27869999.991999980062 3956661.953999996185 60404.302688449 2024-04-04T07:15:52.282011+00:00 19994330.281000021845 28999999.991999980062 27869999.995999928564 3954155.034999967087 60404.302700109 2024-04-04T07:15:53.289386+00:00 19994330.280999958515 28999999.996000051498 27870000.062000039965 3957991.951000034809 60404.302711762 2024-04-04T07:15:54.296265+00:00 19994330.274999979883 29000000.010999921709 27869999.953000068665 3954740.083999990951 60404.302723238 2024-04-04T07:15:55.287768+00:00 19994330.278000120074 29000000.020000100136 27870000.005999919027 3959049.949000000954 60404.302734892 2024-04-04T07:15:56.294648+00:00 19994330.275999899954 28999999.998999949545 27870000.001999970526 3956502.001999973785 60404.302746368 2024-04-04T07:15:57.286151+00:00 19994330.277000069618 28999999.947999950498 27869999.957000020891 3957699.004999995232 60404.302758021 2024-04-04T07:15:58.293030+00:00 19994330.281999949366 29000000.053000088781 27870000.063000079244 3961330.038000047207 60404.302769497 2024-04-04T07:15:59.284533+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3956449.993999958038 60404.302781156 2024-04-04T07:16:00.291908+00:00 19994330.277000069618 29000000.006999969482 27869999.980000019073 3955771.978000044823 60404.302792626 2024-04-04T07:16:01.282915+00:00 19994330.273999929428 28999999.996000051498 27870000.013000011444 3957258.923999965191 60404.302804286 2024-04-04T07:16:02.290291+00:00 19994330.281000021845 28999999.963999990374 27869999.962999939919 3963957.074000000954 60404.302815756 2024-04-04T07:16:03.281298+00:00 19994330.278000000864 29000000.039000030607 27869999.986000061035 3954770.997000039089 60404.302827415 2024-04-04T07:16:04.288673+00:00 19994330.278000000864 28999999.965999960899 27869999.996999979019 3957246.064999998081 60404.302839069 2024-04-04T07:16:05.295552+00:00 19994330.281000021845 28999999.998000029474 27869999.997999999672 3952769.846999942791 60404.302850544 2024-04-04T07:16:06.287056+00:00 19994330.276999950409 29000000.025999899954 27869999.989000011235 3961243.059000014793 60404.302862198 2024-04-04T07:16:07.293935+00:00 19994330.274000048637 28999999.976000070572 27870000.021999999881 3956132.999000012875 60404.302873674 2024-04-04T07:16:08.285438+00:00 19994330.279000040144 28999999.975999951363 27869999.962000001222 3958225.032999991905 60404.302885334 2024-04-04T07:16:09.292813+00:00 19994330.278999920934 29000000.018000010401 27870000.074000000954 3956698.999000012875 60404.302896803 2024-04-04T07:16:10.283821+00:00 19994330.281000021845 29000000.037000060081 27869999.940000001341 3956743.950999975204 60404.302908463 2024-04-04T07:16:11.291195+00:00 19994330.276000019163 28999999.975999951363 27870000.065000001341 3955794.182000041008 60404.302919933 2024-04-04T07:16:12.282203+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3955890.861999989022 60404.302931592 2024-04-04T07:16:13.289578+00:00 19994330.276000019163 29000000.024000000209 27870000.005999978632 3960530.983999968041 60404.302943062 2024-04-04T07:16:14.280585+00:00 19994330.276000019163 28999999.964000001550 27869999.994000021368 3956248.962000011932 60404.302954722 2024-04-04T07:16:15.287960+00:00 19994330.280999898911 29000000.010999988765 27870000.002000030130 3956092.060999989975 60404.302966375 2024-04-04T07:16:16.294839+00:00 19994330.279000040144 28999999.989000011235 27869999.973999980837 3954200.902000070084 60404.302977851 2024-04-04T07:16:17.286342+00:00 19994330.278000000864 28999999.999000001699 27869999.981999989599 3954461.013000010978 60404.302989505 2024-04-04T07:16:18.293222+00:00 19994330.279999971390 29000000.037000000477 27870000.072000030428 3954824.099999905098 60404.303000981 2024-04-04T07:16:19.284725+00:00 19994330.274999979883 28999999.962999999523 27869999.949000000954 3958648.968000053894 60404.303012640 2024-04-04T07:16:20.292100+00:00 19994330.277000069618 29000000.002000000328 27870000.049999948591 3953809.972999929916 60404.303024110 2024-04-04T07:16:21.283107+00:00 19994330.280000001192 29000000.019000019878 27869999.967000011355 3953581.053000092972 60404.303035770 2024-04-04T07:16:22.290483+00:00 19994330.278999999166 28999999.992999970913 27870000.021000031382 3958483.908999919891 60404.303047245 2024-04-04T07:16:23.281986+00:00 19994330.278999999166 29000000.017000019550 27869999.952999949455 3959463.078000069130 60404.303058899 2024-04-04T07:16:24.288865+00:00 19994330.278999999166 29000000.028999980539 27870000.093000050634 3953741.640999913216 60404.303070558 2024-04-04T07:16:25.296240+00:00 19994330.275000009686 28999999.985000010580 27869999.971999999136 3957469.391000031959 60404.303082028 2024-04-04T07:16:26.287247+00:00 19994330.275999989361 28999999.997999969870 27870000.031999949366 3954275.968999981880 60404.303093688 2024-04-04T07:16:27.294623+00:00 19994330.280000001192 29000000.032000008970 27869999.983000040054 3953794.973000050057 60404.303105158 2024-04-04T07:16:28.285630+00:00 19994330.279000010341 28999999.965000029653 27869999.929999951273 3955195.018999934196 60404.303116817 2024-04-04T07:16:29.293005+00:00 19994330.280000001192 28999999.995000001043 27870000.044000029564 3955589.017000079155 60404.303128287 2024-04-04T07:16:30.284011+00:00 19994330.278000000864 28999999.989999949932 27869999.978999968618 3959859.965999960899 60404.303139946 2024-04-04T07:16:31.291387+00:00 19994330.275000009686 29000000.003000020981 27870000.013000011444 3952726.886999965180 60404.303151422 2024-04-04T07:16:32.282890+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3955083.088000059128 60404.303163076 2024-04-04T07:16:33.289770+00:00 19994330.275999959558 29000000.035000089556 27870000.015000101179 3958774.032999991905 60404.303174552 2024-04-04T07:16:34.281272+00:00 19994330.281000021845 28999999.964999910444 27870000.003999948502 3956323.065000057220 60404.303186205 2024-04-04T07:16:35.288152+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3957727.917999982834 60404.303197865 2024-04-04T07:16:36.295527+00:00 19994330.276000019163 29000000.024999979883 27870000.047999981791 3957122.926999927033 60404.303209341 2024-04-04T07:16:37.287031+00:00 19994330.278999980539 28999999.979000091553 27869999.945999979973 3956549.080000042915 60404.303220994 2024-04-04T07:16:38.293910+00:00 19994330.278999980539 28999999.987999919802 27869999.993000030518 3953352.004999995232 60404.303232470 2024-04-04T07:16:39.285413+00:00 19994330.278000000864 29000000.037000060081 27870000.044999960810 3951652.052000045776 60404.303244130 2024-04-04T07:16:40.292788+00:00 19994330.278000000864 28999999.990999940783 27870000.015000101179 3951184.908999919891 60404.303255599 2024-04-04T07:16:41.283795+00:00 19994330.280000030994 28999999.962000008672 27869999.945999979973 3955920.989000082016 60404.303267259 2024-04-04T07:16:42.291170+00:00 19994330.277000010014 29000000.003000020981 27869999.962000008672 3949392.092000008095 60404.303278729 2024-04-04T07:16:43.282178+00:00 19994330.275999959558 28999999.993000030518 27869999.993000000715 3957993.971999884117 60404.303290389 2024-04-04T07:16:44.289553+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3953278.000000000000 60404.303301864 2024-04-04T07:16:45.281056+00:00 19994330.279000040144 29000000.016000028700 27870000.037999998778 3953180.080000042915 60404.303313518 2024-04-04T07:16:46.287935+00:00 19994330.279999971390 28999999.970999959856 27869999.969999998808 3951957.942999958992 60404.303325177 2024-04-04T07:16:47.295311+00:00 19994330.278000060469 29000000.037000060081 27870000.041000008583 3956315.988000034820 60404.303336647 2024-04-04T07:16:48.286318+00:00 19994330.279999971390 28999999.980000019073 27869999.970999989659 3952854.039000033867 60404.303348307 2024-04-04T07:16:49.293693+00:00 19994330.272999998182 29000000.010999921709 27869999.976000010967 3948843.965000032913 60404.303359782 2024-04-04T07:16:50.285195+00:00 19994330.278999920934 29000000.006000000983 27870000.040999978781 3957217.996999979019 60404.303371436 2024-04-04T07:16:51.292075+00:00 19994330.277000069618 28999999.973999999464 27869999.989000018686 3950179.965000032913 60404.303382912 2024-04-04T07:16:52.283579+00:00 19994330.278000000864 29000000.004999998957 27869999.975999981165 3950848.060999989975 60404.303394571 2024-04-04T07:16:53.290954+00:00 19994330.279000040144 28999999.999000001699 27870000.037999991328 3952498.983999968041 60404.303406041 2024-04-04T07:16:54.281961+00:00 19994330.276999950409 29000000.002999991179 27869999.953000009060 3948309.957000017166 60404.303417701 2024-04-04T07:16:55.289336+00:00 19994330.276000019163 29000000.012000020593 27870000.041000008583 3956069.980999947060 60404.303429171 2024-04-04T07:16:56.280343+00:00 19994330.279999971390 28999999.993999991566 27869999.954999979585 3952100.983999968041 60404.303440830 2024-04-04T07:16:57.287718+00:00 19994330.279999971390 29000000.008999999613 27870000.038000050932 3956702.052000045776 60404.303452484 2024-04-04T07:16:58.294598+00:00 19994330.277000069618 29000000.010999981314 27869999.988999959081 3953679.054000020027 60404.303463960 2024-04-04T07:16:59.286101+00:00 19994330.278999920934 29000000.002000030130 27870000.049000021070 3954070.960999966133 60404.303475613 2024-04-04T07:17:00.292980+00:00 19994330.277000069618 29000000.000999990851 27869999.979999959469 3950201.014999986161 60404.303487089 2024-04-04T07:17:01.284483+00:00 19994330.274999979883 28999999.970000028610 27869999.976000010967 3951100.894999980927 60404.303498748 2024-04-04T07:17:02.291859+00:00 19994330.281000021845 28999999.987999979407 27869999.953999999911 3951856.094000101089 60404.303510218 2024-04-04T07:17:03.282866+00:00 19994330.276000019163 29000000.022000011057 27870000.006999969482 3952069.972999929916 60404.303521878 2024-04-04T07:17:04.290241+00:00 19994330.279999971390 29000000.000999990851 27870000.070000048727 3954448.934000014793 60404.303533348 2024-04-04T07:17:05.281248+00:00 19994330.276999950409 29000000.008999999613 27869999.911000009626 3961348.978000044823 60404.303545007 2024-04-04T07:17:06.288623+00:00 19994330.279999971390 28999999.967999991030 27870000.000000000000 3946989.125999927986 60404.303556477 2024-04-04T07:17:07.279631+00:00 19994330.276000019163 28999999.991999980062 27870000.028999920934 3951655.953000069130 60404.303568137 2024-04-04T07:17:08.287006+00:00 19994330.277000069618 29000000.002000030130 27870000.006000038236 3953822.891999959946 60404.303579796 2024-04-04T07:17:09.294381+00:00 19994330.278999920934 29000000.029999971390 27870000.039999961853 3951985.169000030030 60404.303591266 2024-04-04T07:17:10.285388+00:00 19994330.279000040144 28999999.986999988556 27869999.966000080109 3952879.955999969970 60404.303602926 2024-04-04T07:17:11.292763+00:00 19994330.279000040144 28999999.985000010580 27869999.988999959081 3950530.986999989022 60404.303614396 2024-04-04T07:17:12.283770+00:00 19994330.275999899954 29000000.054999951273 27870000.067999958992 3950430.083999990951 60404.303626055 2024-04-04T07:17:13.291146+00:00 19994330.279000040144 28999999.976000070572 27869999.950000051409 3950867.968999981880 60404.303637531 2024-04-04T07:17:14.282651+00:00 19994330.276999950409 28999999.990999940783 27870000.026999950409 3946752.879000068177 60404.303649184 2024-04-04T07:17:15.289528+00:00 19994330.280000001192 29000000.009999990463 27869999.989000078291 3957389.069999932777 60404.303660660 2024-04-04T07:17:16.281031+00:00 19994330.276999998838 28999999.995000001043 27869999.970000028610 3950724.018000007141 60404.303672314 2024-04-04T07:17:17.287910+00:00 19994330.280999999493 28999999.971000079066 27869999.966999888420 3948927.993000030983 60404.303683973 2024-04-04T07:17:18.295285+00:00 19994330.277000010014 29000000.019999980927 27870000.042000059038 3955611.996999979019 60404.303695443 2024-04-04T07:17:19.286293+00:00 19994330.275999989361 29000000.009999990463 27870000.019999980927 3955456.981000065804 60404.303707103 2024-04-04T07:17:20.293668+00:00 19994330.274000000209 28999999.996999979019 27870000.006000038236 3950639.003000020981 60404.303718572 2024-04-04T07:17:21.284675+00:00 19994330.280000001192 28999999.994000080973 27869999.960000038147 3954039.115999937057 60404.303730232 2024-04-04T07:17:22.292050+00:00 19994330.280999988317 29000000.022999998182 27870000.052000001073 3951691.927000045776 60404.303741702 2024-04-04T07:17:23.283058+00:00 19994330.279000010341 29000000.002999901772 27869999.973000001162 3951589.992999910843 60404.303753362 2024-04-04T07:17:24.290433+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3946064.932000041008 60404.303764831 2024-04-04T07:17:25.281440+00:00 19994330.277000010014 29000000.014000058174 27870000.010999988765 3956013.116999983788 60404.303776491 2024-04-04T07:17:26.288815+00:00 19994330.276999980211 28999999.975000020117 27869999.935000021011 3955437.952000021935 60404.303787961 2024-04-04T07:17:27.279822+00:00 19994330.279000010341 29000000.028000000864 27870000.010999981314 3951590.939000010025 60404.303799620 2024-04-04T07:17:28.287198+00:00 19994330.278000000864 28999999.997000001371 27869999.995000001043 3954253.052999972831 60404.303811280 2024-04-04T07:17:29.294573+00:00 19994330.278999980539 28999999.986999999732 27870000.011999990791 3953053.106000065804 60404.303822750 2024-04-04T07:17:30.285580+00:00 19994330.276000019163 29000000.018999990076 27870000.048999991268 3952003.871999979019 60404.303834409 2024-04-04T07:17:31.292955+00:00 19994330.278000000864 29000000.017999991775 27869999.957000020891 3953914.042999982834 60404.303845879 2024-04-04T07:17:32.283962+00:00 19994330.278000000864 28999999.964000020176 27870000.021000031382 3952309.034000039101 60404.303857539 2024-04-04T07:17:33.291338+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3949047.984999895096 60404.303869015 2024-04-04T07:17:34.282841+00:00 19994330.278999980539 29000000.016999989748 27870000.010999981314 3953942.928000092972 60404.303880668 2024-04-04T07:17:35.289720+00:00 19994330.278999980539 28999999.977000001818 27869999.949000000954 3951520.062999964226 60404.303892144 2024-04-04T07:17:36.281223+00:00 19994330.281000021845 29000000.008000019938 27870000.052999969572 3954313.863000034820 60404.303903803 2024-04-04T07:17:37.288598+00:00 19994330.272000011057 29000000.018000010401 27869999.993000030518 3952860.149999976158 60404.303915273 2024-04-04T07:17:38.279606+00:00 19994330.278000000864 28999999.967999991030 27869999.953000009060 3954034.945999979973 60404.303926933 2024-04-04T07:17:39.286981+00:00 19994330.278000000864 29000000.015999969095 27870000.065999981016 3952499.083000063896 60404.303938586 2024-04-04T07:17:40.293860+00:00 19994330.281999949366 28999999.984000030905 27869999.949000000954 3949317.813999890815 60404.303950062 2024-04-04T07:17:41.285363+00:00 19994330.276000019163 29000000.029999971390 27870000.065000060946 3955096.082000017166 60404.303961716 2024-04-04T07:17:42.292242+00:00 19994330.278000000864 28999999.986000001431 27869999.942999958992 3957708.004999995232 60404.303973191 2024-04-04T07:17:43.283745+00:00 19994330.277000069618 28999999.983000040054 27870000.008999940008 3948356.129999995232 60404.303984851 2024-04-04T07:17:44.291121+00:00 19994330.278999920934 28999999.993999961764 27870000.008000019938 3951757.934000014793 60404.303996321 2024-04-04T07:17:45.282128+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3950468.957000017166 60404.304007981 2024-04-04T07:17:46.289503+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3954651.981000065804 60404.304019450 2024-04-04T07:17:47.280510+00:00 19994330.279000040144 28999999.971999999136 27869999.957000020891 3955242.056999921799 60404.304031110 2024-04-04T07:17:48.287885+00:00 19994330.279000040144 28999999.990000009537 27869999.988000039011 3951763.034999967087 60404.304042580 2024-04-04T07:17:49.278893+00:00 19994330.272999998182 29000000.029000040144 27870000.030999898911 3954675.966000080109 60404.304054239 2024-04-04T07:17:50.286268+00:00 19994330.281999949366 28999999.975000020117 27869999.994000080973 3952008.111999989022 60404.304065899 2024-04-04T07:17:51.293642+00:00 19994330.277000069618 29000000.001999970526 27870000.026999950409 3951638.899000049103 60404.304077369 2024-04-04T07:17:52.284650+00:00 19994330.275999899954 29000000.022999998182 27869999.976000070572 3952608.869999886025 60404.304089028 2024-04-04T07:17:53.292025+00:00 19994330.281000021845 28999999.983000040054 27869999.985999941826 3955188.135000110138 60404.304100498 2024-04-04T07:17:54.283033+00:00 19994330.276000019163 29000000.017999891192 27870000.052999969572 3955377.950999975204 60404.304112158 2024-04-04T07:17:55.290408+00:00 19994330.279000040144 28999999.989000078291 27869999.942000031471 3954466.988999962807 60404.304123633 2024-04-04T07:17:56.281911+00:00 19994330.275999899954 29000000.000999931246 27869999.993000030518 3954145.008000016212 60404.304135287 2024-04-04T07:17:57.288791+00:00 19994330.279000040144 29000000.004000071436 27870000.043999910355 3954080.891000031959 60404.304146763 2024-04-04T07:17:58.280294+00:00 19994330.279999971390 28999999.998000029474 27870000.004000071436 3953621.182999968994 60404.304158417 2024-04-04T07:17:59.287172+00:00 19994330.277000069618 29000000.008999940008 27869999.978000041097 3955220.934000014793 60404.304170076 2024-04-04T07:18:00.294548+00:00 19994330.276999950409 28999999.981999989599 27869999.984999999404 3953829.929999948014 60404.304181546 2024-04-04T07:18:01.285555+00:00 19994330.279999971390 28999999.998000029474 27869999.997000001371 3955913.080000042915 60404.304193205 2024-04-04T07:18:02.292930+00:00 19994330.276000019163 28999999.993999961764 27870000.011999998242 3957820.991999983788 60404.304204681 2024-04-04T07:18:03.284433+00:00 19994330.279999971390 29000000.004000071436 27870000.025000009686 3960475.986999989022 60404.304216335 2024-04-04T07:18:04.291313+00:00 19994330.277000069618 29000000.024000000209 27870000.003999989480 3955830.036000012886 60404.304227810 2024-04-04T07:18:05.282816+00:00 19994330.279999971390 28999999.984999999404 27869999.977000001818 3954282.008999944199 60404.304239464 2024-04-04T07:18:06.289695+00:00 19994330.276999950409 29000000.010000001639 27870000.031000021845 3956108.006000041962 60404.304250940 2024-04-04T07:18:07.281197+00:00 19994330.277000069618 28999999.988000009209 27869999.979999989271 3952782.940999985207 60404.304262599 2024-04-04T07:18:08.288573+00:00 19994330.280000001192 29000000.025000009686 27870000.008999999613 3955278.009000062943 60404.304274069 2024-04-04T07:18:09.279580+00:00 19994330.276000000536 28999999.984999980778 27869999.984000001103 3949940.003999948967 60404.304285728 2024-04-04T07:18:10.286956+00:00 19994330.280000001192 29000000.029000010341 27870000.047999981791 3952744.980000019073 60404.304297382 2024-04-04T07:18:11.293835+00:00 19994330.279000010341 28999999.961999978870 27869999.925000008196 3950266.907999991905 60404.304308858 2024-04-04T07:18:12.285338+00:00 19994330.276999998838 29000000.021000031382 27870000.026000019163 3956221.047999978065 60404.304320512 2024-04-04T07:18:13.292217+00:00 19994330.278999999166 28999999.947999950498 27870000.007999960333 3957922.162000060081 60404.304331988 2024-04-04T07:18:14.283721+00:00 19994330.274000000209 29000000.022999998182 27870000.008000019938 3954007.832000017166 60404.304343641 2024-04-04T07:18:15.290600+00:00 19994330.278999980539 29000000.020000040531 27870000.017000019550 3955994.093999981880 60404.304355117 2024-04-04T07:18:16.282103+00:00 19994330.281000021845 29000000.004999998957 27869999.962999999523 3956082.001999973785 60404.304366776 2024-04-04T07:18:17.289478+00:00 19994330.275999989361 28999999.985000010580 27870000.013000011444 3953941.980000019073 60404.304378246 2024-04-04T07:18:18.280485+00:00 19994330.279000010341 28999999.989999949932 27869999.995999988168 3954408.001999973785 60404.304389906 2024-04-04T07:18:19.287860+00:00 19994330.276999980211 29000000.011000040919 27870000.025000039488 3955514.039000033867 60404.304401376 2024-04-04T07:18:20.278868+00:00 19994330.275999989361 29000000.022000011057 27869999.997999910265 3953516.018999934196 60404.304413035 2024-04-04T07:18:21.286243+00:00 19994330.278999980539 29000000.000999990851 27869999.992000099272 3956846.916000009049 60404.304424689 2024-04-04T07:18:22.293122+00:00 19994330.279000040144 28999999.969000041485 27869999.930999990553 3954925.098999977112 60404.304436165 2024-04-04T07:18:23.284625+00:00 19994330.278999980539 28999999.995999928564 27870000.022999998182 3953577.948000072967 60404.304447824 2024-04-04T07:18:24.292000+00:00 19994330.278999980539 29000000.018000010401 27870000.044999960810 3952796.018000007141 60404.304459294 2024-04-04T07:18:25.283008+00:00 19994330.275000039488 28999999.998999949545 27869999.967000011355 3958253.904999970924 60404.304470954 2024-04-04T07:18:26.290382+00:00 19994330.278000000864 28999999.978000041097 27870000.021000031382 3960057.006000041962 60404.304482424 2024-04-04T07:18:27.281390+00:00 19994330.278999980539 29000000.029000040144 27870000.028000000864 3956990.025999904145 60404.304494083 2024-04-04T07:18:28.288765+00:00 19994330.277000010014 28999999.985999941826 27869999.974999900907 3950525.014000058174 60404.304505553 2024-04-04T07:18:29.279772+00:00 19994330.282000008970 29000000.006999969482 27870000.011000040919 3960008.985000013839 60404.304517212 2024-04-04T07:18:30.287147+00:00 19994330.274999979883 28999999.973000049591 27869999.970999959856 3956358.993000030983 60404.304528688 2024-04-04T07:18:31.278651+00:00 19994330.281000021845 29000000.008999940008 27870000.047000050545 3958553.046999930870 60404.304540342 2024-04-04T07:18:32.285530+00:00 19994330.272999998182 29000000.029000040144 27869999.973000049591 3955139.015999999829 60404.304552001 2024-04-04T07:18:33.292905+00:00 19994330.277000010014 29000000.008000019938 27870000.031999949366 3951070.987999999896 60404.304563471 2024-04-04T07:18:34.283913+00:00 19994330.282999929041 28999999.985999941826 27869999.950999978930 3953497.024999999907 60404.304575131 2024-04-04T07:18:35.291288+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3956551.920999998227 60404.304586606 2024-04-04T07:18:36.282791+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3958686.964000002015 60404.304598260 2024-04-04T07:18:37.289670+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3956767.033999998122 60404.304609736 2024-04-04T07:18:38.281173+00:00 19994330.275000099093 29000000.014000058174 27870000.047999981791 3952893.054000000935 60404.304621390 2024-04-04T07:18:39.288052+00:00 19994330.276999950409 28999999.977999929339 27869999.940999999642 3955877.960999999195 60404.304632865 2024-04-04T07:18:40.279556+00:00 19994330.282000061125 29000000.016000028700 27870000.006999991834 3955004.067000002135 60404.304644519 2024-04-04T07:18:41.286435+00:00 19994330.276999950409 29000000.013000000268 27869999.954000011086 3953622.975000001024 60404.304656178 2024-04-04T07:18:42.293810+00:00 19994330.279000040144 28999999.971000000834 27870000.059000000358 3958471.982999994885 60404.304667648 2024-04-04T07:18:43.284818+00:00 19994330.275999899954 28999999.997999999672 27869999.984999999404 3950341.949000000954 60404.304679308 2024-04-04T07:18:44.292193+00:00 19994330.277000069618 29000000.023999989033 27870000.008999999613 3951812.947000003885 60404.304690783 2024-04-04T07:18:45.283696+00:00 19994330.278000000864 28999999.960000008345 27869999.981999989599 3958448.074999995995 60404.304702437 2024-04-04T07:18:46.290575+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3956971.009999997914 60404.304713913 2024-04-04T07:18:47.282078+00:00 19994330.281000021845 29000000.046000000089 27869999.976000010967 3954849.024000003934 60404.304725567 2024-04-04T07:18:48.288957+00:00 19994330.276999950409 28999999.988999988884 27870000.045000020415 3955995.943000004161 60404.304737043 2024-04-04T07:18:49.280460+00:00 19994330.278000000864 28999999.971000019461 27869999.954999979585 3952685.060999989975 60404.304748696 2024-04-04T07:18:50.287340+00:00 19994330.279000040144 29000000.037000000477 27870000.045000020415 3953841.050999999046 60404.304760172 2024-04-04T07:18:51.278843+00:00 19994330.276999950409 28999999.960999969393 27869999.912000000477 3955858.936000003945 60404.304771826 2024-04-04T07:18:52.285722+00:00 19994330.279999971390 28999999.987000048161 27870000.030999958515 3953441.938000007998 60404.304783485 2024-04-04T07:18:53.293097+00:00 19994330.275000099093 28999999.978999968618 27870000.020000040531 3953880.957999988925 60404.304794961 2024-04-04T07:18:54.284601+00:00 19994330.279999971390 29000000.026000019163 27869999.991999980062 3957841.015000001062 60404.304806614 2024-04-04T07:18:55.291480+00:00 19994330.276999950409 29000000.003999948502 27869999.990000009537 3950767.058999999892 60404.304818090 2024-04-04T07:18:56.282983+00:00 19994330.278000000864 29000000.004000011832 27870000.002999961376 3951169.932000011206 60404.304829744 2024-04-04T07:18:57.289861+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3951679.086999997031 60404.304841219 2024-04-04T07:18:58.281365+00:00 19994330.279999971390 28999999.995999988168 27870000.026000019163 3953025.950999990106 60404.304852879 2024-04-04T07:18:59.288740+00:00 19994330.279000040144 29000000.019999980927 27869999.963000059128 3956249.050999999046 60404.304864349 2024-04-04T07:19:00.279748+00:00 19994330.278000000864 28999999.940999981016 27870000.065999981016 3955885.981000006199 60404.304876009 2024-04-04T07:19:01.287123+00:00 19994330.278000000864 29000000.035000089556 27869999.983000040054 3954651.922999992967 60404.304887478 2024-04-04T07:19:02.278130+00:00 19994330.278000000864 29000000.031000021845 27870000.018999930471 3952523.080000013113 60404.304899138 2024-04-04T07:19:03.285505+00:00 19994330.276999998838 28999999.977999929339 27869999.980000019073 3950903.018999993801 60404.304910792 2024-04-04T07:19:04.292384+00:00 19994330.276000000536 28999999.985000010580 27870000.029000040144 3957475.988000005018 60404.304922267 2024-04-04T07:19:05.283888+00:00 19994330.280999999493 29000000.014000058174 27869999.946999911219 3954454.974000006914 60404.304933921 2024-04-04T07:19:06.290767+00:00 19994330.276999998838 29000000.026999950409 27870000.031000021845 3958947.951999992132 60404.304945397 2024-04-04T07:19:07.282270+00:00 19994330.278000000864 28999999.935999989510 27869999.944000009447 3955690.972000002861 60404.304957056 2024-04-04T07:19:08.289645+00:00 19994330.275000009686 29000000.001999970526 27869999.998000029474 3955833.143000007141 60404.304968526 2024-04-04T07:19:09.280652+00:00 19994330.279000010341 29000000.050999999046 27870000.074000000954 3955861.933999984991 60404.304980185 2024-04-04T07:19:10.288027+00:00 19994330.282999988645 28999999.962000008672 27869999.929999951273 3952429.011999994982 60404.304991656 2024-04-04T07:19:11.279035+00:00 19994330.275000009686 29000000.019000049680 27870000.011000040919 3954445.983000009786 60404.305003315 2024-04-04T07:19:12.286410+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3956466.097999989986 60404.305014791 2024-04-04T07:19:13.277913+00:00 19994330.276999980211 28999999.991999980062 27869999.958999991417 3953767.923000007868 60404.305026445 2024-04-04T07:19:14.284792+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3961079.067999988794 60404.305038104 2024-04-04T07:19:15.292168+00:00 19994330.281000021845 29000000.036000009626 27870000.022999998182 3962551.938000022899 60404.305049574 2024-04-04T07:19:16.283175+00:00 19994330.276000019163 28999999.950000051409 27869999.972999930382 3953934.058999984991 60404.305061233 2024-04-04T07:19:17.290550+00:00 19994330.278000000864 29000000.001999970526 27869999.980999998748 3957836.868999987841 60404.305072703 2024-04-04T07:19:18.281556+00:00 19994330.278999980539 29000000.000000000000 27870000.052000001073 3956982.011000006925 60404.305084363 2024-04-04T07:19:19.288932+00:00 19994330.278000000864 29000000.022999998182 27870000.010000009090 3953635.055000007153 60404.305095833 2024-04-04T07:19:20.279939+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3954985.984999984968 60404.305107492 2024-04-04T07:19:21.287315+00:00 19994330.278000000864 29000000.009999990463 27870000.050999980420 3956615.124000012875 60404.305118962 2024-04-04T07:19:22.278322+00:00 19994330.279999971390 28999999.986999988556 27869999.997000008821 3955357.916000009049 60404.305130621 2024-04-04T07:19:23.285697+00:00 19994330.278000000864 29000000.019000019878 27870000.009999990463 3954627.025000005960 60404.305142275 2024-04-04T07:19:24.292576+00:00 19994330.281000021845 29000000.010999981314 27869999.971000019461 3954993.949999988079 60404.305153751 2024-04-04T07:19:25.284079+00:00 19994330.272999998182 28999999.964000020176 27869999.991000000387 3951697.125000000000 60404.305165411 2024-04-04T07:19:26.291455+00:00 19994330.275999959558 29000000.043999999762 27870000.058999989182 3954559.817999988794 60404.305176880 2024-04-04T07:19:27.282462+00:00 19994330.282000008970 28999999.961999978870 27869999.907999988645 3953005.106000006199 60404.305188540 2024-04-04T07:19:28.289837+00:00 19994330.278000060469 29000000.011000040919 27870000.024000048637 3954555.001000016928 60404.305200010 2024-04-04T07:19:29.280844+00:00 19994330.279999971390 29000000.004999998957 27870000.050999999046 3952323.957999974024 60404.305211669 2024-04-04T07:19:30.288219+00:00 19994330.274999979883 28999999.996999979019 27870000.002999961376 3955991.046000003815 60404.305223145 2024-04-04T07:19:31.279723+00:00 19994330.279000040144 28999999.975000020117 27869999.912000000477 3950426.878000020981 60404.305234799 2024-04-04T07:19:32.286602+00:00 19994330.278999920934 29000000.025999959558 27870000.021000031382 3950214.026999980211 60404.305246274 2024-04-04T07:19:33.278105+00:00 19994330.275000099093 28999999.981000009924 27870000.035999950022 3953736.068000019062 60404.305257928 2024-04-04T07:19:34.284984+00:00 19994330.279999971390 29000000.031000021845 27870000.019000049680 3956042.964999973774 60404.305269587 2024-04-04T07:19:35.292359+00:00 19994330.278999920934 28999999.992999970913 27870000.019999980927 3950194.005000025034 60404.305281063 2024-04-04T07:19:36.283862+00:00 19994330.278000000864 28999999.991000059992 27869999.959999978542 3957363.028999983799 60404.305292717 2024-04-04T07:19:37.290742+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3954607.937000005972 60404.305304192 2024-04-04T07:19:38.282244+00:00 19994330.281000021845 28999999.982999920845 27869999.932000041008 3953017.050000011921 60404.305315847 2024-04-04T07:19:39.289124+00:00 19994330.274999979883 29000000.045000080019 27870000.108999971300 3949584.953000009060 60404.305327322 2024-04-04T07:19:40.280627+00:00 19994330.274000048637 28999999.978999968618 27869999.942999958992 3953921.015999972820 60404.305338982 2024-04-04T07:19:41.288002+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3958023.105000019073 60404.305350452 2024-04-04T07:19:42.279010+00:00 19994330.278000000864 29000000.038999918848 27870000.007000088692 3956585.821999967098 60404.305362111 2024-04-04T07:19:43.286385+00:00 19994330.278000000864 28999999.978000041097 27870000.020999908447 3958457.161000012886 60404.305373581 2024-04-04T07:19:44.277392+00:00 19994330.278000000864 28999999.988999959081 27869999.945000048727 3951755.956000030041 60404.305385240 2024-04-04T07:19:45.284767+00:00 19994330.278000000864 28999999.997000098228 27870000.042999979109 3951817.925999999046 60404.305396900 2024-04-04T07:19:46.292143+00:00 19994330.278000000864 29000000.002999901772 27870000.021000031382 3959605.099999963772 60404.305408370 2024-04-04T07:19:47.283150+00:00 19994330.279000040144 29000000.037000060081 27870000.013000011444 3956469.920000017155 60404.305420029 2024-04-04T07:19:48.290525+00:00 19994330.278000000864 28999999.949999928474 27869999.911999940872 3950552.019999980927 60404.305431499 2024-04-04T07:19:49.281532+00:00 19994330.278999920934 28999999.999000068754 27870000.024999979883 3955277.017000020016 60404.305443158 2024-04-04T07:19:50.288907+00:00 19994330.275000099093 29000000.032999988645 27870000.006000038236 3956465.043999969959 60404.305454629 2024-04-04T07:19:51.279915+00:00 19994330.276999950409 28999999.965000029653 27870000.008000019938 3956247.851000010967 60404.305466288 2024-04-04T07:19:52.287290+00:00 19994330.279999971390 29000000.023999929428 27870000.042999979109 3955549.138000010978 60404.305477758 2024-04-04T07:19:53.278297+00:00 19994330.279999971390 28999999.975000020117 27870000.006000038236 3954507.003000020981 60404.305489418 2024-04-04T07:19:54.285672+00:00 19994330.276000019163 29000000.031000021845 27869999.970999959856 3952984.935000001919 60404.305501071 2024-04-04T07:19:55.292551+00:00 19994330.280000090599 29000000.002999998629 27870000.004999998957 3952675.051999986172 60404.305512547 2024-04-04T07:19:56.284055+00:00 19994330.276000000536 29000000.035999998450 27870000.015000000596 3954627.917999982834 60404.305524206 2024-04-04T07:19:57.291430+00:00 19994330.278999999166 28999999.986999999732 27869999.982000000775 3955176.130999981891 60404.305535676 2024-04-04T07:19:58.282436+00:00 19994330.276999998838 29000000.008000001311 27870000.037000000477 3953841.987000048161 60404.305547336 2024-04-04T07:19:59.289812+00:00 19994330.280000001192 28999999.953999981284 27869999.927999999374 3952890.666999996174 60404.305558806 2024-04-04T07:20:00.280819+00:00 19994330.275999989361 29000000.014000028372 27870000.047999989241 3954765.192999958992 60404.305570465 2024-04-04T07:20:01.288195+00:00 19994330.276999998838 28999999.982999980450 27869999.921999990940 3953855.966000020970 60404.305581935 2024-04-04T07:20:02.279202+00:00 19994330.279000010341 28999999.984000001103 27870000.033000018448 3953124.092999995220 60404.305593595 2024-04-04T07:20:03.286577+00:00 19994330.278999980539 29000000.006999999285 27870000.035999979824 3954524.921999990940 60404.305605070 2024-04-04T07:20:04.278080+00:00 19994330.278000030667 28999999.993999991566 27869999.960999999195 3953590.143999993801 60404.305616724 2024-04-04T07:20:05.284959+00:00 19994330.276999980211 29000000.050000008196 27870000.009999990463 3953554.909000039101 60404.305628384 2024-04-04T07:20:06.292334+00:00 19994330.281000021845 28999999.993000030518 27870000.041999999434 3950747.046000003815 60404.305639854 2024-04-04T07:20:07.283342+00:00 19994330.274999979883 28999999.989999949932 27869999.953000009060 3953481.066999971867 60404.305651513 2024-04-04T07:20:08.290716+00:00 19994330.278999980539 28999999.939000010490 27870000.007000029087 3949139.810000001919 60404.305662989 2024-04-04T07:20:09.282220+00:00 19994330.275000039488 29000000.055999990553 27870000.043999969959 3952406.161000012886 60404.305674642 2024-04-04T07:20:10.289099+00:00 19994330.282999988645 29000000.022000011057 27870000.029000040144 3961467.958999990951 60404.305686118 2024-04-04T07:20:11.280603+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3950154.021000028122 60404.305697772 2024-04-04T07:20:12.287482+00:00 19994330.275999959558 28999999.995000001043 27869999.949999991804 3952541.979999959003 60404.305709247 2024-04-04T07:20:13.278985+00:00 19994330.279000040144 28999999.998000029474 27870000.010999981314 3957397.036000012886 60404.305720907 2024-04-04T07:20:14.286360+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3956260.990000010002 60404.305732377 2024-04-04T07:20:15.277367+00:00 19994330.280000030994 28999999.986000061035 27869999.985000010580 3956175.019999980927 60404.305744036 2024-04-04T07:20:16.284742+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3954704.057000041008 60404.305755690 2024-04-04T07:20:17.291622+00:00 19994330.279999971390 28999999.979000091553 27869999.988999959081 3953608.890999972820 60404.305767166 2024-04-04T07:20:18.283125+00:00 19994330.278000000864 29000000.015999909490 27870000.072000030428 3952123.934000014793 60404.305778825 2024-04-04T07:20:19.290500+00:00 19994330.276000019163 28999999.997000098228 27869999.957000020891 3955092.083000003826 60404.305790295 2024-04-04T07:20:20.281507+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3957486.977999985218 60404.305801955 2024-04-04T07:20:21.288883+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3959283.065999985207 60404.305813425 2024-04-04T07:20:22.279891+00:00 19994330.279999971390 29000000.001999970526 27870000.031999949366 3951409.943000019062 60404.305825084 2024-04-04T07:20:23.287265+00:00 19994330.277000069618 28999999.988999959081 27869999.958000060171 3951107.963999987114 60404.305836560 2024-04-04T07:20:24.278768+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3954403.060000001919 60404.305848213 2024-04-04T07:20:25.285647+00:00 19994330.276000019163 29000000.012000080198 27870000.043999910355 3954676.945999979973 60404.305859684 2024-04-04T07:20:26.276655+00:00 19994330.275999899954 29000000.022999998182 27870000.000000000000 3952251.000000000000 60404.305871343 2024-04-04T07:20:27.284030+00:00 19994330.280000090599 28999999.967999938875 27869999.949000000954 3953903.007000029087 60404.305883002 2024-04-04T07:20:28.291405+00:00 19994330.276999950409 28999999.995000001043 27870000.042000059038 3954641.143000007141 60404.305894473 2024-04-04T07:20:29.282412+00:00 19994330.279999971390 29000000.008000019938 27869999.962999939919 3953923.909999967087 60404.305906132 2024-04-04T07:20:30.289787+00:00 19994330.277000069618 28999999.993000030518 27869999.988000039011 3950484.018999993801 60404.305917608 2024-04-04T07:20:31.281290+00:00 19994330.281000021845 29000000.029999971390 27870000.021000031382 3953335.907000004780 60404.305929267 2024-04-04T07:20:32.288667+00:00 19994330.278000000864 29000000.010000001639 27870000.079999919981 3953397.075000048149 60404.305940737 2024-04-04T07:20:33.279673+00:00 19994330.275999899954 28999999.969000000507 27869999.897999998182 3951720.946999967098 60404.305952396 2024-04-04T07:20:34.287048+00:00 19994330.277000069618 29000000.002000000328 27870000.004000000656 3952584.035000026226 60404.305963866 2024-04-04T07:20:35.278055+00:00 19994330.279999971390 29000000.055000010878 27870000.048000000417 3951519.951999961864 60404.305975526 2024-04-04T07:20:36.285430+00:00 19994330.278000000864 28999999.933999989182 27869999.951999999583 3957236.080000042915 60404.305987001 2024-04-04T07:20:37.276934+00:00 19994330.278000000864 29000000.017000019550 27870000.068999990821 3954753.938999950886 60404.305998655 2024-04-04T07:20:38.283813+00:00 19994330.276000019163 29000000.025000009686 27870000.057000011206 3952109.033000051975 60404.306010315 2024-04-04T07:20:39.291188+00:00 19994330.278000000864 28999999.989999979734 27869999.861999988556 3958240.997999966145 60404.306021790 2024-04-04T07:20:40.282691+00:00 19994330.281999949366 28999999.986000001431 27870000.043999999762 3956976.003000020981 60404.306033444 2024-04-04T07:20:41.289570+00:00 19994330.274000048637 29000000.037000030279 27869999.976000010967 3955459.968999981880 60404.306044920 2024-04-04T07:20:42.281073+00:00 19994330.281000021845 28999999.954999979585 27869999.991000000387 3958100.049000024796 60404.306056579 2024-04-04T07:20:43.288449+00:00 19994330.273999929428 28999999.983999971300 27869999.960999999195 3953654.944000006188 60404.306068049 2024-04-04T07:20:44.279456+00:00 19994330.279000040144 29000000.035000029951 27870000.069999989122 3954064.041999996174 60404.306079709 2024-04-04T07:20:45.286831+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3956559.912000000011 60404.306091179 2024-04-04T07:20:46.277838+00:00 19994330.279999971390 29000000.024999979883 27870000.009999990463 3956547.030999958981 60404.306102838 2024-04-04T07:20:47.285214+00:00 19994330.281000021845 28999999.977999988943 27870000.015999969095 3954597.980000019073 60404.306114308 2024-04-04T07:20:48.276221+00:00 19994330.278000000864 28999999.976000010967 27869999.906000021845 3955210.108000040054 60404.306125968 2024-04-04T07:20:49.283596+00:00 19994330.276999998838 29000000.039000030607 27870000.091000020504 3957872.962000011932 60404.306137621 2024-04-04T07:20:50.290475+00:00 19994330.278999999166 29000000.007000029087 27869999.996999979019 3955560.033999919891 60404.306149097 2024-04-04T07:20:51.281978+00:00 19994330.276000000536 28999999.923999909312 27869999.952000018209 3958810.966000080109 60404.306160756 2024-04-04T07:20:52.289353+00:00 19994330.278000000864 29000000.074000000954 27870000.051999989897 3952319.017999887001 60404.306172227 2024-04-04T07:20:53.280361+00:00 19994330.278999999166 28999999.990000009537 27869999.966999951750 3954893.937000035774 60404.306183886 2024-04-04T07:20:54.287736+00:00 19994330.278999999166 28999999.957000020891 27869999.944000009447 3957091.088000059128 60404.306195356 2024-04-04T07:20:55.278743+00:00 19994330.276999998838 29000000.026000019163 27870000.018000010401 3955798.929999948014 60404.306207015 2024-04-04T07:20:56.286118+00:00 19994330.276000019163 29000000.014999989420 27870000.073000069708 3954171.976999998093 60404.306218491 2024-04-04T07:20:57.277622+00:00 19994330.278999980539 28999999.988999959081 27869999.946999911219 3955716.111000061035 60404.306230145 2024-04-04T07:20:58.284500+00:00 19994330.279000010341 28999999.997000098228 27870000.027000069618 3952117.844999908935 60404.306241620 2024-04-04T07:20:59.276004+00:00 19994330.273999989033 29000000.012999888510 27869999.957999940962 3948725.189000010025 60404.306253274 2024-04-04T07:21:00.282883+00:00 19994330.282999988645 28999999.989000078291 27870000.062000039965 3957473.929000020027 60404.306264934 2024-04-04T07:21:01.290258+00:00 19994330.277000010014 29000000.022999998182 27869999.949000000954 3953411.970999956131 60404.306276403 2024-04-04T07:21:02.281266+00:00 19994330.275000009686 28999999.955999970436 27869999.970999959856 3958393.002000092994 60404.306288063 2024-04-04T07:21:03.288641+00:00 19994330.275999959558 29000000.018000010401 27870000.050999999046 3952167.026000022888 60404.306299533 2024-04-04T07:21:04.279648+00:00 19994330.281000021845 29000000.003000020981 27870000.011000040919 3952151.991999983788 60404.306311192 2024-04-04T07:21:05.287023+00:00 19994330.280000030994 29000000.006999969482 27870000.006999969482 3953136.009999989998 60404.306322662 2024-04-04T07:21:06.278030+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3952859.985999941826 60404.306334322 2024-04-04T07:21:07.285405+00:00 19994330.278000000864 29000000.027000069618 27870000.014000058174 3960430.945999979973 60404.306345798 2024-04-04T07:21:08.276909+00:00 19994330.275999959558 29000000.000000000000 27870000.060999989510 3953994.899000049103 60404.306357451 2024-04-04T07:21:09.283788+00:00 19994330.279000040144 28999999.997999999672 27869999.977000001818 3958290.115000010002 60404.306369111 2024-04-04T07:21:10.291163+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3954867.024999976158 60404.306380581 2024-04-04T07:21:11.282170+00:00 19994330.280000030994 29000000.024000000209 27870000.013000011444 3956232.019000052940 60404.306392240 2024-04-04T07:21:12.289545+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3955716.944000006188 60404.306403710 2024-04-04T07:21:13.280553+00:00 19994330.274000048637 28999999.991999998689 27870000.021999999881 3956216.972999929916 60404.306415370 2024-04-04T07:21:14.287928+00:00 19994330.278999980539 29000000.018999990076 27869999.989000000060 3953529.960000038147 60404.306426845 2024-04-04T07:21:15.279431+00:00 19994330.275999959558 28999999.962000008672 27869999.953999999911 3958505.074999928009 60404.306438499 2024-04-04T07:21:16.286310+00:00 19994330.279999971390 29000000.023999989033 27870000.043000001460 3958085.012000083923 60404.306449975 2024-04-04T07:21:17.277813+00:00 19994330.280000090599 29000000.002000000328 27869999.964000020176 3959440.003000020981 60404.306461629 2024-04-04T07:21:18.284692+00:00 19994330.278000000864 28999999.984000001103 27870000.039000000805 3962013.984999895096 60404.306473104 2024-04-04T07:21:19.276196+00:00 19994330.276999950409 29000000.007000029087 27870000.018999990076 3957884.039000033867 60404.306484764 2024-04-04T07:21:20.283571+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3955734.988999962807 60404.306496417 2024-04-04T07:21:21.290450+00:00 19994330.274999979883 28999999.977999988943 27869999.972999989986 3956111.014000058174 60404.306507893 2024-04-04T07:21:22.281953+00:00 19994330.278000000864 29000000.053000029176 27870000.063000019640 3957532.973000050057 60404.306519547 2024-04-04T07:21:23.288833+00:00 19994330.279000040144 28999999.968999978155 27869999.998999949545 3954358.995999931823 60404.306531022 2024-04-04T07:21:24.280336+00:00 19994330.279999971390 29000000.031000021845 27869999.993000030518 3959672.062999964226 60404.306542682 2024-04-04T07:21:25.287711+00:00 19994330.278000000864 28999999.958000000566 27869999.971000019461 3957387.998000026215 60404.306554152 2024-04-04T07:21:26.278718+00:00 19994330.278000000864 29000000.047999981791 27870000.010999981314 3954672.940999985207 60404.306565811 2024-04-04T07:21:27.286093+00:00 19994330.277000069618 28999999.936000049114 27869999.981999989599 3952585.984000086784 60404.306577281 2024-04-04T07:21:28.277100+00:00 19994330.279999971390 29000000.065999981016 27870000.037000000477 3957886.097999929916 60404.306588941 2024-04-04T07:21:29.284476+00:00 19994330.274999979883 28999999.975999951363 27869999.957000020891 3955916.973000050057 60404.306600410 2024-04-04T07:21:30.275483+00:00 19994330.282000061125 28999999.983999971300 27870000.046999990940 3955373.988999962807 60404.306612070 2024-04-04T07:21:31.282858+00:00 19994330.278999920934 29000000.008000019938 27869999.977000061423 3951941.945999979973 60404.306623724 2024-04-04T07:21:32.289737+00:00 19994330.274000048637 29000000.004000071436 27869999.953999999911 3959855.026000022888 60404.306635200 2024-04-04T07:21:33.281241+00:00 19994330.279999971390 28999999.967999938875 27870000.020999908447 3954226.995000004768 60404.306646853 2024-04-04T07:21:34.288120+00:00 19994330.274999979883 29000000.034000039101 27870000.032999988645 3955274.942999958992 60404.306658329 2024-04-04T07:21:35.279623+00:00 19994330.278000000864 29000000.000000000000 27869999.974000100046 3956237.073000072967 60404.306669989 2024-04-04T07:21:36.286998+00:00 19994330.280000090599 28999999.995000001043 27869999.992999911308 3957218.986999989022 60404.306681458 2024-04-04T07:21:37.278005+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3958339.940999985207 60404.306693118 2024-04-04T07:21:38.285380+00:00 19994330.277000069618 29000000.011999960989 27870000.035000089556 3952771.100999950897 60404.306704588 2024-04-04T07:21:39.276388+00:00 19994330.275999899954 28999999.965000029653 27869999.946999911219 3951167.994000076782 60404.306716247 2024-04-04T07:21:40.283764+00:00 19994330.279000040144 28999999.946999911219 27869999.958999991417 3956607.947000027169 60404.306727901 2024-04-04T07:21:41.290642+00:00 19994330.279000040144 29000000.066000100225 27870000.050999999046 3950778.072999954224 60404.306739377 2024-04-04T07:21:42.282145+00:00 19994330.275999899954 29000000.010999921709 27869999.979000091553 3957134.860000013839 60404.306751030 2024-04-04T07:21:43.289024+00:00 19994330.280000001192 28999999.966000080109 27869999.979999899864 3954109.082000017166 60404.306762506 2024-04-04T07:21:44.280528+00:00 19994330.276999998838 29000000.041999939829 27870000.029000040144 3957515.969999908935 60404.306774165 2024-04-04T07:21:45.287903+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3956856.098000050057 60404.306785636 2024-04-04T07:21:46.278910+00:00 19994330.276000011712 28999999.991999998689 27869999.963000059128 3953822.958999990951 60404.306797295 2024-04-04T07:21:47.286285+00:00 19994330.281999990344 28999999.971999999136 27870000.001999970526 3954444.983999968041 60404.306808765 2024-04-04T07:21:48.277293+00:00 19994330.277000010014 29000000.048000000417 27870000.059999939054 3955385.003000020981 60404.306820424 2024-04-04T07:21:49.284668+00:00 19994330.276999998838 28999999.978999998420 27869999.982000108808 3950447.009999989998 60404.306831894 2024-04-04T07:21:50.275675+00:00 19994330.278000000864 28999999.984999980778 27870000.012999888510 3955818.958000063896 60404.306843554 2024-04-04T07:21:51.283050+00:00 19994330.280000001192 28999999.996000021696 27869999.960999999195 3952520.998999952804 60404.306855213 2024-04-04T07:21:52.290425+00:00 19994330.275999989361 29000000.021000001580 27870000.024000000209 3955731.996000051033 60404.306866683 2024-04-04T07:21:53.281433+00:00 19994330.276000019163 28999999.975999981165 27869999.938000001013 3951339.962000011932 60404.306878343 2024-04-04T07:21:54.288808+00:00 19994330.280999988317 29000000.025000009686 27870000.072999998927 3954514.081999897957 60404.306889819 2024-04-04T07:21:55.280311+00:00 19994330.278000000864 28999999.997000008821 27869999.951999988407 3951600.040000081062 60404.306901472 2024-04-04T07:21:56.287190+00:00 19994330.277000010014 28999999.985000010580 27869999.973000019789 3951051.014999986161 60404.306912948 2024-04-04T07:21:57.278693+00:00 19994330.278999980539 28999999.992999970913 27870000.024999979883 3959287.856999992859 60404.306924607 2024-04-04T07:21:58.286069+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3952451.172999978065 60404.306936077 2024-04-04T07:21:59.277076+00:00 19994330.278999980539 29000000.003000020981 27870000.018999990076 3953655.870000004768 60404.306947737 2024-04-04T07:22:00.284451+00:00 19994330.278999980539 29000000.013999998569 27870000.021000031382 3949834.041000009049 60404.306959207 2024-04-04T07:22:01.275458+00:00 19994330.279000040144 28999999.995000001043 27869999.992999970913 3958504.026000022888 60404.306970866 2024-04-04T07:22:02.282833+00:00 19994330.273999989033 29000000.027000010014 27870000.023999989033 3955758.023000001907 60404.306982526 2024-04-04T07:22:03.290208+00:00 19994330.278999980539 28999999.957000020891 27869999.938000019640 3951808.901000022888 60404.306994001 2024-04-04T07:22:04.281712+00:00 19994330.278000000864 28999999.992999911308 27870000.027000010014 3955320.965999960899 60404.307005655 2024-04-04T07:22:05.288591+00:00 19994330.280000030994 29000000.035000089556 27870000.003000020981 3953748.000000000000 60404.307017131 2024-04-04T07:22:06.280093+00:00 19994330.278000000864 28999999.949999928474 27870000.015999969095 3951182.046000003815 60404.307028784 2024-04-04T07:22:07.286973+00:00 19994330.278000000864 29000000.053000088781 27869999.977000001818 3954053.039000033867 60404.307040260 2024-04-04T07:22:08.278477+00:00 19994330.277000010014 28999999.990999940783 27870000.018999990076 3954872.990000010002 60404.307051914 2024-04-04T07:22:09.285356+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3950342.974999905098 60404.307063390 2024-04-04T07:22:10.276859+00:00 19994330.279000040144 29000000.003000020981 27869999.989999949932 3957255.042000054847 60404.307075043 2024-04-04T07:22:11.283738+00:00 19994330.273999929428 29000000.019999980927 27870000.030000090599 3953392.975999950897 60404.307086519 2024-04-04T07:22:12.275241+00:00 19994330.284000039101 28999999.980000019073 27870000.041999939829 3955286.045000075828 60404.307098173 2024-04-04T07:22:13.282120+00:00 19994330.272999998182 28999999.983999971300 27869999.937000039965 3958123.973999977112 60404.307109832 2024-04-04T07:22:14.289496+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3954453.067000031006 60404.307121302 2024-04-04T07:22:15.280503+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3954969.934999942780 60404.307132962 2024-04-04T07:22:16.287878+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3952701.940000057220 60404.307144437 2024-04-04T07:22:17.279381+00:00 19994330.281000021845 28999999.993999961764 27870000.046000000089 3953923.968999981880 60404.307156091 2024-04-04T07:22:18.286260+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3956703.194000006188 60404.307167567 2024-04-04T07:22:19.277764+00:00 19994330.281000021845 29000000.035000089556 27870000.059999939054 3952019.812999964226 60404.307179220 2024-04-04T07:22:20.284643+00:00 19994330.276999950409 28999999.959999918938 27869999.968000050634 3956788.146000028122 60404.307190696 2024-04-04T07:22:21.276146+00:00 19994330.274000048637 29000000.027000069618 27870000.021999958903 3961520.918999909889 60404.307202355 2024-04-04T07:22:22.283521+00:00 19994330.278999920934 28999999.996999979019 27870000.000000000000 3953879.100000023842 60404.307214009 2024-04-04T07:22:23.290400+00:00 19994330.279000040144 28999999.991999998689 27869999.960999969393 3956086.892000079155 60404.307225485 2024-04-04T07:22:24.281903+00:00 19994330.278000000864 28999999.989000000060 27870000.018000010401 3952909.944000006188 60404.307237139 2024-04-04T07:22:25.288783+00:00 19994330.277000069618 29000000.019999999553 27870000.053000088781 3953562.043999909889 60404.307248614 2024-04-04T07:22:26.280286+00:00 19994330.278999920934 28999999.998000010848 27869999.973999980837 3960711.088999987114 60404.307260268 2024-04-04T07:22:27.287165+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3957497.967000008095 60404.307271744 2024-04-04T07:22:28.278668+00:00 19994330.281000021845 29000000.011000011116 27869999.964999910444 3958530.937000035774 60404.307283403 2024-04-04T07:22:29.286044+00:00 19994330.276000019163 28999999.984999980778 27870000.011000040919 3956682.978999971878 60404.307294874 2024-04-04T07:22:30.277051+00:00 19994330.278999920934 28999999.999000009149 27869999.993999999017 3964454.016000031959 60404.307306533 2024-04-04T07:22:31.284426+00:00 19994330.278000000864 29000000.005999978632 27869999.941999990493 3961841.985000013839 60404.307318003 2024-04-04T07:22:32.275433+00:00 19994330.278000120074 29000000.008999999613 27870000.067000001669 3954887.044999957085 60404.307329662 2024-04-04T07:22:33.282808+00:00 19994330.278999920934 28999999.974000040442 27870000.000000000000 3955285.955000042915 60404.307341316 2024-04-04T07:22:34.289687+00:00 19994330.274999979883 29000000.033999979496 27869999.985000010580 3955542.059999942780 60404.307352792 2024-04-04T07:22:35.281191+00:00 19994330.279000040144 28999999.985000010580 27870000.011999990791 3959256.953000069130 60404.307364445 2024-04-04T07:22:36.288071+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3957779.016999959946 60404.307375921 2024-04-04T07:22:37.279573+00:00 19994330.280000001192 29000000.008000019938 27870000.004999998957 3958660.898000001907 60404.307387575 2024-04-04T07:22:38.286451+00:00 19994330.276999998838 29000000.001999970526 27869999.988999988884 3958156.129999995232 60404.307399050 2024-04-04T07:22:39.277955+00:00 19994330.276000011712 28999999.990000009537 27869999.992000009865 3958274.963000059128 60404.307410710 2024-04-04T07:22:40.285330+00:00 19994330.276999998838 28999999.955999970436 27870000.022999998182 3954682.059999942780 60404.307422180 2024-04-04T07:22:41.276338+00:00 19994330.278999999166 29000000.047000050545 27869999.977000001818 3959285.998000026215 60404.307433839 2024-04-04T07:22:42.283713+00:00 19994330.280999988317 28999999.998999949545 27870000.022999998182 3958863.029999970924 60404.307445309 2024-04-04T07:22:43.274720+00:00 19994330.279000010341 28999999.986999988556 27870000.043999969959 3956385.999000072014 60404.307456969 2024-04-04T07:22:44.282095+00:00 19994330.275000009686 28999999.996999979019 27869999.943000018597 3956946.046999930870 60404.307468622 2024-04-04T07:22:45.288974+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3955888.968999981880 60404.307480098 2024-04-04T07:22:46.280478+00:00 19994330.278999980539 29000000.034000039101 27870000.040000021458 3959579.875000000000 60404.307491757 2024-04-04T07:22:47.287853+00:00 19994330.277000010014 28999999.977999929339 27869999.997999969870 3960908.004999995232 60404.307503228 2024-04-04T07:22:48.278860+00:00 19994330.279000010341 29000000.009000059217 27869999.981000009924 3958952.973000050057 60404.307514887 2024-04-04T07:22:49.286235+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3953896.065999985207 60404.307526357 2024-04-04T07:22:50.277243+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3958082.950999975204 60404.307538017 2024-04-04T07:22:51.284618+00:00 19994330.274000048637 28999999.952999949455 27869999.925000071526 3955592.098000050057 60404.307549486 2024-04-04T07:22:52.275625+00:00 19994330.278000000864 29000000.047999981791 27870000.028999920934 3949924.898000001907 60404.307561146 2024-04-04T07:22:53.283000+00:00 19994330.278999980539 29000000.000000000000 27870000.014000058174 3956507.072999954224 60404.307572616 2024-04-04T07:22:54.274007+00:00 19994330.279999971390 28999999.999000068754 27870000.031000021845 3954405.045000075828 60404.307584275 2024-04-04T07:22:55.281382+00:00 19994330.278000000864 28999999.934999939054 27869999.922999981791 3959930.868999958038 60404.307595929 2024-04-04T07:22:56.288262+00:00 19994330.278000000864 29000000.050000071526 27870000.061999920756 3953624.060999989975 60404.307607405 2024-04-04T07:22:57.279765+00:00 19994330.275000039488 29000000.001999970526 27869999.989000078291 3957042.976999998093 60404.307619059 2024-04-04T07:22:58.286644+00:00 19994330.278999980539 29000000.016999959946 27870000.000000000000 3957928.983999968041 60404.307630534 2024-04-04T07:22:59.278147+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3957352.054000020027 60404.307642194 2024-04-04T07:23:00.285523+00:00 19994330.281000021845 28999999.953000001609 27869999.950999978930 3960771.169000030030 60404.307653664 2024-04-04T07:23:01.276530+00:00 19994330.278999980539 29000000.004000000656 27870000.019999980927 3959277.776999949943 60404.307665323 2024-04-04T07:23:02.283905+00:00 19994330.276000019163 29000000.030999999493 27869999.986999988556 3955861.933000088204 60404.307676793 2024-04-04T07:23:03.274912+00:00 19994330.276000019163 28999999.978999998420 27869999.996999979019 3960641.154000000097 60404.307688452 2024-04-04T07:23:04.282287+00:00 19994330.279999971390 29000000.035999998450 27870000.052000049502 3958418.975000001024 60404.307700112 2024-04-04T07:23:05.289662+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3956248.957999999169 60404.307711582 2024-04-04T07:23:06.280670+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3959199.017999999225 60404.307723241 2024-04-04T07:23:07.288045+00:00 19994330.274999979883 28999999.995999988168 27869999.993000030518 3955196.001999999862 60404.307734711 2024-04-04T07:23:08.279052+00:00 19994330.281000021845 28999999.943000018597 27869999.969999909401 3962120.992000001948 60404.307746371 2024-04-04T07:23:09.286427+00:00 19994330.274000048637 29000000.034000009298 27870000.019000001252 3954861.919999998063 60404.307757840 2024-04-04T07:23:10.277434+00:00 19994330.278000000864 28999999.983999971300 27869999.980999998748 3958264.039999999106 60404.307769500 2024-04-04T07:23:11.284810+00:00 19994330.281000021845 29000000.028999980539 27870000.074000000954 3955032.072000003885 60404.307780970 2024-04-04T07:23:12.275817+00:00 19994330.275999899954 29000000.005000051111 27869999.954000011086 3954626.012999997009 60404.307792630 2024-04-04T07:23:13.283192+00:00 19994330.280000090599 28999999.964999970049 27869999.973999980837 3961538.993000001181 60404.307804099 2024-04-04T07:23:14.274199+00:00 19994330.278999920934 29000000.042999979109 27870000.047000020742 3956939.895999997854 60404.307815759 2024-04-04T07:23:15.281575+00:00 19994330.275000099093 28999999.975000020117 27870000.006999999285 3958292.124000004958 60404.307827413 2024-04-04T07:23:16.288454+00:00 19994330.276999950409 28999999.981999989599 27869999.984000001103 3957359.012999997009 60404.307838888 2024-04-04T07:23:17.279957+00:00 19994330.276999950409 29000000.022000011057 27869999.990999970585 3951793.916000001132 60404.307850542 2024-04-04T07:23:18.286836+00:00 19994330.282000061125 29000000.008999940008 27870000.001000050455 3958222.027999997139 60404.307862018 2024-04-04T07:23:19.278339+00:00 19994330.276999950409 28999999.958999991417 27870000.007999960333 3960193.035999997985 60404.307873677 2024-04-04T07:23:20.285715+00:00 19994330.277000069618 29000000.029000040144 27870000.022999998182 3961894.955999999773 60404.307885147 2024-04-04T07:23:21.276722+00:00 19994330.275999899954 29000000.001999970526 27869999.995999988168 3957554.937000005972 60404.307896807 2024-04-04T07:23:22.284099+00:00 19994330.284000039101 29000000.022999998182 27870000.024000048637 3963140.080999999773 60404.307908277 2024-04-04T07:23:23.275104+00:00 19994330.272999998182 28999999.970000028610 27869999.954999979585 3958979.941000000108 60404.307919936 2024-04-04T07:23:24.282479+00:00 19994330.279999971390 29000000.001999970526 27869999.939000010490 3955956.097999989986 60404.307931406 2024-04-04T07:23:25.273487+00:00 19994330.278000000864 28999999.957000020891 27870000.043999969959 3955966.997000008821 60404.307943066 2024-04-04T07:23:26.280862+00:00 19994330.277000069618 29000000.070000048727 27869999.953000009060 3955392.947999998927 60404.307954719 2024-04-04T07:23:27.287741+00:00 19994330.276999950409 28999999.972999930382 27870000.056999981403 3954667.945999994874 60404.307966195 2024-04-04T07:23:28.279244+00:00 19994330.278000000864 28999999.985000010580 27869999.994000080973 3960016.093000010122 60404.307977849 2024-04-04T07:23:29.286123+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3960503.006999998819 60404.307989324 2024-04-04T07:23:30.277627+00:00 19994330.274999998510 28999999.967000011355 27869999.944000009447 3956230.939999998081 60404.308000978 2024-04-04T07:23:31.284506+00:00 19994330.280999999493 29000000.034999970347 27870000.032999988645 3961132.998999997973 60404.308012454 2024-04-04T07:23:32.276009+00:00 19994330.274000000209 28999999.983000040054 27870000.065999981016 3961086.077999994159 60404.308024107 2024-04-04T07:23:33.282888+00:00 19994330.278000000864 28999999.977999929339 27869999.929999951273 3958568.873000010848 60404.308035583 2024-04-04T07:23:34.274391+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3961709.097999989986 60404.308047237 2024-04-04T07:23:35.281271+00:00 19994330.276999998838 28999999.978999968618 27870000.009999990463 3962725.936000003945 60404.308058896 2024-04-04T07:23:36.288646+00:00 19994330.281999990344 29000000.059000018984 27869999.993000030518 3962938.094999998808 60404.308070366 2024-04-04T07:23:37.279653+00:00 19994330.280000001192 28999999.984999999404 27870000.034000039101 3956857.907000004780 60404.308082025 2024-04-04T07:23:38.287028+00:00 19994330.274000018835 28999999.962999999523 27869999.972999930382 3963620.093999981880 60404.308093501 2024-04-04T07:23:39.278531+00:00 19994330.280000001192 28999999.988000009209 27869999.991000059992 3960979.958000003826 60404.308105155 2024-04-04T07:23:40.285411+00:00 19994330.275000009686 29000000.037999991328 27870000.003000020981 3955259.038000016939 60404.308116625 2024-04-04T07:23:41.276417+00:00 19994330.278999980539 28999999.994000021368 27870000.000000000000 3959438.958000003826 60404.308128285 2024-04-04T07:23:42.283793+00:00 19994330.279000010341 28999999.993999991566 27870000.049000021070 3956172.018999993801 60404.308139754 2024-04-04T07:23:43.274800+00:00 19994330.278999980539 29000000.011999990791 27869999.958999991417 3957680.968999981880 60404.308151414 2024-04-04T07:23:44.282175+00:00 19994330.277000010014 28999999.977000001818 27869999.979999899864 3954535.027000010014 60404.308162884 2024-04-04T07:23:45.273183+00:00 19994330.276000019163 29000000.020000010729 27870000.031000021845 3952685.976000010967 60404.308174544 2024-04-04T07:23:46.280558+00:00 19994330.278999980539 29000000.010999981314 27869999.994000080973 3956601.026999980211 60404.308186203 2024-04-04T07:23:47.287933+00:00 19994330.277000010014 28999999.947000030428 27869999.982999999076 3957893.016000003088 60404.308197679 2024-04-04T07:23:48.279436+00:00 19994330.278000000864 29000000.031000021845 27869999.978999990970 3955813.957000017166 60404.308209333 2024-04-04T07:23:49.286315+00:00 19994330.282999988645 29000000.000000000000 27870000.020000010729 3956457.070999979973 60404.308220808 2024-04-04T07:23:50.277819+00:00 19994330.274999979883 29000000.002999961376 27870000.001999989152 3956485.978000015020 60404.308232462 2024-04-04T07:23:51.284698+00:00 19994330.277000010014 29000000.039000030607 27870000.040000010282 3956748.981000006199 60404.308243938 2024-04-04T07:23:52.276201+00:00 19994330.278000000864 28999999.949000000954 27869999.941000010818 3958093.974999994040 60404.308255597 2024-04-04T07:23:53.283576+00:00 19994330.276000019163 29000000.037000000477 27870000.047999981791 3956842.907000004780 60404.308267067 2024-04-04T07:23:54.274583+00:00 19994330.282000008970 29000000.005999978632 27869999.980000019073 3958665.118000001181 60404.308278726 2024-04-04T07:23:55.281958+00:00 19994330.278000000864 28999999.976999938488 27869999.973999980837 3958557.942000002135 60404.308290380 2024-04-04T07:23:56.288838+00:00 19994330.275999959558 29000000.016000028700 27870000.074000000954 3952494.017999976873 60404.308301856 2024-04-04T07:23:57.280341+00:00 19994330.277000069618 28999999.991000059992 27869999.954999979585 3954343.975000023842 60404.308313509 2024-04-04T07:23:58.287220+00:00 19994330.278999920934 29000000.003999948502 27869999.995000001043 3956490.011999994982 60404.308324985 2024-04-04T07:23:59.278723+00:00 19994330.274999979883 28999999.965999960899 27870000.004999998957 3958571.016000003088 60404.308336639 2024-04-04T07:24:00.285602+00:00 19994330.281000021845 29000000.013000011444 27869999.960000038147 3956280.946999996901 60404.308348115 2024-04-04T07:24:01.277105+00:00 19994330.281000021845 29000000.006000038236 27870000.055999990553 3959917.065999985207 60404.308359774 2024-04-04T07:24:02.284481+00:00 19994330.274999979883 28999999.973999980837 27869999.954999979585 3961718.939000010025 60404.308371244 2024-04-04T07:24:03.275488+00:00 19994330.279000040144 29000000.026000019163 27870000.030000030994 3955069.000000000000 60404.308382903 2024-04-04T07:24:04.282863+00:00 19994330.279000040144 28999999.998999949545 27869999.983999971300 3949726.000000000000 60404.308394373 2024-04-04T07:24:05.273870+00:00 19994330.276999950409 29000000.004000071436 27870000.016000028700 3955770.991999983788 60404.308406033 2024-04-04T07:24:06.281246+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3957127.972000002861 60404.308417687 2024-04-04T07:24:07.288124+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3958800.108000009786 60404.308429162 2024-04-04T07:24:08.279628+00:00 19994330.278000000864 28999999.981000069529 27869999.973000049591 3954167.944999992847 60404.308440816 2024-04-04T07:24:09.286507+00:00 19994330.278000000864 29000000.052999969572 27869999.977999929339 3954574.114000021946 60404.308452292 2024-04-04T07:24:10.278010+00:00 19994330.274999979883 28999999.965000029653 27869999.994000080973 3952182.920999974012 60404.308463951 2024-04-04T07:24:11.285385+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3958226.008000016212 60404.308475421 2024-04-04T07:24:12.276393+00:00 19994330.276000019163 28999999.971999999136 27870000.018999930471 3954539.939000010025 60404.308487081 2024-04-04T07:24:13.283768+00:00 19994330.279999971390 28999999.974999900907 27869999.978000041097 3956716.093999981880 60404.308498551 2024-04-04T07:24:14.274776+00:00 19994330.276000019163 29000000.041999999434 27870000.014999989420 3955768.928000032902 60404.308510210 2024-04-04T07:24:15.282150+00:00 19994330.277000069618 28999999.980000000447 27869999.977000001818 3955669.086999952793 60404.308521680 2024-04-04T07:24:16.273157+00:00 19994330.276999950409 28999999.969999998808 27870000.049000021070 3951185.950000048149 60404.308533340 2024-04-04T07:24:17.280532+00:00 19994330.276999950409 29000000.069999989122 27869999.995000001043 3955479.076999961864 60404.308544993 2024-04-04T07:24:18.287412+00:00 19994330.282000061125 28999999.989999990910 27870000.020999908447 3954269.916999996174 60404.308556469 2024-04-04T07:24:19.278915+00:00 19994330.276999950409 28999999.981000009924 27869999.968000050634 3955368.023000001907 60404.308568128 2024-04-04T07:24:20.286290+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3953640.972999989986 60404.308579599 2024-04-04T07:24:21.277297+00:00 19994330.279999971390 28999999.999000009149 27870000.029999971390 3955401.060000001919 60404.308591258 2024-04-04T07:24:22.284673+00:00 19994330.278000000864 29000000.006999999285 27869999.955000039190 3957210.990000010002 60404.308602728 2024-04-04T07:24:23.275680+00:00 19994330.279000040144 28999999.993999991566 27870000.093000050634 3954295.931999980938 60404.308614387 2024-04-04T07:24:24.283055+00:00 19994330.276000000536 29000000.000999990851 27869999.950999978930 3954450.109000027180 60404.308625857 2024-04-04T07:24:25.274062+00:00 19994330.278999999166 28999999.998000029474 27869999.944000009447 3955294.938000022899 60404.308637517 2024-04-04T07:24:26.281437+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3953246.952999948990 60404.308648987 2024-04-04T07:24:27.272445+00:00 19994330.278000000864 29000000.009999990463 27870000.030999999493 3955478.011000037193 60404.308660646 2024-04-04T07:24:28.279819+00:00 19994330.275999989361 28999999.983000040054 27869999.945999991149 3954611.069999992847 60404.308672306 2024-04-04T07:24:29.287195+00:00 19994330.280000001192 29000000.028000000864 27870000.038000021130 3950822.961000024807 60404.308683775 2024-04-04T07:24:30.278202+00:00 19994330.281000021845 29000000.021999958903 27869999.984999980778 3959172.976999998093 60404.308695435 2024-04-04T07:24:31.285577+00:00 19994330.276999980211 28999999.948000010103 27869999.977000001818 3951107.034999967087 60404.308706911 2024-04-04T07:24:32.277080+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3953273.021000028122 60404.308718564 2024-04-04T07:24:33.283960+00:00 19994330.276000019163 29000000.018000010401 27870000.012999981642 3959364.958000003826 60404.308730040 2024-04-04T07:24:34.275463+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3960170.986999989022 60404.308741694 2024-04-04T07:24:35.282342+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3955817.861000000965 60404.308753170 2024-04-04T07:24:36.273845+00:00 19994330.280999988317 28999999.981999989599 27869999.955999970436 3953932.099999963772 60404.308764823 2024-04-04T07:24:37.280724+00:00 19994330.278000030667 29000000.003000020981 27869999.997000038624 3951831.022000014782 60404.308776482 2024-04-04T07:24:38.288100+00:00 19994330.278000000864 29000000.039999961853 27870000.013999998569 3953516.041000009049 60404.308787958 2024-04-04T07:24:39.279603+00:00 19994330.277000010014 28999999.968000050634 27870000.000999990851 3955927.022000014782 60404.308799612 2024-04-04T07:24:40.286482+00:00 19994330.276999950409 29000000.013000011444 27870000.059000018984 3954215.912000000011 60404.308811088 2024-04-04T07:24:41.277985+00:00 19994330.279000040144 28999999.968999978155 27869999.945999979973 3952102.072999954224 60404.308822742 2024-04-04T07:24:42.284865+00:00 19994330.276999950409 29000000.016999959946 27870000.030000030994 3952270.957000017166 60404.308834217 2024-04-04T07:24:43.276368+00:00 19994330.280000030994 28999999.991999980062 27869999.954999979585 3955606.087000011932 60404.308845871 2024-04-04T07:24:44.283247+00:00 19994330.278000000864 29000000.015000101179 27870000.032000008970 3952938.000999987125 60404.308857347 2024-04-04T07:24:45.274750+00:00 19994330.277000010014 29000000.008999940008 27870000.019999980927 3954709.835000038147 60404.308869006 2024-04-04T07:24:46.282125+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3954751.151999949943 60404.308880476 2024-04-04T07:24:47.273132+00:00 19994330.278000000864 28999999.939999941736 27869999.927999969572 3955655.869000018109 60404.308892136 2024-04-04T07:24:48.280508+00:00 19994330.278999980539 29000000.078000068665 27870000.041000008583 3951434.185999989975 60404.308903795 2024-04-04T07:24:49.287883+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3954107.870999991894 60404.308915265 2024-04-04T07:24:50.278890+00:00 19994330.281000021845 28999999.991999980062 27870000.012999888510 3952299.011000037193 60404.308926924 2024-04-04T07:24:51.286265+00:00 19994330.276999950409 29000000.010000001639 27870000.008000019938 3951089.033999979030 60404.308938394 2024-04-04T07:24:52.277273+00:00 19994330.276000019163 28999999.999000001699 27869999.986000061035 3951927.976999998093 60404.308950048 2024-04-04T07:24:53.284152+00:00 19994330.277000069618 28999999.984999999404 27870000.031999949366 3951393.989000021946 60404.308961524 2024-04-04T07:24:54.275655+00:00 19994330.278999920934 28999999.995000001043 27869999.976000070572 3950516.981000006199 60404.308973183 2024-04-04T07:24:55.283029+00:00 19994330.279999971390 29000000.024000000209 27870000.008000019938 3958216.986000000965 60404.308984653 2024-04-04T07:24:56.274037+00:00 19994330.278000000864 29000000.002999991179 27870000.041999939829 3958732.007999957073 60404.308996313 2024-04-04T07:24:57.281412+00:00 19994330.279000040144 29000000.007999990135 27870000.009999990463 3952231.043000041973 60404.309007782 2024-04-04T07:24:58.272420+00:00 19994330.276000019163 28999999.964000020176 27869999.960999969393 3956025.050999999046 60404.309019442 2024-04-04T07:24:59.279795+00:00 19994330.278000000864 29000000.021999981254 27869999.948000069708 3954928.837999999989 60404.309031096 2024-04-04T07:25:00.286672+00:00 19994330.274999979883 28999999.969000011683 27870000.046000000089 3953073.171000003815 60404.309042572 2024-04-04T07:25:01.278176+00:00 19994330.282000061125 29000000.008999999613 27870000.024999979883 3952917.944999992847 60404.309054231 2024-04-04T07:25:02.285553+00:00 19994330.278000000864 29000000.043999969959 27870000.031000021845 3956963.974999963772 60404.309065701 2024-04-04T07:25:03.276560+00:00 19994330.275999899954 28999999.985000010580 27869999.937999960035 3955937.976000010967 60404.309077360 2024-04-04T07:25:04.283935+00:00 19994330.280000090599 29000000.008000019938 27870000.015000000596 3953531.004999995232 60404.309088830 2024-04-04T07:25:05.274942+00:00 19994330.274999979883 28999999.991000000387 27870000.000999998301 3954839.044000030030 60404.309100490 2024-04-04T07:25:06.282317+00:00 19994330.281000021845 29000000.003000020981 27870000.015000000596 3957763.974999963772 60404.309111965 2024-04-04T07:25:07.273821+00:00 19994330.278999920934 29000000.000999990851 27870000.017000000924 3953235.067000031006 60404.309123625 2024-04-04T07:25:08.281196+00:00 19994330.280000090599 29000000.020999971777 27869999.989999990910 3959836.879999995232 60404.309135095 2024-04-04T07:25:09.272203+00:00 19994330.273999929428 28999999.958000000566 27869999.955000009388 3954018.103999971878 60404.309146754 2024-04-04T07:25:10.279578+00:00 19994330.276000019163 28999999.993000030518 27869999.972999989986 3955681.935000001919 60404.309158408 2024-04-04T07:25:11.286457+00:00 19994330.278000000864 29000000.018999930471 27870000.014999989420 3956861.063000022899 60404.309169884 2024-04-04T07:25:12.277960+00:00 19994330.282999988645 28999999.986000061035 27870000.008999999613 3956415.982999979984 60404.309181543 2024-04-04T07:25:13.285336+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3955114.976000010967 60404.309193013 2024-04-04T07:25:14.276343+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3957927.012000023853 60404.309204672 2024-04-04T07:25:15.283717+00:00 19994330.277000069618 28999999.980999950320 27869999.976000010967 3952600.954999982845 60404.309216143 2024-04-04T07:25:16.274725+00:00 19994330.276999950409 29000000.059000018984 27870000.022000011057 3955058.042999982834 60404.309227802 2024-04-04T07:25:17.282101+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3958532.072000027169 60404.309239272 2024-04-04T07:25:18.273108+00:00 19994330.276999998838 28999999.998999949545 27870000.061999980360 3954148.992000042927 60404.309250931 2024-04-04T07:25:19.280483+00:00 19994330.280000001192 28999999.977000001818 27870000.005999978632 3953545.896999955177 60404.309262585 2024-04-04T07:25:20.287362+00:00 19994330.280999999493 29000000.001000050455 27869999.984000030905 3948757.023000001907 60404.309274061 2024-04-04T07:25:21.278865+00:00 19994330.274000000209 29000000.022999998182 27870000.008000019938 3952649.940999985207 60404.309285720 2024-04-04T07:25:22.286240+00:00 19994330.275000009686 28999999.972999930382 27869999.935999929905 3951938.014000058174 60404.309297191 2024-04-04T07:25:23.277248+00:00 19994330.280000001192 28999999.979000091553 27870000.020000100136 3958632.061999917030 60404.309308850 2024-04-04T07:25:24.284623+00:00 19994330.279999990016 29000000.006999969482 27869999.995999928564 3952853.024000049103 60404.309320320 2024-04-04T07:25:25.275630+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3952757.005999923218 60404.309331979 2024-04-04T07:25:26.283005+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3955392.970000029076 60404.309343449 2024-04-04T07:25:27.274012+00:00 19994330.277000010014 28999999.958999991417 27869999.940999981016 3953847.968000053894 60404.309355109 2024-04-04T07:25:28.281387+00:00 19994330.279000010341 29000000.046999931335 27870000.011000040919 3955284.995999931823 60404.309366579 2024-04-04T07:25:29.272395+00:00 19994330.275999989361 29000000.032999999821 27869999.991999980062 3955820.017000079155 60404.309378238 2024-04-04T07:25:30.279770+00:00 19994330.281000021845 28999999.959999989718 27870000.019999980927 3951135.992999910843 60404.309389892 2024-04-04T07:25:31.286649+00:00 19994330.279999971390 29000000.033000010997 27870000.021000031382 3951448.041000009049 60404.309401368 2024-04-04T07:25:32.278152+00:00 19994330.272999998182 28999999.981999989599 27869999.982999920845 3956246.896000028122 60404.309413021 2024-04-04T07:25:33.285031+00:00 19994330.278999980539 29000000.002000000328 27870000.021000031382 3958861.080999969970 60404.309424497 2024-04-04T07:25:34.276535+00:00 19994330.280000030994 28999999.972999989986 27869999.971999999136 3956171.930000067223 60404.309436156 2024-04-04T07:25:35.283912+00:00 19994330.278999980539 29000000.019000019878 27870000.046000000089 3958102.016000031959 60404.309447627 2024-04-04T07:25:36.274917+00:00 19994330.277000010014 28999999.997999999672 27869999.944000009447 3962485.068999886978 60404.309459286 2024-04-04T07:25:37.282292+00:00 19994330.278999980539 29000000.011000011116 27870000.003999948502 3956007.003000020981 60404.309470762 2024-04-04T07:25:38.273795+00:00 19994330.276000019163 28999999.962000008672 27869999.969000101089 3958794.949000000954 60404.309482415 2024-04-04T07:25:39.280675+00:00 19994330.277000010014 29000000.014999989420 27870000.094999909401 3951273.088000059128 60404.309493891 2024-04-04T07:25:40.272178+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3956195.965999960899 60404.309505550 2024-04-04T07:25:41.279553+00:00 19994330.275999959558 29000000.004999998957 27870000.019000049680 3954798.978999971878 60404.309517204 2024-04-04T07:25:42.286433+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3954616.093000053894 60404.309528674 2024-04-04T07:25:43.277439+00:00 19994330.278000000864 29000000.000999990851 27870000.024999998510 3953210.962000011932 60404.309540333 2024-04-04T07:25:44.284815+00:00 19994330.278000060469 29000000.012000020593 27870000.019999999553 3958348.901999949943 60404.309551803 2024-04-04T07:25:45.275822+00:00 19994330.274999979883 29000000.027000010014 27869999.981000009924 3960462.042000054847 60404.309563463 2024-04-04T07:25:46.283197+00:00 19994330.282999988645 28999999.977999929339 27870000.015999991447 3957350.074999928009 60404.309574938 2024-04-04T07:25:47.274700+00:00 19994330.271999958903 28999999.993000030518 27869999.925999999046 3956951.978000044823 60404.309586592 2024-04-04T07:25:48.281579+00:00 19994330.280000090599 28999999.986000061035 27869999.978999998420 3956592.024000049103 60404.309598068 2024-04-04T07:25:49.273083+00:00 19994330.278999920934 29000000.048999909312 27870000.103000018746 3956170.827999948990 60404.309609722 2024-04-04T07:25:50.279962+00:00 19994330.277000069618 28999999.962000008672 27869999.926999989897 3955040.077999948990 60404.309621198 2024-04-04T07:25:51.271465+00:00 19994330.278000000864 29000000.002000089735 27870000.057999998331 3954962.990000010002 60404.309632851 2024-04-04T07:25:52.278344+00:00 19994330.278000000864 29000000.000999931246 27869999.940000001341 3954497.050000071991 60404.309644511 2024-04-04T07:25:53.285720+00:00 19994330.278999920934 29000000.016000028700 27870000.065000001341 3960291.005999923218 60404.309655986 2024-04-04T07:25:54.277223+00:00 19994330.277000069618 28999999.965999960899 27869999.921999990940 3953827.980000019073 60404.309667640 2024-04-04T07:25:55.284102+00:00 19994330.278999920934 29000000.050000071526 27870000.039000030607 3954675.054000020027 60404.309679116 2024-04-04T07:25:56.275605+00:00 19994330.280000090599 28999999.970999959856 27870000.022999998182 3951896.986000061035 60404.309690775 2024-04-04T07:25:57.282980+00:00 19994330.273999929428 29000000.016999959946 27870000.015999969095 3949755.853999971878 60404.309702245 2024-04-04T07:25:58.273987+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3951565.037999988068 60404.309713905 2024-04-04T07:25:59.281362+00:00 19994330.275000099093 28999999.963000059128 27869999.986999988556 3951482.120000004768 60404.309725375 2024-04-04T07:26:00.272370+00:00 19994330.279999971390 29000000.039999961853 27870000.026000019163 3955373.909000039101 60404.309737034 2024-04-04T07:26:01.279745+00:00 19994330.281999949366 28999999.947999950498 27869999.916000008583 3955411.021999955177 60404.309748688 2024-04-04T07:26:02.286624+00:00 19994330.277000069618 29000000.022999998182 27870000.093999978155 3954781.970999956131 60404.309760164 2024-04-04T07:26:03.278127+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3952099.049000024796 60404.309771823 2024-04-04T07:26:04.285503+00:00 19994330.276999950409 28999999.987999919802 27869999.991000059992 3950686.054999948014 60404.309783293 2024-04-04T07:26:05.276510+00:00 19994330.278000000864 29000000.006000038236 27869999.967999938875 3955567.965000032913 60404.309794952 2024-04-04T07:26:06.283885+00:00 19994330.279999971390 28999999.984999999404 27869999.995000001043 3947789.940000057220 60404.309806428 2024-04-04T07:26:07.275388+00:00 19994330.281000021845 28999999.971000008285 27870000.016999959946 3956231.100000023842 60404.309818082 2024-04-04T07:26:08.282267+00:00 19994330.276000019163 29000000.013999998569 27869999.984000090510 3951127.903999925125 60404.309829557 2024-04-04T07:26:09.273770+00:00 19994330.274000048637 28999999.991000011563 27870000.005999919027 3956479.090999960899 60404.309841211 2024-04-04T07:26:10.280650+00:00 19994330.279999971390 28999999.986999988556 27869999.971000079066 3956589.951000093948 60404.309852687 2024-04-04T07:26:11.272153+00:00 19994330.278999920934 29000000.048000011593 27870000.046000000089 3958764.962999939919 60404.309864341 2024-04-04T07:26:12.279032+00:00 19994330.274999998510 28999999.977999988943 27869999.962000008672 3955940.879999995232 60404.309876000 2024-04-04T07:26:13.286407+00:00 19994330.280000001192 29000000.028000000864 27870000.074000000954 3956794.251999973785 60404.309887476 2024-04-04T07:26:14.277911+00:00 19994330.278999999166 29000000.012999981642 27869999.962999939919 3953832.952000021935 60404.309899129 2024-04-04T07:26:15.284790+00:00 19994330.275000009686 28999999.982000049204 27869999.970999959856 3953511.886000037193 60404.309910600 2024-04-04T07:26:16.275797+00:00 19994330.278000000864 28999999.988999959081 27870000.005000110716 3948717.087000011932 60404.309922259 2024-04-04T07:26:17.283172+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3950901.937000035774 60404.309933735 2024-04-04T07:26:18.274675+00:00 19994330.280000001192 28999999.976000010967 27869999.983999971300 3957416.898000001907 60404.309945388 2024-04-04T07:26:19.281555+00:00 19994330.275000009686 29000000.009999990463 27869999.929999951273 3948835.086999893188 60404.309956858 2024-04-04T07:26:20.272562+00:00 19994330.282000008970 29000000.030000030994 27870000.083000060171 3952295.147000073921 60404.309968518 2024-04-04T07:26:21.279937+00:00 19994330.275999989361 28999999.971999999136 27869999.914000000805 3951374.926999927033 60404.309979988 2024-04-04T07:26:22.270944+00:00 19994330.278000000864 29000000.014999989420 27870000.024000000209 3954881.003000020981 60404.309991647 2024-04-04T07:26:23.278320+00:00 19994330.275999989361 28999999.991999980062 27870000.006999991834 3951959.932000041008 60404.310003301 2024-04-04T07:26:24.285199+00:00 19994330.279000010341 29000000.039999961853 27870000.045000001788 3953133.027999997139 60404.310014777 2024-04-04T07:26:25.276702+00:00 19994330.282000008970 28999999.982000108808 27870000.004999998957 3954274.985000013839 60404.310026436 2024-04-04T07:26:26.284077+00:00 19994330.278000000864 29000000.016999959946 27869999.974000010639 3948137.986999989022 60404.310037906 2024-04-04T07:26:27.275084+00:00 19994330.273999989033 28999999.934000018984 27869999.990000009537 3955796.972000002861 60404.310049566 2024-04-04T07:26:28.282459+00:00 19994330.278999980539 29000000.026999950409 27870000.035999979824 3956228.072999954224 60404.310061036 2024-04-04T07:26:29.273466+00:00 19994330.276000019163 29000000.013000011444 27869999.994000021368 3958729.968000053894 60404.310072695 2024-04-04T07:26:30.280842+00:00 19994330.282000008970 29000000.009999990463 27870000.057999998331 3955633.962999939919 60404.310084171 2024-04-04T07:26:31.272345+00:00 19994330.278000000864 28999999.978000041097 27869999.934000018984 3952018.114000082016 60404.310095824 2024-04-04T07:26:32.279224+00:00 19994330.277000010014 28999999.993999961764 27869999.987999979407 3957591.862999916077 60404.310107300 2024-04-04T07:26:33.270727+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3953477.042999982834 60404.310118954 2024-04-04T07:26:34.277607+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3953069.021000028122 60404.310130613 2024-04-04T07:26:35.284982+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3954384.050999999046 60404.310142083 2024-04-04T07:26:36.275988+00:00 19994330.281000021845 28999999.964999910444 27869999.964999970049 3952322.930999993812 60404.310153743 2024-04-04T07:26:37.283363+00:00 19994330.276999950409 29000000.037999991328 27869999.986000001431 3959811.991999983788 60404.310165212 2024-04-04T07:26:38.274371+00:00 19994330.277000069618 28999999.991000059992 27869999.986999988556 3956242.094000101089 60404.310176872 2024-04-04T07:26:39.281747+00:00 19994330.281000021845 29000000.016999959946 27870000.039000030607 3952581.916999936104 60404.310188348 2024-04-04T07:26:40.273250+00:00 19994330.273999929428 28999999.996000051498 27870000.001999970526 3950834.095999956131 60404.310200002 2024-04-04T07:26:41.280129+00:00 19994330.280000090599 28999999.965999960899 27870000.004999998957 3955367.947000027169 60404.310211471 2024-04-04T07:26:42.271136+00:00 19994330.279999971390 29000000.027000069618 27869999.955000039190 3956222.003000020981 60404.310223131 2024-04-04T07:26:43.278511+00:00 19994330.276000019163 28999999.982999999076 27870000.003000020981 3956213.004000068177 60404.310234790 2024-04-04T07:26:44.285886+00:00 19994330.278000000864 29000000.034000001848 27870000.036999940872 3955620.938999890815 60404.310246260 2024-04-04T07:26:45.276894+00:00 19994330.276999950409 28999999.967999991030 27869999.970000028610 3953765.106000065804 60404.310257920 2024-04-04T07:26:46.284269+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3951834.853000044823 60404.310269390 2024-04-04T07:26:47.275276+00:00 19994330.279999971390 29000000.017000019550 27870000.029999971390 3950866.106999992859 60404.310281049 2024-04-04T07:26:48.282651+00:00 19994330.276999950409 28999999.986999988556 27869999.981000069529 3951155.012999891769 60404.310292519 2024-04-04T07:26:49.273659+00:00 19994330.282000061125 28999999.993000000715 27870000.016000028700 3952019.997000098228 60404.310304179 2024-04-04T07:26:50.281033+00:00 19994330.278000000864 29000000.013000011444 27870000.053999900818 3956465.047999978065 60404.310315649 2024-04-04T07:26:51.272041+00:00 19994330.278000000864 28999999.997999999672 27869999.907000061125 3951546.993999958038 60404.310327308 2024-04-04T07:26:52.279416+00:00 19994330.278000000864 28999999.982999980450 27870000.009999990463 3954734.883000016212 60404.310338784 2024-04-04T07:26:53.270918+00:00 19994330.274999979883 28999999.994000021368 27869999.967999938875 3957747.011999965180 60404.310350438 2024-04-04T07:26:54.277798+00:00 19994330.279000040144 29000000.001999970526 27870000.058000091463 3952907.207000017166 60404.310362097 2024-04-04T07:26:55.285174+00:00 19994330.279999971390 29000000.054000020027 27870000.028000000864 3955735.763000010978 60404.310373573 2024-04-04T07:26:56.276677+00:00 19994330.276999950409 28999999.980000019073 27869999.919999960810 3954918.027000070084 60404.310385226 2024-04-04T07:26:57.283556+00:00 19994330.275000099093 28999999.972999989986 27870000.009999990463 3953676.006999969017 60404.310396702 2024-04-04T07:26:58.275059+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3957476.026999949943 60404.310408356 2024-04-04T07:26:59.281938+00:00 19994330.276999950409 28999999.973999980837 27869999.984999898821 3951435.960000038147 60404.310419831 2024-04-04T07:27:00.273441+00:00 19994330.280000090599 29000000.039000030607 27870000.061999998987 3957362.069000006188 60404.310431491 2024-04-04T07:27:01.280817+00:00 19994330.276999950409 28999999.996999979019 27869999.989000000060 3951674.944999932777 60404.310442961 2024-04-04T07:27:02.271824+00:00 19994330.279999971390 28999999.983999971300 27869999.951999988407 3955244.916000009049 60404.310454621 2024-04-04T07:27:03.279199+00:00 19994330.276000019163 28999999.998000029474 27869999.978999998420 3956083.161000012886 60404.310466090 2024-04-04T07:27:04.270206+00:00 19994330.278000000864 29000000.036000009626 27870000.085000008345 3953267.929000020027 60404.310477750 2024-04-04T07:27:05.277582+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3959799.031000018120 60404.310489404 2024-04-04T07:27:06.284461+00:00 19994330.280999999493 29000000.000000000000 27870000.018000010401 3956206.983999968041 60404.310500879 2024-04-04T07:27:07.275964+00:00 19994330.276000000536 28999999.968000050634 27870000.025999989361 3957258.027999997139 60404.310512533 2024-04-04T07:27:08.282843+00:00 19994330.278000000864 29000000.008000019938 27869999.958000000566 3954975.960000038147 60404.310524009 2024-04-04T07:27:09.274346+00:00 19994330.277000010014 28999999.981999989599 27869999.960000038147 3952124.960999966133 60404.310535668 2024-04-04T07:27:10.281721+00:00 19994330.275999989361 29000000.031999949366 27870000.050999999046 3950026.973000050057 60404.310547138 2024-04-04T07:27:11.272729+00:00 19994330.280999988317 29000000.026000019163 27870000.039999961853 3957363.066999911796 60404.310558797 2024-04-04T07:27:12.280104+00:00 19994330.277000010014 28999999.952000018209 27869999.920000020415 3956179.015000104904 60404.310570267 2024-04-04T07:27:13.271110+00:00 19994330.275000009686 28999999.981999989599 27870000.019999980927 3953519.978999971878 60404.310581927 2024-04-04T07:27:14.278486+00:00 19994330.284000009298 29000000.046000000089 27870000.064000010490 3956295.965999960899 60404.310593581 2024-04-04T07:27:15.285365+00:00 19994330.278000000864 28999999.993000030518 27869999.987999979407 3958049.027999997139 60404.310605057 2024-04-04T07:27:16.276869+00:00 19994330.273999989033 29000000.008999940008 27869999.983000040054 3954148.988999962807 60404.310616716 2024-04-04T07:27:17.284244+00:00 19994330.278000000864 28999999.976000070572 27869999.974999960512 3953624.080000042915 60404.310628192 2024-04-04T07:27:18.275747+00:00 19994330.276999980211 28999999.994999889284 27869999.991000059992 3954823.909999967087 60404.310639845 2024-04-04T07:27:19.282626+00:00 19994330.285000029951 29000000.036000009626 27870000.006999969482 3955784.020000100136 60404.310651321 2024-04-04T07:27:20.274130+00:00 19994330.276000019163 28999999.971000000834 27870000.034999970347 3956371.080999969970 60404.310662975 2024-04-04T07:27:21.281009+00:00 19994330.276999950409 29000000.015000000596 27869999.986999988556 3955837.983999968041 60404.310674450 2024-04-04T07:27:22.272512+00:00 19994330.277000010014 29000000.006999999285 27869999.968999978155 3955329.978000044823 60404.310686110 2024-04-04T07:27:23.279887+00:00 19994330.278000000864 28999999.984999999404 27869999.997000098228 3957901.896999955177 60404.310697580 2024-04-04T07:27:24.270894+00:00 19994330.277000010014 28999999.988000009209 27870000.000000000000 3956605.144000052940 60404.310709239 2024-04-04T07:27:25.278269+00:00 19994330.277000010014 28999999.995999988168 27869999.990999940783 3953797.904999970924 60404.310720893 2024-04-04T07:27:26.285149+00:00 19994330.283999979496 29000000.021000001580 27869999.977000001818 3955986.957000017166 60404.310732368 2024-04-04T07:27:27.276652+00:00 19994330.272000011057 28999999.983000010252 27870000.060000058264 3955969.123000026215 60404.310744028 2024-04-04T07:27:28.284027+00:00 19994330.276000019163 29000000.025999989361 27869999.988999959081 3953026.936999917030 60404.310755498 2024-04-04T07:27:29.275034+00:00 19994330.280999958515 28999999.961000028998 27869999.975000020117 3951781.999000072014 60404.310767157 2024-04-04T07:27:30.282409+00:00 19994330.281000021845 29000000.044999960810 27870000.087000008672 3956416.028999925125 60404.310778628 2024-04-04T07:27:31.273417+00:00 19994330.277000010014 28999999.984000030905 27869999.932999968529 3952482.924000024796 60404.310790287 2024-04-04T07:27:32.280792+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3954045.049999951851 60404.310801757 2024-04-04T07:27:33.271799+00:00 19994330.279000040144 28999999.979999959469 27869999.983999971300 3951976.937000035774 60404.310813416 2024-04-04T07:27:34.279174+00:00 19994330.273999929428 29000000.030000030994 27870000.059000018984 3955422.098999999929 60404.310824892 2024-04-04T07:27:35.270677+00:00 19994330.279000040144 29000000.000999990851 27869999.945999979973 3951273.925999999978 60404.310836546 2024-04-04T07:27:36.277557+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3954432.095000001136 60404.310848205 2024-04-04T07:27:37.284932+00:00 19994330.281999949366 28999999.986000001431 27869999.993999961764 3954724.967000000179 60404.310859681 2024-04-04T07:27:38.276435+00:00 19994330.276000019163 29000000.008999940008 27869999.973999999464 3950272.006999996956 60404.310871335 2024-04-04T07:27:39.283314+00:00 19994330.279999971390 28999999.984000090510 27870000.010999999940 3953843.016000003088 60404.310882811 2024-04-04T07:27:40.274817+00:00 19994330.276000019163 29000000.013000011444 27870000.010999988765 3957392.974999998230 60404.310894464 2024-04-04T07:27:41.281697+00:00 19994330.279000040144 29000000.004999998957 27870000.005000010133 3956402.066000000108 60404.310905940 2024-04-04T07:27:42.273200+00:00 19994330.276999950409 29000000.003999948502 27869999.975999999791 3951703.984000001103 60404.310917594 2024-04-04T07:27:43.280079+00:00 19994330.279999971390 28999999.985000010580 27870000.015999998897 3949139.924999997020 60404.310929069 2024-04-04T07:27:44.271582+00:00 19994330.277000069618 29000000.011999960989 27870000.030000001192 3955857.015000001062 60404.310940729 2024-04-04T07:27:45.278957+00:00 19994330.276999950409 29000000.004999998957 27869999.970999989659 3952804.944999999832 60404.310952199 2024-04-04T07:27:46.269965+00:00 19994330.276000019163 29000000.003000020981 27870000.022000011057 3955774.101000003982 60404.310963858 2024-04-04T07:27:47.277340+00:00 19994330.279000040144 28999999.983999971300 27869999.954999979585 3956432.975999996066 60404.310975512 2024-04-04T07:27:48.284219+00:00 19994330.279999971390 29000000.021000031382 27870000.040000021458 3952690.016000003088 60404.310986987 2024-04-04T07:27:49.275723+00:00 19994330.276999950409 28999999.986999988556 27870000.018999990076 3954571.020999997854 60404.310998647 2024-04-04T07:27:50.283098+00:00 19994330.281000021845 28999999.983000040054 27869999.940999981016 3954277.943999997806 60404.311010117 2024-04-04T07:27:51.274104+00:00 19994330.276999950409 29000000.001000050455 27870000.037000000477 3950429.998000010848 60404.311021776 2024-04-04T07:27:52.281480+00:00 19994330.276000019163 29000000.022999998182 27869999.967999991030 3950770.915999994148 60404.311033246 2024-04-04T07:27:53.272487+00:00 19994330.278000000864 28999999.982999920845 27869999.991000000387 3953817.061000003945 60404.311044906 2024-04-04T07:27:54.279862+00:00 19994330.279999971390 28999999.983000040054 27870000.015000049025 3952576.907999991905 60404.311056376 2024-04-04T07:27:55.270869+00:00 19994330.280000090599 29000000.024999979883 27870000.024999979883 3958338.080999999773 60404.311068035 2024-04-04T07:27:56.278245+00:00 19994330.276000019163 28999999.973999980837 27869999.999000009149 3956666.996000006795 60404.311079505 2024-04-04T07:27:57.269250+00:00 19994330.278999920934 29000000.034000001848 27870000.011999960989 3956450.989999995101 60404.311091165 2024-04-04T07:27:58.276626+00:00 19994330.276000019163 28999999.998999990523 27870000.019000049680 3956169.023000001907 60404.311102824 2024-04-04T07:27:59.284002+00:00 19994330.278999999166 28999999.980000000447 27869999.968999978155 3956478.069999992847 60404.311114294 2024-04-04T07:28:00.275010+00:00 19994330.278000000864 29000000.042000010610 27869999.995999928564 3955476.865000010002 60404.311125954 2024-04-04T07:28:01.282384+00:00 19994330.280000001192 28999999.966999981552 27870000.009000059217 3957374.185000001919 60404.311137423 2024-04-04T07:28:02.273392+00:00 19994330.275000009686 28999999.991000030190 27870000.003999948502 3953470.959999992978 60404.311149083 2024-04-04T07:28:03.280767+00:00 19994330.278000000864 28999999.975999981165 27869999.960000038147 3957453.925999999046 60404.311160553 2024-04-04T07:28:04.271774+00:00 19994330.275999989361 29000000.020000010729 27870000.028000000864 3954925.062000005972 60404.311172212 2024-04-04T07:28:05.279149+00:00 19994330.278000008315 28999999.980999980122 27869999.995000001043 3953280.991999999154 60404.311183683 2024-04-04T07:28:06.270157+00:00 19994330.280000001192 29000000.022000011057 27869999.996999979019 3958168.976999998093 60404.311195342 2024-04-04T07:28:07.277532+00:00 19994330.278999980539 29000000.016000028700 27869999.991000059992 3955675.913000002969 60404.311206996 2024-04-04T07:28:08.284411+00:00 19994330.277000010014 28999999.997999969870 27870000.008000019938 3953576.930000007153 60404.311218471 2024-04-04T07:28:09.275914+00:00 19994330.278999980539 28999999.991000000387 27869999.974999900907 3953903.144999980927 60404.311230130 2024-04-04T07:28:10.283289+00:00 19994330.277000010014 29000000.012000020593 27870000.025000099093 3952989.002000004053 60404.311241601 2024-04-04T07:28:11.274296+00:00 19994330.278000030667 28999999.990000009537 27870000.006999969482 3952863.045000017155 60404.311253260 2024-04-04T07:28:12.281672+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3951086.998999983072 60404.311264730 2024-04-04T07:28:13.272679+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3955518.905000001192 60404.311276389 2024-04-04T07:28:14.280054+00:00 19994330.278999980539 29000000.013999938965 27870000.007999900728 3955317.030000001192 60404.311287859 2024-04-04T07:28:15.271061+00:00 19994330.277000010014 28999999.984000090510 27869999.957000020891 3959242.925000011921 60404.311299519 2024-04-04T07:28:16.278437+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3955546.100999981165 60404.311310994 2024-04-04T07:28:17.269940+00:00 19994330.278999980539 29000000.009999990463 27870000.032999999821 3954913.962999999989 60404.311322648 2024-04-04T07:28:18.276819+00:00 19994330.278000000864 28999999.973999980837 27869999.929000001401 3956506.994000018109 60404.311334308 2024-04-04T07:28:19.284194+00:00 19994330.279999971390 28999999.968000050634 27870000.019999999553 3953959.048999994993 60404.311345778 2024-04-04T07:28:20.275201+00:00 19994330.279000040144 29000000.062999960035 27870000.021999999881 3958070.967000008095 60404.311357437 2024-04-04T07:28:21.282576+00:00 19994330.277000010014 28999999.995999928564 27870000.039000000805 3957719.953999996185 60404.311368913 2024-04-04T07:28:22.274080+00:00 19994330.276999950409 28999999.999000068754 27870000.011999990791 3953339.083000003826 60404.311380567 2024-04-04T07:28:23.280959+00:00 19994330.277000010014 28999999.981999989599 27869999.932999998331 3952946.972000002861 60404.311392042 2024-04-04T07:28:24.272462+00:00 19994330.277000010014 29000000.001000050455 27870000.035000000149 3959438.974999994040 60404.311403702 2024-04-04T07:28:25.279837+00:00 19994330.279000040144 29000000.022999998182 27870000.027000039816 3947762.077999978792 60404.311415172 2024-04-04T07:28:26.270845+00:00 19994330.279999971390 28999999.994999889284 27869999.958999991417 3947422.912000000011 60404.311426831 2024-04-04T07:28:27.278220+00:00 19994330.276999950409 28999999.978000041097 27870000.001999970526 3951622.989000021946 60404.311438301 2024-04-04T07:28:28.269227+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3953307.994999974966 60404.311449961 2024-04-04T07:28:29.276602+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3952780.155000001192 60404.311461614 2024-04-04T07:28:30.283481+00:00 19994330.281000021845 29000000.028000000864 27870000.018999990076 3953206.843000025023 60404.311473090 2024-04-04T07:28:31.274984+00:00 19994330.279000040144 28999999.987999919802 27870000.016999959946 3953413.020999997854 60404.311484749 2024-04-04T07:28:32.282359+00:00 19994330.278000000864 28999999.986000061035 27869999.946000039577 3951541.060999989975 60404.311496220 2024-04-04T07:28:33.273367+00:00 19994330.275999899954 29000000.026999950409 27870000.013999998569 3951747.057000011206 60404.311507879 2024-04-04T07:28:34.280742+00:00 19994330.278000000864 28999999.965999998152 27869999.995000001043 3954512.972999989986 60404.311519349 2024-04-04T07:28:35.271749+00:00 19994330.277000069618 29000000.042999990284 27870000.060999989510 3955894.965000004042 60404.311531008 2024-04-04T07:28:36.279124+00:00 19994330.278000000864 28999999.944000009447 27869999.929000020027 3956943.013000010978 60404.311542484 2024-04-04T07:28:37.270628+00:00 19994330.279000040144 28999999.989000011235 27869999.990999940783 3953956.946999996901 60404.311554138 2024-04-04T07:28:38.277507+00:00 19994330.278000000864 29000000.021999981254 27870000.021000031382 3955777.030999987852 60404.311565613 2024-04-04T07:28:39.269010+00:00 19994330.279999971390 29000000.020000010729 27869999.970000028610 3951844.986999989022 60404.311577273 2024-04-04T07:28:40.276385+00:00 19994330.274999979883 29000000.000000000000 27870000.072999950498 3951615.993000001181 60404.311588927 2024-04-04T07:28:41.283264+00:00 19994330.276999950409 28999999.960000008345 27869999.986000061035 3953758.027000010014 60404.311600402 2024-04-04T07:28:42.274768+00:00 19994330.282000061125 29000000.048000011593 27870000.018000010401 3949918.990000010002 60404.311612056 2024-04-04T07:28:43.281647+00:00 19994330.276999950409 29000000.005999978632 27869999.967000011355 3949575.892000020016 60404.311623532 2024-04-04T07:28:44.273150+00:00 19994330.278000000864 29000000.009999990463 27870000.035999890417 3950349.101999998093 60404.311635185 2024-04-04T07:28:45.280028+00:00 19994330.279000040144 28999999.940000001341 27869999.925000071526 3956267.024999976158 60404.311646661 2024-04-04T07:28:46.271532+00:00 19994330.276000019163 29000000.088999990374 27870000.100000020117 3950372.930000007153 60404.311658321 2024-04-04T07:28:47.278907+00:00 19994330.276999950409 28999999.916000008583 27869999.911000009626 3959511.004000008106 60404.311669791 2024-04-04T07:28:48.269915+00:00 19994330.277000069618 29000000.006000038236 27869999.998999949545 3954268.967000008095 60404.311681450 2024-04-04T07:28:49.277290+00:00 19994330.282999988645 29000000.024999979883 27870000.006000038236 3957404.032999991905 60404.311692920 2024-04-04T07:28:50.268297+00:00 19994330.275999899954 28999999.991999980062 27870000.067999958992 3952571.976999998093 60404.311704580 2024-04-04T07:28:51.275672+00:00 19994330.280000090599 29000000.002000030130 27869999.934999939054 3957627.106000006199 60404.311716239 2024-04-04T07:28:52.283048+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3955027.983999968041 60404.311727709 2024-04-04T07:28:53.274055+00:00 19994330.278999999166 29000000.016999959946 27870000.010000109673 3956434.957000017166 60404.311739368 2024-04-04T07:28:54.281430+00:00 19994330.274000000209 28999999.945000048727 27869999.946999911219 3952332.950999975204 60404.311750839 2024-04-04T07:28:55.272437+00:00 19994330.280999999493 29000000.059999939054 27870000.041999999434 3954748.141000031959 60404.311762498 2024-04-04T07:28:56.279812+00:00 19994330.278000000864 28999999.950000051409 27869999.927999999374 3951599.893999993801 60404.311773974 2024-04-04T07:28:57.271315+00:00 19994330.275999989361 29000000.055000070482 27870000.098000001162 3954710.091000020970 60404.311785627 2024-04-04T07:28:58.278195+00:00 19994330.278000008315 28999999.938999891281 27869999.938999999315 3955501.010999978054 60404.311797103 2024-04-04T07:28:59.269698+00:00 19994330.280000001192 29000000.026000019163 27870000.041000008583 3961188.936999977101 60404.311808757 2024-04-04T07:29:00.276577+00:00 19994330.278000000864 28999999.990000009537 27869999.923999991268 3957765.015000044834 60404.311820416 2024-04-04T07:29:01.283952+00:00 19994330.276999980211 29000000.037999991328 27870000.062999989837 3959640.987999976147 60404.311831892 2024-04-04T07:29:02.275456+00:00 19994330.281000021845 28999999.967000011355 27870000.025000009686 3951595.953999996185 60404.311843546 2024-04-04T07:29:03.282334+00:00 19994330.278000000864 29000000.024000048637 27869999.951000008732 3953036.074000000954 60404.311855021 2024-04-04T07:29:04.273837+00:00 19994330.273999989033 28999999.967000011355 27870000.004000011832 3956022.850000023842 60404.311866675 2024-04-04T07:29:05.280717+00:00 19994330.278000000864 29000000.037999991328 27869999.986000001431 3958248.050999999046 60404.311878151 2024-04-04T07:29:06.272220+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3954603.099999963772 60404.311889810 2024-04-04T07:29:07.279595+00:00 19994330.285000029951 29000000.021000031382 27870000.040999948978 3954766.967999995220 60404.311901280 2024-04-04T07:29:08.270603+00:00 19994330.272999998182 28999999.952999949455 27869999.973000049591 3956582.060000001919 60404.311912939 2024-04-04T07:29:09.277978+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3951148.939999998081 60404.311924410 2024-04-04T07:29:10.268985+00:00 19994330.279999971390 28999999.977000001818 27870000.025999959558 3953409.018999993801 60404.311936069 2024-04-04T07:29:11.276361+00:00 19994330.276000019163 28999999.986999999732 27869999.989000018686 3950276.978000044823 60404.311947729 2024-04-04T07:29:12.283736+00:00 19994330.278999980539 29000000.042000010610 27869999.980000019073 3955228.099999963772 60404.311959199 2024-04-04T07:29:13.274742+00:00 19994330.275000039488 28999999.985999990255 27870000.029999971390 3958131.921999990940 60404.311970858 2024-04-04T07:29:14.282118+00:00 19994330.283999979496 29000000.013000011444 27869999.978000041097 3955639.923000038136 60404.311982334 2024-04-04T07:29:15.273621+00:00 19994330.277000010014 28999999.965999990702 27869999.980999950320 3953043.116999983788 60404.311993987 2024-04-04T07:29:16.280500+00:00 19994330.274999979883 28999999.997999999672 27870000.022000070661 3952530.956000030041 60404.312005463 2024-04-04T07:29:17.272003+00:00 19994330.277000010014 29000000.015000019222 27869999.978999968618 3953706.068999946117 60404.312017122 2024-04-04T07:29:18.279379+00:00 19994330.279999971390 29000000.000999990851 27870000.034999970347 3954190.871000051033 60404.312028592 2024-04-04T07:29:19.270386+00:00 19994330.273999989033 29000000.003000020981 27869999.949000000954 3955453.009999989998 60404.312040252 2024-04-04T07:29:20.277761+00:00 19994330.281000021845 28999999.967999991030 27869999.988000039011 3955824.988999962807 60404.312051722 2024-04-04T07:29:21.268768+00:00 19994330.279000040144 29000000.010999981314 27870000.051999930292 3956959.043000041973 60404.312063381 2024-04-04T07:29:22.276143+00:00 19994330.274999979883 28999999.967000011355 27869999.966000080109 3958380.973999977112 60404.312075041 2024-04-04T07:29:23.283518+00:00 19994330.276999950409 29000000.060999989510 27870000.044999960810 3958300.000999987125 60404.312086510 2024-04-04T07:29:24.274526+00:00 19994330.281000021845 28999999.988000039011 27869999.996000051498 3954276.002000033855 60404.312098170 2024-04-04T07:29:25.281901+00:00 19994330.281000021845 28999999.954999979585 27869999.956999901682 3956711.979999959003 60404.312109640 2024-04-04T07:29:26.272908+00:00 19994330.274999979883 29000000.035000029951 27870000.018000010401 3955779.062000035774 60404.312121300 2024-04-04T07:29:27.280283+00:00 19994330.279000040144 29000000.010999981314 27870000.034000039101 3953092.903999983799 60404.312132770 2024-04-04T07:29:28.271290+00:00 19994330.274999979883 29000000.012000020593 27869999.942999958992 3951916.050000011921 60404.312144429 2024-04-04T07:29:29.278665+00:00 19994330.278000000864 28999999.960999969393 27869999.956000089645 3955502.994000018109 60404.312155899 2024-04-04T07:29:30.269673+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3957292.097999989986 60404.312167558 2024-04-04T07:29:31.277048+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3951660.961999952793 60404.312179029 2024-04-04T07:29:32.268055+00:00 19994330.279000040144 29000000.013000011444 27869999.977999929339 3951527.104000031948 60404.312190688 2024-04-04T07:29:33.275431+00:00 19994330.276999950409 29000000.003000020981 27870000.072000030428 3950961.931999980938 60404.312202341 2024-04-04T07:29:34.282310+00:00 19994330.278000120074 28999999.983000040054 27869999.951999999583 3952037.875000000000 60404.312213817 2024-04-04T07:29:35.273813+00:00 19994330.278000000864 28999999.985999941826 27870000.037999998778 3956730.082000017166 60404.312225477 2024-04-04T07:29:36.281188+00:00 19994330.278999920934 29000000.019999980927 27870000.002000000328 3957220.023999989033 60404.312236947 2024-04-04T07:29:37.272195+00:00 19994330.278000000864 29000000.002000089735 27869999.956000000238 3953738.971000016201 60404.312248606 2024-04-04T07:29:38.279570+00:00 19994330.277000069618 28999999.995000001043 27870000.073000010103 3956003.981999992859 60404.312260076 2024-04-04T07:29:39.270578+00:00 19994330.280999898911 29000000.009999990463 27869999.959999978542 3955043.079999982845 60404.312271736 2024-04-04T07:29:40.277953+00:00 19994330.274000048637 28999999.990999940783 27870000.008000019938 3956967.909000039101 60404.312283206 2024-04-04T07:29:41.268960+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3953392.032999991905 60404.312294865 2024-04-04T07:29:42.276334+00:00 19994330.276999950409 29000000.050000071526 27870000.094999969006 3952576.928999959957 60404.312306335 2024-04-04T07:29:43.267342+00:00 19994330.279000040144 28999999.970999959856 27869999.950000051409 3956516.068000019062 60404.312317994 2024-04-04T07:29:44.274717+00:00 19994330.278999920934 28999999.999000068754 27869999.981999989599 3953925.021000028122 60404.312329648 2024-04-04T07:29:45.281597+00:00 19994330.279000040144 29000000.012999888510 27870000.011999960989 3953020.879999995232 60404.312341124 2024-04-04T07:29:46.273100+00:00 19994330.276000000536 28999999.966000080109 27869999.985000010580 3954503.097000002861 60404.312352783 2024-04-04T07:29:47.280475+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3954186.900999962818 60404.312364253 2024-04-04T07:29:48.271483+00:00 19994330.278999999166 29000000.019999999553 27870000.032999988645 3948912.111000000965 60404.312375912 2024-04-04T07:29:49.278858+00:00 19994330.276000000536 29000000.028000000864 27869999.968999978155 3954890.950999975204 60404.312387383 2024-04-04T07:29:50.269865+00:00 19994330.282000008970 28999999.964999999851 27869999.993000030518 3948007.029000043869 60404.312399042 2024-04-04T07:29:51.277240+00:00 19994330.274999991059 29000000.007999990135 27870000.038999971002 3951608.980000019073 60404.312410518 2024-04-04T07:29:52.268743+00:00 19994330.276999998838 28999999.973000019789 27869999.988000039011 3955909.009999989998 60404.312422172 2024-04-04T07:29:53.275622+00:00 19994330.278000000864 29000000.030000001192 27869999.963999990374 3951369.973999977112 60404.312433831 2024-04-04T07:29:54.282998+00:00 19994330.278000030667 29000000.000000000000 27870000.039000030607 3956644.960999966133 60404.312445301 2024-04-04T07:29:55.274005+00:00 19994330.278999980539 28999999.994999971241 27869999.934000018984 3954196.115000010002 60404.312456960 2024-04-04T07:29:56.281380+00:00 19994330.279000010341 29000000.013999998569 27870000.049999948591 3955073.971000074875 60404.312468436 2024-04-04T07:29:57.272883+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3957525.016999959946 60404.312480096 2024-04-04T07:29:58.280259+00:00 19994330.275999989361 29000000.008000019938 27870000.040000081062 3951642.955999969970 60404.312491565 2024-04-04T07:29:59.271266+00:00 19994330.278999980539 28999999.981000009924 27869999.953999999911 3952302.961000084877 60404.312503225 2024-04-04T07:30:00.278641+00:00 19994330.278999980539 29000000.012999951839 27870000.026000019163 3953565.142999887001 60404.312514695 2024-04-04T07:30:01.269648+00:00 19994330.278000060469 29000000.015000049025 27870000.000999931246 3952092.938000082970 60404.312526355 2024-04-04T07:30:02.277023+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3956068.896000028122 60404.312537824 2024-04-04T07:30:03.268031+00:00 19994330.280000030994 28999999.963999990374 27869999.947000030428 3950209.059999942780 60404.312549484 2024-04-04T07:30:04.275406+00:00 19994330.277000010014 29000000.016000028700 27870000.015999909490 3952656.009999989998 60404.312561138 2024-04-04T07:30:05.282285+00:00 19994330.275999959558 29000000.000999990851 27870000.014000058174 3951014.991000055801 60404.312572613 2024-04-04T07:30:06.273788+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3951863.082999945153 60404.312584273 2024-04-04T07:30:07.281163+00:00 19994330.278999980539 29000000.006999969482 27869999.977000001818 3954099.976000071038 60404.312595743 2024-04-04T07:30:08.272170+00:00 19994330.281000021845 29000000.011999960989 27870000.039999961853 3953410.965999960899 60404.312607402 2024-04-04T07:30:09.279546+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3952780.993000030983 60404.312618878 2024-04-04T07:30:10.271049+00:00 19994330.278000000864 29000000.032000061125 27869999.976000070572 3956685.046999930870 60404.312630531 2024-04-04T07:30:11.277928+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3956100.965999960899 60404.312642007 2024-04-04T07:30:12.269431+00:00 19994330.280999958515 28999999.958999991417 27870000.037999998778 3956139.957000017166 60404.312653667 2024-04-04T07:30:13.276806+00:00 19994330.274999979883 29000000.003999948502 27870000.002999998629 3953826.985000013839 60404.312665137 2024-04-04T07:30:14.267814+00:00 19994330.280000090599 28999999.996000051498 27870000.057000000030 3956868.063000082970 60404.312676796 2024-04-04T07:30:15.275189+00:00 19994330.276999950409 29000000.011000040919 27869999.922000009567 3957600.029999970924 60404.312688450 2024-04-04T07:30:16.282068+00:00 19994330.277000069618 28999999.998999949545 27869999.984999980778 3956818.949000000954 60404.312699926 2024-04-04T07:30:17.273571+00:00 19994330.278999920934 29000000.008999940008 27870000.022000011057 3955853.057999968994 60404.312711579 2024-04-04T07:30:18.280450+00:00 19994330.278000000864 29000000.036000009626 27869999.979999989271 3957561.001000047196 60404.312723055 2024-04-04T07:30:19.271953+00:00 19994330.279999971390 28999999.968999978155 27870000.015000019222 3952416.935999989975 60404.312734709 2024-04-04T07:30:20.278833+00:00 19994330.274000048637 29000000.009000059217 27870000.002999991179 3956927.079999924172 60404.312746184 2024-04-04T07:30:21.270336+00:00 19994330.282999988645 28999999.985999941826 27870000.008000019938 3959269.979000092018 60404.312757844 2024-04-04T07:30:22.277711+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3956400.001999973785 60404.312769314 2024-04-04T07:30:23.268717+00:00 19994330.277000069618 28999999.963000059128 27869999.994000021368 3955319.930999993812 60404.312780974 2024-04-04T07:30:24.276094+00:00 19994330.279999971390 29000000.105000019073 27870000.104999959469 3956993.032999991905 60404.312792443 2024-04-04T07:30:25.267101+00:00 19994330.276999950409 28999999.964000001550 27869999.930000010878 3963308.972000002861 60404.312804103 2024-04-04T07:30:26.274475+00:00 19994330.279000040144 28999999.964999999851 27870000.008000019938 3954293.003000020981 60404.312815757 2024-04-04T07:30:27.281355+00:00 19994330.276999950409 29000000.042000010610 27870000.010999981314 3955483.997999907006 60404.312827232 2024-04-04T07:30:28.272858+00:00 19994330.278000000864 28999999.966999989003 27869999.985000010580 3958663.939000010025 60404.312838892 2024-04-04T07:30:29.280233+00:00 19994330.277000069618 29000000.066000010818 27870000.009999990463 3954635.011000037193 60404.312850362 2024-04-04T07:30:30.271241+00:00 19994330.278999920934 28999999.929999981076 27870000.013999998569 3958536.039000033867 60404.312862021 2024-04-04T07:30:31.278616+00:00 19994330.278000000864 29000000.011000011116 27869999.984999950975 3955393.977999926079 60404.312873491 2024-04-04T07:30:32.269623+00:00 19994330.277000069618 29000000.013000011444 27869999.988000039011 3952560.022000073921 60404.312885150 2024-04-04T07:30:33.276998+00:00 19994330.281999949366 28999999.990999970585 27870000.021000031382 3962146.055999993812 60404.312896620 2024-04-04T07:30:34.268005+00:00 19994330.276000019163 28999999.975000020117 27869999.965000029653 3956913.894999980927 60404.312908280 2024-04-04T07:30:35.275381+00:00 19994330.274999979883 29000000.032000008970 27870000.042999979109 3954712.975999950897 60404.312919933 2024-04-04T07:30:36.282260+00:00 19994330.280000090599 28999999.991000000387 27869999.953999999911 3954723.157000064850 60404.312931409 2024-04-04T07:30:37.273763+00:00 19994330.278999920934 29000000.033999979496 27870000.060999989510 3959549.932000041008 60404.312943063 2024-04-04T07:30:38.280642+00:00 19994330.276000019163 28999999.958000000566 27869999.945999979973 3957692.977999926079 60404.312954539 2024-04-04T07:30:39.272145+00:00 19994330.282999988645 29000000.008999999613 27870000.019000049680 3954147.037999988068 60404.312966192 2024-04-04T07:30:40.279025+00:00 19994330.274999998510 29000000.002000030130 27870000.011999960989 3954083.940000057220 60404.312977668 2024-04-04T07:30:41.270528+00:00 19994330.276999998838 28999999.961999949068 27869999.937000039965 3957638.019999980927 60404.312989322 2024-04-04T07:30:42.277407+00:00 19994330.275999989361 29000000.042000059038 27870000.059000018984 3952933.019999980927 60404.313000797 2024-04-04T07:30:43.268910+00:00 19994330.280000001192 28999999.975999951363 27869999.972999930382 3959525.050999999046 60404.313012457 2024-04-04T07:30:44.276285+00:00 19994330.282000008970 29000000.016999959946 27870000.006000038236 3955945.868000030983 60404.313023927 2024-04-04T07:30:45.267292+00:00 19994330.274999991059 28999999.988000039011 27870000.029999971390 3957267.067000031006 60404.313035581 2024-04-04T07:30:46.274172+00:00 19994330.276000011712 28999999.999000068754 27869999.996000051498 3953390.977999926079 60404.313047240 2024-04-04T07:30:47.281547+00:00 19994330.280000001192 28999999.993999961764 27869999.992999911308 3953351.970000029076 60404.313058716 2024-04-04T07:30:48.273050+00:00 19994330.278999980539 29000000.018999930471 27870000.004999998957 3952428.036999940872 60404.313070369 2024-04-04T07:30:49.279930+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3956373.000000000000 60404.313081845 2024-04-04T07:30:50.271433+00:00 19994330.280999988317 28999999.981999989599 27869999.942000031471 3953738.002000092994 60404.313093499 2024-04-04T07:30:51.278312+00:00 19994330.277000010014 28999999.985000010580 27870000.052999999374 3954496.032999991905 60404.313104975 2024-04-04T07:30:52.269815+00:00 19994330.276999980211 28999999.988000039011 27869999.947000000626 3952333.018999934196 60404.313116629 2024-04-04T07:30:53.276694+00:00 19994330.276000019163 29000000.044999960810 27870000.019000008702 3954063.944000006188 60404.313128098 2024-04-04T07:30:54.267702+00:00 19994330.279999971390 28999999.978000041097 27869999.999000001699 3954334.973000050057 60404.313139758 2024-04-04T07:30:55.275077+00:00 19994330.278000000864 28999999.996999979019 27869999.980000000447 3962067.136999965180 60404.313151228 2024-04-04T07:30:56.266084+00:00 19994330.275000039488 28999999.996999979019 27870000.037999991328 3956501.914999961853 60404.313162887 2024-04-04T07:30:57.273459+00:00 19994330.280999958515 29000000.016000028700 27869999.969000011683 3954892.069000006188 60404.313174547 2024-04-04T07:30:58.280834+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3952382.996000051033 60404.313186017 2024-04-04T07:30:59.271841+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3958844.960000038147 60404.313197676 2024-04-04T07:31:00.279215+00:00 19994330.275999959558 29000000.001999970526 27870000.031999949366 3952962.002999901772 60404.313209146 2024-04-04T07:31:01.270224+00:00 19994330.276000019163 29000000.029000040144 27870000.028000060469 3955290.993000030983 60404.313220805 2024-04-04T07:31:02.277599+00:00 19994330.282000008970 28999999.986000001431 27870000.003999948502 3954793.055999993812 60404.313232281 2024-04-04T07:31:03.269102+00:00 19994330.281000021845 28999999.995000001043 27869999.881000038236 3955430.902999997139 60404.313243935 2024-04-04T07:31:04.275981+00:00 19994330.274999979883 28999999.995999988168 27870000.065999981016 3952505.080000042915 60404.313255411 2024-04-04T07:31:05.267485+00:00 19994330.274999979883 28999999.978999998420 27869999.969999969006 3954608.962000011932 60404.313267070 2024-04-04T07:31:06.274860+00:00 19994330.278000060469 29000000.004000011832 27870000.011000040919 3957586.926999927033 60404.313278724 2024-04-04T07:31:07.281739+00:00 19994330.278999920934 29000000.021000001580 27870000.013999998569 3952649.019000052940 60404.313290200 2024-04-04T07:31:08.273242+00:00 19994330.280000090599 28999999.984999980778 27869999.991000000387 3953904.993000030983 60404.313301853 2024-04-04T07:31:09.280121+00:00 19994330.279999971390 29000000.035000029951 27870000.006000038236 3956836.980000019073 60404.313313329 2024-04-04T07:31:10.271624+00:00 19994330.273999929428 28999999.960999999195 27869999.969999909401 3957284.032999991905 60404.313324983 2024-04-04T07:31:11.278504+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3952696.052999972831 60404.313336459 2024-04-04T07:31:12.270007+00:00 19994330.279000040144 29000000.019999980927 27870000.016999959946 3954399.906000018120 60404.313348112 2024-04-04T07:31:13.276886+00:00 19994330.276999950409 29000000.020999971777 27869999.992000099272 3951624.097999929916 60404.313359588 2024-04-04T07:31:14.268389+00:00 19994330.280000090599 28999999.970000028610 27869999.960999969393 3953522.957000017166 60404.313371247 2024-04-04T07:31:15.275765+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3952487.958999990951 60404.313382717 2024-04-04T07:31:16.266772+00:00 19994330.276999950409 29000000.049000021070 27870000.042999979109 3956114.103000044823 60404.313394377 2024-04-04T07:31:17.274147+00:00 19994330.276000019163 29000000.020999971777 27869999.991999980062 3955573.932999968994 60404.313406031 2024-04-04T07:31:18.281026+00:00 19994330.279000040144 28999999.959999978542 27870000.014999989420 3956666.144999980927 60404.313417506 2024-04-04T07:31:19.272529+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3953816.882000089157 60404.313429160 2024-04-04T07:31:20.279409+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3953704.000999927986 60404.313440636 2024-04-04T07:31:21.270912+00:00 19994330.278000000864 28999999.971999999136 27869999.951000090688 3957671.034999967087 60404.313452295 2024-04-04T07:31:22.278287+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3948154.925000071991 60404.313463765 2024-04-04T07:31:23.269294+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3952022.967999935150 60404.313475424 2024-04-04T07:31:24.276669+00:00 19994330.278000000864 29000000.014000058174 27869999.945999979973 3955527.047000051010 60404.313486895 2024-04-04T07:31:25.267676+00:00 19994330.278000000864 28999999.969999909401 27870000.060999989510 3949571.955000042915 60404.313498554 2024-04-04T07:31:26.275051+00:00 19994330.278000000864 29000000.032000061125 27869999.933000091463 3951837.987999916077 60404.313510024 2024-04-04T07:31:27.266059+00:00 19994330.280000090599 28999999.988999959081 27870000.055999990553 3953912.068000078201 60404.313521683 2024-04-04T07:31:28.273434+00:00 19994330.272999998182 28999999.991000059992 27869999.982999920845 3952319.972999929916 60404.313533337 2024-04-04T07:31:29.280313+00:00 19994330.279999971390 29000000.018000010401 27870000.030999999493 3954295.131999969017 60404.313544813 2024-04-04T07:31:30.271817+00:00 19994330.279000040144 28999999.977999929339 27869999.993999999017 3951997.958000063896 60404.313556472 2024-04-04T07:31:31.279192+00:00 19994330.274999979883 28999999.996000051498 27869999.951999988407 3952552.794999957085 60404.313567942 2024-04-04T07:31:32.270198+00:00 19994330.278999920934 29000000.024999979883 27870000.052000001073 3953752.252000092994 60404.313579602 2024-04-04T07:31:33.277574+00:00 19994330.282000061125 29000000.001000050455 27869999.995000001043 3949549.994999886025 60404.313591071 2024-04-04T07:31:34.268581+00:00 19994330.276999998838 28999999.969999909401 27869999.967000011355 3945016.909000039101 60404.313602731 2024-04-04T07:31:35.275957+00:00 19994330.278000000864 29000000.053000088781 27870000.048999991268 3955453.983000040054 60404.313614201 2024-04-04T07:31:36.266964+00:00 19994330.274999991059 28999999.944000009447 27869999.960000008345 3950898.980999947060 60404.313625860 2024-04-04T07:31:37.274339+00:00 19994330.279000010341 29000000.003999948502 27869999.981999989599 3953100.074000000954 60404.313637514 2024-04-04T07:31:38.281218+00:00 19994330.278999999166 28999999.988000039011 27870000.013000011444 3952035.968000053894 60404.313648990 2024-04-04T07:31:39.272721+00:00 19994330.278000000864 29000000.024000000209 27870000.046999990940 3949511.026000022888 60404.313660644 2024-04-04T07:31:40.279601+00:00 19994330.278000000864 29000000.000000000000 27869999.925000008196 3948460.898000001907 60404.313672119 2024-04-04T07:31:41.271104+00:00 19994330.279000010341 29000000.048000011593 27870000.046999990940 3951738.059999942780 60404.313683779 2024-04-04T07:31:42.278479+00:00 19994330.276999980211 28999999.957999989390 27870000.000999990851 3945660.055000067223 60404.313695249 2024-04-04T07:31:43.269486+00:00 19994330.275000009686 28999999.980000019073 27869999.984000030905 3951092.978999971878 60404.313706908 2024-04-04T07:31:44.276861+00:00 19994330.282000008970 29000000.028000000864 27870000.057999968529 3952517.054000020027 60404.313718384 2024-04-04T07:31:45.268365+00:00 19994330.276999980211 28999999.980999980122 27869999.982999980450 3955009.984999895096 60404.313730038 2024-04-04T07:31:46.275244+00:00 19994330.278000030667 29000000.019000019878 27869999.933000031859 3954963.907000064850 60404.313741514 2024-04-04T07:31:47.266747+00:00 19994330.275999959558 28999999.973999980837 27870000.043999969959 3950352.062999964226 60404.313753167 2024-04-04T07:31:48.273626+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3952531.939000010025 60404.313764826 2024-04-04T07:31:49.281001+00:00 19994330.282000008970 29000000.007000029087 27870000.004999998957 3953011.042999982834 60404.313776302 2024-04-04T07:31:50.272504+00:00 19994330.277000010014 28999999.996999979019 27870000.033000111580 3951691.962000011932 60404.313787956 2024-04-04T07:31:51.279383+00:00 19994330.278999980539 29000000.014999989420 27869999.964999910444 3952488.996999979019 60404.313799432 2024-04-04T07:31:52.270887+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3951190.031000018120 60404.313811085 2024-04-04T07:31:53.277765+00:00 19994330.278999980539 28999999.977999988943 27870000.021000031382 3954666.019999980927 60404.313822561 2024-04-04T07:31:54.269269+00:00 19994330.279000040144 29000000.008999999613 27870000.006000038236 3957399.945000051986 60404.313834215 2024-04-04T07:31:55.276148+00:00 19994330.274999979883 29000000.010000050068 27870000.022999998182 3951931.972999929916 60404.313845690 2024-04-04T07:31:56.267651+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3953449.099000095855 60404.313857344 2024-04-04T07:31:57.274531+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3952282.024999976158 60404.313868820 2024-04-04T07:31:58.266034+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3952147.870999931823 60404.313880479 2024-04-04T07:31:59.273409+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3956566.101000071038 60404.313892133 2024-04-04T07:32:00.280288+00:00 19994330.276000019163 29000000.003999948502 27869999.962000008672 3950452.935999989975 60404.313903609 2024-04-04T07:32:01.271792+00:00 19994330.276999950409 29000000.008999940008 27870000.062999960035 3952542.042999982834 60404.313915268 2024-04-04T07:32:02.279167+00:00 19994330.279999971390 29000000.005000110716 27869999.972999930382 3952772.876000047196 60404.313926738 2024-04-04T07:32:03.270174+00:00 19994330.280000090599 28999999.972999930382 27870000.002000089735 3955742.055999993812 60404.313938397 2024-04-04T07:32:04.277549+00:00 19994330.273999929428 28999999.971999999136 27869999.992999911308 3958103.079999924172 60404.313949868 2024-04-04T07:32:05.268556+00:00 19994330.277000069618 29000000.039999961853 27869999.997000098228 3958777.958000063896 60404.313961527 2024-04-04T07:32:06.275931+00:00 19994330.280999898911 28999999.980000019073 27869999.987999919802 3956050.981000000145 60404.313972997 2024-04-04T07:32:07.266939+00:00 19994330.277000069618 29000000.031000021845 27870000.026000019163 3950141.970000001136 60404.313984656 2024-04-04T07:32:08.274314+00:00 19994330.279999971390 29000000.027000069618 27870000.019000001252 3955939.013999999035 60404.313996126 2024-04-04T07:32:09.265321+00:00 19994330.278000000864 28999999.940999981016 27869999.971999999136 3957169.098000001162 60404.314007786 2024-04-04T07:32:10.272696+00:00 19994330.276999950409 29000000.011999960989 27869999.989000011235 3951606.932000000030 60404.314019445 2024-04-04T07:32:11.280071+00:00 19994330.276000019163 29000000.013000011444 27869999.996999990195 3953726.041999998968 60404.314030915 2024-04-04T07:32:12.271079+00:00 19994330.279000040144 29000000.018999930471 27870000.021999999881 3954003.012999999803 60404.314042575 2024-04-04T07:32:13.278454+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3953475.940000000875 60404.314054045 2024-04-04T07:32:14.269461+00:00 19994330.281000021845 29000000.037999991328 27870000.041999999434 3951449.977999995928 60404.314065704 2024-04-04T07:32:15.276836+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3956026.050999999046 60404.314077174 2024-04-04T07:32:16.267844+00:00 19994330.279999971390 28999999.969000000507 27870000.003000020981 3957104.955000006128 60404.314088834 2024-04-04T07:32:17.275219+00:00 19994330.276999950409 29000000.002000000328 27869999.997000008821 3953776.093999996781 60404.314100304 2024-04-04T07:32:18.266226+00:00 19994330.279000040144 29000000.006000008434 27870000.009999990463 3952214.924000001978 60404.314111963 2024-04-04T07:32:19.273601+00:00 19994330.278000000864 29000000.012999981642 27870000.074999991804 3952554.993999994826 60404.314123617 2024-04-04T07:32:20.280480+00:00 19994330.276999950409 28999999.978999998420 27869999.925999999046 3958153.012000001967 60404.314135092 2024-04-04T07:32:21.271984+00:00 19994330.279000040144 29000000.021000001580 27869999.991999980062 3956800.997000000905 60404.314146746 2024-04-04T07:32:22.278863+00:00 19994330.279999971390 28999999.964000020176 27870000.009999990463 3956999.072000003885 60404.314158222 2024-04-04T07:32:23.270366+00:00 19994330.274000048637 28999999.988999988884 27869999.934000018984 3951668.965999991167 60404.314169875 2024-04-04T07:32:24.277245+00:00 19994330.278999920934 29000000.031999979168 27870000.083999991417 3956825.923000007868 60404.314181351 2024-04-04T07:32:25.268748+00:00 19994330.279000040144 28999999.997000038624 27869999.942000031471 3950097.046999990940 60404.314193011 2024-04-04T07:32:26.276123+00:00 19994330.279000040144 28999999.977000001818 27870000.020000040531 3952354.121000006795 60404.314204480 2024-04-04T07:32:27.267130+00:00 19994330.278000000864 28999999.990000009537 27870000.007999900728 3951363.909999995958 60404.314216140 2024-04-04T07:32:28.274506+00:00 19994330.276000000536 29000000.008999999613 27869999.933000091463 3951920.994000003207 60404.314227616 2024-04-04T07:32:29.266009+00:00 19994330.278999999166 29000000.018999990076 27870000.079999919981 3952228.915999994148 60404.314239270 2024-04-04T07:32:30.272888+00:00 19994330.275000009686 28999999.992999970913 27869999.984000090510 3957539.017000005115 60404.314250929 2024-04-04T07:32:31.280263+00:00 19994330.278999999166 29000000.051999989897 27870000.013000011444 3953686.099000006914 60404.314262399 2024-04-04T07:32:32.271271+00:00 19994330.280000001192 28999999.971000019461 27869999.979999899864 3954796.920999988914 60404.314274059 2024-04-04T07:32:33.278646+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3954744.976999998093 60404.314285534 2024-04-04T07:32:34.270149+00:00 19994330.280999988317 29000000.059000018984 27870000.062000039965 3953850.088000013959 60404.314297188 2024-04-04T07:32:35.277028+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3948417.954999998212 60404.314308664 2024-04-04T07:32:36.268531+00:00 19994330.273999989033 29000000.010999921709 27870000.019000049680 3952555.010999992024 60404.314320323 2024-04-04T07:32:37.275906+00:00 19994330.280000001192 28999999.963999990374 27869999.921999931335 3951284.019999995828 60404.314331793 2024-04-04T07:32:38.266914+00:00 19994330.278999980539 29000000.042000059038 27870000.067000031471 3955653.028999999166 60404.314343452 2024-04-04T07:32:39.274289+00:00 19994330.278000030667 28999999.970999959856 27869999.988000039011 3949741.849000021815 60404.314354923 2024-04-04T07:32:40.265296+00:00 19994330.278999980539 29000000.024000048637 27869999.954999919981 3957585.143999993801 60404.314366582 2024-04-04T07:32:41.272671+00:00 19994330.274999979883 29000000.013000011444 27870000.044000029564 3947714.935000001919 60404.314378235 2024-04-04T07:32:42.279550+00:00 19994330.280000030994 28999999.975000020117 27869999.978000041097 3957268.968999981880 60404.314389711 2024-04-04T07:32:43.271054+00:00 19994330.277000010014 29000000.000999931246 27870000.003000020981 3947729.997999995947 60404.314401365 2024-04-04T07:32:44.277933+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3953022.998000026215 60404.314412841 2024-04-04T07:32:45.269436+00:00 19994330.279999971390 28999999.979000091553 27869999.981999989599 3955961.050999999046 60404.314424500 2024-04-04T07:32:46.276811+00:00 19994330.277000010014 29000000.046999931335 27869999.995999999344 3952677.972999989986 60404.314435970 2024-04-04T07:32:47.267819+00:00 19994330.278000000864 28999999.950999978930 27869999.962999999523 3950224.005999981891 60404.314447630 2024-04-04T07:32:48.275194+00:00 19994330.276000019163 29000000.006000038236 27870000.074999999255 3952418.962000011932 60404.314459099 2024-04-04T07:32:49.266200+00:00 19994330.277000010014 28999999.993999961764 27869999.952000010759 3957021.099000006914 60404.314470759 2024-04-04T07:32:50.273576+00:00 19994330.281999949366 28999999.981999989599 27869999.969000000507 3949200.960999995004 60404.314482229 2024-04-04T07:32:51.264583+00:00 19994330.278000060469 29000000.045000080019 27870000.085000008345 3955531.009000002872 60404.314493889 2024-04-04T07:32:52.271958+00:00 19994330.278999980539 28999999.957000020891 27869999.877999991179 3958523.030000001192 60404.314505542 2024-04-04T07:32:53.278838+00:00 19994330.276999950409 29000000.019999999553 27870000.118000000715 3952347.900000005960 60404.314517018 2024-04-04T07:32:54.270341+00:00 19994330.275000099093 29000000.008999999613 27869999.954999979585 3958824.067999988794 60404.314528672 2024-04-04T07:32:55.277220+00:00 19994330.278999920934 28999999.991000000387 27869999.986000001431 3954774.972999989986 60404.314540147 2024-04-04T07:32:56.268723+00:00 19994330.279999971390 29000000.030000001192 27870000.053000029176 3953318.013000010978 60404.314551801 2024-04-04T07:32:57.275602+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3954120.995000004768 60404.314563277 2024-04-04T07:32:58.267105+00:00 19994330.278000000864 28999999.964999999851 27869999.947000030428 3949564.968999981880 60404.314574936 2024-04-04T07:32:59.274480+00:00 19994330.277000069618 29000000.048999991268 27869999.971999999136 3952668.059000014793 60404.314586406 2024-04-04T07:33:00.265488+00:00 19994330.278999920934 28999999.988999988884 27870000.074000000954 3955242.879999995232 60404.314598066 2024-04-04T07:33:01.272863+00:00 19994330.276000019163 28999999.972000028938 27869999.978999968618 3956193.099000006914 60404.314609719 2024-04-04T07:33:02.279743+00:00 19994330.279000040144 29000000.023999989033 27869999.975000020117 3951265.021999984980 60404.314621195 2024-04-04T07:33:03.271246+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3946625.858999996912 60404.314632849 2024-04-04T07:33:04.278125+00:00 19994330.279000040144 29000000.005999978632 27869999.996999979019 3956923.147000014782 60404.314644325 2024-04-04T07:33:05.269628+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3955607.930000007153 60404.314655978 2024-04-04T07:33:06.276507+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3952234.025999993086 60404.314667454 2024-04-04T07:33:07.268011+00:00 19994330.278000000864 28999999.983000040054 27869999.968000050634 3951678.079999982845 60404.314679113 2024-04-04T07:33:08.275386+00:00 19994330.279999971390 29000000.025999959558 27869999.990999940783 3953090.990000010002 60404.314690583 2024-04-04T07:33:09.266393+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3957254.912000000011 60404.314702243 2024-04-04T07:33:10.273768+00:00 19994330.274999979883 29000000.025000039488 27870000.021999958903 3953497.052000015974 60404.314713713 2024-04-04T07:33:11.264774+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3957929.986999989022 60404.314725372 2024-04-04T07:33:12.272151+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3956710.997000008821 60404.314737032 2024-04-04T07:33:13.279526+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3952223.002999991179 60404.314748501 2024-04-04T07:33:14.270533+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3949677.962000011932 60404.314760161 2024-04-04T07:33:15.277908+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3953717.125999987125 60404.314771631 2024-04-04T07:33:16.268915+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3953309.924000024796 60404.314783290 2024-04-04T07:33:17.276292+00:00 19994330.276999950409 28999999.986000061035 27870000.002000089735 3955407.950999975204 60404.314794760 2024-04-04T07:33:18.267298+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3949711.962000011932 60404.314806420 2024-04-04T07:33:19.274673+00:00 19994330.276999950409 29000000.009999990463 27870000.025999899954 3956543.120000004768 60404.314817896 2024-04-04T07:33:20.266176+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3951952.917999982834 60404.314829549 2024-04-04T07:33:21.273055+00:00 19994330.278999999166 29000000.008000019938 27870000.019000049680 3953546.032000004780 60404.314841025 2024-04-04T07:33:22.264558+00:00 19994330.278000000864 28999999.983999971300 27869999.946999911219 3957139.019999980927 60404.314852679 2024-04-04T07:33:23.271438+00:00 19994330.276000000536 29000000.017000079155 27870000.001000050455 3955527.036000012886 60404.314864338 2024-04-04T07:33:24.278813+00:00 19994330.278000000864 28999999.973999980837 27870000.044000029564 3955734.871999979019 60404.314875808 2024-04-04T07:33:25.269820+00:00 19994330.278999999166 29000000.044000029564 27870000.043000001460 3953070.044000030030 60404.314887468 2024-04-04T07:33:26.277195+00:00 19994330.278999999166 28999999.964999910444 27869999.927999999374 3951641.087000011932 60404.314898937 2024-04-04T07:33:27.268202+00:00 19994330.278000008315 29000000.008000019938 27869999.997000008821 3954647.912999988068 60404.314910597 2024-04-04T07:33:28.275577+00:00 19994330.276999980211 28999999.965000029653 27869999.995999988168 3955610.062999964226 60404.314922073 2024-04-04T07:33:29.267081+00:00 19994330.278000000864 29000000.062999960035 27870000.052000001073 3952836.975000023842 60404.314933727 2024-04-04T07:33:30.273960+00:00 19994330.278000000864 29000000.002000000328 27869999.997999999672 3950485.959999979008 60404.314945196 2024-04-04T07:33:31.264967+00:00 19994330.276000019163 28999999.953999999911 27869999.992000009865 3955208.936000049114 60404.314956856 2024-04-04T07:33:32.272342+00:00 19994330.278000000864 29000000.000999998301 27869999.910000000149 3954748.097000002861 60404.314968332 2024-04-04T07:33:33.263846+00:00 19994330.285999979824 29000000.018999978900 27870000.060999989510 3958462.931999980938 60404.314979991 2024-04-04T07:33:34.271221+00:00 19994330.275000009686 29000000.012000020593 27869999.950000021607 3955876.052999972831 60404.314991645 2024-04-04T07:33:35.278100+00:00 19994330.276000019163 28999999.986999988556 27870000.087000008672 3950798.041000009049 60404.315003120 2024-04-04T07:33:36.269603+00:00 19994330.278999980539 29000000.011000011116 27869999.981999989599 3947698.984000027180 60404.315014774 2024-04-04T07:33:37.276482+00:00 19994330.273999989033 29000000.002999991179 27870000.013000011444 3955057.888000010978 60404.315026250 2024-04-04T07:33:38.267985+00:00 19994330.280000030994 28999999.980000019073 27869999.995999988168 3953082.094999969006 60404.315037903 2024-04-04T07:33:39.274865+00:00 19994330.282999988645 29000000.000999990851 27869999.998999949545 3955428.005999981891 60404.315049379 2024-04-04T07:33:40.266368+00:00 19994330.274999979883 28999999.994000021368 27869999.931000050157 3956710.984000027180 60404.315061039 2024-04-04T07:33:41.273743+00:00 19994330.278999980539 28999999.995999988168 27870000.048999968916 3952520.089999973774 60404.315072509 2024-04-04T07:33:42.264750+00:00 19994330.275000039488 28999999.995000001043 27869999.947000030428 3954864.883000016212 60404.315084168 2024-04-04T07:33:43.272125+00:00 19994330.277000010014 29000000.046000000089 27870000.069999929518 3953928.007000029087 60404.315095822 2024-04-04T07:33:44.279005+00:00 19994330.278000000864 28999999.947999950498 27870000.012000080198 3952781.082999945153 60404.315107298 2024-04-04T07:33:45.270508+00:00 19994330.278999980539 29000000.032000008970 27869999.973999980837 3958656.003000020981 60404.315118951 2024-04-04T07:33:46.277387+00:00 19994330.281000021845 28999999.971000019461 27869999.972999930382 3954926.990999997128 60404.315130427 2024-04-04T07:33:47.268890+00:00 19994330.274999979883 29000000.028000000864 27870000.054000020027 3953523.013999999035 60404.315142086 2024-04-04T07:33:48.276266+00:00 19994330.279999971390 28999999.981999989599 27869999.907000061125 3955747.958000003826 60404.315153556 2024-04-04T07:33:49.267273+00:00 19994330.274999979883 29000000.022999998182 27870000.059000018984 3953584.014999986161 60404.315165216 2024-04-04T07:33:50.274648+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3953166.902999997139 60404.315176686 2024-04-04T07:33:51.265655+00:00 19994330.279000040144 29000000.014000058174 27870000.031999949366 3955333.060000001919 60404.315188345 2024-04-04T07:33:52.273030+00:00 19994330.278000000864 28999999.957999940962 27869999.937999960035 3950336.101999998093 60404.315199815 2024-04-04T07:33:53.264037+00:00 19994330.276000019163 29000000.009000059217 27870000.014000058174 3954387.970000029076 60404.315211475 2024-04-04T07:33:54.271412+00:00 19994330.281999949366 29000000.030999898911 27870000.036999940872 3951225.890999972820 60404.315223134 2024-04-04T07:33:55.278788+00:00 19994330.272999998182 29000000.025000099093 27869999.953000068665 3955065.076000034809 60404.315234604 2024-04-04T07:33:56.269795+00:00 19994330.278000000864 28999999.972999930382 27870000.036999940872 3953819.918999969959 60404.315246264 2024-04-04T07:33:57.277170+00:00 19994330.279000040144 29000000.026000019163 27870000.004999998957 3952006.979000031948 60404.315257734 2024-04-04T07:33:58.268177+00:00 19994330.278999920934 28999999.945000048727 27869999.968000050634 3953944.111000000965 60404.315269393 2024-04-04T07:33:59.275553+00:00 19994330.274000048637 29000000.026999950409 27870000.052000049502 3958394.009000002872 60404.315280863 2024-04-04T07:34:00.266560+00:00 19994330.281000021845 29000000.049999948591 27869999.986999988556 3954293.919999957085 60404.315292522 2024-04-04T07:34:01.273935+00:00 19994330.276999950409 28999999.966000080109 27870000.036999940872 3953698.078999996185 60404.315303998 2024-04-04T07:34:02.265438+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3949198.912000000011 60404.315315652 2024-04-04T07:34:03.272317+00:00 19994330.279999971390 28999999.958999991417 27869999.975999999791 3953094.046000003815 60404.315327127 2024-04-04T07:34:04.263820+00:00 19994330.278000000864 29000000.023999929428 27870000.026000000536 3952925.041000009049 60404.315338781 2024-04-04T07:34:05.270700+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3952187.898999989033 60404.315350441 2024-04-04T07:34:06.278075+00:00 19994330.274999979883 28999999.960000038147 27870000.008000001311 3952638.113000034820 60404.315361917 2024-04-04T07:34:07.269578+00:00 19994330.277000069618 29000000.021999999881 27869999.991000011563 3954106.009000002872 60404.315373570 2024-04-04T07:34:08.276457+00:00 19994330.279999971390 28999999.992999989539 27869999.964999970049 3953250.951999961864 60404.315385046 2024-04-04T07:34:09.267960+00:00 19994330.279999971390 28999999.997000008821 27870000.006999999285 3954592.943000019062 60404.315396700 2024-04-04T07:34:10.274840+00:00 19994330.280000090599 29000000.022999990731 27870000.034000009298 3953116.976999998093 60404.315408175 2024-04-04T07:34:11.266343+00:00 19994330.274999979883 29000000.001000020653 27869999.999000009149 3954948.009000002872 60404.315419835 2024-04-04T07:34:12.273718+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3958681.965000032913 60404.315431305 2024-04-04T07:34:13.264725+00:00 19994330.276999950409 29000000.035000000149 27869999.962999999523 3955611.118999958038 60404.315442964 2024-04-04T07:34:14.272101+00:00 19994330.279000040144 28999999.985000010580 27870000.068000018597 3954696.918000041973 60404.315454434 2024-04-04T07:34:15.263108+00:00 19994330.280999999493 29000000.001999970526 27869999.956999961287 3953149.068999946117 60404.315466094 2024-04-04T07:34:16.270483+00:00 19994330.276999998838 29000000.007000029087 27869999.991000059992 3953070.985000013839 60404.315477747 2024-04-04T07:34:17.277362+00:00 19994330.276000000536 28999999.972999989986 27870000.029999971390 3955311.932000041008 60404.315489223 2024-04-04T07:34:18.268865+00:00 19994330.280000001192 28999999.982999980450 27869999.971000019461 3952863.055999993812 60404.315500877 2024-04-04T07:34:19.275745+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3952197.040999948978 60404.315512353 2024-04-04T07:34:20.267248+00:00 19994330.278999999166 29000000.028999980539 27869999.987999979407 3947092.936000049114 60404.315524012 2024-04-04T07:34:21.274623+00:00 19994330.276999998838 29000000.030000030994 27870000.057000041008 3947880.023999928962 60404.315535488 2024-04-04T07:34:22.266126+00:00 19994330.279000010341 28999999.938000019640 27869999.903000000864 3954335.980000019073 60404.315547141 2024-04-04T07:34:23.273005+00:00 19994330.274999979883 28999999.986999988556 27870000.054999951273 3954236.060999989975 60404.315558617 2024-04-04T07:34:24.264509+00:00 19994330.280000001192 29000000.086999949068 27870000.062000039965 3955210.942000031006 60404.315570271 2024-04-04T07:34:25.271388+00:00 19994330.276000019163 28999999.917999979109 27869999.950999978930 3949607.050999999046 60404.315581930 2024-04-04T07:34:26.278762+00:00 19994330.280000001192 29000000.016000028700 27869999.971999999136 3950415.118999958038 60404.315593400 2024-04-04T07:34:27.269770+00:00 19994330.279000010341 29000000.041000008583 27870000.067000031471 3950728.879999995232 60404.315605059 2024-04-04T07:34:28.277145+00:00 19994330.275999959558 28999999.998999949545 27869999.975999951363 3949862.908000112046 60404.315616535 2024-04-04T07:34:29.268649+00:00 19994330.278000000864 28999999.957000020891 27869999.977000001818 3950985.063999890815 60404.315628189 2024-04-04T07:34:30.275528+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3952075.087000011932 60404.315639665 2024-04-04T07:34:31.267031+00:00 19994330.278000000864 28999999.993999961764 27870000.037999991328 3953380.917999982834 60404.315651319 2024-04-04T07:34:32.273910+00:00 19994330.280000030994 29000000.034000039101 27869999.937000039965 3952454.936000109185 60404.315662794 2024-04-04T07:34:33.265413+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3953732.070999979973 60404.315674454 2024-04-04T07:34:34.272788+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3951046.962999939919 60404.315685924 2024-04-04T07:34:35.263796+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3956006.986000061035 60404.315697583 2024-04-04T07:34:36.271171+00:00 19994330.279000040144 29000000.023999929428 27869999.983000040054 3953269.037999988068 60404.315709237 2024-04-04T07:34:37.278050+00:00 19994330.274999979883 28999999.981000069529 27870000.029999971390 3956665.985999941826 60404.315720712 2024-04-04T07:34:38.269553+00:00 19994330.282000008970 28999999.975000020117 27869999.990999940783 3953852.990000010002 60404.315732372 2024-04-04T07:34:39.276929+00:00 19994330.276000019163 29000000.010999921709 27869999.966000080109 3956165.988000034820 60404.315743842 2024-04-04T07:34:40.267936+00:00 19994330.280999958515 29000000.014000058174 27870000.041000008583 3951140.052999972831 60404.315755501 2024-04-04T07:34:41.275311+00:00 19994330.277000069618 28999999.998999949545 27870000.003999948502 3955162.980000019073 60404.315766972 2024-04-04T07:34:42.266318+00:00 19994330.275999899954 29000000.022000070661 27870000.000000000000 3954036.945000051986 60404.315778631 2024-04-04T07:34:43.273693+00:00 19994330.278000000864 28999999.975999951363 27869999.985999990255 3958853.074000000954 60404.315790101 2024-04-04T07:34:44.264701+00:00 19994330.282000061125 29000000.004000000656 27870000.008000001311 3952660.968999981880 60404.315801760 2024-04-04T07:34:45.272076+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3954105.000000000000 60404.315813236 2024-04-04T07:34:46.263579+00:00 19994330.279000040144 29000000.002999991179 27869999.986999999732 3955666.991999983788 60404.315824890 2024-04-04T07:34:47.270458+00:00 19994330.278000000864 29000000.003000009805 27870000.018000010401 3953008.983999968041 60404.315836549 2024-04-04T07:34:48.277833+00:00 19994330.279999971390 28999999.973000001162 27869999.977999988943 3951100.052999972831 60404.315848019 2024-04-04T07:34:49.268840+00:00 19994330.276999950409 29000000.006999999285 27870000.035000000149 3953903.050999999046 60404.315859678 2024-04-04T07:34:50.276216+00:00 19994330.276000019163 29000000.021000001580 27869999.969999998808 3957573.943000078201 60404.315871148 2024-04-04T07:34:51.267223+00:00 19994330.279000040144 29000000.032999988645 27870000.017000019550 3957647.128000020981 60404.315882808 2024-04-04T07:34:52.274598+00:00 19994330.276999950409 28999999.942000001669 27869999.954999979585 3948429.870999931823 60404.315894278 2024-04-04T07:34:53.265605+00:00 19994330.278000000864 29000000.005999978632 27870000.062000039965 3951931.904000043869 60404.315905937 2024-04-04T07:34:54.272981+00:00 19994330.284000039101 29000000.016000028700 27869999.963999990374 3960053.168999909889 60404.315917407 2024-04-04T07:34:55.263988+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3955223.911000012886 60404.315929067 2024-04-04T07:34:56.271363+00:00 19994330.276999950409 29000000.039999961853 27870000.034999970347 3959444.973000050057 60404.315940542 2024-04-04T07:34:57.262866+00:00 19994330.274999979883 28999999.993000030518 27869999.949999991804 3956460.003000020981 60404.315952196 2024-04-04T07:34:58.269745+00:00 19994330.282000061125 28999999.969999969006 27869999.988000039011 3957452.070999979973 60404.315963855 2024-04-04T07:34:59.277120+00:00 19994330.272999998182 29000000.031000021845 27870000.025999959558 3957874.950000048149 60404.315975331 2024-04-04T07:35:00.268624+00:00 19994330.281000021845 28999999.994000021368 27869999.991999980062 3956921.107999920845 60404.315986985 2024-04-04T07:35:01.275503+00:00 19994330.273999929428 28999999.966999951750 27870000.008000019938 3955233.935000061989 60404.315998461 2024-04-04T07:35:02.267005+00:00 19994330.282000061125 28999999.994000080973 27870000.000000000000 3956638.917999982834 60404.316010114 2024-04-04T07:35:03.273885+00:00 19994330.278000000864 28999999.992999911308 27870000.021000031382 3951429.074000000954 60404.316021590 2024-04-04T07:35:04.265388+00:00 19994330.281999949366 29000000.067000031471 27870000.021000031382 3957859.924000024796 60404.316033250 2024-04-04T07:35:05.272764+00:00 19994330.274999979883 28999999.962000008672 27869999.957000020891 3953709.089999914169 60404.316044719 2024-04-04T07:35:06.263771+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3955473.944000006188 60404.316056374 2024-04-04T07:35:07.270650+00:00 19994330.276999950409 29000000.013000011444 27870000.036999940872 3955040.935000061989 60404.316068033 2024-04-04T07:35:08.278025+00:00 19994330.279000040144 28999999.978999968618 27869999.922999981791 3954441.130999923218 60404.316079509 2024-04-04T07:35:09.269529+00:00 19994330.276999998838 29000000.031000021845 27870000.019999980927 3952980.949000000954 60404.316091162 2024-04-04T07:35:10.276408+00:00 19994330.280000001192 29000000.016000028700 27870000.019000049680 3957624.006000041962 60404.316102638 2024-04-04T07:35:11.267911+00:00 19994330.276000000536 28999999.995000001043 27870000.008000019938 3954325.962000011932 60404.316114292 2024-04-04T07:35:12.274790+00:00 19994330.276999998838 29000000.000999931246 27870000.028000000864 3950260.991999983788 60404.316125767 2024-04-04T07:35:13.266293+00:00 19994330.278999999166 29000000.029000040144 27869999.960000038147 3955482.024000049103 60404.316137427 2024-04-04T07:35:14.273668+00:00 19994330.279000010341 28999999.957000020891 27870000.025999899954 3952579.078999996185 60404.316148897 2024-04-04T07:35:15.264676+00:00 19994330.275999989361 29000000.011999960989 27870000.000000000000 3951126.957000017166 60404.316160556 2024-04-04T07:35:16.272051+00:00 19994330.282000008970 28999999.978999968618 27870000.020000100136 3954593.935999989975 60404.316172026 2024-04-04T07:35:17.263058+00:00 19994330.273999989033 28999999.981999989599 27869999.983999971300 3955963.985999941826 60404.316183685 2024-04-04T07:35:18.270433+00:00 19994330.275999989361 29000000.011999960989 27869999.960999969393 3950584.006000041962 60404.316195339 2024-04-04T07:35:19.277312+00:00 19994330.278000000864 29000000.038000110537 27870000.021999958903 3951429.049999951851 60404.316206815 2024-04-04T07:35:20.268815+00:00 19994330.280000001192 28999999.962999939919 27870000.013000011444 3952669.995000004768 60404.316218469 2024-04-04T07:35:21.275694+00:00 19994330.280000001192 29000000.037000000477 27869999.965999998152 3952401.937999964226 60404.316229945 2024-04-04T07:35:22.267198+00:00 19994330.278000000864 28999999.980999991298 27870000.061000000685 3951667.006000041962 60404.316241604 2024-04-04T07:35:23.274573+00:00 19994330.278000000864 29000000.011000011116 27869999.980000000447 3953978.141999959946 60404.316253080 2024-04-04T07:35:24.266076+00:00 19994330.276000019163 29000000.006999999285 27869999.975999999791 3954911.961000084877 60404.316264733 2024-04-04T07:35:25.272955+00:00 19994330.279999971390 28999999.988000009209 27870000.015000019222 3953085.014999986161 60404.316276209 2024-04-04T07:35:26.264459+00:00 19994330.277000010014 28999999.981999989599 27869999.985999971628 3955144.942000031006 60404.316287863 2024-04-04T07:35:27.271338+00:00 19994330.278999980539 29000000.007999990135 27870000.003000020981 3950811.963999987114 60404.316299338 2024-04-04T07:35:28.262841+00:00 19994330.278000060469 29000000.002000000328 27870000.019999980927 3953318.987999916077 60404.316310992 2024-04-04T07:35:29.269720+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3952028.067000031006 60404.316322652 2024-04-04T07:35:30.277095+00:00 19994330.278999980539 29000000.017000019550 27869999.975999951363 3955106.011000037193 60404.316334121 2024-04-04T07:35:31.268103+00:00 19994330.278000000864 28999999.971000019461 27869999.985000010580 3948834.982999920845 60404.316345781 2024-04-04T07:35:32.275478+00:00 19994330.277000010014 29000000.025999959558 27870000.000000000000 3958879.948000072967 60404.316357251 2024-04-04T07:35:33.266485+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3952936.013000010978 60404.316368910 2024-04-04T07:35:34.273860+00:00 19994330.280000030994 28999999.987000048161 27870000.044999960810 3959277.041999936104 60404.316380381 2024-04-04T07:35:35.264867+00:00 19994330.276999950409 28999999.958999991417 27869999.942000031471 3954345.013000010978 60404.316392040 2024-04-04T07:35:36.272242+00:00 19994330.279000040144 29000000.065000001341 27870000.052999969572 3957824.009000062943 60404.316403516 2024-04-04T07:35:37.263746+00:00 19994330.274999979883 28999999.971000019461 27870000.002000030130 3956114.980000019073 60404.316415169 2024-04-04T07:35:38.270625+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3956594.952999948990 60404.316426645 2024-04-04T07:35:39.262128+00:00 19994330.281000021845 29000000.014999989420 27869999.978999968618 3954623.990000010002 60404.316438299 2024-04-04T07:35:40.269007+00:00 19994330.279999971390 29000000.016999959946 27870000.014000058174 3956904.046000003815 60404.316449958 2024-04-04T07:35:41.276383+00:00 19994330.274000048637 28999999.985000010580 27869999.998999949545 3958004.986999989022 60404.316461428 2024-04-04T07:35:42.267390+00:00 19994330.279000040144 28999999.983999971300 27870000.031000021845 3952173.008999944199 60404.316473087 2024-04-04T07:35:43.274765+00:00 19994330.275999899954 29000000.029000040144 27869999.985999941826 3950599.009999989998 60404.316484563 2024-04-04T07:35:44.266269+00:00 19994330.281000021845 28999999.968999978155 27869999.999000068754 3954911.967000008095 60404.316496217 2024-04-04T07:35:45.273147+00:00 19994330.276000019163 29000000.011999960989 27869999.963999990374 3956587.075000048149 60404.316507692 2024-04-04T07:35:46.264650+00:00 19994330.281000021845 28999999.985000010580 27870000.021999958903 3956867.044999957085 60404.316519352 2024-04-04T07:35:47.272026+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3957086.996000051033 60404.316530822 2024-04-04T07:35:48.263033+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3955610.950000048149 60404.316542482 2024-04-04T07:35:49.270408+00:00 19994330.279000040144 28999999.976000070572 27869999.983999971300 3955637.014999986161 60404.316553952 2024-04-04T07:35:50.261415+00:00 19994330.276999950409 28999999.988999959081 27869999.963000059128 3951008.977999926079 60404.316565611 2024-04-04T07:35:51.268791+00:00 19994330.279000040144 29000000.052999969572 27870000.065999981016 3952880.009999989998 60404.316577265 2024-04-04T07:35:52.275670+00:00 19994330.279999971390 28999999.953999999911 27869999.977000001818 3952447.032000064850 60404.316588740 2024-04-04T07:35:53.267173+00:00 19994330.276999950409 29000000.022999998182 27870000.006999969482 3956380.947000027169 60404.316600400 2024-04-04T07:35:54.274548+00:00 19994330.274000048637 28999999.991000059992 27869999.985999941826 3952784.969999908935 60404.316611870 2024-04-04T07:35:55.265555+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3952862.023000001907 60404.316623529 2024-04-04T07:35:56.272931+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3950923.940000057220 60404.316634999 2024-04-04T07:35:57.263938+00:00 19994330.281999949366 29000000.041999939829 27870000.001999970526 3947933.077999948990 60404.316646659 2024-04-04T07:35:58.271312+00:00 19994330.277000069618 28999999.953000001609 27870000.013000011444 3947783.125000000000 60404.316658135 2024-04-04T07:35:59.262816+00:00 19994330.278999920934 29000000.015999998897 27870000.013999998569 3949291.860000013839 60404.316669788 2024-04-04T07:36:00.269695+00:00 19994330.278000000864 29000000.025000009686 27870000.052999999374 3948680.968999981880 60404.316681447 2024-04-04T07:36:01.277070+00:00 19994330.274000048637 28999999.980999991298 27869999.975999999791 3957097.024000049103 60404.316692923 2024-04-04T07:36:02.268574+00:00 19994330.278999999166 28999999.984000008553 27869999.964000001550 3954408.917999982834 60404.316704577 2024-04-04T07:36:03.275453+00:00 19994330.280000001192 29000000.015999998897 27869999.975000008941 3957921.075000048149 60404.316716053 2024-04-04T07:36:04.266956+00:00 19994330.280000001192 29000000.002000000328 27870000.028999980539 3949440.057999968994 60404.316727706 2024-04-04T07:36:05.273835+00:00 19994330.274999998510 28999999.991000000387 27870000.006999999285 3952778.944000006188 60404.316739182 2024-04-04T07:36:06.265339+00:00 19994330.278000000864 29000000.017000019550 27870000.028000000864 3954396.955000042915 60404.316750836 2024-04-04T07:36:07.272218+00:00 19994330.278000008315 29000000.010999981314 27869999.973000019789 3954241.023999928962 60404.316762311 2024-04-04T07:36:08.263721+00:00 19994330.280000001192 28999999.989000018686 27869999.969000011683 3950341.037000060081 60404.316773971 2024-04-04T07:36:09.271096+00:00 19994330.275999989361 29000000.030999958515 27870000.065000001341 3951218.990000010002 60404.316785441 2024-04-04T07:36:10.262103+00:00 19994330.280000001192 28999999.957000020891 27869999.918999969959 3952630.012999891769 60404.316797100 2024-04-04T07:36:11.269478+00:00 19994330.275999989361 28999999.995999988168 27870000.069999989122 3955286.022000073921 60404.316808754 2024-04-04T07:36:12.276358+00:00 19994330.279000010341 28999999.981999989599 27869999.972999989986 3946826.947999954224 60404.316820230 2024-04-04T07:36:13.267861+00:00 19994330.276999980211 29000000.008000019938 27869999.999000009149 3953853.991999983788 60404.316831884 2024-04-04T07:36:14.274740+00:00 19994330.276000019163 28999999.969999969006 27869999.991000000387 3952308.126000047196 60404.316843359 2024-04-04T07:36:15.266243+00:00 19994330.284000009298 29000000.049000021070 27870000.006000038236 3948573.833999990951 60404.316855013 2024-04-04T07:36:16.273122+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3952917.106999992859 60404.316866489 2024-04-04T07:36:17.264626+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3954946.016999959946 60404.316878148 2024-04-04T07:36:18.272001+00:00 19994330.278000000864 29000000.004000071436 27869999.998999949545 3953013.909000039101 60404.316889618 2024-04-04T07:36:19.263008+00:00 19994330.277000010014 29000000.009999990463 27869999.955000039190 3955974.993999958038 60404.316901272 2024-04-04T07:36:20.269887+00:00 19994330.279999971390 28999999.983000040054 27870000.014999989420 3949958.035000085831 60404.316912747 2024-04-04T07:36:21.261391+00:00 19994330.279000040144 29000000.015999909490 27870000.036999940872 3951115.949999928009 60404.316924402 2024-04-04T07:36:22.268270+00:00 19994330.277000010014 28999999.988000039011 27869999.969000101089 3952663.137000083923 60404.316936061 2024-04-04T07:36:23.275645+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3955060.011999965180 60404.316947531 2024-04-04T07:36:24.266651+00:00 19994330.273999989033 28999999.986000061035 27870000.005999919027 3956831.995999931823 60404.316959190 2024-04-04T07:36:25.274027+00:00 19994330.281000021845 29000000.082999940962 27870000.098999980837 3956052.874000072014 60404.316970660 2024-04-04T07:36:26.265035+00:00 19994330.272000011057 28999999.944000009447 27869999.886000040919 3957672.998000026215 60404.316982320 2024-04-04T07:36:27.272410+00:00 19994330.280999958515 29000000.014000058174 27870000.072000030428 3952550.991999983788 60404.316993795 2024-04-04T07:36:28.263913+00:00 19994330.281000081450 28999999.977999929339 27869999.952999949455 3957752.039999961853 60404.317005449 2024-04-04T07:36:29.270792+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3948487.019000052940 60404.317016925 2024-04-04T07:36:30.262294+00:00 19994330.274999979883 29000000.024999979883 27870000.003000020981 3954549.019999980927 60404.317028578 2024-04-04T07:36:31.269174+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3953053.023000001907 60404.317040238 2024-04-04T07:36:32.276549+00:00 19994330.276999950409 29000000.017000079155 27870000.078999999911 3956691.954999924172 60404.317051708 2024-04-04T07:36:33.267557+00:00 19994330.281000021845 28999999.993999961764 27869999.960000038147 3955915.042000054847 60404.317063367 2024-04-04T07:36:34.274933+00:00 19994330.276999950409 28999999.986999988556 27869999.952000018209 3954463.909999967087 60404.317074837 2024-04-04T07:36:35.265939+00:00 19994330.279000040144 29000000.011999998242 27870000.039999961853 3954301.029999970924 60404.317086497 2024-04-04T07:36:36.273314+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3955528.086000084877 60404.317097967 2024-04-04T07:36:37.264322+00:00 19994330.278000120074 28999999.969999998808 27869999.926999930292 3951690.934999942780 60404.317109626 2024-04-04T07:36:38.271697+00:00 19994330.276999950409 29000000.025000009686 27870000.061000000685 3952789.941000000108 60404.317121096 2024-04-04T07:36:39.262704+00:00 19994330.279999971390 29000000.003000009805 27869999.977000009269 3953687.050000001211 60404.317132756 2024-04-04T07:36:40.270079+00:00 19994330.281000021845 28999999.977000001818 27870000.031999990344 3956084.934999999125 60404.317144231 2024-04-04T07:36:41.261582+00:00 19994330.276999950409 29000000.030000001192 27869999.999000001699 3958758.089000000153 60404.317155885 2024-04-04T07:36:42.268462+00:00 19994330.272999998182 29000000.000000000000 27869999.956000000238 3958688.933000002056 60404.317167544 2024-04-04T07:36:43.275837+00:00 19994330.280000090599 29000000.013999998569 27870000.037000000477 3961701.990999999922 60404.317179020 2024-04-04T07:36:44.267340+00:00 19994330.278999920934 29000000.000000000000 27870000.006999999285 3957709.090999998152 60404.317190674 2024-04-04T07:36:45.274219+00:00 19994330.277000069618 28999999.968999978155 27869999.986000001431 3953448.933999999892 60404.317202149 2024-04-04T07:36:46.265722+00:00 19994330.282999988645 29000000.021000031382 27869999.984000001103 3960580.943000004161 60404.317213804 2024-04-04T07:36:47.272601+00:00 19994330.273999929428 28999999.963999990374 27869999.967999991030 3956304.030999995768 60404.317225279 2024-04-04T07:36:48.264105+00:00 19994330.275000099093 28999999.990000009537 27869999.980000019073 3957100.058999999892 60404.317236933 2024-04-04T07:36:49.270984+00:00 19994330.279999971390 29000000.037000000477 27870000.065999981016 3954458.000000000000 60404.317248409 2024-04-04T07:36:50.262487+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3952968.971000000834 60404.317260068 2024-04-04T07:36:51.269862+00:00 19994330.279999971390 28999999.966000020504 27869999.971999999136 3958008.042000003159 60404.317271538 2024-04-04T07:36:52.260870+00:00 19994330.281000021845 29000000.013999938965 27870000.005999978632 3956977.953999996185 60404.317283197 2024-04-04T07:36:53.268245+00:00 19994330.274999979883 29000000.003000020981 27870000.037000000477 3955931.952000000048 60404.317294851 2024-04-04T07:36:54.275124+00:00 19994330.279000040144 29000000.000000000000 27869999.965000029653 3960151.086000002921 60404.317306327 2024-04-04T07:36:55.266627+00:00 19994330.278000000864 28999999.988000039011 27870000.004000011832 3954404.012999997009 60404.317317986 2024-04-04T07:36:56.274002+00:00 19994330.280000001192 28999999.978999968618 27869999.957999940962 3957639.936000003945 60404.317329456 2024-04-04T07:36:57.265010+00:00 19994330.274999998510 29000000.013000011444 27870000.058000091463 3959395.125000000000 60404.317341115 2024-04-04T07:36:58.272385+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3959416.868000001181 60404.317352585 2024-04-04T07:36:59.263392+00:00 19994330.275999989361 28999999.998999949545 27870000.008999940008 3959157.047999992967 60404.317364245 2024-04-04T07:37:00.270767+00:00 19994330.276999998838 29000000.001999970526 27869999.975999951363 3961719.021999999881 60404.317375720 2024-04-04T07:37:01.262270+00:00 19994330.277000010014 29000000.002000089735 27870000.022999998182 3961652.901000007987 60404.317387375 2024-04-04T07:37:02.269151+00:00 19994330.278999999166 29000000.016999959946 27870000.030000090599 3955009.052000001073 60404.317398850 2024-04-04T07:37:03.260653+00:00 19994330.278999980539 28999999.990999940783 27869999.957999940962 3952007.019999995828 60404.317410504 2024-04-04T07:37:04.267532+00:00 19994330.281000021845 29000000.007000088692 27870000.024000048637 3957881.986000000965 60404.317422163 2024-04-04T07:37:05.274907+00:00 19994330.275999989361 28999999.947000030428 27869999.962999939919 3958502.962999999989 60404.317433633 2024-04-04T07:37:06.265914+00:00 19994330.275999989361 29000000.042999979109 27870000.024000048637 3953744.008000000846 60404.317445293 2024-04-04T07:37:07.273289+00:00 19994330.278000000864 29000000.005999919027 27870000.018999930471 3962889.089000002015 60404.317456763 2024-04-04T07:37:08.264296+00:00 19994330.278000030667 29000000.009000059217 27869999.975000020117 3954707.912000000011 60404.317468422 2024-04-04T07:37:09.271672+00:00 19994330.279999971390 29000000.010999921709 27870000.062000039965 3958260.021999999881 60404.317479892 2024-04-04T07:37:10.262679+00:00 19994330.276000019163 28999999.966000080109 27869999.960000038147 3958580.048999994993 60404.317491551 2024-04-04T07:37:11.270054+00:00 19994330.278000000864 28999999.990000009537 27869999.984999898821 3954412.972000002861 60404.317503027 2024-04-04T07:37:12.261558+00:00 19994330.278999980539 29000000.006999999285 27869999.967000011355 3960411.988000005018 60404.317514681 2024-04-04T07:37:13.268437+00:00 19994330.278000000864 28999999.984000001103 27870000.041000008583 3959016.945999979973 60404.317526335 2024-04-04T07:37:14.275316+00:00 19994330.273999989033 29000000.017999991775 27869999.979000091553 3960034.057999997865 60404.317537811 2024-04-04T07:37:15.266820+00:00 19994330.282000008970 28999999.991000011563 27869999.987999919802 3955463.006999998819 60404.317549470 2024-04-04T07:37:16.274194+00:00 19994330.279000040144 28999999.990000009537 27870000.000999998301 3955315.971000016201 60404.317560940 2024-04-04T07:37:17.265201+00:00 19994330.280999958515 29000000.008999969810 27870000.019000001252 3958543.025999993086 60404.317572599 2024-04-04T07:37:18.272576+00:00 19994330.271000031382 29000000.029000010341 27870000.029000010341 3955672.089000015985 60404.317584069 2024-04-04T07:37:19.263584+00:00 19994330.280999958515 28999999.981000009924 27869999.930999990553 3960008.891000003088 60404.317595729 2024-04-04T07:37:20.270959+00:00 19994330.278000060469 28999999.998999979347 27869999.978000000119 3961254.026999980211 60404.317607204 2024-04-04T07:37:21.262462+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3958839.060000001919 60404.317618858 2024-04-04T07:37:22.269341+00:00 19994330.279999971390 28999999.988999959081 27869999.997000008821 3959550.971000016201 60404.317630334 2024-04-04T07:37:23.260845+00:00 19994330.277000069618 28999999.995999988168 27870000.046999990940 3958958.899999976158 60404.317641993 2024-04-04T07:37:24.268220+00:00 19994330.276999950409 28999999.992000039667 27869999.986000001431 3956949.108999996912 60404.317653647 2024-04-04T07:37:25.275099+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3950834.955000013113 60404.317665122 2024-04-04T07:37:26.266601+00:00 19994330.282000061125 29000000.026000019163 27870000.027000010014 3956700.951000005007 60404.317676777 2024-04-04T07:37:27.273481+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3955112.018000007141 60404.317688252 2024-04-04T07:37:28.264984+00:00 19994330.279999971390 29000000.004000011832 27870000.006999969482 3956192.930999993812 60404.317699906 2024-04-04T07:37:29.271864+00:00 19994330.277000069618 29000000.014999989420 27869999.956000030041 3961843.034999995958 60404.317711382 2024-04-04T07:37:30.263367+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3960492.025999993086 60404.317723041 2024-04-04T07:37:31.270742+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3959664.078000009060 60404.317734511 2024-04-04T07:37:32.261749+00:00 19994330.281000021845 29000000.022999998182 27870000.034999970347 3953358.916999996174 60404.317746170 2024-04-04T07:37:33.269125+00:00 19994330.275999899954 28999999.977000001818 27869999.970000028610 3954436.037000000011 60404.317757640 2024-04-04T07:37:34.260132+00:00 19994330.283000111580 29000000.016999959946 27870000.003000020981 3956715.946999996901 60404.317769300 2024-04-04T07:37:35.267507+00:00 19994330.273999929428 29000000.009000059217 27869999.981999989599 3952656.000000000000 60404.317780959 2024-04-04T07:37:36.274881+00:00 19994330.277000069618 28999999.954999919981 27869999.980999950320 3955213.106999992859 60404.317792429 2024-04-04T07:37:37.265889+00:00 19994330.279999971390 29000000.008000019938 27870000.063000079244 3954541.840000004042 60404.317804089 2024-04-04T07:37:38.273265+00:00 19994330.278000000864 29000000.034000039101 27869999.981999989599 3958595.189999998081 60404.317815559 2024-04-04T07:37:39.264272+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3954062.980000019073 60404.317827218 2024-04-04T07:37:40.271647+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3952901.009000002872 60404.317838688 2024-04-04T07:37:41.262654+00:00 19994330.278000000864 29000000.001999970526 27869999.972999930382 3955908.008999974001 60404.317850348 2024-04-04T07:37:42.270029+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3957487.909000008833 60404.317861823 2024-04-04T07:37:43.261532+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3950182.009000002872 60404.317873477 2024-04-04T07:37:44.268412+00:00 19994330.276000019163 29000000.006000038236 27870000.061000108719 3959456.939000010025 60404.317884953 2024-04-04T07:37:45.259915+00:00 19994330.279000040144 28999999.987999919802 27869999.933999899775 3955772.992999970913 60404.317896606 2024-04-04T07:37:46.266794+00:00 19994330.278000000864 29000000.019000049680 27870000.048000101000 3958970.022000014782 60404.317908266 2024-04-04T07:37:47.274169+00:00 19994330.281999949366 29000000.006000038236 27869999.995000001043 3954258.068000019062 60404.317919736 2024-04-04T07:37:48.265176+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3958078.974999963772 60404.317931395 2024-04-04T07:37:49.272552+00:00 19994330.278999920934 28999999.971000000834 27870000.003000020981 3953494.985000013839 60404.317942871 2024-04-04T07:37:50.264055+00:00 19994330.276999998838 28999999.986000001431 27869999.985999941826 3963062.050000011921 60404.317954524 2024-04-04T07:37:51.270934+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3956397.027999997139 60404.317966000 2024-04-04T07:37:52.262439+00:00 19994330.275999989361 29000000.050000000745 27870000.025999899954 3953955.001999973785 60404.317977654 2024-04-04T07:37:53.269317+00:00 19994330.278000000864 28999999.979999989271 27870000.007000088692 3951957.919000030030 60404.317989130 2024-04-04T07:37:54.260820+00:00 19994330.277000010014 28999999.983000010252 27869999.934999939054 3956135.952000021935 60404.318000784 2024-04-04T07:37:55.267699+00:00 19994330.278000000864 28999999.993000000715 27869999.991999998689 3959281.093999981880 60404.318012443 2024-04-04T07:37:56.275073+00:00 19994330.278000000864 29000000.035000000149 27870000.033999990672 3955567.911000012886 60404.318023913 2024-04-04T07:37:57.266081+00:00 19994330.275999989361 28999999.986000031233 27869999.993000000715 3961866.105999947060 60404.318035572 2024-04-04T07:37:58.273456+00:00 19994330.282000008970 29000000.007999960333 27869999.980000000447 3961887.019000052940 60404.318047042 2024-04-04T07:37:59.264464+00:00 19994330.277000010014 28999999.987000048161 27870000.013999998569 3957330.949000000954 60404.318058702 2024-04-04T07:38:00.271839+00:00 19994330.275999989361 28999999.995999988168 27869999.999000009149 3953348.949000000954 60404.318070177 2024-04-04T07:38:01.263344+00:00 19994330.279000010341 29000000.048999968916 27869999.989999979734 3954044.939999998081 60404.318081831 2024-04-04T07:38:02.270221+00:00 19994330.277999971062 28999999.963999990374 27869999.973000019789 3957954.164999961853 60404.318093307 2024-04-04T07:38:03.261725+00:00 19994330.282000008970 29000000.002000030130 27870000.070999979973 3952226.958999990951 60404.318104961 2024-04-04T07:38:04.268604+00:00 19994330.272999998182 29000000.001999970526 27869999.967999991030 3958764.987000048161 60404.318116437 2024-04-04T07:38:05.260107+00:00 19994330.280000030994 29000000.004999998957 27869999.974000040442 3956982.917999982834 60404.318128096 2024-04-04T07:38:06.267482+00:00 19994330.277000010014 29000000.012000020593 27870000.062999960035 3958835.126999973785 60404.318139750 2024-04-04T07:38:07.274361+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3952359.967999995220 60404.318151225 2024-04-04T07:38:08.265864+00:00 19994330.278000000864 28999999.959999918938 27869999.952000018209 3959275.949000000954 60404.318162879 2024-04-04T07:38:09.272744+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3961624.032000004780 60404.318174355 2024-04-04T07:38:10.264247+00:00 19994330.278000000864 29000000.036000009626 27869999.967999991030 3959519.928000032902 60404.318186014 2024-04-04T07:38:11.271622+00:00 19994330.278999980539 28999999.968999978155 27869999.987999979407 3955798.076999961864 60404.318197484 2024-04-04T07:38:12.262629+00:00 19994330.276000019163 29000000.012000080198 27870000.027000010014 3957670.040000020992 60404.318209143 2024-04-04T07:38:13.270004+00:00 19994330.279999971390 29000000.016000028700 27870000.072999950498 3957486.880999981891 60404.318220619 2024-04-04T07:38:14.261508+00:00 19994330.276000019163 29000000.010999921709 27869999.952000018209 3957665.058000028133 60404.318232273 2024-04-04T07:38:15.268387+00:00 19994330.281000021845 28999999.978000041097 27869999.950999978930 3956330.043999969959 60404.318243749 2024-04-04T07:38:16.259889+00:00 19994330.280999958515 29000000.003999948502 27870000.096999999136 3961265.951000034809 60404.318255402 2024-04-04T07:38:17.266770+00:00 19994330.274999979883 28999999.988000039011 27869999.928000088781 3956723.050999999046 60404.318267062 2024-04-04T07:38:18.274144+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3958403.898999989033 60404.318278538 2024-04-04T07:38:19.265648+00:00 19994330.279000040144 29000000.033999919891 27870000.018000010401 3962042.137000023853 60404.318290191 2024-04-04T07:38:20.272527+00:00 19994330.274999979883 28999999.963000059128 27869999.969999909401 3957573.931999980938 60404.318301667 2024-04-04T07:38:21.264030+00:00 19994330.281000021845 28999999.980999950320 27870000.036000009626 3958473.054000020027 60404.318313321 2024-04-04T07:38:22.270909+00:00 19994330.276999950409 29000000.029000040144 27870000.009000059217 3955845.939999998081 60404.318324796 2024-04-04T07:38:23.262412+00:00 19994330.279999971390 29000000.031000021845 27870000.016000028700 3955224.017999947071 60404.318336450 2024-04-04T07:38:24.269292+00:00 19994330.275000099093 29000000.003000020981 27870000.006999969482 3955746.996000051033 60404.318347926 2024-04-04T07:38:25.260795+00:00 19994330.279999971390 28999999.964999910444 27869999.988999959081 3957690.052999972831 60404.318359579 2024-04-04T07:38:26.267674+00:00 19994330.272999998182 28999999.991999998689 27869999.924000021070 3955805.940999985207 60404.318371055 2024-04-04T07:38:27.259177+00:00 19994330.282999988645 29000000.002000000328 27870000.054000020027 3957926.004000008106 60404.318382715 2024-04-04T07:38:28.266552+00:00 19994330.281000021845 28999999.993999999017 27870000.003999948502 3958441.998000026215 60404.318394369 2024-04-04T07:38:29.273431+00:00 19994330.278000000864 29000000.015000000596 27870000.014000058174 3958661.965999960899 60404.318405844 2024-04-04T07:38:30.264935+00:00 19994330.278000000864 29000000.008000019938 27869999.992999911308 3956538.026000022888 60404.318417498 2024-04-04T07:38:31.271814+00:00 19994330.274999979883 28999999.968999978155 27870000.011000040919 3955188.069000006188 60404.318428974 2024-04-04T07:38:32.263317+00:00 19994330.279000040144 29000000.031000021845 27869999.981000069529 3954138.986999989022 60404.318440627 2024-04-04T07:38:33.270196+00:00 19994330.274999979883 28999999.988999988884 27869999.975000001490 3957459.991999983788 60404.318452103 2024-04-04T07:38:34.261699+00:00 19994330.281999949366 28999999.995999988168 27870000.008999999613 3957225.966000020970 60404.318463762 2024-04-04T07:38:35.269075+00:00 19994330.275000099093 29000000.019999980927 27869999.997999999672 3954301.081000030041 60404.318475232 2024-04-04T07:38:36.260082+00:00 19994330.275999899954 28999999.974000040442 27870000.040999989957 3954597.899999976158 60404.318486892 2024-04-04T07:38:37.267457+00:00 19994330.282000061125 29000000.000000000000 27869999.942000001669 3956778.018999993801 60404.318498545 2024-04-04T07:38:38.274336+00:00 19994330.276000019163 28999999.999000009149 27870000.055999990553 3957296.954999982845 60404.318510021 2024-04-04T07:38:39.265839+00:00 19994330.278000000864 29000000.029999971390 27869999.992000009865 3958148.997000039089 60404.318521681 2024-04-04T07:38:40.273214+00:00 19994330.276999950409 28999999.947000030428 27869999.953000009060 3956560.028999983799 60404.318533150 2024-04-04T07:38:41.264222+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3957558.006999969017 60404.318544810 2024-04-04T07:38:42.271597+00:00 19994330.281999949366 29000000.018000010401 27869999.989000018686 3955385.948000013828 60404.318556286 2024-04-04T07:38:43.263100+00:00 19994330.271999999881 28999999.986000001431 27870000.016999959946 3955511.083999990951 60404.318567940 2024-04-04T07:38:44.269978+00:00 19994330.276999998838 29000000.017000019550 27869999.991000059992 3955518.956000030041 60404.318579415 2024-04-04T07:38:45.261483+00:00 19994330.282000001520 29000000.024999979883 27870000.049999948591 3955295.082000017166 60404.318591069 2024-04-04T07:38:46.268362+00:00 19994330.276000011712 28999999.942999958992 27869999.919000029564 3953646.931999980938 60404.318602545 2024-04-04T07:38:47.259865+00:00 19994330.278999999166 29000000.017000079155 27870000.088999990374 3955421.968999981880 60404.318614198 2024-04-04T07:38:48.266744+00:00 19994330.275999989361 28999999.995000001043 27869999.934000018984 3957396.951000034809 60404.318625858 2024-04-04T07:38:49.274119+00:00 19994330.278000008315 29000000.026999950409 27870000.002999961376 3959714.102999985218 60404.318637334 2024-04-04T07:38:50.265623+00:00 19994330.278999980539 28999999.958999991417 27870000.036000009626 3952940.978999971878 60404.318648987 2024-04-04T07:38:51.272502+00:00 19994330.277000010014 29000000.009000059217 27869999.983000040054 3958198.090000032913 60404.318660463 2024-04-04T07:38:52.264005+00:00 19994330.280000001192 29000000.005999919027 27869999.975000020117 3952462.884999989998 60404.318672122 2024-04-04T07:38:53.271380+00:00 19994330.280000001192 28999999.996999979019 27869999.996999979019 3956173.098999977112 60404.318683593 2024-04-04T07:38:54.262387+00:00 19994330.273999989033 29000000.017000079155 27870000.033999919891 3954424.930000067223 60404.318695252 2024-04-04T07:38:55.269763+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3958117.898000001907 60404.318706722 2024-04-04T07:38:56.260770+00:00 19994330.280000030994 28999999.929000020027 27869999.957000020891 3954053.110999941826 60404.318718381 2024-04-04T07:38:57.268145+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3953377.976999998093 60404.318729851 2024-04-04T07:38:58.259152+00:00 19994330.274999979883 29000000.021999958903 27870000.008000019938 3950076.001000047196 60404.318741511 2024-04-04T07:38:59.266528+00:00 19994330.280000030994 28999999.970000028610 27869999.993999961764 3950096.980999947060 60404.318753164 2024-04-04T07:39:00.273407+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3950493.052000045776 60404.318764640 2024-04-04T07:39:01.264910+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3956996.754999995232 60404.318776300 2024-04-04T07:39:02.272285+00:00 19994330.272999998182 28999999.959999918938 27869999.965000029653 3953645.189999938011 60404.318787769 2024-04-04T07:39:03.263292+00:00 19994330.280999958515 29000000.032999999821 27870000.095000028610 3954321.050999999046 60404.318799429 2024-04-04T07:39:04.270667+00:00 19994330.281000021845 28999999.997999999672 27869999.975999951363 3954342.915000081062 60404.318810905 2024-04-04T07:39:05.262170+00:00 19994330.280000030994 29000000.020000010729 27869999.973999980837 3954338.144999980927 60404.318822559 2024-04-04T07:39:06.269050+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3950959.860999941826 60404.318834034 2024-04-04T07:39:07.260553+00:00 19994330.273999989033 28999999.993000000715 27870000.016000028700 3948872.984000086784 60404.318845688 2024-04-04T07:39:08.267432+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3954172.801999927033 60404.318857164 2024-04-04T07:39:09.258935+00:00 19994330.276000019163 29000000.062999989837 27870000.070999979973 3951030.332000017166 60404.318868817 2024-04-04T07:39:10.265814+00:00 19994330.281000021845 29000000.010000020266 27869999.980000019073 3952433.019999980927 60404.318880477 2024-04-04T07:39:11.273190+00:00 19994330.276999950409 28999999.981000009924 27869999.952000018209 3955230.879999995232 60404.318891947 2024-04-04T07:39:12.264197+00:00 19994330.278000000864 29000000.001999970526 27870000.059999998659 3953992.103999971878 60404.318903606 2024-04-04T07:39:13.271572+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3953918.960000038147 60404.318915076 2024-04-04T07:39:14.262579+00:00 19994330.276000019163 29000000.012000020593 27869999.988000009209 3957848.978000044823 60404.318926736 2024-04-04T07:39:15.269955+00:00 19994330.279000040144 28999999.995999988168 27870000.006999999285 3957250.000000000000 60404.318938205 2024-04-04T07:39:16.260962+00:00 19994330.276000019163 28999999.944000009447 27869999.949000000954 3954548.024999976158 60404.318949865 2024-04-04T07:39:17.268337+00:00 19994330.278999920934 29000000.018999990076 27870000.014999989420 3954314.958999990951 60404.318961341 2024-04-04T07:39:18.259840+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3953842.003999948967 60404.318972995 2024-04-04T07:39:19.266719+00:00 19994330.276000019163 29000000.026000019163 27870000.015999998897 3952521.023000001907 60404.318984654 2024-04-04T07:39:20.274094+00:00 19994330.281999949366 29000000.013000011444 27870000.006000008434 3952999.907000064850 60404.318996124 2024-04-04T07:39:21.265102+00:00 19994330.274000048637 29000000.021000031382 27869999.991999980062 3955889.052999972831 60404.319007783 2024-04-04T07:39:22.272477+00:00 19994330.279999971390 28999999.946999911219 27869999.994000021368 3951243.986000061035 60404.319019253 2024-04-04T07:39:23.263484+00:00 19994330.279999971390 29000000.012000080198 27870000.002999961376 3956232.004999995232 60404.319030913 2024-04-04T07:39:24.270859+00:00 19994330.276000019163 28999999.991999980062 27870000.015000049025 3955483.023999928962 60404.319042388 2024-04-04T07:39:25.262363+00:00 19994330.274999979883 29000000.013000011444 27869999.979999959469 3951223.963999987114 60404.319054042 2024-04-04T07:39:26.269241+00:00 19994330.279999971390 29000000.008999940008 27870000.003000020981 3954609.062000035774 60404.319065518 2024-04-04T07:39:27.260745+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3954412.000000000000 60404.319077171 2024-04-04T07:39:28.267624+00:00 19994330.283999919891 28999999.988999959081 27870000.016000028700 3950050.965999960899 60404.319088647 2024-04-04T07:39:29.259128+00:00 19994330.275000099093 28999999.994000080973 27870000.008999999613 3953622.001000047196 60404.319100301 2024-04-04T07:39:30.266007+00:00 19994330.278999920934 29000000.000000000000 27869999.940999981016 3954402.957999945153 60404.319111960 2024-04-04T07:39:31.273382+00:00 19994330.274000048637 29000000.016999959946 27870000.028000000864 3955752.031000018120 60404.319123436 2024-04-04T07:39:32.264885+00:00 19994330.279999971390 28999999.973000049591 27870000.013000011444 3954737.040000081062 60404.319135090 2024-04-04T07:39:33.271764+00:00 19994330.279000040144 28999999.986999988556 27869999.960999969393 3951248.007999897003 60404.319146566 2024-04-04T07:39:34.263266+00:00 19994330.274999979883 29000000.024999979883 27869999.986000061035 3952774.925999999046 60404.319158219 2024-04-04T07:39:35.270146+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3949146.151000022888 60404.319169695 2024-04-04T07:39:36.261650+00:00 19994330.279000040144 29000000.011000040919 27870000.036999940872 3951557.976000071038 60404.319181349 2024-04-04T07:39:37.268529+00:00 19994330.278999999166 29000000.025999899954 27869999.994000080973 3957167.779999970924 60404.319192824 2024-04-04T07:39:38.260032+00:00 19994330.274999998510 29000000.004999998957 27869999.990999940783 3959089.118999958038 60404.319204484 2024-04-04T07:39:39.267407+00:00 19994330.280000001192 28999999.967000011355 27870000.006000038236 3951727.037000060081 60404.319215954 2024-04-04T07:39:40.258415+00:00 19994330.278999999166 28999999.978999990970 27869999.973000049591 3953736.958999990951 60404.319227614 2024-04-04T07:39:41.265790+00:00 19994330.281999990344 29000000.019999999553 27869999.991999980062 3956858.940999985207 60404.319239267 2024-04-04T07:39:42.272669+00:00 19994330.275000009686 28999999.982999999076 27870000.003999948502 3949144.998999952804 60404.319250743 2024-04-04T07:39:43.264172+00:00 19994330.275999989361 29000000.032000008970 27870000.001999970526 3954927.197000027169 60404.319262397 2024-04-04T07:39:44.271051+00:00 19994330.278000000864 29000000.006000000983 27870000.039000030607 3950907.925000071991 60404.319273872 2024-04-04T07:39:45.262555+00:00 19994330.281000021845 28999999.971000019461 27869999.995000001043 3952833.929999948014 60404.319285526 2024-04-04T07:39:46.269434+00:00 19994330.276999980211 29000000.015999969095 27869999.983999971300 3953327.034000039101 60404.319296996 2024-04-04T07:39:47.260441+00:00 19994330.279000010341 29000000.011000011116 27869999.976000070572 3953583.059999942780 60404.319308655 2024-04-04T07:39:48.267816+00:00 19994330.275999989361 28999999.998999979347 27869999.951999899000 3953378.958999990951 60404.319320131 2024-04-04T07:39:49.259319+00:00 19994330.278000000864 29000000.000000000000 27870000.071000099182 3952035.891000031959 60404.319331785 2024-04-04T07:39:50.266198+00:00 19994330.277000010014 28999999.950000051409 27869999.949000000954 3949591.159000039101 60404.319343260 2024-04-04T07:39:51.257702+00:00 19994330.281000021845 29000000.017999950796 27870000.010000009090 3952246.953999996185 60404.319354914 2024-04-04T07:39:52.264581+00:00 19994330.274999979883 29000000.012000020593 27870000.017000000924 3952252.930999993812 60404.319366573 2024-04-04T07:39:53.271956+00:00 19994330.278999980539 29000000.005999978632 27869999.977000001818 3957616.079999924172 60404.319378049 2024-04-04T07:39:54.263459+00:00 19994330.279000040144 29000000.006000038236 27870000.063999999315 3952764.940999985207 60404.319389703 2024-04-04T07:39:55.270338+00:00 19994330.278000000864 28999999.986000001431 27870000.002000000328 3954481.044000030030 60404.319401179 2024-04-04T07:39:56.261841+00:00 19994330.274999979883 28999999.975999951363 27869999.893999990076 3957126.980000019073 60404.319412838 2024-04-04T07:39:57.269217+00:00 19994330.280000030994 29000000.053000029176 27870000.067000001669 3953057.953999996185 60404.319424308 2024-04-04T07:39:58.260224+00:00 19994330.278999980539 28999999.988000039011 27870000.099999990314 3958042.027000070084 60404.319435968 2024-04-04T07:39:59.267599+00:00 19994330.274999979883 28999999.964999910444 27869999.900000009686 3956781.012999891769 60404.319447443 2024-04-04T07:40:00.259102+00:00 19994330.281000021845 29000000.049000021070 27870000.041999999434 3954543.998000026215 60404.319459097 2024-04-04T07:40:01.265982+00:00 19994330.278000000864 28999999.960999969393 27869999.986000001431 3954830.003000020981 60404.319470751 2024-04-04T07:40:02.272861+00:00 19994330.278000000864 29000000.007000088692 27869999.976000010967 3954170.041000009049 60404.319482226 2024-04-04T07:40:03.264364+00:00 19994330.277000010014 29000000.003000020981 27870000.006999969482 3955948.930999993812 60404.319493886 2024-04-04T07:40:04.271738+00:00 19994330.281999949366 28999999.998999949545 27869999.981999989599 3957209.085000038147 60404.319505356 2024-04-04T07:40:05.262746+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3955162.913999915123 60404.319517015 2024-04-04T07:40:06.270121+00:00 19994330.276000019163 28999999.988999959081 27870000.039000030607 3953418.008000016212 60404.319528485 2024-04-04T07:40:07.261129+00:00 19994330.278000000864 29000000.022000070661 27869999.977000001818 3953924.950999975204 60404.319540145 2024-04-04T07:40:08.268504+00:00 19994330.281999949366 28999999.992999911308 27869999.998000029474 3957569.084000111092 60404.319551621 2024-04-04T07:40:09.260007+00:00 19994330.275000099093 28999999.998000029474 27869999.996999979019 3955765.962999939919 60404.319563274 2024-04-04T07:40:10.266886+00:00 19994330.276999950409 28999999.999000068754 27869999.990999940783 3949033.031000018120 60404.319574750 2024-04-04T07:40:11.258389+00:00 19994330.279000040144 29000000.036999940872 27870000.009000059217 3953741.980000019073 60404.319586409 2024-04-04T07:40:12.265765+00:00 19994330.278999920934 28999999.988999959081 27869999.970000028610 3955318.042999982834 60404.319598063 2024-04-04T07:40:13.272644+00:00 19994330.277000069618 28999999.997000098228 27870000.024999979883 3954285.932999968994 60404.319609539 2024-04-04T07:40:14.264147+00:00 19994330.276000019163 28999999.984999898821 27869999.988999959081 3951448.973000050057 60404.319621192 2024-04-04T07:40:15.271026+00:00 19994330.280999898911 29000000.026000019163 27870000.037000060081 3950962.051999927033 60404.319632668 2024-04-04T07:40:16.262529+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3951790.087000011932 60404.319644322 2024-04-04T07:40:17.269409+00:00 19994330.276000019163 28999999.967000000179 27869999.975999951363 3957041.881999969017 60404.319655797 2024-04-04T07:40:18.260912+00:00 19994330.276999950409 28999999.965999998152 27869999.981999989599 3956591.034000039101 60404.319667457 2024-04-04T07:40:19.268287+00:00 19994330.278000000864 29000000.019000008702 27870000.019999980927 3960351.976999998093 60404.319678927 2024-04-04T07:40:20.259294+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3953887.083000063896 60404.319690587 2024-04-04T07:40:21.266669+00:00 19994330.279999971390 28999999.999999988824 27869999.992000099272 3955704.913999915123 60404.319702056 2024-04-04T07:40:22.257677+00:00 19994330.278000000864 29000000.011000011116 27869999.978999968618 3956185.008000016212 60404.319713716 2024-04-04T07:40:23.265052+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3957892.027000070084 60404.319725375 2024-04-04T07:40:24.272426+00:00 19994330.278000000864 28999999.994000021368 27870000.026999950409 3957597.976999998093 60404.319736845 2024-04-04T07:40:25.263434+00:00 19994330.276000019163 28999999.997000008821 27869999.991999980062 3957301.002999901772 60404.319748505 2024-04-04T07:40:26.270809+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3958659.961000084877 60404.319759980 2024-04-04T07:40:27.262313+00:00 19994330.282999988645 29000000.017000019550 27869999.991999980062 3953711.078999996185 60404.319771634 2024-04-04T07:40:28.269192+00:00 19994330.273999929428 28999999.988999959081 27869999.987000111490 3955365.100999950897 60404.319783110 2024-04-04T07:40:29.260695+00:00 19994330.280000090599 28999999.977000001818 27869999.999000001699 3955276.833000063896 60404.319794764 2024-04-04T07:40:30.267574+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3955537.047999978065 60404.319806240 2024-04-04T07:40:31.259077+00:00 19994330.274999998510 28999999.981999989599 27869999.978999998420 3961715.970999956131 60404.319817899 2024-04-04T07:40:32.266453+00:00 19994330.276999998838 28999999.996999979019 27869999.986000001431 3952146.940999985207 60404.319829369 2024-04-04T07:40:33.257460+00:00 19994330.280999999493 29000000.046999990940 27870000.017000000924 3955826.055999993812 60404.319841028 2024-04-04T07:40:34.264834+00:00 19994330.278000000864 28999999.957000020891 27869999.935999989510 3952631.052000045776 60404.319852682 2024-04-04T07:40:35.271714+00:00 19994330.278000000864 28999999.990000009537 27870000.076999988407 3959056.963999987114 60404.319864158 2024-04-04T07:40:36.263217+00:00 19994330.278999999166 29000000.052000049502 27870000.015000019222 3961391.983000040054 60404.319875811 2024-04-04T07:40:37.270096+00:00 19994330.278000008315 29000000.023999929428 27870000.005999978632 3956201.004999995232 60404.319887287 2024-04-04T07:40:38.261600+00:00 19994330.276999980211 28999999.953000068665 27869999.953000009060 3962893.062999964226 60404.319898946 2024-04-04T07:40:39.268975+00:00 19994330.276000019163 29000000.023999929428 27870000.003000020981 3959458.973000050057 60404.319910416 2024-04-04T07:40:40.259982+00:00 19994330.280000001192 28999999.986999988556 27870000.028999980539 3959817.023999928962 60404.319922076 2024-04-04T07:40:41.267357+00:00 19994330.278999980539 28999999.975000020117 27869999.970000028610 3968336.968999981880 60404.319933551 2024-04-04T07:40:42.258860+00:00 19994330.278000000864 29000000.039999961853 27870000.000999990851 3955654.043000102043 60404.319945205 2024-04-04T07:40:43.265740+00:00 19994330.278000000864 28999999.973000049591 27870000.032999988645 3961084.868999958038 60404.319956675 2024-04-04T07:40:44.256746+00:00 19994330.277000010014 28999999.985999941826 27869999.951999958605 3960513.072000027169 60404.319968335 2024-04-04T07:40:45.264124+00:00 19994330.278999980539 29000000.022999998182 27870000.014000058174 3958413.057999968994 60404.319979994 2024-04-04T07:40:46.271497+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3963665.845000029076 60404.319991464 2024-04-04T07:40:47.262504+00:00 19994330.279999971390 28999999.990000009537 27869999.972999930382 3959697.140999913216 60404.320003123 2024-04-04T07:40:48.269880+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3958711.925999999046 60404.320014594 2024-04-04T07:40:49.260887+00:00 19994330.275000039488 29000000.016999959946 27869999.977000001818 3960103.092000008095 60404.320026253 2024-04-04T07:40:50.268262+00:00 19994330.280999958515 29000000.019000049680 27870000.044000029564 3959979.936000109185 60404.320037723 2024-04-04T07:40:51.259269+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3961064.049999951851 60404.320049383 2024-04-04T07:40:52.266645+00:00 19994330.285000029951 29000000.012000080198 27870000.011000040919 3959102.990000010002 60404.320060858 2024-04-04T07:40:53.258148+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3959749.906000018120 60404.320072518 2024-04-04T07:40:54.265523+00:00 19994330.277000010014 28999999.973000001162 27869999.985000010580 3956861.085999966133 60404.320084171 2024-04-04T07:40:55.272402+00:00 19994330.278999980539 29000000.067999999970 27870000.066999908537 3959815.016999959946 60404.320095647 2024-04-04T07:40:56.263905+00:00 19994330.277000010014 28999999.960999999195 27869999.899000048637 3959501.972000002861 60404.320107301 2024-04-04T07:40:57.270785+00:00 19994330.275999959558 28999999.973000001162 27870000.014999989420 3958586.953999996185 60404.320118777 2024-04-04T07:40:58.262288+00:00 19994330.282000061125 29000000.021999999881 27870000.006000038236 3961794.050999999046 60404.320130436 2024-04-04T07:40:59.269663+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3962028.933000088204 60404.320141906 2024-04-04T07:41:00.260670+00:00 19994330.275999899954 28999999.987000018358 27870000.023999929428 3958847.984999895096 60404.320153565 2024-04-04T07:41:01.268045+00:00 19994330.278000120074 29000000.025000009686 27870000.011999960989 3959771.084000111092 60404.320165035 2024-04-04T07:41:02.259053+00:00 19994330.276999950409 29000000.030999988317 27869999.987000111490 3959840.985999941826 60404.320176695 2024-04-04T07:41:03.266428+00:00 19994330.279999971390 28999999.944999989122 27870000.003999948502 3957794.029999970924 60404.320188165 2024-04-04T07:41:04.257435+00:00 19994330.277000069618 29000000.037000000477 27870000.028000000864 3959636.009000062943 60404.320199824 2024-04-04T07:41:05.264810+00:00 19994330.278999920934 29000000.013999998569 27870000.036000009626 3956258.955999969970 60404.320211478 2024-04-04T07:41:06.271689+00:00 19994330.279000040144 28999999.985000010580 27869999.930999990553 3959627.034999967087 60404.320222953 2024-04-04T07:41:07.263193+00:00 19994330.276000019163 29000000.014999989420 27870000.006999999285 3961985.963999987114 60404.320234607 2024-04-04T07:41:08.270072+00:00 19994330.278999920934 28999999.998000029474 27870000.030999999493 3959124.949000000954 60404.320246083 2024-04-04T07:41:09.261574+00:00 19994330.276000019163 29000000.022999998182 27870000.019999999553 3959964.061999999918 60404.320257742 2024-04-04T07:41:10.268950+00:00 19994330.282000061125 28999999.963999990374 27869999.914000000805 3958416.010999999940 60404.320269213 2024-04-04T07:41:11.259957+00:00 19994330.274999979883 29000000.003000020981 27870000.007999990135 3955439.961000001058 60404.320280872 2024-04-04T07:41:12.267332+00:00 19994330.281000021845 29000000.009999930859 27870000.062999989837 3954475.999999998137 60404.320292342 2024-04-04T07:41:13.258340+00:00 19994330.278999920934 29000000.009999990463 27869999.968000020832 3957212.029000002891 60404.320304001 2024-04-04T07:41:14.265714+00:00 19994330.274000048637 28999999.974000100046 27870000.000000000000 3955080.969999998808 60404.320315471 2024-04-04T07:41:15.256722+00:00 19994330.276999950409 28999999.995999928564 27870000.019999980927 3959254.006000000983 60404.320327131 2024-04-04T07:41:16.264097+00:00 19994330.279999971390 29000000.018000010401 27869999.993999991566 3955107.044999998063 60404.320338790 2024-04-04T07:41:17.271473+00:00 19994330.278000000864 28999999.983000040054 27870000.017000019550 3956227.973999998998 60404.320350260 2024-04-04T07:41:18.262480+00:00 19994330.277000069618 29000000.026000019163 27869999.973999980837 3956116.010999999940 60404.320361920 2024-04-04T07:41:19.269855+00:00 19994330.276999950409 28999999.977999929339 27870000.013000011444 3954390.046000003815 60404.320373390 2024-04-04T07:41:20.260862+00:00 19994330.278000000864 28999999.989000078291 27870000.009999990463 3956943.843999996781 60404.320385049 2024-04-04T07:41:21.268237+00:00 19994330.280000090599 28999999.977999929339 27869999.951000031084 3955459.126000002027 60404.320396519 2024-04-04T07:41:22.259245+00:00 19994330.275999899954 29000000.014000058174 27869999.930999990553 3961351.975999996066 60404.320408178 2024-04-04T07:41:23.266619+00:00 19994330.282999988645 29000000.000999931246 27870000.051999989897 3953990.020000002813 60404.320419649 2024-04-04T07:41:24.257627+00:00 19994330.275000099093 29000000.041000008583 27870000.070999979973 3957794.997000000905 60404.320431308 2024-04-04T07:41:25.265002+00:00 19994330.276999998838 28999999.970000028610 27869999.966000020504 3954005.009999997914 60404.320442778 2024-04-04T07:41:26.256009+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3960451.967999995220 60404.320454437 2024-04-04T07:41:27.263384+00:00 19994330.276999998838 28999999.980000019073 27870000.041000008583 3956003.971000000834 60404.320466097 2024-04-04T07:41:28.270760+00:00 19994330.283000010997 28999999.993999961764 27870000.011000040919 3951136.047000005841 60404.320477567 2024-04-04T07:41:29.261767+00:00 19994330.275999989361 29000000.019999980927 27869999.942000031471 3951604.991999999154 60404.320489226 2024-04-04T07:41:30.269142+00:00 19994330.277000010014 29000000.040000081062 27870000.053999900818 3960238.033999993932 60404.320500696 2024-04-04T07:41:31.260149+00:00 19994330.278999980539 28999999.997000001371 27869999.996000051498 3958026.981000006199 60404.320512356 2024-04-04T07:41:32.267524+00:00 19994330.276000019163 28999999.934000000358 27869999.914000030607 3957480.084999992978 60404.320523831 2024-04-04T07:41:33.259028+00:00 19994330.278000000864 29000000.040000010282 27870000.060999989510 3951485.989000007976 60404.320535485 2024-04-04T07:41:34.265907+00:00 19994330.278999980539 29000000.008000001311 27870000.021999958903 3954809.915999994148 60404.320546961 2024-04-04T07:41:35.257410+00:00 19994330.279000010341 28999999.995000001043 27869999.970000028610 3955061.077000007033 60404.320558615 2024-04-04T07:41:36.264289+00:00 19994330.278999980539 28999999.993000000715 27869999.955999970436 3959330.900999993086 60404.320570274 2024-04-04T07:41:37.271664+00:00 19994330.273999989033 29000000.001999970526 27870000.062999960035 3959585.060000001919 60404.320581750 2024-04-04T07:41:38.263167+00:00 19994330.281000021845 29000000.019000019878 27870000.008000019938 3957721.916999996174 60404.320593403 2024-04-04T07:41:39.270047+00:00 19994330.277000010014 28999999.971000019461 27869999.940000060946 3954031.023000001907 60404.320604879 2024-04-04T07:41:40.261550+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3958767.057999997865 60404.320616533 2024-04-04T07:41:41.268428+00:00 19994330.279999971390 28999999.984999950975 27870000.042000059038 3954996.931000009179 60404.320628008 2024-04-04T07:41:42.259932+00:00 19994330.276000019163 28999999.992000039667 27869999.937000039965 3956349.057999997865 60404.320639662 2024-04-04T07:41:43.266812+00:00 19994330.277000010014 28999999.997999969870 27870000.033999919891 3958551.976999998093 60404.320651138 2024-04-04T07:41:44.258315+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3951496.081999986898 60404.320662797 2024-04-04T07:41:45.265689+00:00 19994330.277000010014 29000000.013000011444 27869999.996000051498 3948882.957000017166 60404.320674268 2024-04-04T07:41:46.256697+00:00 19994330.278999980539 29000000.026000019163 27870000.019000001252 3951192.909000008833 60404.320685927 2024-04-04T07:41:47.264072+00:00 19994330.278000000864 28999999.967000011355 27870000.015999998897 3949994.972999989986 60404.320697580 2024-04-04T07:41:48.270951+00:00 19994330.278999980539 29000000.006999969482 27869999.930000010878 3953879.069999992847 60404.320709056 2024-04-04T07:41:49.262455+00:00 19994330.276000019163 29000000.007000029087 27870000.065999999642 3958439.912000000011 60404.320720710 2024-04-04T07:41:50.269334+00:00 19994330.279999971390 28999999.962999939919 27869999.993999991566 3955853.078000009060 60404.320732186 2024-04-04T07:41:51.260836+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3954529.118000001181 60404.320743839 2024-04-04T07:41:52.267716+00:00 19994330.277000069618 29000000.029000040144 27870000.001000020653 3954387.940999985207 60404.320755315 2024-04-04T07:41:53.259219+00:00 19994330.281000021845 28999999.964999910444 27869999.960999999195 3957546.995000004768 60404.320766969 2024-04-04T07:41:54.266099+00:00 19994330.278999920934 29000000.007000088692 27870000.037000000477 3960181.847000002861 60404.320778444 2024-04-04T07:41:55.257602+00:00 19994330.276000019163 29000000.001999970526 27869999.962999999523 3952826.064000010025 60404.320790104 2024-04-04T07:41:56.264977+00:00 19994330.276000019163 29000000.028999920934 27869999.978999968618 3956011.097999989986 60404.320801574 2024-04-04T07:41:57.255984+00:00 19994330.281000021845 29000000.022000070661 27870000.035000029951 3953549.953999996185 60404.320813233 2024-04-04T07:41:58.263359+00:00 19994330.273999929428 28999999.947000030428 27870000.013999998569 3957160.016999990214 60404.320824887 2024-04-04T07:41:59.270239+00:00 19994330.281000021845 29000000.060999989510 27870000.014999989420 3955268.977000027895 60404.320836363 2024-04-04T07:42:00.261742+00:00 19994330.278000000864 28999999.960999969393 27869999.983000040054 3958151.139999986161 60404.320848022 2024-04-04T07:42:01.269117+00:00 19994330.277000069618 28999999.996000051498 27869999.978999968618 3957297.789000004996 60404.320859492 2024-04-04T07:42:02.260124+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3954620.139999986161 60404.320871152 2024-04-04T07:42:03.267499+00:00 19994330.276000019163 28999999.962999939919 27869999.921000000089 3952279.979000002146 60404.320882622 2024-04-04T07:42:04.258506+00:00 19994330.281000021845 29000000.034000039101 27870000.045999940485 3949590.912000000011 60404.320894281 2024-04-04T07:42:05.265882+00:00 19994330.276999950409 28999999.980999950320 27869999.963000059128 3958410.066000015009 60404.320905751 2024-04-04T07:42:06.256889+00:00 19994330.281999949366 29000000.001000050455 27870000.022999998182 3953357.030999987852 60404.320917410 2024-04-04T07:42:07.264263+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3956396.948000013828 60404.320928886 2024-04-04T07:42:08.255767+00:00 19994330.276000019163 29000000.018999990076 27870000.059000018984 3950493.061999977101 60404.320940540 2024-04-04T07:42:09.262647+00:00 19994330.277000069618 28999999.997999999672 27869999.934000018984 3948960.830999999773 60404.320952199 2024-04-04T07:42:10.270022+00:00 19994330.280999898911 29000000.004000000656 27870000.013000011444 3955187.085000007879 60404.320963670 2024-04-04T07:42:11.261029+00:00 19994330.276000019163 28999999.969000000507 27870000.004999998957 3954067.013000010978 60404.320975329 2024-04-04T07:42:12.268404+00:00 19994330.279000040144 28999999.993000000715 27869999.949000000954 3956232.058999984991 60404.320986805 2024-04-04T07:42:13.259907+00:00 19994330.278999920934 29000000.050000008196 27870000.039999961853 3952243.141000003088 60404.320998458 2024-04-04T07:42:14.266786+00:00 19994330.276000019163 29000000.000999990851 27870000.039000030607 3955954.738999993075 60404.321009934 2024-04-04T07:42:15.258290+00:00 19994330.281000021845 28999999.990000009537 27870000.016999959946 3952312.059000014793 60404.321021588 2024-04-04T07:42:16.265169+00:00 19994330.274999979883 29000000.016999989748 27870000.021000031382 3954257.980999975931 60404.321033063 2024-04-04T07:42:17.256672+00:00 19994330.279000040144 28999999.972999989986 27869999.932000041008 3950913.913000047207 60404.321044723 2024-04-04T07:42:18.264047+00:00 19994330.278999999166 28999999.990000009537 27869999.998999949545 3956376.144999980927 60404.321056376 2024-04-04T07:42:19.270927+00:00 19994330.276999998838 28999999.996999979019 27869999.983999971300 3958705.037000000011 60404.321067852 2024-04-04T07:42:20.262430+00:00 19994330.278999999166 28999999.997000038624 27870000.019000049680 3953253.962000011932 60404.321079506 2024-04-04T07:42:21.269309+00:00 19994330.276999998838 29000000.016999959946 27870000.019999980927 3955357.891999959946 60404.321090981 2024-04-04T07:42:22.260812+00:00 19994330.278999999166 28999999.979000028223 27869999.968999978155 3956119.114000021946 60404.321102635 2024-04-04T07:42:23.267691+00:00 19994330.274000000209 29000000.022999998182 27870000.037999991328 3956069.904999970924 60404.321114111 2024-04-04T07:42:24.259194+00:00 19994330.280999988317 29000000.006999969482 27869999.984999999404 3955432.101999998093 60404.321125765 2024-04-04T07:42:25.266074+00:00 19994330.278000030667 28999999.988000039011 27869999.962999999523 3955828.001000047196 60404.321137241 2024-04-04T07:42:26.257577+00:00 19994330.274999979883 28999999.991000000387 27870000.022999990731 3954187.936999977101 60404.321148900 2024-04-04T07:42:27.264952+00:00 19994330.279000010341 29000000.006999969482 27870000.046000000089 3951301.083999990951 60404.321160370 2024-04-04T07:42:28.255959+00:00 19994330.278999980539 29000000.044000029564 27869999.990000009537 3956932.007000029087 60404.321172029 2024-04-04T07:42:29.263335+00:00 19994330.280000001192 28999999.965000029653 27869999.967999991030 3950705.848999977112 60404.321183683 2024-04-04T07:42:30.270214+00:00 19994330.278000000864 28999999.995000001043 27869999.998999979347 3954212.074000000954 60404.321195159 2024-04-04T07:42:31.261717+00:00 19994330.280000001192 29000000.032999988645 27870000.036000009626 3953501.989000021946 60404.321206812 2024-04-04T07:42:32.268596+00:00 19994330.273999989033 28999999.953999999911 27869999.925999999046 3956889.004000008106 60404.321218288 2024-04-04T07:42:33.260099+00:00 19994330.282000008970 29000000.060999989510 27870000.095999989659 3949263.979999959003 60404.321229948 2024-04-04T07:42:34.267475+00:00 19994330.272999998182 28999999.963999990374 27869999.944000009447 3951248.930000007153 60404.321241418 2024-04-04T07:42:35.258482+00:00 19994330.282000008970 28999999.981999989599 27869999.981000009924 3955079.128000020981 60404.321253077 2024-04-04T07:42:36.265857+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3955545.899999976158 60404.321264553 2024-04-04T07:42:37.257360+00:00 19994330.275000039488 28999999.998999949545 27869999.953999999911 3952304.077000021935 60404.321276207 2024-04-04T07:42:38.264239+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3955259.055000007153 60404.321287682 2024-04-04T07:42:39.255742+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3951277.960999966133 60404.321299336 2024-04-04T07:42:40.262622+00:00 19994330.277000010014 28999999.960999969393 27870000.000999990851 3953599.178000032902 60404.321310995 2024-04-04T07:42:41.269997+00:00 19994330.277000010014 29000000.028000000864 27870000.015999969095 3950559.761999965180 60404.321322471 2024-04-04T07:42:42.261500+00:00 19994330.282000008970 28999999.986000061035 27869999.967000011355 3953517.995999991894 60404.321334125 2024-04-04T07:42:43.268379+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3950787.054000020027 60404.321345600 2024-04-04T07:42:44.259883+00:00 19994330.280000030994 28999999.990000009537 27869999.958999991417 3948544.990999997128 60404.321357260 2024-04-04T07:42:45.267257+00:00 19994330.274999979883 29000000.013999998569 27870000.032000061125 3951478.975000023842 60404.321368730 2024-04-04T07:42:46.258265+00:00 19994330.276999950409 28999999.962000001222 27869999.993999961764 3949589.972000002861 60404.321380389 2024-04-04T07:42:47.265640+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3956973.043999969959 60404.321391859 2024-04-04T07:42:48.256647+00:00 19994330.279000040144 29000000.026999998838 27870000.055999990553 3946489.050999999046 60404.321403519 2024-04-04T07:42:49.264022+00:00 19994330.274999979883 28999999.952999990433 27869999.940999981016 3952242.933000028133 60404.321414995 2024-04-04T07:42:50.255526+00:00 19994330.279000040144 29000000.077000018209 27870000.048000101000 3955724.022000014782 60404.321426648 2024-04-04T07:42:51.262405+00:00 19994330.278000000864 28999999.942000001669 27869999.982999920845 3956125.981999992859 60404.321438308 2024-04-04T07:42:52.269780+00:00 19994330.278999920934 29000000.010999981314 27870000.001999970526 3957551.928999959957 60404.321449778 2024-04-04T07:42:53.260787+00:00 19994330.277000069618 29000000.028999980539 27869999.994000080973 3958220.060000001919 60404.321461437 2024-04-04T07:42:54.268163+00:00 19994330.281000021845 29000000.006000038236 27870000.039000030607 3957488.013000010978 60404.321472907 2024-04-04T07:42:55.259170+00:00 19994330.275999899954 28999999.940999981016 27869999.951999899000 3950025.055999993812 60404.321484567 2024-04-04T07:42:56.266545+00:00 19994330.280000090599 29000000.008999999613 27870000.017000079155 3952690.976000010967 60404.321496036 2024-04-04T07:42:57.257552+00:00 19994330.273999929428 29000000.047999981791 27869999.955999970436 3950929.975000023842 60404.321507696 2024-04-04T07:42:58.264927+00:00 19994330.280000090599 28999999.999000009149 27870000.064000010490 3956331.947999954224 60404.321519166 2024-04-04T07:42:59.255934+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3953051.129000008106 60404.321530825 2024-04-04T07:43:00.263310+00:00 19994330.279999971390 28999999.957000020891 27869999.962999939919 3954459.881000041962 60404.321542479 2024-04-04T07:43:01.270189+00:00 19994330.277000069618 28999999.986000001431 27870000.011999960989 3954468.025999962818 60404.321553955 2024-04-04T07:43:02.261692+00:00 19994330.278000000864 29000000.032999988645 27869999.968000050634 3955802.986999989022 60404.321565608 2024-04-04T07:43:03.268571+00:00 19994330.274999979883 29000000.022999938577 27870000.061999998987 3952028.972000002861 60404.321577084 2024-04-04T07:43:04.260075+00:00 19994330.281000021845 29000000.003000020981 27869999.978999998420 3952463.096000016201 60404.321588743 2024-04-04T07:43:05.267450+00:00 19994330.279999971390 28999999.977000001818 27869999.984999999404 3955869.967999995220 60404.321600214 2024-04-04T07:43:06.258457+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3957336.995999991894 60404.321611873 2024-04-04T07:43:07.265832+00:00 19994330.278000000864 28999999.994000080973 27870000.010999988765 3954889.020000040997 60404.321623343 2024-04-04T07:43:08.256839+00:00 19994330.278000000864 29000000.026999950409 27869999.991000030190 3951647.958000003826 60404.321635002 2024-04-04T07:43:09.264214+00:00 19994330.274999979883 28999999.963999990374 27870000.008999969810 3953570.985999941826 60404.321646472 2024-04-04T07:43:10.255221+00:00 19994330.278000000864 29000000.034000039101 27869999.982000019401 3955942.014000058174 60404.321658132 2024-04-04T07:43:11.262597+00:00 19994330.279999971390 29000000.016000028700 27870000.030999988317 3954702.066999971867 60404.321669786 2024-04-04T07:43:12.269476+00:00 19994330.280000001192 28999999.998999949545 27869999.984000030905 3950750.902000010014 60404.321681261 2024-04-04T07:43:13.260979+00:00 19994330.274000000209 29000000.003000020981 27870000.006999969482 3958700.104999959003 60404.321692915 2024-04-04T07:43:14.267858+00:00 19994330.277000010014 28999999.977999929339 27870000.004999998957 3953716.896000028122 60404.321704391 2024-04-04T07:43:15.259362+00:00 19994330.280999988317 28999999.984000090510 27869999.982999980450 3954114.064999998081 60404.321716045 2024-04-04T07:43:16.266241+00:00 19994330.276000011712 29000000.003999948502 27869999.966000020504 3951757.902000010014 60404.321727520 2024-04-04T07:43:17.257743+00:00 19994330.280000001192 28999999.991000059992 27870000.040000021458 3955970.102999985218 60404.321739180 2024-04-04T07:43:18.265119+00:00 19994330.278999999166 29000000.009999990463 27869999.988999959081 3954484.068000019062 60404.321750650 2024-04-04T07:43:19.256127+00:00 19994330.278999980539 28999999.991999980062 27869999.987000048161 3957734.981000006199 60404.321762309 2024-04-04T07:43:20.263502+00:00 19994330.274000018835 29000000.026000019163 27870000.015999969095 3954263.963999987114 60404.321773779 2024-04-04T07:43:21.254509+00:00 19994330.278000000864 28999999.975999951363 27869999.926999989897 3951990.915000020992 60404.321785438 2024-04-04T07:43:22.261883+00:00 19994330.278000000864 29000000.019999999553 27870000.052999969572 3949695.086999952793 60404.321797092 2024-04-04T07:43:23.268763+00:00 19994330.280999988317 28999999.964999999851 27869999.963000059128 3953434.017000020016 60404.321808568 2024-04-04T07:43:24.260266+00:00 19994330.278000030667 29000000.004000011832 27869999.957999940962 3953603.871000051033 60404.321820227 2024-04-04T07:43:25.267641+00:00 19994330.275999959558 28999999.996999990195 27870000.081000089645 3952763.005999923218 60404.321831698 2024-04-04T07:43:26.258649+00:00 19994330.279000040144 29000000.043000001460 27870000.016999959946 3952226.110000013839 60404.321843357 2024-04-04T07:43:27.266024+00:00 19994330.278999980539 28999999.950000021607 27869999.967999938875 3951651.922000051010 60404.321854827 2024-04-04T07:43:28.257031+00:00 19994330.275999959558 28999999.978999968618 27870000.012000080198 3956831.092999935150 60404.321866486 2024-04-04T07:43:29.264406+00:00 19994330.278000060469 29000000.065000031143 27870000.013000011444 3957815.864000082016 60404.321877956 2024-04-04T07:43:30.255413+00:00 19994330.279999971390 28999999.964999970049 27869999.967000011355 3952773.151999949943 60404.321889616 2024-04-04T07:43:31.262789+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3953045.927999972831 60404.321901269 2024-04-04T07:43:32.269668+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3954711.017000079155 60404.321912745 2024-04-04T07:43:33.261171+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3958407.974999905098 60404.321924404 2024-04-04T07:43:34.268545+00:00 19994330.279999971390 29000000.025999959558 27870000.001999970526 3959036.986000061035 60404.321935874 2024-04-04T07:43:35.259553+00:00 19994330.278000000864 29000000.018999990076 27870000.072000030428 3954867.968999981880 60404.321947534 2024-04-04T07:43:36.266929+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3953239.057999968994 60404.321959004 2024-04-04T07:43:37.257936+00:00 19994330.277000010014 28999999.972999989986 27869999.974000100046 3960178.019999980927 60404.321970663 2024-04-04T07:43:38.265311+00:00 19994330.276000019163 28999999.983000040054 27870000.013999938965 3952735.939000010025 60404.321982133 2024-04-04T07:43:39.256318+00:00 19994330.276000019163 29000000.037999991328 27869999.996999979019 3957919.986000061035 60404.321993793 2024-04-04T07:43:40.263693+00:00 19994330.279999971390 28999999.999999940395 27870000.039000030607 3955088.993999958038 60404.322005263 2024-04-04T07:43:41.254701+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3956032.118000030983 60404.322016922 2024-04-04T07:43:42.262076+00:00 19994330.279999971390 28999999.985000010580 27869999.894999999553 3950602.935999989975 60404.322028576 2024-04-04T07:43:43.268955+00:00 19994330.274999979883 29000000.022999998182 27870000.039000000805 3950303.021000028122 60404.322040052 2024-04-04T07:43:44.260458+00:00 19994330.274999979883 28999999.978000041097 27869999.997000008821 3956632.975000023842 60404.322051711 2024-04-04T07:43:45.267834+00:00 19994330.281000021845 29000000.041000008583 27870000.045000001788 3953639.973999977112 60404.322063181 2024-04-04T07:43:46.258840+00:00 19994330.277000069618 28999999.956999901682 27869999.989999979734 3950461.998999952804 60404.322074840 2024-04-04T07:43:47.266216+00:00 19994330.278000000864 29000000.025000099093 27869999.973000019789 3956367.044000030030 60404.322086310 2024-04-04T07:43:48.257223+00:00 19994330.278999920934 28999999.971999999136 27870000.037000000477 3950215.057999968994 60404.322097970 2024-04-04T07:43:49.264598+00:00 19994330.277000069618 29000000.036000009626 27870000.014999989420 3953328.906000018120 60404.322109445 2024-04-04T07:43:50.256101+00:00 19994330.278999920934 28999999.975999951363 27869999.962000008672 3954567.026999949943 60404.322121100 2024-04-04T07:43:51.262981+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3953947.019000052940 60404.322132575 2024-04-04T07:43:52.254484+00:00 19994330.279999971390 29000000.031000021845 27870000.076000031084 3952026.981999992859 60404.322144235 2024-04-04T07:43:53.261859+00:00 19994330.277000069618 28999999.974999900907 27869999.925999999046 3956074.004999995232 60404.322155888 2024-04-04T07:43:54.268738+00:00 19994330.278999920934 29000000.024000048637 27869999.993999961764 3953392.927000045776 60404.322167364 2024-04-04T07:43:55.260241+00:00 19994330.277000069618 29000000.014999989420 27870000.044000029564 3951604.010999917984 60404.322179018 2024-04-04T07:43:56.267120+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3959523.101999998093 60404.322190493 2024-04-04T07:43:57.258624+00:00 19994330.274999979883 29000000.008000019938 27869999.987999979407 3955208.993000030983 60404.322202147 2024-04-04T07:43:58.265503+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3950974.894000052940 60404.322213623 2024-04-04T07:43:59.257006+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3951616.150999904145 60404.322225276 2024-04-04T07:44:00.263885+00:00 19994330.278000000864 29000000.025000009686 27870000.065000060946 3953460.936000109185 60404.322236752 2024-04-04T07:44:01.255389+00:00 19994330.279999971390 28999999.967999998480 27869999.949000000954 3956601.899999976158 60404.322248406 2024-04-04T07:44:02.262268+00:00 19994330.274999979883 28999999.994999989867 27870000.003999948502 3953496.115000010002 60404.322259882 2024-04-04T07:44:03.253771+00:00 19994330.278000000864 29000000.015999998897 27869999.993000030518 3955351.061999917030 60404.322271535 2024-04-04T07:44:04.260650+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3951883.898000001907 60404.322283195 2024-04-04T07:44:05.268025+00:00 19994330.281999949366 29000000.029000010341 27869999.984999898821 3952400.068000078201 60404.322294665 2024-04-04T07:44:06.259033+00:00 19994330.278999999166 28999999.997999999672 27869999.989000078291 3950521.866999983788 60404.322306324 2024-04-04T07:44:07.266408+00:00 19994330.274000000209 28999999.984999980778 27870000.014999989420 3951561.059999942780 60404.322317800 2024-04-04T07:44:08.257911+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3947181.048000096809 60404.322329454 2024-04-04T07:44:09.264790+00:00 19994330.278000000864 29000000.020000040531 27870000.001999970526 3952898.963999987114 60404.322340929 2024-04-04T07:44:10.256293+00:00 19994330.280000001192 28999999.988999959081 27869999.993000030518 3951247.044999957085 60404.322352583 2024-04-04T07:44:11.263173+00:00 19994330.276000011712 28999999.997000038624 27870000.003000020981 3953707.950999975204 60404.322364059 2024-04-04T07:44:12.254676+00:00 19994330.280999988317 29000000.002999961376 27869999.978999968618 3951236.101000071038 60404.322375712 2024-04-04T07:44:13.261555+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3951421.964999914169 60404.322387372 2024-04-04T07:44:14.268929+00:00 19994330.275999989361 28999999.991999980062 27870000.011999960989 3951679.871000051033 60404.322398842 2024-04-04T07:44:15.259937+00:00 19994330.277000010014 28999999.986000001431 27870000.006999969482 3950992.975000023842 60404.322410502 2024-04-04T07:44:16.267312+00:00 19994330.280000001192 29000000.013000011444 27869999.983999971300 3948192.146999955177 60404.322421977 2024-04-04T07:44:17.258816+00:00 19994330.278000000864 28999999.995000060648 27869999.957000020891 3955347.955000042915 60404.322433631 2024-04-04T07:44:18.265695+00:00 19994330.278000000864 29000000.024999979883 27870000.057000041008 3954493.031999946106 60404.322445107 2024-04-04T07:44:19.257198+00:00 19994330.278999980539 28999999.935999989510 27869999.949000000954 3948272.994000076782 60404.322456760 2024-04-04T07:44:20.264077+00:00 19994330.276000019163 29000000.047999981791 27870000.017999999225 3949338.965999960899 60404.322468236 2024-04-04T07:44:21.255581+00:00 19994330.278999980539 28999999.981999989599 27870000.043999988586 3952288.006999969017 60404.322479890 2024-04-04T07:44:22.262460+00:00 19994330.277000010014 29000000.001999970526 27869999.927000001073 3952537.074000000954 60404.322491365 2024-04-04T07:44:23.253963+00:00 19994330.278999980539 28999999.988000039011 27870000.055000010878 3953967.891000031959 60404.322503025 2024-04-04T07:44:24.261338+00:00 19994330.282000008970 29000000.021999958903 27869999.967000011355 3953359.980999947060 60404.322514678 2024-04-04T07:44:25.268217+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3950866.074000000954 60404.322526154 2024-04-04T07:44:26.259720+00:00 19994330.277000010014 28999999.969000101089 27869999.995999988168 3954364.970000029076 60404.322537813 2024-04-04T07:44:27.267096+00:00 19994330.279000040144 29000000.015999909490 27870000.016999989748 3956637.916000009049 60404.322549284 2024-04-04T07:44:28.258103+00:00 19994330.278000000864 29000000.004000071436 27869999.951000008732 3952673.111999989022 60404.322560943 2024-04-04T07:44:29.265478+00:00 19994330.274999979883 28999999.990999940783 27870000.034000009298 3950899.952000021935 60404.322572413 2024-04-04T07:44:30.256485+00:00 19994330.283999979496 29000000.022999998182 27870000.000000000000 3955635.059999942780 60404.322584073 2024-04-04T07:44:31.263861+00:00 19994330.278000000864 29000000.003000020981 27870000.065000001341 3953858.979000092018 60404.322595548 2024-04-04T07:44:32.255364+00:00 19994330.274000048637 28999999.983999971300 27869999.944999989122 3956629.000000000000 60404.322607202 2024-04-04T07:44:33.262243+00:00 19994330.276999950409 29000000.004999998957 27870000.007000029087 3953932.930999993812 60404.322618678 2024-04-04T07:44:34.253745+00:00 19994330.279999971390 29000000.021000031382 27870000.019999980927 3954529.097999929916 60404.322630331 2024-04-04T07:44:35.260625+00:00 19994330.277000069618 28999999.981000069529 27869999.971999999136 3950662.052999972831 60404.322641991 2024-04-04T07:44:36.268000+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3953214.922000051010 60404.322653461 2024-04-04T07:44:37.259008+00:00 19994330.281000021845 29000000.052000001073 27870000.032999988645 3957078.039000033867 60404.322665120 2024-04-04T07:44:38.266382+00:00 19994330.276000019163 28999999.975999999791 27869999.995999988168 3958803.914999961853 60404.322676596 2024-04-04T07:44:39.257886+00:00 19994330.278000000864 28999999.971999991685 27869999.960000038147 3955278.978000044823 60404.322688250 2024-04-04T07:44:40.264765+00:00 19994330.275999899954 29000000.011999990791 27870000.071999911219 3957965.074999928009 60404.322699725 2024-04-04T07:44:41.256269+00:00 19994330.278000000864 29000000.011000011116 27869999.957000020891 3951872.927000045776 60404.322711379 2024-04-04T07:44:42.263147+00:00 19994330.281000021845 28999999.988000009209 27870000.000000000000 3959225.014999986161 60404.322722855 2024-04-04T07:44:43.254651+00:00 19994330.278000000864 29000000.035000000149 27869999.977000001818 3952005.046000003815 60404.322734509 2024-04-04T07:44:44.261530+00:00 19994330.277000069618 28999999.951999988407 27869999.986000061035 3950571.976999998093 60404.322745984 2024-04-04T07:44:45.253033+00:00 19994330.276999950409 29000000.076999988407 27870000.060999989510 3949985.976999998093 60404.322757644 2024-04-04T07:44:46.260409+00:00 19994330.279999971390 28999999.965000029653 27870000.049000021070 3948827.032999991905 60404.322769297 2024-04-04T07:44:47.267288+00:00 19994330.274000048637 28999999.986000001431 27869999.927999969572 3954869.146999955177 60404.322780773 2024-04-04T07:44:48.258791+00:00 19994330.282999988645 29000000.013999998569 27870000.006000038236 3955862.878000020981 60404.322792427 2024-04-04T07:44:49.265670+00:00 19994330.276000019163 28999999.979999959469 27870000.041999939829 3952531.990000010002 60404.322803902 2024-04-04T07:44:50.257173+00:00 19994330.279999971390 29000000.012000020593 27869999.970000028610 3951358.942000031006 60404.322815562 2024-04-04T07:44:51.264548+00:00 19994330.274999979883 29000000.013000011444 27870000.000999931246 3947998.036000012886 60404.322827032 2024-04-04T07:44:52.255556+00:00 19994330.277000069618 28999999.981999989599 27869999.987000111490 3953376.018000007141 60404.322838691 2024-04-04T07:44:53.262931+00:00 19994330.278999920934 28999999.971000019461 27869999.967000011355 3952112.913999915123 60404.322850161 2024-04-04T07:44:54.253938+00:00 19994330.279000040144 29000000.055999930948 27870000.069999929518 3950051.086000084877 60404.322861821 2024-04-04T07:44:55.261313+00:00 19994330.281000021845 28999999.965000029653 27869999.958000060171 3948282.009999989998 60404.322873475 2024-04-04T07:44:56.268192+00:00 19994330.271999958903 29000000.021999958903 27870000.000000000000 3952235.013000010978 60404.322884950 2024-04-04T07:44:57.259695+00:00 19994330.279999971390 28999999.970000028610 27869999.986999988556 3947969.072999954224 60404.322896604 2024-04-04T07:44:58.266575+00:00 19994330.279000040144 29000000.065999981016 27870000.041000001132 3955721.886999965180 60404.322908080 2024-04-04T07:44:59.258078+00:00 19994330.280999999493 28999999.947000030428 27869999.971000000834 3952237.085000038147 60404.322919733 2024-04-04T07:45:00.264957+00:00 19994330.276999998838 29000000.022000070661 27870000.034000001848 3954567.986999989022 60404.322931209 2024-04-04T07:45:01.256460+00:00 19994330.279000010341 28999999.979999899864 27869999.962999999523 3952075.904999970924 60404.322942863 2024-04-04T07:45:02.263339+00:00 19994330.276999998838 28999999.998000029474 27870000.008999988437 3950724.137000083923 60404.322954339 2024-04-04T07:45:03.254842+00:00 19994330.275999989361 29000000.037999991328 27870000.010000020266 3953480.879999995232 60404.322965992 2024-04-04T07:45:04.261722+00:00 19994330.276999998838 28999999.967000011355 27870000.021999981254 3954259.935999989975 60404.322977468 2024-04-04T07:45:05.253225+00:00 19994330.278000000864 29000000.022999998182 27869999.974999990314 3952695.064000010025 60404.322989128 2024-04-04T07:45:06.260600+00:00 19994330.280000001192 29000000.006000038236 27870000.020000010729 3950860.065999985207 60404.323000781 2024-04-04T07:45:07.267480+00:00 19994330.278000000864 28999999.975999951363 27870000.029999971390 3952375.046999930870 60404.323012257 2024-04-04T07:45:08.258982+00:00 19994330.276000019163 28999999.981000069529 27869999.941000040621 3952368.944000006188 60404.323023911 2024-04-04T07:45:09.265861+00:00 19994330.278000000864 29000000.020999908447 27870000.029999971390 3955917.894000052940 60404.323035386 2024-04-04T07:45:10.257364+00:00 19994330.276999980211 29000000.008000019938 27870000.023999989033 3953267.128999948967 60404.323047040 2024-04-04T07:45:11.264243+00:00 19994330.280000001192 29000000.008000019938 27869999.959000051022 3950603.947000027169 60404.323058516 2024-04-04T07:45:12.255747+00:00 19994330.282000038773 28999999.983000040054 27869999.971999939531 3953581.011000037193 60404.323070175 2024-04-04T07:45:13.263123+00:00 19994330.278999980539 29000000.004000000656 27870000.072000030428 3956312.000000000000 60404.323081651 2024-04-04T07:45:14.254625+00:00 19994330.274999979883 29000000.002999998629 27869999.964999970049 3954836.949999928009 60404.323093304 2024-04-04T07:45:15.261505+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3953393.997000098228 60404.323104780 2024-04-04T07:45:16.253008+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3951195.975999950897 60404.323116434 2024-04-04T07:45:17.259887+00:00 19994330.280000030994 29000000.008999988437 27869999.977000061423 3954267.986000061035 60404.323128093 2024-04-04T07:45:18.267262+00:00 19994330.279999971390 28999999.978999998420 27870000.008000019938 3957164.106999992859 60404.323139563 2024-04-04T07:45:19.258270+00:00 19994330.277000010014 29000000.043000008911 27870000.031999949366 3949610.954999924172 60404.323151223 2024-04-04T07:45:20.265645+00:00 19994330.276000019163 28999999.930999990553 27869999.937999960035 3951383.003000020981 60404.323162698 2024-04-04T07:45:21.257148+00:00 19994330.278999980539 29000000.039999991655 27870000.059000018984 3950119.062000035774 60404.323174352 2024-04-04T07:45:22.264027+00:00 19994330.278000000864 29000000.002000030130 27869999.970000028610 3954261.960999966133 60404.323185828 2024-04-04T07:45:23.255530+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3950195.034000039101 60404.323197482 2024-04-04T07:45:24.262410+00:00 19994330.280000030994 28999999.967999991030 27870000.049000021070 3951822.873999952804 60404.323208957 2024-04-04T07:45:25.253913+00:00 19994330.278000000864 29000000.044000029564 27870000.082000020891 3950298.001999973785 60404.323220611 2024-04-04T07:45:26.260792+00:00 19994330.276999950409 28999999.997999969870 27869999.924999948591 3955459.004999995232 60404.323232270 2024-04-04T07:45:27.268167+00:00 19994330.274000048637 29000000.017000019550 27869999.988999959081 3953073.117000102997 60404.323243740 2024-04-04T07:45:28.259174+00:00 19994330.281000021845 28999999.944000009447 27869999.976000070572 3951404.883999944199 60404.323255400 2024-04-04T07:45:29.266550+00:00 19994330.279999971390 29000000.052999969572 27870000.059000018984 3950788.074000000954 60404.323266875 2024-04-04T07:45:30.258053+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3954381.973999977112 60404.323278530 2024-04-04T07:45:31.264932+00:00 19994330.278000000864 28999999.941000040621 27869999.897999998182 3951122.965000032913 60404.323290005 2024-04-04T07:45:32.256435+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3953207.029999970924 60404.323301659 2024-04-04T07:45:33.263315+00:00 19994330.276000019163 29000000.017999891192 27870000.069000009447 3956625.960999966133 60404.323313135 2024-04-04T07:45:34.254818+00:00 19994330.279999971390 29000000.039000030607 27870000.011000040919 3954183.031000018120 60404.323324788 2024-04-04T07:45:35.261697+00:00 19994330.281000021845 28999999.962000008672 27869999.983999971300 3949755.024000049103 60404.323336264 2024-04-04T07:45:36.253199+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3953609.016000031959 60404.323347923 2024-04-04T07:45:37.260575+00:00 19994330.278000000864 29000000.006000038236 27870000.015000000596 3950746.974999905098 60404.323359577 2024-04-04T07:45:38.267455+00:00 19994330.277000069618 28999999.978999968618 27869999.933999989182 3951947.053000092972 60404.323371053 2024-04-04T07:45:39.258958+00:00 19994330.275999899954 29000000.045000080019 27870000.062000010163 3950797.996999979019 60404.323382706 2024-04-04T07:45:40.265837+00:00 19994330.280000090599 29000000.013999938965 27869999.978000000119 3953314.998999952804 60404.323394182 2024-04-04T07:45:41.257340+00:00 19994330.276999950409 29000000.004999998957 27870000.010999988765 3958250.881000000052 60404.323405841 2024-04-04T07:45:42.264715+00:00 19994330.279999971390 28999999.950000051409 27869999.984000001103 3954381.993000001181 60404.323417312 2024-04-04T07:45:43.255722+00:00 19994330.280000090599 28999999.996999979019 27870000.015999998897 3950937.032000000123 60404.323428971 2024-04-04T07:45:44.263098+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3949696.123999999836 60404.323440441 2024-04-04T07:45:45.254105+00:00 19994330.274999979883 28999999.965000029653 27869999.989999979734 3954092.932000000030 60404.323452101 2024-04-04T07:45:46.261480+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3953022.063000001013 60404.323463570 2024-04-04T07:45:47.252487+00:00 19994330.279999971390 29000000.023999929428 27870000.034999970347 3947013.012999999803 60404.323475230 2024-04-04T07:45:48.259863+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3953896.977000001818 60404.323486889 2024-04-04T07:45:49.267237+00:00 19994330.276000019163 28999999.960000038147 27869999.976000010967 3952423.919999993872 60404.323498359 2024-04-04T07:45:50.258245+00:00 19994330.279999971390 29000000.061999998987 27870000.055999990553 3952440.968000002205 60404.323510013 2024-04-04T07:45:51.265124+00:00 19994330.278000000864 28999999.978999998420 27869999.944999989122 3954597.013999999035 60404.323521489 2024-04-04T07:45:52.256627+00:00 19994330.274999979883 29000000.002000000328 27870000.015000049025 3955447.049000001978 60404.323533148 2024-04-04T07:45:53.264002+00:00 19994330.282999999821 28999999.986999999732 27869999.987999979407 3956459.066000000108 60404.323544618 2024-04-04T07:45:54.255010+00:00 19994330.280000001192 29000000.041999999434 27870000.030000030994 3960034.921999997925 60404.323556277 2024-04-04T07:45:55.262385+00:00 19994330.275000009686 28999999.967999991030 27869999.993000030518 3950201.027000003029 60404.323567748 2024-04-04T07:45:56.253392+00:00 19994330.280000001192 28999999.971000019461 27869999.947999950498 3951787.013999999035 60404.323579407 2024-04-04T07:45:57.260767+00:00 19994330.273999989033 29000000.037000000477 27870000.034000039101 3953122.080999999773 60404.323590877 2024-04-04T07:45:58.251774+00:00 19994330.279000010341 29000000.002000000328 27870000.026999950409 3956157.915000007022 60404.323602537 2024-04-04T07:45:59.259150+00:00 19994330.276999998838 28999999.990999970585 27870000.006999969482 3954138.994999989867 60404.323614190 2024-04-04T07:46:00.266029+00:00 19994330.278999980539 28999999.969000041485 27869999.958999991417 3947715.048000007868 60404.323625666 2024-04-04T07:46:01.257532+00:00 19994330.279000010341 29000000.015999969095 27870000.009000059217 3953064.899999991059 60404.323637325 2024-04-04T07:46:02.264907+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3953872.011000006925 60404.323648795 2024-04-04T07:46:03.255915+00:00 19994330.278000000864 28999999.996999979019 27870000.005999919027 3951023.950999990106 60404.323660455 2024-04-04T07:46:04.263290+00:00 19994330.278000000864 28999999.986999988556 27869999.991000059992 3954283.104000002146 60404.323671925 2024-04-04T07:46:05.254297+00:00 19994330.275999989361 29000000.016000028700 27869999.967000011355 3955159.005000010133 60404.323683584 2024-04-04T07:46:06.261672+00:00 19994330.280000030994 29000000.042999979109 27870000.056999921799 3952125.011999994982 60404.323695054 2024-04-04T07:46:07.252679+00:00 19994330.277000010014 28999999.962000008672 27870000.032999988645 3952378.886999994982 60404.323706714 2024-04-04T07:46:08.260054+00:00 19994330.280999958515 29000000.001999970526 27869999.990000009537 3953670.967000008095 60404.323718367 2024-04-04T07:46:09.266934+00:00 19994330.273999989033 28999999.977000001818 27869999.903000000864 3953888.799999997020 60404.323729843 2024-04-04T07:46:10.258437+00:00 19994330.279000040144 29000000.024000048637 27870000.075000051409 3954801.330999999773 60404.323741497 2024-04-04T07:46:11.265316+00:00 19994330.278000000864 28999999.997999910265 27870000.031999949366 3951093.986000000965 60404.323752972 2024-04-04T07:46:12.256818+00:00 19994330.279999971390 29000000.006000038236 27869999.958000060171 3956021.960999995004 60404.323764626 2024-04-04T07:46:13.263698+00:00 19994330.280000030994 29000000.016999959946 27870000.032999988645 3953118.932999997865 60404.323776102 2024-04-04T07:46:14.255201+00:00 19994330.273999989033 28999999.965000029653 27870000.009999990463 3954947.049000009894 60404.323787761 2024-04-04T07:46:15.262577+00:00 19994330.279999971390 28999999.995000001043 27869999.980999998748 3954908.071000009775 60404.323799231 2024-04-04T07:46:16.253584+00:00 19994330.277000010014 29000000.003000020981 27869999.971000000834 3953146.012999982107 60404.323810891 2024-04-04T07:46:17.260959+00:00 19994330.275000039488 29000000.000000000000 27870000.010000001639 3957564.965000004042 60404.323822360 2024-04-04T07:46:18.251966+00:00 19994330.280999958515 29000000.013000011444 27870000.030000001192 3948981.923000007868 60404.323834020 2024-04-04T07:46:19.259342+00:00 19994330.278000000864 28999999.977000001818 27869999.966000009328 3954054.007999985944 60404.323845674 2024-04-04T07:46:20.266221+00:00 19994330.277000069618 29000000.000000000000 27869999.986000001431 3950823.981999992859 60404.323857150 2024-04-04T07:46:21.257724+00:00 19994330.278999920934 29000000.013999938965 27870000.016999989748 3951305.087999999989 60404.323868809 2024-04-04T07:46:22.265099+00:00 19994330.276000019163 29000000.012000080198 27870000.030999988317 3953687.000000000000 60404.323880279 2024-04-04T07:46:23.256106+00:00 19994330.279000040144 28999999.995999928564 27870000.022000011057 3950125.978000015020 60404.323891939 2024-04-04T07:46:24.263482+00:00 19994330.282999988645 29000000.009000059217 27869999.938000019640 3954307.958999990951 60404.323903408 2024-04-04T07:46:25.254489+00:00 19994330.276999950409 28999999.950999978930 27870000.000999990851 3952151.039000004996 60404.323915068 2024-04-04T07:46:26.261864+00:00 19994330.274999979883 29000000.044999960810 27870000.009999990463 3957606.043000013102 60404.323926538 2024-04-04T07:46:27.252871+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3955012.002000004053 60404.323938197 2024-04-04T07:46:28.260246+00:00 19994330.276000019163 29000000.002999998629 27869999.952000018209 3954560.965999991167 60404.323949667 2024-04-04T07:46:29.251254+00:00 19994330.279999971390 29000000.010000009090 27870000.032999988645 3953827.997000008821 60404.323961327 2024-04-04T07:46:30.258629+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3950897.063999981154 60404.323972980 2024-04-04T07:46:31.265508+00:00 19994330.280000090599 28999999.990000009537 27869999.953999999911 3954411.983999996912 60404.323984456 2024-04-04T07:46:32.257011+00:00 19994330.278999920934 28999999.958999991417 27869999.990000009537 3957604.955000013113 60404.323996115 2024-04-04T07:46:33.264386+00:00 19994330.275000099093 29000000.006000008434 27870000.028000000864 3953690.969999998808 60404.324007586 2024-04-04T07:46:34.255394+00:00 19994330.276999950409 29000000.030999988317 27870000.023000061512 3955731.071000009775 60404.324019245 2024-04-04T07:46:35.262769+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3955142.978999971878 60404.324030715 2024-04-04T07:46:36.253776+00:00 19994330.279999971390 28999999.994000021368 27869999.936999920756 3956433.965000004042 60404.324042374 2024-04-04T07:46:37.261151+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3953472.973000019789 60404.324053850 2024-04-04T07:46:38.252654+00:00 19994330.277000069618 28999999.980000019073 27870000.055000070482 3954213.047999978065 60404.324065504 2024-04-04T07:46:39.259533+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3958492.955999999773 60404.324077163 2024-04-04T07:46:40.266909+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3955073.017000020016 60404.324088633 2024-04-04T07:46:41.257916+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3956419.002999991179 60404.324100293 2024-04-04T07:46:42.265292+00:00 19994330.272999998182 29000000.026000019163 27870000.011999960989 3955356.900000005960 60404.324111769 2024-04-04T07:46:43.256794+00:00 19994330.283999919891 28999999.991999980062 27870000.115000009537 3953704.180000007153 60404.324123422 2024-04-04T07:46:44.263673+00:00 19994330.276000019163 29000000.003000020981 27869999.926999930292 3957394.984999984968 60404.324134898 2024-04-04T07:46:45.255177+00:00 19994330.276000019163 28999999.972999930382 27869999.998000029474 3951862.939000010025 60404.324146552 2024-04-04T07:46:46.262056+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3955497.037999988068 60404.324158027 2024-04-04T07:46:47.253559+00:00 19994330.280000001192 29000000.065999981016 27869999.999000068754 3956652.958000034094 60404.324169681 2024-04-04T07:46:48.260438+00:00 19994330.278999999166 29000000.013000011444 27870000.031999949366 3953196.053999959957 60404.324181157 2024-04-04T07:46:49.251941+00:00 19994330.276999998838 28999999.967000011355 27870000.037999991328 3954778.934000014793 60404.324192810 2024-04-04T07:46:50.258820+00:00 19994330.278000000864 28999999.971000079066 27869999.976000070572 3952674.013000010978 60404.324204470 2024-04-04T07:46:51.266196+00:00 19994330.277000010014 28999999.990000009537 27869999.947999950498 3955616.949999988079 60404.324215940 2024-04-04T07:46:52.257203+00:00 19994330.278000000864 29000000.017999891192 27870000.026000019163 3951806.004000008106 60404.324227599 2024-04-04T07:46:53.264578+00:00 19994330.280999988317 29000000.022000070661 27869999.968999978155 3953703.013000010978 60404.324239069 2024-04-04T07:46:54.255585+00:00 19994330.275999989361 29000000.008999940008 27870000.072999998927 3952393.064999998081 60404.324250729 2024-04-04T07:46:55.262961+00:00 19994330.280000001192 29000000.002000089735 27870000.002999998629 3952284.899999976158 60404.324262205 2024-04-04T07:46:56.254464+00:00 19994330.276000019163 28999999.958999991417 27869999.973000001162 3949560.027000010014 60404.324273858 2024-04-04T07:46:57.261343+00:00 19994330.274999979883 29000000.022999998182 27869999.997999999672 3955595.063000022899 60404.324285334 2024-04-04T07:46:58.252846+00:00 19994330.281000021845 28999999.991999980062 27870000.023999989033 3950702.060999989975 60404.324296993 2024-04-04T07:46:59.260221+00:00 19994330.277999971062 29000000.013999938965 27869999.948000010103 3951135.923999965191 60404.324308463 2024-04-04T07:47:00.251228+00:00 19994330.278000060469 29000000.014000058174 27870000.009999990463 3949970.923000038136 60404.324320123 2024-04-04T07:47:01.258604+00:00 19994330.276999950409 28999999.967999938875 27869999.989000018686 3952349.974999963772 60404.324331776 2024-04-04T07:47:02.265483+00:00 19994330.278000000864 29000000.011000040919 27869999.998999979347 3954317.166999996174 60404.324343252 2024-04-04T07:47:03.256985+00:00 19994330.278000000864 28999999.952999949455 27869999.993000000715 3950881.939000010025 60404.324354906 2024-04-04T07:47:04.263865+00:00 19994330.276000019163 29000000.046000000089 27870000.019999980927 3949212.027999997139 60404.324366381 2024-04-04T07:47:05.255369+00:00 19994330.278999980539 29000000.021999999881 27870000.020000040531 3953376.040000020992 60404.324378035 2024-04-04T07:47:06.262247+00:00 19994330.281000021845 29000000.013000000268 27869999.990000009537 3951704.946999967098 60404.324389511 2024-04-04T07:47:07.253751+00:00 19994330.278999980539 28999999.956000000238 27870000.009999990463 3949815.069000006188 60404.324401164 2024-04-04T07:47:08.260630+00:00 19994330.276000019163 29000000.023000020534 27869999.990000009537 3953495.941000043880 60404.324412640 2024-04-04T07:47:09.252133+00:00 19994330.278999980539 28999999.952999979258 27870000.018999990076 3952067.954999982845 60404.324424300 2024-04-04T07:47:10.259508+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3953229.039999961853 60404.324435954 2024-04-04T07:47:11.266388+00:00 19994330.277000010014 29000000.066000010818 27870000.009999990463 3952609.972000002861 60404.324447429 2024-04-04T07:47:12.257891+00:00 19994330.277000010014 28999999.984000001103 27869999.973999980837 3953714.159000039101 60404.324459083 2024-04-04T07:47:13.264770+00:00 19994330.279999971390 28999999.999999970198 27870000.069000009447 3946479.751999973785 60404.324470559 2024-04-04T07:47:14.256273+00:00 19994330.279000040144 29000000.019000049680 27870000.024000048637 3948066.143000007141 60404.324482218 2024-04-04T07:47:15.263649+00:00 19994330.273999929428 28999999.954999979585 27869999.896999958903 3951139.040000020992 60404.324493688 2024-04-04T07:47:16.254656+00:00 19994330.281000021845 28999999.986999988556 27870000.037000060081 3948334.837999999989 60404.324505348 2024-04-04T07:47:17.262031+00:00 19994330.277000069618 29000000.009999990463 27870000.003999948502 3951215.118999958038 60404.324516817 2024-04-04T07:47:18.253038+00:00 19994330.278999920934 29000000.018999990076 27869999.994000080973 3953164.936000049114 60404.324528477 2024-04-04T07:47:19.260413+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3952773.005999981891 60404.324539947 2024-04-04T07:47:20.251421+00:00 19994330.278000000864 28999999.993000030518 27870000.057000041008 3947559.906000018120 60404.324551607 2024-04-04T07:47:21.258796+00:00 19994330.277000069618 29000000.010999981314 27870000.001999970526 3951672.088999987114 60404.324563266 2024-04-04T07:47:22.266171+00:00 19994330.278999920934 28999999.969999969006 27869999.985999941826 3953977.983999968041 60404.324574736 2024-04-04T07:47:23.257178+00:00 19994330.277000069618 29000000.012000080198 27870000.046000000089 3954121.067000031006 60404.324586395 2024-04-04T07:47:24.264553+00:00 19994330.279999971390 29000000.026999950409 27869999.947000030428 3950541.927999972831 60404.324597871 2024-04-04T07:47:25.256056+00:00 19994330.276999950409 29000000.014999989420 27870000.052000049502 3944830.050000011921 60404.324609525 2024-04-04T07:47:26.262936+00:00 19994330.279000040144 28999999.955999970436 27869999.944999929518 3949555.040000020992 60404.324621000 2024-04-04T07:47:27.254439+00:00 19994330.276999950409 29000000.004000071436 27870000.009000059217 3951173.027000010014 60404.324632654 2024-04-04T07:47:28.261318+00:00 19994330.277000069618 28999999.985999941826 27870000.001999970526 3953381.963999987114 60404.324644130 2024-04-04T07:47:29.252821+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3950101.937999964226 60404.324655789 2024-04-04T07:47:30.260197+00:00 19994330.281000021845 28999999.978999968618 27869999.906999949366 3950311.995000004768 60404.324667259 2024-04-04T07:47:31.251204+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3954335.039000033867 60404.324678919 2024-04-04T07:47:32.258579+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3949001.923999965191 60404.324690572 2024-04-04T07:47:33.265458+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3950017.036000012886 60404.324702048 2024-04-04T07:47:34.256961+00:00 19994330.278000000864 28999999.998000029474 27870000.035000000149 3952799.005999981891 60404.324713702 2024-04-04T07:47:35.263841+00:00 19994330.275999899954 28999999.995000001043 27869999.960999999195 3949934.027999997139 60404.324725178 2024-04-04T07:47:36.255343+00:00 19994330.280000090599 29000000.003999948502 27870000.015999998897 3952394.087999999989 60404.324736837 2024-04-04T07:47:37.262719+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3946441.965000032913 60404.324748307 2024-04-04T07:47:38.253726+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3952988.964999973774 60404.324759967 2024-04-04T07:47:39.261101+00:00 19994330.276000019163 29000000.022999998182 27870000.061000019312 3950330.964000045788 60404.324771436 2024-04-04T07:47:40.252108+00:00 19994330.280000001192 28999999.980000019073 27869999.975999981165 3950471.994999945164 60404.324783096 2024-04-04T07:47:41.259484+00:00 19994330.276000000536 28999999.995000001043 27869999.987000018358 3952640.058000028133 60404.324794566 2024-04-04T07:47:42.250491+00:00 19994330.280000001192 29000000.024000000209 27870000.016999959946 3947417.927999972831 60404.324806225 2024-04-04T07:47:43.257866+00:00 19994330.276000011712 28999999.958000000566 27869999.971999999136 3949086.087000011932 60404.324817879 2024-04-04T07:47:44.264745+00:00 19994330.278999999166 29000000.022999998182 27870000.025000039488 3948747.935999989975 60404.324829355 2024-04-04T07:47:45.256249+00:00 19994330.276999998838 28999999.959000010043 27869999.944999989122 3945520.980000019073 60404.324841009 2024-04-04T07:47:46.263128+00:00 19994330.278999980539 29000000.048999991268 27870000.008999999613 3949228.976999998093 60404.324852484 2024-04-04T07:47:47.254631+00:00 19994330.276000019163 28999999.975999981165 27870000.005999978632 3946391.995999991894 60404.324864144 2024-04-04T07:47:48.262006+00:00 19994330.280000001192 29000000.015000019222 27869999.984000030905 3949663.058000028133 60404.324875614 2024-04-04T07:47:49.253013+00:00 19994330.280999988317 28999999.988999988884 27870000.047999981791 3950434.981999992859 60404.324887273 2024-04-04T07:47:50.260388+00:00 19994330.277000010014 29000000.001000020653 27869999.977000001818 3956380.996999979019 60404.324898743 2024-04-04T07:47:51.251396+00:00 19994330.275000009686 28999999.988999959081 27870000.005000051111 3949925.034000039101 60404.324910402 2024-04-04T07:47:52.258771+00:00 19994330.278999980539 29000000.035000029951 27870000.004999998957 3951920.979999959003 60404.324922056 2024-04-04T07:47:53.265650+00:00 19994330.277000010014 28999999.941999968141 27869999.957999940962 3949861.090000032913 60404.324933532 2024-04-04T07:47:54.257153+00:00 19994330.278000000864 29000000.043000038713 27870000.083999991417 3948106.939999998081 60404.324945185 2024-04-04T07:47:55.264032+00:00 19994330.281000021845 28999999.970999959856 27869999.917000059038 3950964.064000010025 60404.324956661 2024-04-04T07:47:56.255535+00:00 19994330.275999959558 29000000.027000010014 27870000.031999949366 3949512.875000000000 60404.324968315 2024-04-04T07:47:57.262415+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3949611.069000006188 60404.324979790 2024-04-04T07:47:58.253918+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3950915.980999947060 60404.324991450 2024-04-04T07:47:59.261293+00:00 19994330.274999979883 29000000.005999978632 27870000.021000031382 3951175.968000053894 60404.325002920 2024-04-04T07:48:00.252300+00:00 19994330.281000021845 29000000.008999940008 27869999.992999911308 3950211.942999958992 60404.325014580 2024-04-04T07:48:01.259676+00:00 19994330.279999971390 28999999.961000081152 27869999.977000001818 3946991.087000011932 60404.325026049 2024-04-04T07:48:02.250682+00:00 19994330.272999998182 29000000.019999980927 27869999.996999979019 3947673.945000051986 60404.325037709 2024-04-04T07:48:03.258058+00:00 19994330.279000040144 29000000.018999930471 27869999.996000051498 3952232.888999938965 60404.325049363 2024-04-04T07:48:04.264937+00:00 19994330.275999959558 28999999.988000039011 27870000.003000020981 3950356.149999976158 60404.325060838 2024-04-04T07:48:05.256440+00:00 19994330.278999980539 28999999.993000030518 27870000.047999981791 3956276.985000013839 60404.325072492 2024-04-04T07:48:06.263320+00:00 19994330.280000030994 28999999.985999941826 27869999.949000000954 3948752.054000020027 60404.325083968 2024-04-04T07:48:07.254823+00:00 19994330.281000021845 29000000.006000038236 27870000.039999961853 3954706.914999961853 60404.325095627 2024-04-04T07:48:08.262198+00:00 19994330.276999950409 28999999.998000029474 27869999.939000010490 3949870.949000000954 60404.325107097 2024-04-04T07:48:09.253205+00:00 19994330.274999979883 29000000.006999969482 27870000.081000089645 3951640.129999995232 60404.325118757 2024-04-04T07:48:10.260580+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3951173.972000002861 60404.325130227 2024-04-04T07:48:11.251588+00:00 19994330.278000000864 29000000.016999959946 27869999.942999999970 3952356.011000037193 60404.325141886 2024-04-04T07:48:12.258963+00:00 19994330.279999971390 28999999.966000080109 27869999.981000009924 3951177.064999938011 60404.325153356 2024-04-04T07:48:13.249970+00:00 19994330.281000021845 29000000.018999930471 27870000.021000001580 3952080.894000052940 60404.325165010 2024-04-04T07:48:14.256849+00:00 19994330.274000048637 29000000.000000000000 27869999.978000000119 3954825.088000059128 60404.325176669 2024-04-04T07:48:15.264224+00:00 19994330.276999950409 28999999.960000038147 27870000.025000009686 3954434.984999895096 60404.325188145 2024-04-04T07:48:16.255727+00:00 19994330.284000039101 29000000.042999979109 27870000.024999979883 3953342.913000106812 60404.325199799 2024-04-04T07:48:17.262607+00:00 19994330.271999958903 28999999.976000070572 27869999.934000018984 3952028.997999907006 60404.325211274 2024-04-04T07:48:18.254110+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3951606.064000010025 60404.325222928 2024-04-04T07:48:19.260989+00:00 19994330.278000000864 28999999.993000000715 27869999.949000000954 3951145.054000020027 60404.325234404 2024-04-04T07:48:20.252492+00:00 19994330.279999971390 28999999.997000001371 27870000.058000031859 3950012.947999954224 60404.325246057 2024-04-04T07:48:21.259371+00:00 19994330.277000069618 29000000.002000000328 27869999.966999951750 3943721.923000096809 60404.325257533 2024-04-04T07:48:22.250874+00:00 19994330.273999929428 29000000.039999991655 27870000.047000050545 3953187.092000008095 60404.325269192 2024-04-04T07:48:23.258250+00:00 19994330.277000069618 28999999.941000010818 27869999.989999949932 3952320.944000006188 60404.325280847 2024-04-04T07:48:24.265129+00:00 19994330.283999919891 29000000.058999989182 27869999.987000048161 3948875.023999928962 60404.325292322 2024-04-04T07:48:25.256632+00:00 19994330.274999979883 28999999.974000010639 27870000.002999961376 3950519.960000038147 60404.325303976 2024-04-04T07:48:26.263511+00:00 19994330.279000040144 29000000.035000000149 27870000.083999991417 3954243.123999952804 60404.325315452 2024-04-04T07:48:27.255015+00:00 19994330.276999950409 28999999.990000009537 27869999.921000000089 3950941.958000063896 60404.325327111 2024-04-04T07:48:28.262390+00:00 19994330.276000019163 28999999.968999978155 27869999.997000038624 3950709.937999964226 60404.325338581 2024-04-04T07:48:29.253397+00:00 19994330.281000021845 29000000.023999989033 27869999.945999979973 3954473.031000018120 60404.325350240 2024-04-04T07:48:30.260772+00:00 19994330.276000019163 28999999.987000048161 27870000.064000010490 3954763.039000033867 60404.325361711 2024-04-04T07:48:31.251779+00:00 19994330.281000021845 28999999.992999970913 27870000.041999939829 3952985.964999914169 60404.325373370 2024-04-04T07:48:32.259154+00:00 19994330.276000019163 29000000.004999998957 27869999.964000109583 3956048.057999968994 60404.325384840 2024-04-04T07:48:33.250162+00:00 19994330.275999899954 29000000.024999979883 27870000.002999901772 3952099.842000008095 60404.325396499 2024-04-04T07:48:34.257537+00:00 19994330.278999999166 28999999.948000010103 27869999.979000091553 3948175.157000064850 60404.325408153 2024-04-04T07:48:35.264416+00:00 19994330.278000000864 29000000.031000021845 27870000.030999898911 3948490.924000024796 60404.325419629 2024-04-04T07:48:36.255919+00:00 19994330.279999990016 29000000.002000030130 27869999.951000090688 3953698.041999936104 60404.325431283 2024-04-04T07:48:37.262798+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3951358.991000055801 60404.325442758 2024-04-04T07:48:38.254302+00:00 19994330.280999999493 29000000.046000000089 27869999.981000069529 3946413.005999923218 60404.325454412 2024-04-04T07:48:39.261181+00:00 19994330.272999998182 28999999.973999980837 27870000.023999929428 3951357.886000037193 60404.325465888 2024-04-04T07:48:40.252684+00:00 19994330.278999999166 28999999.988999959081 27869999.963999990374 3951143.103999971878 60404.325477547 2024-04-04T07:48:41.260059+00:00 19994330.275000009686 28999999.993000030518 27870000.032999988645 3946117.945999979973 60404.325489017 2024-04-04T07:48:42.251067+00:00 19994330.280000001192 29000000.003000020981 27869999.981000069529 3948250.966000080109 60404.325500676 2024-04-04T07:48:43.258442+00:00 19994330.280999988317 29000000.057999968529 27870000.039999961853 3947097.069000006188 60404.325512152 2024-04-04T07:48:44.249945+00:00 19994330.275999989361 28999999.947999950498 27869999.935000058264 3951229.060999989975 60404.325523806 2024-04-04T07:48:45.256824+00:00 19994330.278000030667 28999999.990000009537 27870000.056999921799 3948753.893999934196 60404.325535465 2024-04-04T07:48:46.264199+00:00 19994330.274999979883 29000000.031000021845 27869999.993000030518 3952672.989000082016 60404.325546935 2024-04-04T07:48:47.255206+00:00 19994330.278999980539 28999999.985999941826 27869999.955999970436 3945014.975000023842 60404.325558594 2024-04-04T07:48:48.262582+00:00 19994330.278000060469 28999999.986000061035 27870000.029999971390 3949835.179999948014 60404.325570065 2024-04-04T07:48:49.253589+00:00 19994330.280999958515 28999999.988000039011 27869999.945000048727 3952417.990999937057 60404.325581724 2024-04-04T07:48:50.260964+00:00 19994330.278000000864 29000000.011999960989 27870000.043000001460 3956583.890000104904 60404.325593200 2024-04-04T07:48:51.252467+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3952617.050999999046 60404.325604859 2024-04-04T07:48:52.259843+00:00 19994330.278000000864 28999999.991000059992 27870000.010000009090 3954736.035999894142 60404.325616329 2024-04-04T07:48:53.250850+00:00 19994330.278000000864 28999999.977000001818 27870000.040000010282 3953485.914000033867 60404.325627989 2024-04-04T07:48:54.258226+00:00 19994330.278999980539 29000000.038999918848 27869999.961999978870 3951786.082000017166 60404.325639459 2024-04-04T07:48:55.249232+00:00 19994330.276000019163 28999999.991000000387 27869999.988000009209 3954389.957000017166 60404.325651118 2024-04-04T07:48:56.256607+00:00 19994330.278999980539 28999999.969000000507 27870000.001000020653 3954236.955999969970 60404.325662772 2024-04-04T07:48:57.263487+00:00 19994330.276000019163 29000000.030000001192 27870000.025999989361 3953257.955999969970 60404.325674247 2024-04-04T07:48:58.254990+00:00 19994330.279999971390 28999999.991999998689 27869999.988000009209 3950052.085000038147 60404.325685907 2024-04-04T07:48:59.262365+00:00 19994330.275000039488 29000000.010999988765 27869999.999000009149 3955806.009999989998 60404.325697377 2024-04-04T07:49:00.253372+00:00 19994330.278999980539 28999999.993000000715 27869999.978999968618 3951018.879999995232 60404.325709037 2024-04-04T07:49:01.260748+00:00 19994330.281000021845 29000000.011999990791 27869999.996999979019 3959319.151000022888 60404.325720506 2024-04-04T07:49:02.251754+00:00 19994330.279000040144 29000000.006000008434 27870000.067000031471 3954383.029000043869 60404.325732166 2024-04-04T07:49:03.259130+00:00 19994330.278999920934 28999999.969999998808 27869999.912000000477 3954959.858999968041 60404.325743642 2024-04-04T07:49:04.250633+00:00 19994330.272999998182 29000000.009999990463 27870000.040000021458 3952075.146999955177 60404.325755295 2024-04-04T07:49:05.257512+00:00 19994330.279999971390 28999999.997000038624 27870000.013999998569 3953796.907999991905 60404.325766771 2024-04-04T07:49:06.249015+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3953137.924000024796 60404.325778425 2024-04-04T07:49:07.255895+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3951416.125000000000 60404.325790084 2024-04-04T07:49:08.263270+00:00 19994330.276000019163 29000000.015999969095 27869999.998000029474 3950861.889000058174 60404.325801560 2024-04-04T07:49:09.254773+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3953075.955999969970 60404.325813213 2024-04-04T07:49:10.261652+00:00 19994330.276000019163 28999999.980000019073 27870000.052999969572 3950446.057999968994 60404.325824689 2024-04-04T07:49:11.253155+00:00 19994330.279000040144 29000000.035000029951 27869999.963000059128 3953265.080999969970 60404.325836343 2024-04-04T07:49:12.260034+00:00 19994330.281000021845 28999999.953999999911 27869999.969999909401 3955447.085000038147 60404.325847819 2024-04-04T07:49:13.251538+00:00 19994330.276999950409 29000000.000999931246 27870000.046000000089 3951596.917999982834 60404.325859478 2024-04-04T07:49:14.258913+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3957168.029000043869 60404.325870948 2024-04-04T07:49:15.249920+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3950619.911999940872 60404.325882608 2024-04-04T07:49:16.257295+00:00 19994330.274999979883 29000000.028000000864 27869999.981000069529 3953851.086000084877 60404.325894261 2024-04-04T07:49:17.264175+00:00 19994330.279000040144 29000000.008999940008 27870000.044000029564 3949311.974999905098 60404.325905737 2024-04-04T07:49:18.255678+00:00 19994330.278000000864 28999999.943000078201 27869999.998999949545 3955346.884000062943 60404.325917391 2024-04-04T07:49:19.262557+00:00 19994330.281000021845 29000000.020999908447 27870000.026000019163 3953372.057999968994 60404.325928866 2024-04-04T07:49:20.254060+00:00 19994330.275999899954 29000000.025000099093 27869999.977999929339 3952657.991999983788 60404.325940526 2024-04-04T07:49:21.261435+00:00 19994330.277000069618 28999999.977000001818 27869999.958999991417 3950894.004000068177 60404.325951996 2024-04-04T07:49:22.252442+00:00 19994330.279999971390 29000000.028000000864 27870000.048000101000 3948780.089999914169 60404.325963655 2024-04-04T07:49:23.259818+00:00 19994330.274999979883 28999999.988999959081 27869999.954999919981 3954904.906000018120 60404.325975131 2024-04-04T07:49:24.251321+00:00 19994330.279999971390 28999999.991999980062 27870000.016000028700 3955034.970000029076 60404.325986785 2024-04-04T07:49:25.258200+00:00 19994330.279000040144 28999999.993999961764 27869999.990000009537 3954472.052000045776 60404.325998261 2024-04-04T07:49:26.249703+00:00 19994330.279000040144 28999999.981000069529 27870000.018999930471 3956073.988999962807 60404.326009914 2024-04-04T07:49:27.256582+00:00 19994330.274999979883 29000000.013999938965 27869999.909000039101 3955370.998000026215 60404.326021574 2024-04-04T07:49:28.263958+00:00 19994330.278000000864 29000000.035000089556 27870000.096000000834 3956935.996999979019 60404.326033044 2024-04-04T07:49:29.254965+00:00 19994330.276999998838 28999999.984999898821 27869999.991999998689 3961111.024000049103 60404.326044703 2024-04-04T07:49:30.262340+00:00 19994330.280999999493 28999999.970000028610 27870000.026000011712 3948171.959999918938 60404.326056179 2024-04-04T07:49:31.253843+00:00 19994330.275999989361 29000000.009000059217 27869999.969000000507 3954494.040000081062 60404.326067832 2024-04-04T07:49:32.260722+00:00 19994330.280999999493 28999999.983999971300 27869999.987999990582 3951523.014999986161 60404.326079302 2024-04-04T07:49:33.251730+00:00 19994330.274999991059 29000000.006999999285 27869999.997999999672 3952086.925999999046 60404.326090962 2024-04-04T07:49:34.259105+00:00 19994330.275999989361 29000000.035000000149 27870000.038000021130 3949107.952000021935 60404.326102437 2024-04-04T07:49:35.250608+00:00 19994330.281000021845 29000000.006000000983 27870000.002999991179 3954546.095999956131 60404.326114091 2024-04-04T07:49:36.257487+00:00 19994330.275999989361 28999999.982000008225 27870000.002000000328 3950490.055999993812 60404.326125567 2024-04-04T07:49:37.248990+00:00 19994330.280999988317 28999999.971999999136 27870000.015999998897 3953255.978999971878 60404.326137227 2024-04-04T07:49:38.256366+00:00 19994330.276000019163 29000000.044999990612 27869999.991999980062 3956164.968999981880 60404.326148880 2024-04-04T07:49:39.263245+00:00 19994330.278999980539 28999999.942000001669 27869999.935999989510 3955798.981999992859 60404.326160356 2024-04-04T07:49:40.254748+00:00 19994330.276999980211 29000000.038000021130 27870000.087999999523 3957137.069000006188 60404.326172015 2024-04-04T07:49:41.262123+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3957149.878000020981 60404.326183485 2024-04-04T07:49:42.253130+00:00 19994330.278000060469 28999999.969999969006 27869999.875999990851 3950464.101999998093 60404.326195145 2024-04-04T07:49:43.260506+00:00 19994330.280999958515 29000000.046999990940 27870000.033999979496 3955507.039000033867 60404.326206615 2024-04-04T07:49:44.251513+00:00 19994330.275000039488 28999999.979000028223 27869999.957000020891 3954852.972999929916 60404.326218274 2024-04-04T07:49:45.258888+00:00 19994330.279999971390 29000000.012000020593 27870000.074000000954 3953106.938000082970 60404.326229744 2024-04-04T07:49:46.249895+00:00 19994330.275000039488 28999999.982999980450 27869999.991000000387 3954471.008999944199 60404.326241404 2024-04-04T07:49:47.257270+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3954337.973999977112 60404.326252874 2024-04-04T07:49:48.248278+00:00 19994330.278999980539 28999999.998000029474 27870000.013000011444 3954912.015000104904 60404.326264533 2024-04-04T07:49:49.255653+00:00 19994330.279999971390 29000000.045000020415 27870000.024999979883 3951605.000999927986 60404.326276187 2024-04-04T07:49:50.262532+00:00 19994330.278000000864 28999999.953999999911 27870000.001000050455 3952234.963000059128 60404.326287663 2024-04-04T07:49:51.254035+00:00 19994330.277000010014 28999999.986999988556 27869999.933999899775 3952104.113999962807 60404.326299316 2024-04-04T07:49:52.260914+00:00 19994330.278000000864 28999999.975000020117 27870000.021000031382 3955901.909999967087 60404.326310792 2024-04-04T07:49:53.252417+00:00 19994330.275000039488 29000000.024999979883 27870000.055000070482 3952690.055999993812 60404.326322451 2024-04-04T07:49:54.259793+00:00 19994330.278999980539 28999999.986999988556 27869999.917999979109 3954885.989000082016 60404.326333921 2024-04-04T07:49:55.250800+00:00 19994330.281000021845 29000000.065000060946 27870000.085999969393 3954581.997999907006 60404.326345581 2024-04-04T07:49:56.258175+00:00 19994330.276999950409 28999999.945999979973 27869999.949000000954 3951919.945000051986 60404.326357051 2024-04-04T07:49:57.249182+00:00 19994330.281000021845 29000000.022999998182 27870000.039999961853 3952705.082999945153 60404.326368710 2024-04-04T07:49:58.256557+00:00 19994330.274000048637 28999999.963999990374 27869999.998000029474 3953736.881000041962 60404.326380364 2024-04-04T07:49:59.263436+00:00 19994330.279999971390 29000000.033999919891 27870000.004999998957 3951665.998999952804 60404.326391839 2024-04-04T07:50:00.254940+00:00 19994330.276000019163 28999999.994000080973 27869999.968000050634 3957116.096000074875 60404.326403493 2024-04-04T07:50:01.261819+00:00 19994330.278999920934 29000000.029999971390 27870000.059000018984 3949915.977999926079 60404.326414969 2024-04-04T07:50:02.253322+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3947822.994000076782 60404.326426622 2024-04-04T07:50:03.260201+00:00 19994330.279000040144 28999999.973000049591 27870000.003999948502 3949953.083999990951 60404.326438098 2024-04-04T07:50:04.251705+00:00 19994330.275999899954 29000000.016999959946 27869999.962000008672 3951253.947999954224 60404.326449758 2024-04-04T07:50:05.259080+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3954236.009999989998 60404.326461228 2024-04-04T07:50:06.250087+00:00 19994330.281000021845 29000000.013999938965 27870000.001999970526 3950323.990000010002 60404.326472887 2024-04-04T07:50:07.257462+00:00 19994330.276999950409 29000000.009000059217 27870000.026000000536 3950840.027000070084 60404.326484357 2024-04-04T07:50:08.248469+00:00 19994330.280000090599 28999999.985000010580 27869999.965999998152 3952824.921999930870 60404.326496017 2024-04-04T07:50:09.255844+00:00 19994330.276000019163 28999999.965999960899 27870000.021999999881 3948655.023000001907 60404.326507670 2024-04-04T07:50:10.262724+00:00 19994330.278000000864 29000000.028999999166 27870000.040000010282 3949880.998000026215 60404.326519146 2024-04-04T07:50:11.254227+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3955408.996000051033 60404.326530800 2024-04-04T07:50:12.261106+00:00 19994330.278999920934 28999999.995999988168 27870000.001000020653 3954224.001000000164 60404.326542275 2024-04-04T07:50:13.252609+00:00 19994330.278000000864 29000000.019000008702 27869999.995999988168 3952665.070999999996 60404.326553935 2024-04-04T07:50:14.259984+00:00 19994330.278000000864 29000000.006999999285 27869999.949999991804 3947923.895000000019 60404.326565405 2024-04-04T07:50:15.250992+00:00 19994330.279000040144 28999999.960000008345 27870000.009000029415 3953760.065000000875 60404.326577065 2024-04-04T07:50:16.258367+00:00 19994330.274999979883 29000000.021000001580 27870000.041999999434 3955981.910999997985 60404.326588540 2024-04-04T07:50:17.249870+00:00 19994330.276999950409 29000000.005999978632 27869999.978999968618 3956840.192000002135 60404.326600194 2024-04-04T07:50:18.256749+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3959966.819999997038 60404.326611670 2024-04-04T07:50:19.248253+00:00 19994330.276000019163 28999999.977000001818 27869999.954999979585 3955817.067000002135 60404.326623329 2024-04-04T07:50:20.255628+00:00 19994330.281000021845 28999999.988999959081 27870000.004000011832 3956517.000999997836 60404.326634983 2024-04-04T07:50:21.262507+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3954854.008000000846 60404.326646458 2024-04-04T07:50:22.254010+00:00 19994330.274000000209 28999999.994000021368 27870000.027000010014 3950422.913000002969 60404.326658112 2024-04-04T07:50:23.260889+00:00 19994330.280999999493 28999999.991999980062 27869999.970000028610 3951888.964999996126 60404.326669588 2024-04-04T07:50:24.252392+00:00 19994330.279000010341 29000000.009999990463 27869999.997999969870 3952203.109999998938 60404.326681241 2024-04-04T07:50:25.259272+00:00 19994330.274999991059 29000000.008999999613 27870000.026000019163 3953823.138000003994 60404.326692717 2024-04-04T07:50:26.250775+00:00 19994330.280999999493 28999999.986000001431 27869999.942000031471 3954574.711999997031 60404.326704377 2024-04-04T07:50:27.258150+00:00 19994330.278000008315 28999999.972999989986 27870000.005999919027 3952456.160999997985 60404.326715847 2024-04-04T07:50:28.249157+00:00 19994330.278000000864 29000000.031000021845 27870000.071000099182 3953516.090999998152 60404.326727506 2024-04-04T07:50:29.256533+00:00 19994330.272999998182 28999999.988000039011 27869999.921999931335 3956515.869000003207 60404.326738976 2024-04-04T07:50:30.247540+00:00 19994330.280999988317 28999999.983999971300 27870000.029000040144 3954548.031000003219 60404.326750636 2024-04-04T07:50:31.254915+00:00 19994330.280000001192 29000000.050999999046 27870000.069000009447 3950327.998999997973 60404.326762295 2024-04-04T07:50:32.262290+00:00 19994330.278000000864 28999999.947999950498 27869999.957000020891 3954885.937999994028 60404.326773765 2024-04-04T07:50:33.253297+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3956810.156000003219 60404.326785425 2024-04-04T07:50:34.260672+00:00 19994330.275999989361 28999999.993999961764 27869999.955000039190 3955693.886000006925 60404.326796900 2024-04-04T07:50:35.252176+00:00 19994330.279000040144 29000000.022000070661 27870000.091999888420 3951030.950000002980 60404.326808554 2024-04-04T07:50:36.259055+00:00 19994330.275999959558 29000000.016999959946 27869999.912000060081 3953693.061999992002 60404.326820030 2024-04-04T07:50:37.250558+00:00 19994330.281000021845 28999999.990000009537 27870000.047999981791 3955035.993000001181 60404.326831684 2024-04-04T07:50:38.257437+00:00 19994330.278999980539 28999999.993000030518 27869999.965999960899 3951979.921000003815 60404.326843159 2024-04-04T07:50:39.248941+00:00 19994330.274999979883 29000000.002999901772 27869999.980000019073 3951746.042999998201 60404.326854819 2024-04-04T07:50:40.256316+00:00 19994330.276000019163 28999999.979000091553 27870000.007000088692 3950931.920000001788 60404.326866289 2024-04-04T07:50:41.247323+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3955008.155000001192 60404.326877948 2024-04-04T07:50:42.254698+00:00 19994330.277000010014 29000000.008000019938 27870000.033999919891 3950765.023000001907 60404.326889602 2024-04-04T07:50:43.261577+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3957698.001999989152 60404.326901077 2024-04-04T07:50:44.253080+00:00 19994330.279000040144 29000000.003999948502 27870000.039000030607 3951957.959000005852 60404.326912737 2024-04-04T07:50:45.260458+00:00 19994330.278000000864 28999999.983000040054 27869999.997000001371 3954459.010000004899 60404.326924207 2024-04-04T07:50:46.251463+00:00 19994330.275999959558 29000000.022999998182 27870000.013000000268 3949460.946999996901 60404.326935866 2024-04-04T07:50:47.258838+00:00 19994330.279999971390 28999999.967999991030 27869999.943999998271 3952579.120999991894 60404.326947336 2024-04-04T07:50:48.249845+00:00 19994330.278000000864 29000000.025000009686 27870000.033000010997 3956854.939000010025 60404.326958996 2024-04-04T07:50:49.257221+00:00 19994330.278000000864 28999999.975999999791 27869999.990999981761 3949622.955999999773 60404.326970471 2024-04-04T07:50:50.248724+00:00 19994330.281000021845 29000000.017000000924 27870000.020000010729 3954701.979999988806 60404.326982125 2024-04-04T07:50:51.255603+00:00 19994330.277000069618 29000000.013999998569 27869999.944000009447 3955372.009000002872 60404.326993784 2024-04-04T07:50:52.262978+00:00 19994330.278000000864 28999999.958000000566 27869999.984000001103 3956752.971000016201 60404.327005255 2024-04-04T07:50:53.253985+00:00 19994330.274999979883 29000000.037999991328 27870000.055999990553 3956988.047999978065 60404.327016914 2024-04-04T07:50:54.261361+00:00 19994330.278000000864 28999999.987000018358 27870000.028999980539 3946742.018999993801 60404.327028390 2024-04-04T07:50:55.252863+00:00 19994330.279000040144 29000000.002999961376 27869999.967000011355 3955178.935000001919 60404.327040043 2024-04-04T07:50:56.259743+00:00 19994330.280999898911 29000000.024000048637 27870000.035000029951 3955746.076000005007 60404.327051519 2024-04-04T07:50:57.251245+00:00 19994330.275000099093 28999999.996999979019 27869999.916999999434 3956263.939000010025 60404.327063173 2024-04-04T07:50:58.258125+00:00 19994330.278000000864 28999999.986000001431 27870000.082000020891 3954481.025999993086 60404.327074648 2024-04-04T07:50:59.249628+00:00 19994330.281000021845 28999999.980000019073 27869999.934999998659 3954042.965999991167 60404.327086308 2024-04-04T07:51:00.257004+00:00 19994330.274999979883 29000000.032999988645 27869999.997999969870 3950083.164000004996 60404.327097778 2024-04-04T07:51:01.248011+00:00 19994330.278000000864 28999999.986999988556 27870000.074999991804 3956705.864000021946 60404.327109437 2024-04-04T07:51:02.255386+00:00 19994330.281999949366 29000000.018999990076 27869999.970000028610 3950398.997999995947 60404.327121091 2024-04-04T07:51:03.262265+00:00 19994330.274999979883 28999999.956000030041 27869999.950999978930 3950609.083999990951 60404.327132567 2024-04-04T07:51:04.253769+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3954760.942000002135 60404.327144220 2024-04-04T07:51:05.260647+00:00 19994330.276000019163 29000000.010999921709 27870000.036000009626 3951889.974000006914 60404.327155696 2024-04-04T07:51:06.252151+00:00 19994330.276999950409 28999999.997000098228 27869999.993000030518 3947803.061999977101 60404.327167350 2024-04-04T07:51:07.259030+00:00 19994330.282999988645 29000000.021999958903 27870000.049999948591 3957455.026000022888 60404.327178826 2024-04-04T07:51:08.250533+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3952263.972000002861 60404.327190485 2024-04-04T07:51:09.257908+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3954837.975999981165 60404.327201955 2024-04-04T07:51:10.248915+00:00 19994330.275999899954 28999999.961000081152 27869999.929000020027 3948811.960999995004 60404.327213614 2024-04-04T07:51:11.256291+00:00 19994330.277000069618 29000000.023999929428 27870000.047000050545 3948680.953999996185 60404.327225084 2024-04-04T07:51:12.247298+00:00 19994330.279999971390 28999999.991000059992 27870000.014999989420 3953017.120000004768 60404.327236744 2024-04-04T07:51:13.254673+00:00 19994330.279000040144 29000000.026999950409 27869999.959999918938 3952713.907000004780 60404.327248398 2024-04-04T07:51:14.261552+00:00 19994330.278000000864 29000000.009999990463 27870000.088000059128 3952512.101999998093 60404.327259873 2024-04-04T07:51:15.253055+00:00 19994330.276000000536 28999999.935000058264 27869999.901000019163 3952881.909000008833 60404.327271527 2024-04-04T07:51:16.259935+00:00 19994330.276000000536 29000000.036999940872 27870000.003000020981 3952252.963999987114 60404.327283003 2024-04-04T07:51:17.251438+00:00 19994330.280000001192 29000000.029000040144 27870000.049999948591 3954656.089000015985 60404.327294657 2024-04-04T07:51:18.258317+00:00 19994330.278999991715 28999999.949000000954 27869999.940000060946 3952967.032999991905 60404.327306132 2024-04-04T07:51:19.249820+00:00 19994330.275000009686 28999999.998999949545 27870000.048999909312 3957561.901999980211 60404.327317792 2024-04-04T07:51:20.257196+00:00 19994330.282000008970 29000000.017000079155 27869999.927000049502 3959519.935000001919 60404.327329262 2024-04-04T07:51:21.248203+00:00 19994330.277999978513 29000000.000000000000 27870000.026999950409 3950584.087999999989 60404.327340921 2024-04-04T07:51:22.255578+00:00 19994330.279000010341 29000000.015999909490 27870000.048000101000 3956831.057000041008 60404.327352397 2024-04-04T07:51:23.247081+00:00 19994330.277000010014 28999999.996999979019 27869999.982999920845 3949682.984999955166 60404.327364050 2024-04-04T07:51:24.253960+00:00 19994330.280000001192 29000000.035999998450 27870000.017999999225 3947784.953000009060 60404.327375710 2024-04-04T07:51:25.261335+00:00 19994330.275999989361 28999999.956999991089 27870000.013000000268 3952836.986000000965 60404.327387180 2024-04-04T07:51:26.252343+00:00 19994330.276999980211 29000000.028000008315 27870000.013000000268 3952647.074999988079 60404.327398839 2024-04-04T07:51:27.259719+00:00 19994330.281000021845 28999999.981000009924 27869999.952999990433 3954525.061000049114 60404.327410315 2024-04-04T07:51:28.251221+00:00 19994330.272999968380 28999999.979999989271 27869999.998000010848 3952930.834999979008 60404.327421969 2024-04-04T07:51:29.258100+00:00 19994330.280000030994 29000000.032000008970 27870000.025999989361 3952821.012000023853 60404.327433445 2024-04-04T07:51:30.249604+00:00 19994330.275999959558 28999999.995000001043 27869999.997000008821 3951296.021999955177 60404.327445098 2024-04-04T07:51:31.256482+00:00 19994330.280000030994 28999999.975999981165 27869999.977999988943 3955007.974000037182 60404.327456574 2024-04-04T07:51:32.247986+00:00 19994330.278000000864 29000000.035999979824 27870000.003999978304 3950209.004999995232 60404.327468233 2024-04-04T07:51:33.255361+00:00 19994330.281000021845 28999999.947000030428 27869999.976000010967 3952983.097999989986 60404.327479703 2024-04-04T07:51:34.246368+00:00 19994330.275999959558 29000000.042999979109 27870000.009999990463 3949224.893000007141 60404.327491363 2024-04-04T07:51:35.253743+00:00 19994330.275000039488 28999999.991000000387 27870000.008000019938 3951754.051999986172 60404.327503016 2024-04-04T07:51:36.260623+00:00 19994330.282000008970 29000000.003000020981 27869999.977000001818 3956153.060000001919 60404.327514492 2024-04-04T07:51:37.252126+00:00 19994330.275999959558 29000000.042999979109 27870000.049000021070 3956179.907999991905 60404.327526146 2024-04-04T07:51:38.259005+00:00 19994330.281000021845 28999999.941000040621 27869999.993999961764 3954071.041999996174 60404.327537621 2024-04-04T07:51:39.250508+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3951842.000999987125 60404.327549281 2024-04-04T07:51:40.257883+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3951458.916000009049 60404.327560751 2024-04-04T07:51:41.248891+00:00 19994330.274000048637 28999999.968000050634 27869999.995999988168 3954596.125999987125 60404.327572410 2024-04-04T07:51:42.256265+00:00 19994330.278999920934 28999999.998999949545 27870000.032000008970 3955335.957000017166 60404.327583881 2024-04-04T07:51:43.247273+00:00 19994330.282000061125 29000000.039999961853 27869999.991000059992 3948912.020000040997 60404.327595540 2024-04-04T07:51:44.254647+00:00 19994330.275999899954 28999999.970000028610 27869999.986999988556 3953747.930999993812 60404.327607193 2024-04-04T07:51:45.261527+00:00 19994330.280000090599 28999999.991999980062 27870000.010999921709 3951208.988999962807 60404.327618669 2024-04-04T07:51:46.253030+00:00 19994330.276999950409 29000000.014000058174 27870000.001000050455 3951572.111000000965 60404.327630323 2024-04-04T07:51:47.259910+00:00 19994330.276000019163 29000000.044000029564 27870000.014999989420 3950506.008000016212 60404.327641799 2024-04-04T07:51:48.251412+00:00 19994330.276000019163 28999999.985999941826 27870000.006999969482 3954062.917999982834 60404.327653458 2024-04-04T07:51:49.258788+00:00 19994330.281000021845 28999999.965000029653 27869999.974000100046 3955643.062000035774 60404.327664928 2024-04-04T07:51:50.249795+00:00 19994330.278999920934 29000000.031000021845 27870000.008999940008 3955455.998999952804 60404.327676588 2024-04-04T07:51:51.257171+00:00 19994330.277000069618 28999999.968999978155 27870000.018000010401 3952395.925999999046 60404.327688057 2024-04-04T07:51:52.248178+00:00 19994330.274999979883 29000000.044999960810 27869999.990000009537 3953212.001000047196 60404.327699717 2024-04-04T07:51:53.255553+00:00 19994330.279999971390 28999999.980000019073 27869999.958999991417 3954878.030999958981 60404.327711187 2024-04-04T07:51:54.246560+00:00 19994330.278000000864 28999999.947000030428 27869999.983000040054 3953483.009000002872 60404.327722847 2024-04-04T07:51:55.253935+00:00 19994330.279000040144 29000000.041000008583 27870000.028000000864 3950336.970000029076 60404.327734500 2024-04-04T07:51:56.260815+00:00 19994330.281999949366 28999999.995999928564 27870000.060999989510 3952849.071999967098 60404.327745976 2024-04-04T07:51:57.252318+00:00 19994330.274999979883 29000000.004000071436 27869999.934000018984 3952888.988000034820 60404.327757630 2024-04-04T07:51:58.259197+00:00 19994330.274000048637 29000000.014999989420 27869999.998999949545 3954689.001999973785 60404.327769105 2024-04-04T07:51:59.250700+00:00 19994330.278000000864 28999999.977000001818 27870000.052999969572 3953623.005999981891 60404.327780765 2024-04-04T07:52:00.258075+00:00 19994330.281000021845 28999999.991999980062 27869999.955999970436 3956639.981000006199 60404.327792235 2024-04-04T07:52:01.249082+00:00 19994330.278999920934 29000000.043999999762 27870000.003000020981 3951863.910000026226 60404.327803894 2024-04-04T07:52:02.256458+00:00 19994330.278000000864 28999999.969999998808 27870000.004999998957 3952876.117999970913 60404.327815364 2024-04-04T07:52:03.247465+00:00 19994330.279000040144 28999999.975999999791 27870000.000999990851 3956007.882000029087 60404.327827023 2024-04-04T07:52:04.254840+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3954815.059000014793 60404.327838499 2024-04-04T07:52:05.246343+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3953853.098999977112 60404.327850153 2024-04-04T07:52:06.253223+00:00 19994330.281000021845 29000000.022000011057 27870000.041000008583 3956706.985000013839 60404.327861812 2024-04-04T07:52:07.260598+00:00 19994330.278000000864 29000000.021000001580 27869999.982999980450 3956351.931999980938 60404.327873283 2024-04-04T07:52:08.251605+00:00 19994330.278999920934 28999999.984999980778 27870000.000000000000 3958366.976999998093 60404.327884942 2024-04-04T07:52:09.258980+00:00 19994330.276999998838 28999999.996000021696 27870000.035000000149 3955824.986000000965 60404.327896418 2024-04-04T07:52:10.250483+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3950280.998000026215 60404.327908071 2024-04-04T07:52:11.257362+00:00 19994330.278999999166 29000000.012000020593 27869999.989999979734 3950135.034999967087 60404.327919547 2024-04-04T07:52:12.248866+00:00 19994330.280999999493 28999999.973999980837 27869999.967999991030 3951974.009000002872 60404.327931201 2024-04-04T07:52:13.255745+00:00 19994330.272999998182 29000000.030000030994 27870000.052000049502 3959487.064999998081 60404.327942676 2024-04-04T07:52:14.247248+00:00 19994330.278999999166 28999999.996999979019 27869999.957999940962 3955446.015000044834 60404.327954330 2024-04-04T07:52:15.254128+00:00 19994330.278999980539 28999999.997000038624 27869999.958000000566 3954447.895999968052 60404.327965990 2024-04-04T07:52:16.261503+00:00 19994330.275000009686 28999999.977999988943 27870000.026000019163 3951088.009000002872 60404.327977465 2024-04-04T07:52:17.253006+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3956738.041999996174 60404.327989119 2024-04-04T07:52:18.259885+00:00 19994330.278999980539 28999999.975000020117 27870000.024999979883 3957492.911000012886 60404.328000595 2024-04-04T07:52:19.251388+00:00 19994330.280000001192 29000000.047999981791 27869999.971999999136 3956246.083000003826 60404.328012249 2024-04-04T07:52:20.258267+00:00 19994330.279000010341 28999999.970999959856 27869999.989000018686 3955629.976000010967 60404.328023724 2024-04-04T07:52:21.249771+00:00 19994330.278999980539 29000000.026000019163 27870000.027000010014 3953629.983999968041 60404.328035383 2024-04-04T07:52:22.257146+00:00 19994330.273999989033 28999999.988000039011 27870000.009999990463 3956839.016000031959 60404.328046854 2024-04-04T07:52:23.248153+00:00 19994330.280000030994 28999999.986999988556 27869999.967000011355 3956316.939999998081 60404.328058513 2024-04-04T07:52:24.255528+00:00 19994330.276000019163 29000000.026000019163 27870000.036999940872 3954465.094999969006 60404.328069983 2024-04-04T07:52:25.246535+00:00 19994330.278999980539 28999999.990999940783 27869999.986999988556 3953788.925000011921 60404.328081642 2024-04-04T07:52:26.253910+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3952704.031000018120 60404.328093296 2024-04-04T07:52:27.260790+00:00 19994330.278999980539 29000000.028999920934 27870000.029999971390 3953111.968999921810 60404.328104772 2024-04-04T07:52:28.252293+00:00 19994330.277000010014 28999999.986000061035 27870000.008999940008 3952254.013000010978 60404.328116425 2024-04-04T07:52:29.259172+00:00 19994330.279999971390 29000000.003000020981 27869999.984000090510 3946431.950000048149 60404.328127901 2024-04-04T07:52:30.250675+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3951062.055999993812 60404.328139555 2024-04-04T07:52:31.257554+00:00 19994330.277000010014 28999999.982999920845 27870000.055999990553 3952759.952999948990 60404.328151031 2024-04-04T07:52:32.249058+00:00 19994330.279999971390 28999999.967000011355 27869999.974999900907 3952594.101000071038 60404.328162685 2024-04-04T07:52:33.255937+00:00 19994330.277000010014 29000000.027000069618 27869999.993000030518 3954068.970999956131 60404.328174160 2024-04-04T07:52:34.247440+00:00 19994330.278999980539 28999999.971999999136 27869999.963000059128 3953030.966000080109 60404.328185820 2024-04-04T07:52:35.254815+00:00 19994330.276000019163 29000000.020999908447 27870000.033999919891 3953598.944000006188 60404.328197290 2024-04-04T07:52:36.245823+00:00 19994330.278000000864 28999999.973000049591 27869999.984000090510 3950619.016999959946 60404.328208949 2024-04-04T07:52:37.253198+00:00 19994330.279999971390 29000000.019000049680 27870000.053999900818 3954302.037999988068 60404.328220603 2024-04-04T07:52:38.260077+00:00 19994330.278000000864 29000000.002999998629 27869999.953000068665 3953748.990999937057 60404.328232078 2024-04-04T07:52:39.251580+00:00 19994330.279000040144 29000000.032999999821 27870000.028000000864 3950610.067000031006 60404.328243738 2024-04-04T07:52:40.258955+00:00 19994330.276000019163 28999999.982999999076 27869999.963999990374 3953040.934000014793 60404.328255208 2024-04-04T07:52:41.249962+00:00 19994330.278999920934 28999999.993000000715 27869999.999000001699 3950570.988999962807 60404.328266867 2024-04-04T07:52:42.257337+00:00 19994330.279000040144 28999999.993000000715 27869999.995999988168 3953265.004000068177 60404.328278338 2024-04-04T07:52:43.248345+00:00 19994330.276000019163 29000000.025999989361 27870000.008999999613 3953877.056999921799 60404.328289997 2024-04-04T07:52:44.255720+00:00 19994330.278999920934 28999999.984000001103 27870000.027000010014 3949517.018000007141 60404.328301467 2024-04-04T07:52:45.246727+00:00 19994330.277000069618 28999999.966000020504 27869999.955999989063 3951290.948000072967 60404.328313126 2024-04-04T07:52:46.254102+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3951073.995999931823 60404.328324596 2024-04-04T07:52:47.245109+00:00 19994330.279999971390 29000000.052999969572 27870000.032000008970 3946867.030000091065 60404.328336256 2024-04-04T07:52:48.252485+00:00 19994330.276999950409 29000000.011000040919 27870000.041000008583 3954466.053999900818 60404.328347915 2024-04-04T07:52:49.259860+00:00 19994330.279000040144 28999999.984999950975 27870000.014999989420 3954006.856000065804 60404.328359391 2024-04-04T07:52:50.251363+00:00 19994330.281000021845 29000000.020000040531 27869999.971999999136 3949402.136000037193 60404.328371044 2024-04-04T07:52:51.258242+00:00 19994330.278999920934 28999999.983999971300 27869999.989000018686 3953862.951999903191 60404.328382520 2024-04-04T07:52:52.249745+00:00 19994330.275000099093 29000000.000999990851 27870000.030999958515 3951931.963000059128 60404.328394174 2024-04-04T07:52:53.256625+00:00 19994330.274999979883 28999999.986000001431 27870000.004000011832 3951078.031999946106 60404.328405649 2024-04-04T07:52:54.248128+00:00 19994330.279999971390 29000000.007000029087 27869999.965000029653 3953686.993000030983 60404.328417309 2024-04-04T07:52:55.255503+00:00 19994330.279000040144 29000000.036999940872 27869999.970999959856 3950025.037999988068 60404.328428779 2024-04-04T07:52:56.246511+00:00 19994330.278999920934 28999999.969000101089 27870000.092000011355 3952309.963000059128 60404.328440438 2024-04-04T07:52:57.253886+00:00 19994330.275000099093 29000000.013999938965 27869999.958000000566 3950271.023000001907 60404.328451908 2024-04-04T07:52:58.244893+00:00 19994330.280999898911 29000000.004999998957 27870000.031000021845 3950793.955999969970 60404.328463568 2024-04-04T07:52:59.252268+00:00 19994330.276000019163 28999999.996999979019 27869999.977999988943 3951540.064000010025 60404.328475228 2024-04-04T07:53:00.259643+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3950116.067000031006 60404.328486697 2024-04-04T07:53:01.250650+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3955547.791000009049 60404.328498357 2024-04-04T07:53:02.258025+00:00 19994330.282000061125 28999999.981999989599 27869999.985999941826 3950236.107999920845 60404.328509827 2024-04-04T07:53:03.249033+00:00 19994330.274000000209 29000000.049000021070 27870000.033000111580 3949824.981000065804 60404.328521486 2024-04-04T07:53:04.256408+00:00 19994330.284000001848 28999999.975999951363 27869999.956999901682 3949281.002999901772 60404.328532962 2024-04-04T07:53:05.247911+00:00 19994330.269999999553 28999999.968000050634 27869999.938000079244 3949254.994000076782 60404.328544621 2024-04-04T07:53:06.255287+00:00 19994330.278999999166 29000000.018999930471 27870000.060999989510 3947549.013000010978 60404.328556092 2024-04-04T07:53:07.246293+00:00 19994330.280000001192 28999999.986999988556 27869999.995999928564 3952861.929999948014 60404.328567751 2024-04-04T07:53:08.253669+00:00 19994330.279000010341 29000000.022999998182 27870000.041000008583 3953880.124000072014 60404.328579221 2024-04-04T07:53:09.244676+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3951003.946999907028 60404.328590880 2024-04-04T07:53:10.252051+00:00 19994330.275999989361 28999999.996000051498 27869999.962000008672 3952164.980000019073 60404.328602539 2024-04-04T07:53:11.259426+00:00 19994330.277000010014 28999999.922999981791 27869999.940999981016 3948299.023000001907 60404.328614010 2024-04-04T07:53:12.250434+00:00 19994330.280999988317 29000000.026000019163 27870000.016999959946 3950490.976999998093 60404.328625669 2024-04-04T07:53:13.257808+00:00 19994330.277000010014 29000000.066999908537 27870000.079000119120 3954927.047999978065 60404.328637139 2024-04-04T07:53:14.248815+00:00 19994330.275999989361 28999999.983000040054 27869999.971999879926 3949115.989000082016 60404.328648799 2024-04-04T07:53:15.256190+00:00 19994330.279999971390 29000000.019999999553 27870000.063000079244 3948379.975999950897 60404.328660268 2024-04-04T07:53:16.247198+00:00 19994330.278000000864 28999999.951000001281 27869999.921000000089 3951582.011999965180 60404.328671928 2024-04-04T07:53:17.254573+00:00 19994330.274000048637 29000000.028999999166 27869999.995000001043 3949000.065999985207 60404.328683404 2024-04-04T07:53:18.246077+00:00 19994330.278000000864 29000000.001999989152 27870000.046000000089 3955479.959000111092 60404.328695057 2024-04-04T07:53:19.252956+00:00 19994330.280999958515 29000000.005000028759 27869999.995000001043 3951581.940999985207 60404.328706717 2024-04-04T07:53:20.260331+00:00 19994330.281000021845 29000000.017999980599 27870000.006999999285 3953564.048999906052 60404.328718192 2024-04-04T07:53:21.251834+00:00 19994330.277000010014 28999999.971000019461 27870000.022999998182 3952212.970000029076 60404.328729846 2024-04-04T07:53:22.258713+00:00 19994330.274999979883 29000000.037999991328 27869999.932999998331 3950299.904000043869 60404.328741322 2024-04-04T07:53:23.250217+00:00 19994330.280000030994 28999999.947000000626 27869999.975999999791 3951233.139999986161 60404.328752976 2024-04-04T07:53:24.257096+00:00 19994330.277000010014 28999999.990000009537 27870000.008999999613 3956219.945999979973 60404.328764452 2024-04-04T07:53:25.248599+00:00 19994330.278999980539 29000000.010999981314 27870000.034000009298 3947883.013000010978 60404.328776105 2024-04-04T07:53:26.255478+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3951927.980000019073 60404.328787581 2024-04-04T07:53:27.246981+00:00 19994330.278000000864 28999999.971000019461 27869999.989999979734 3948186.092000008095 60404.328799240 2024-04-04T07:53:28.254357+00:00 19994330.277000010014 29000000.023999989033 27869999.952000018209 3953100.939999938011 60404.328810710 2024-04-04T07:53:29.245364+00:00 19994330.278000000864 28999999.997999969870 27870000.070999979973 3950067.933000088204 60404.328822370 2024-04-04T07:53:30.252739+00:00 19994330.278000000864 28999999.976000010967 27869999.949999991804 3954860.013000010978 60404.328834023 2024-04-04T07:53:31.259618+00:00 19994330.279999971390 29000000.025000039488 27870000.057000041008 3953650.095999956131 60404.328845499 2024-04-04T07:53:32.251121+00:00 19994330.277000069618 28999999.991000000387 27869999.986000001431 3951413.827000021935 60404.328857153 2024-04-04T07:53:33.258000+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3955146.087999939919 60404.328868628 2024-04-04T07:53:34.249504+00:00 19994330.276999950409 28999999.967000011355 27869999.987000048161 3952585.075000048149 60404.328880288 2024-04-04T07:53:35.256879+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3950384.919000030030 60404.328891758 2024-04-04T07:53:36.247886+00:00 19994330.279999971390 29000000.026000019163 27869999.991000000387 3950614.112999916077 60404.328903417 2024-04-04T07:53:37.255261+00:00 19994330.275000099093 28999999.996999979019 27870000.001999970526 3950734.001000047196 60404.328914887 2024-04-04T07:53:38.246269+00:00 19994330.280999898911 29000000.004999998957 27870000.022000011057 3949235.886999965180 60404.328926547 2024-04-04T07:53:39.253644+00:00 19994330.277000069618 28999999.981000069529 27869999.932999968529 3947807.034999967087 60404.328938017 2024-04-04T07:53:40.244651+00:00 19994330.279999971390 28999999.979999899864 27870000.049000021070 3947470.985000013839 60404.328949676 2024-04-04T07:53:41.252026+00:00 19994330.274999979883 29000000.033000111580 27869999.990000009537 3950267.930999993812 60404.328961330 2024-04-04T07:53:42.258905+00:00 19994330.278000000864 29000000.036999940872 27870000.060999989510 3954406.141000031959 60404.328972806 2024-04-04T07:53:43.250409+00:00 19994330.279000040144 28999999.963000059128 27869999.940000060946 3949315.937000035774 60404.328984459 2024-04-04T07:53:44.257288+00:00 19994330.279999971390 28999999.988999959081 27869999.995999928564 3948883.986999989022 60404.328995935 2024-04-04T07:53:45.248791+00:00 19994330.279000040144 29000000.000999931246 27870000.024999979883 3951109.041999936104 60404.329007594 2024-04-04T07:53:46.256166+00:00 19994330.273999929428 28999999.974000100046 27869999.988000039011 3949280.940000057220 60404.329019065 2024-04-04T07:53:47.247173+00:00 19994330.279000040144 29000000.022999998182 27870000.034000039101 3952116.973000050057 60404.329030724 2024-04-04T07:53:48.254548+00:00 19994330.278000000864 29000000.014999989420 27869999.982999920845 3950144.074000000954 60404.329042194 2024-04-04T07:53:49.245556+00:00 19994330.281000021845 28999999.970999959856 27870000.025000099093 3955270.033999919891 60404.329053854 2024-04-04T07:53:50.252931+00:00 19994330.273999929428 28999999.991000059992 27869999.947999950498 3955587.985000013839 60404.329065507 2024-04-04T07:53:51.259809+00:00 19994330.282999988645 29000000.008999940008 27869999.957000020891 3950556.919999957085 60404.329076983 2024-04-04T07:53:52.251313+00:00 19994330.275000099093 29000000.039000000805 27870000.046000000089 3951312.026000022888 60404.329088637 2024-04-04T07:53:53.258192+00:00 19994330.270999908447 28999999.973999999464 27870000.004999998957 3954743.060000061989 60404.329100112 2024-04-04T07:53:54.249696+00:00 19994330.283000111580 28999999.986999999732 27870000.009999990463 3953694.939999938011 60404.329111766 2024-04-04T07:53:55.256575+00:00 19994330.276999950409 29000000.008000001311 27869999.993999961764 3953687.036000012886 60404.329123242 2024-04-04T07:53:56.248078+00:00 19994330.280999999493 28999999.998999979347 27870000.045000080019 3953906.950000048149 60404.329134895 2024-04-04T07:53:57.254957+00:00 19994330.276000000536 29000000.006000008434 27869999.933999899775 3955848.042999982834 60404.329146371 2024-04-04T07:53:58.246461+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3950175.947999954224 60404.329158030 2024-04-04T07:53:59.253836+00:00 19994330.278000000864 28999999.960000008345 27870000.002999998629 3948352.050999999046 60404.329169501 2024-04-04T07:54:00.244843+00:00 19994330.275000009686 29000000.029000010341 27870000.030999999493 3955125.995000004768 60404.329181160 2024-04-04T07:54:01.252217+00:00 19994330.281999990344 28999999.980999950320 27869999.956000000238 3956822.018000007141 60404.329192813 2024-04-04T07:54:02.259097+00:00 19994330.281000021845 29000000.027000010014 27870000.003999989480 3952185.914000033867 60404.329204289 2024-04-04T07:54:03.250600+00:00 19994330.275999989361 28999999.963999990374 27869999.964000020176 3949098.159999967087 60404.329215943 2024-04-04T07:54:04.257480+00:00 19994330.275000009686 29000000.006000038236 27870000.061999980360 3951741.949000000954 60404.329227419 2024-04-04T07:54:05.248983+00:00 19994330.282999988645 29000000.018999990076 27869999.968000020832 3955736.963000059128 60404.329239072 2024-04-04T07:54:06.255862+00:00 19994330.272999998182 28999999.985000010580 27870000.011000011116 3948584.981999992859 60404.329250548 2024-04-04T07:54:07.247364+00:00 19994330.282000008970 29000000.008999999613 27870000.012999951839 3948473.033999919891 60404.329262208 2024-04-04T07:54:08.254741+00:00 19994330.275999989361 29000000.005999978632 27870000.010000050068 3952349.057000041008 60404.329273677 2024-04-04T07:54:09.245748+00:00 19994330.279999971390 29000000.015000049025 27869999.995999988168 3950328.945999979973 60404.329285337 2024-04-04T07:54:10.253123+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3955477.963999987114 60404.329296807 2024-04-04T07:54:11.244130+00:00 19994330.281000021845 28999999.986999988556 27870000.018999990076 3953511.930000067223 60404.329308467 2024-04-04T07:54:12.251505+00:00 19994330.274999979883 29000000.019999980927 27869999.999000009149 3952551.157999991905 60404.329320120 2024-04-04T07:54:13.258384+00:00 19994330.278000000864 28999999.995000001043 27870000.017999950796 3956709.962999939919 60404.329331596 2024-04-04T07:54:14.249888+00:00 19994330.280000030994 29000000.008000019938 27869999.971999999136 3951866.055999993812 60404.329343256 2024-04-04T07:54:15.257263+00:00 19994330.276999950409 28999999.990999940783 27870000.032000008970 3952390.878000020981 60404.329354725 2024-04-04T07:54:16.248270+00:00 19994330.278000060469 28999999.995000001043 27870000.013000011444 3954095.088999987114 60404.329366385 2024-04-04T07:54:17.255645+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3949993.962000011932 60404.329377855 2024-04-04T07:54:18.246652+00:00 19994330.275999959558 29000000.026000019163 27869999.970000028610 3949938.021000028122 60404.329389514 2024-04-04T07:54:19.254028+00:00 19994330.277000010014 29000000.024999979883 27870000.034999970347 3953366.944000006188 60404.329400984 2024-04-04T07:54:20.245035+00:00 19994330.282000008970 28999999.937999960035 27869999.949999928474 3950222.904999970924 60404.329412644 2024-04-04T07:54:21.252410+00:00 19994330.277000010014 29000000.041000008583 27870000.004000071436 3955434.159000039101 60404.329424120 2024-04-04T07:54:22.243913+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3954326.930999993812 60404.329435773 2024-04-04T07:54:23.250792+00:00 19994330.274999979883 28999999.970999959856 27870000.047999981791 3948544.097999929916 60404.329447432 2024-04-04T07:54:24.258168+00:00 19994330.277000069618 28999999.998000029474 27869999.971000079066 3949358.943000078201 60404.329458903 2024-04-04T07:54:25.249174+00:00 19994330.280999898911 28999999.999000068754 27869999.960999969393 3951958.996999979019 60404.329470562 2024-04-04T07:54:26.256550+00:00 19994330.276000019163 29000000.041000008583 27870000.046999931335 3947113.855999947060 60404.329482032 2024-04-04T07:54:27.247557+00:00 19994330.280000090599 28999999.985999941826 27870000.038000110537 3953375.173000096809 60404.329493691 2024-04-04T07:54:28.254932+00:00 19994330.278000000864 28999999.991000059992 27869999.959999918938 3950120.970999956131 60404.329505167 2024-04-04T07:54:29.246436+00:00 19994330.275999899954 29000000.008000001311 27870000.022000070661 3949482.113000034820 60404.329516821 2024-04-04T07:54:30.253315+00:00 19994330.278000000864 28999999.974999990314 27869999.980999950320 3949789.945999979973 60404.329528296 2024-04-04T07:54:31.244818+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3951007.019999980927 60404.329539956 2024-04-04T07:54:32.252193+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3951116.889000058174 60404.329551610 2024-04-04T07:54:33.259072+00:00 19994330.277000069618 29000000.027000010014 27870000.046000000089 3954257.998999952804 60404.329563085 2024-04-04T07:54:34.250575+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3953792.090000032913 60404.329574739 2024-04-04T07:54:35.257455+00:00 19994330.276000019163 28999999.962999999523 27869999.985000010580 3949038.980999947060 60404.329586215 2024-04-04T07:54:36.248958+00:00 19994330.279000040144 29000000.028999980539 27870000.019999999553 3953533.940999985207 60404.329597874 2024-04-04T07:54:37.256333+00:00 19994330.276999950409 29000000.026000019163 27870000.019000001252 3948976.072000027169 60404.329609344 2024-04-04T07:54:38.247340+00:00 19994330.279000040144 28999999.944000009447 27869999.962000001222 3953180.983999968041 60404.329621003 2024-04-04T07:54:39.254715+00:00 19994330.278999920934 29000000.037000000477 27869999.988999988884 3951020.910000085831 60404.329632474 2024-04-04T07:54:40.245723+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3949781.084999918938 60404.329644133 2024-04-04T07:54:41.253098+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3949843.973999977112 60404.329655603 2024-04-04T07:54:42.244105+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3945174.965000032913 60404.329667263 2024-04-04T07:54:43.251480+00:00 19994330.280000090599 29000000.019999980927 27870000.011000011116 3950434.060000061989 60404.329678922 2024-04-04T07:54:44.258855+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3952258.949000000022 60404.329690392 2024-04-04T07:54:45.249863+00:00 19994330.279999971390 29000000.009999990463 27869999.997999969870 3954031.995999999810 60404.329702051 2024-04-04T07:54:46.257238+00:00 19994330.279000040144 28999999.960999969393 27870000.029000040144 3949987.990000000224 60404.329713522 2024-04-04T07:54:47.248245+00:00 19994330.275999899954 29000000.052000049502 27870000.001999970526 3953722.017000000924 60404.329725181 2024-04-04T07:54:48.255620+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3949761.971999999136 60404.329736651 2024-04-04T07:54:49.246627+00:00 19994330.279000040144 29000000.021000031382 27870000.013999998569 3950083.085000000894 60404.329748310 2024-04-04T07:54:50.254002+00:00 19994330.282999999821 28999999.947000030428 27869999.951999958605 3954213.900999996811 60404.329759780 2024-04-04T07:54:51.245010+00:00 19994330.278000000864 29000000.049999948591 27870000.086000028998 3955247.100000005215 60404.329771440 2024-04-04T07:54:52.252385+00:00 19994330.274000000209 29000000.009999990463 27869999.973999980837 3953280.853000000119 60404.329782910 2024-04-04T07:54:53.243392+00:00 19994330.278000000864 28999999.989000078291 27869999.999000009149 3951240.055000000168 60404.329794569 2024-04-04T07:54:54.250767+00:00 19994330.278000008315 28999999.952999949455 27869999.989000018686 3952632.085999995004 60404.329806229 2024-04-04T07:54:55.258143+00:00 19994330.276999998838 29000000.004999998957 27869999.995999988168 3953265.890000001062 60404.329817698 2024-04-04T07:54:56.249150+00:00 19994330.280000001192 29000000.016000028700 27870000.008000019938 3951496.038999997079 60404.329829358 2024-04-04T07:54:57.256525+00:00 19994330.280000001192 29000000.018999930471 27870000.003000020981 3948461.975000001024 60404.329840834 2024-04-04T07:54:58.248029+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3951903.041000001132 60404.329852487 2024-04-04T07:54:59.254907+00:00 19994330.277000010014 28999999.968000050634 27869999.987999919802 3953093.041000001132 60404.329863963 2024-04-04T07:55:00.246410+00:00 19994330.275999989361 29000000.054000020027 27869999.970000028610 3948634.999000004958 60404.329875617 2024-04-04T07:55:01.253290+00:00 19994330.282999988645 28999999.971999999136 27870000.090999960899 3951406.978000000119 60404.329887093 2024-04-04T07:55:02.244793+00:00 19994330.275000039488 29000000.003999948502 27869999.968999978155 3948592.027999997139 60404.329898752 2024-04-04T07:55:03.252168+00:00 19994330.278999980539 28999999.980000019073 27870000.014000058174 3957878.953999996185 60404.329910222 2024-04-04T07:55:04.243175+00:00 19994330.279999971390 29000000.008999940008 27869999.973999980837 3950520.928000003099 60404.329921881 2024-04-04T07:55:05.250550+00:00 19994330.273999989033 28999999.997000098228 27870000.000000000000 3953012.104000002146 60404.329933535 2024-04-04T07:55:06.257430+00:00 19994330.279000040144 29000000.059000000358 27869999.996000051498 3951238.957000001799 60404.329945011 2024-04-04T07:55:07.248933+00:00 19994330.277000010014 28999999.912000011653 27870000.001999970526 3949182.996999993920 60404.329956670 2024-04-04T07:55:08.256308+00:00 19994330.280999958515 29000000.032999988645 27870000.006999969482 3950020.037000000011 60404.329968140 2024-04-04T07:55:09.247315+00:00 19994330.279000040144 29000000.030000001192 27870000.022000070661 3956436.943000004161 60404.329979800 2024-04-04T07:55:10.254691+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3951592.096999987960 60404.329991270 2024-04-04T07:55:11.245698+00:00 19994330.275999959558 29000000.001000020653 27869999.993000030518 3951333.892000005115 60404.330002929 2024-04-04T07:55:12.253073+00:00 19994330.277000010014 29000000.011999990791 27870000.046999931335 3946775.026000007987 60404.330014399 2024-04-04T07:55:13.244080+00:00 19994330.278999980539 28999999.986000001431 27869999.935000058264 3950415.981999992859 60404.330026058 2024-04-04T07:55:14.251455+00:00 19994330.278000000864 29000000.011999990791 27869999.987999919802 3951583.933999999892 60404.330037712 2024-04-04T07:55:15.258335+00:00 19994330.279000040144 28999999.991000000387 27870000.008000001311 3953915.134000002872 60404.330049188 2024-04-04T07:55:16.249837+00:00 19994330.277000010014 28999999.991000000387 27870000.043999999762 3949947.944999992847 60404.330060842 2024-04-04T07:55:17.256716+00:00 19994330.276000019163 29000000.016000028700 27869999.984999999404 3952709.082000017166 60404.330072317 2024-04-04T07:55:18.248220+00:00 19994330.278999920934 28999999.956999961287 27869999.968000009656 3954265.954999982845 60404.330083977 2024-04-04T07:55:19.255595+00:00 19994330.279000040144 29000000.062000039965 27870000.035000000149 3953433.059000014793 60404.330095447 2024-04-04T07:55:20.246602+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3951837.969999998808 60404.330107106 2024-04-04T07:55:21.253977+00:00 19994330.279999971390 28999999.999000009149 27869999.952999979258 3950560.937999994028 60404.330118576 2024-04-04T07:55:22.244985+00:00 19994330.276000019163 29000000.000000000000 27870000.067000001669 3949944.939999998081 60404.330130236 2024-04-04T07:55:23.252360+00:00 19994330.276999950409 28999999.991000000387 27869999.932000011206 3946873.185000001919 60404.330141705 2024-04-04T07:55:24.243367+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3949514.924999982119 60404.330153365 2024-04-04T07:55:25.250743+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3946767.054000020027 60404.330165024 2024-04-04T07:55:26.258118+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3953882.887999982107 60404.330176495 2024-04-04T07:55:27.249125+00:00 19994330.280000090599 29000000.047999981791 27869999.949999991804 3953051.080000013113 60404.330188154 2024-04-04T07:55:28.256499+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3956828.002000004053 60404.330199624 2024-04-04T07:55:29.247508+00:00 19994330.281000021845 28999999.973999980837 27870000.018999990076 3951715.919000000227 60404.330211284 2024-04-04T07:55:30.254882+00:00 19994330.272999998182 28999999.996000051498 27869999.964000049978 3954236.014999986161 60404.330222759 2024-04-04T07:55:31.246386+00:00 19994330.278000000864 29000000.011999960989 27870000.015999969095 3951450.085000007879 60404.330234413 2024-04-04T07:55:32.253265+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3949817.868000001181 60404.330245889 2024-04-04T07:55:33.244768+00:00 19994330.279999971390 29000000.009000059217 27870000.022000011057 3950371.083000003826 60404.330257542 2024-04-04T07:55:34.251647+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3953998.983999996912 60404.330269018 2024-04-04T07:55:35.243150+00:00 19994330.276000019163 29000000.008999940008 27870000.005999919027 3958145.972999989986 60404.330280677 2024-04-04T07:55:36.250526+00:00 19994330.278000000864 28999999.962000008672 27869999.989000078291 3954604.075000017881 60404.330292331 2024-04-04T07:55:37.257405+00:00 19994330.278000000864 28999999.993000030518 27870000.033999919891 3948668.983999996912 60404.330303807 2024-04-04T07:55:38.248908+00:00 19994330.277000069618 29000000.028000000864 27869999.952000018209 3948946.958999990951 60404.330315460 2024-04-04T07:55:39.255787+00:00 19994330.279999971390 28999999.977000001818 27870000.062000039965 3951818.059000014793 60404.330326936 2024-04-04T07:55:40.247290+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3949637.958999990951 60404.330338595 2024-04-04T07:55:41.254666+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3953562.000999987125 60404.330350066 2024-04-04T07:55:42.245673+00:00 19994330.278000000864 29000000.004000071436 27870000.000999931246 3951439.060000001919 60404.330361725 2024-04-04T07:55:43.253048+00:00 19994330.276000019163 28999999.995999999344 27869999.998000029474 3951456.886000006925 60404.330373195 2024-04-04T07:55:44.244055+00:00 19994330.282999999821 29000000.015000000596 27870000.024000048637 3954146.039000004996 60404.330384855 2024-04-04T07:55:45.251431+00:00 19994330.276000000536 28999999.993999999017 27869999.970999959856 3953476.990000010002 60404.330396330 2024-04-04T07:55:46.242934+00:00 19994330.276999998838 28999999.966999989003 27869999.978000041097 3948493.941999971867 60404.330407984 2024-04-04T07:55:47.249813+00:00 19994330.280000001192 29000000.045000020415 27870000.039999961853 3950214.058000028133 60404.330419643 2024-04-04T07:55:48.257188+00:00 19994330.274999991059 29000000.025999989361 27870000.016999959946 3951938.037999988068 60404.330431113 2024-04-04T07:55:49.248195+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3947774.986999989022 60404.330442773 2024-04-04T07:55:50.255570+00:00 19994330.281000021845 28999999.992000009865 27869999.952000018209 3947697.017000020016 60404.330454243 2024-04-04T07:55:51.246578+00:00 19994330.278999980539 28999999.997000008821 27869999.995000001043 3945324.001999973785 60404.330465902 2024-04-04T07:55:52.253953+00:00 19994330.277000010014 29000000.012999951839 27869999.998000029474 3946218.979000031948 60404.330477378 2024-04-04T07:55:53.245456+00:00 19994330.282999988645 28999999.977000061423 27869999.995999999344 3944842.919999957085 60404.330489032 2024-04-04T07:55:54.252335+00:00 19994330.273999989033 28999999.981999989599 27870000.008999999613 3950899.071000040043 60404.330500507 2024-04-04T07:55:55.243838+00:00 19994330.272999998182 29000000.052999969572 27870000.048999998719 3951385.969999969006 60404.330512167 2024-04-04T07:55:56.251214+00:00 19994330.279000010341 28999999.984000030905 27869999.967999991030 3951038.983000040054 60404.330523637 2024-04-04T07:55:57.242220+00:00 19994330.281000021845 29000000.000999990851 27869999.984999999404 3946907.048999965191 60404.330535296 2024-04-04T07:55:58.249596+00:00 19994330.278999980539 29000000.022000011057 27870000.025999989361 3953885.027000010014 60404.330546950 2024-04-04T07:55:59.256475+00:00 19994330.273999989033 28999999.956999961287 27869999.959000021219 3953000.023000001907 60404.330558426 2024-04-04T07:56:00.247979+00:00 19994330.278000000864 29000000.014000058174 27870000.052999969572 3956861.023000001907 60404.330570079 2024-04-04T07:56:01.254856+00:00 19994330.280000030994 29000000.031999949366 27870000.005000028759 3953447.963999987114 60404.330581555 2024-04-04T07:56:02.246361+00:00 19994330.280999958515 28999999.996999979019 27869999.988999988884 3951142.949000000954 60404.330593214 2024-04-04T07:56:03.253735+00:00 19994330.275000039488 28999999.942000031471 27869999.950999978930 3956691.096000016201 60404.330604685 2024-04-04T07:56:04.244743+00:00 19994330.279999971390 29000000.031999949366 27870000.035000029951 3955811.880999981891 60404.330616344 2024-04-04T07:56:05.252118+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3955154.023999989033 60404.330627820 2024-04-04T07:56:06.243621+00:00 19994330.276000019163 29000000.027000069618 27869999.986000001431 3949362.031000018120 60404.330639473 2024-04-04T07:56:07.250501+00:00 19994330.277000010014 28999999.982999920845 27869999.977000001818 3950036.982999979984 60404.330650949 2024-04-04T07:56:08.242004+00:00 19994330.278999980539 28999999.993000030518 27870000.034000039101 3954446.957000017166 60404.330662609 2024-04-04T07:56:09.249379+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3955106.109000027180 60404.330674262 2024-04-04T07:56:10.256258+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3956036.991999983788 60404.330685738 2024-04-04T07:56:11.247761+00:00 19994330.276999950409 29000000.020999908447 27870000.004999998957 3949045.912999988068 60404.330697392 2024-04-04T07:56:12.254641+00:00 19994330.276000019163 28999999.977000001818 27869999.955999970436 3954387.034000039101 60404.330708867 2024-04-04T07:56:13.246144+00:00 19994330.279999971390 29000000.002000089735 27870000.028000000864 3953261.930999993812 60404.330720527 2024-04-04T07:56:14.253519+00:00 19994330.272999998182 29000000.000999931246 27869999.955999970436 3954636.125999987125 60404.330731997 2024-04-04T07:56:15.244526+00:00 19994330.282999988645 29000000.007000088692 27870000.017000079155 3951110.987999976147 60404.330743656 2024-04-04T07:56:16.251902+00:00 19994330.278000000864 29000000.039999961853 27870000.031999949366 3953997.920000017155 60404.330755126 2024-04-04T07:56:17.242909+00:00 19994330.277000069618 28999999.955999970436 27870000.011000040919 3953501.064000010025 60404.330766786 2024-04-04T07:56:18.250284+00:00 19994330.278000000864 29000000.019000049680 27869999.972999930382 3951410.899999976158 60404.330778440 2024-04-04T07:56:19.257163+00:00 19994330.276000019163 28999999.951999899000 27869999.973000049591 3950352.069999992847 60404.330789915 2024-04-04T07:56:20.248666+00:00 19994330.280999898911 29000000.043999999762 27870000.034999970347 3949601.923000038136 60404.330801575 2024-04-04T07:56:21.256041+00:00 19994330.276000019163 28999999.978000000119 27869999.995000001043 3951963.058999956120 60404.330813045 2024-04-04T07:56:22.247049+00:00 19994330.280000090599 28999999.993000000715 27869999.967000011355 3954922.971000016201 60404.330824704 2024-04-04T07:56:23.254424+00:00 19994330.278999920934 29000000.031999990344 27870000.031000021845 3951635.083999990951 60404.330836174 2024-04-04T07:56:24.245431+00:00 19994330.276000019163 28999999.992000009865 27870000.014000058174 3956254.869000018109 60404.330847833 2024-04-04T07:56:25.252806+00:00 19994330.274999979883 28999999.984999980778 27869999.989999890327 3949432.098999977112 60404.330859309 2024-04-04T07:56:26.244309+00:00 19994330.281000021845 29000000.025000009686 27870000.001000050455 3949241.918000041973 60404.330870963 2024-04-04T07:56:27.251189+00:00 19994330.279000040144 28999999.993000000715 27870000.013000011444 3948566.978999971878 60404.330882438 2024-04-04T07:56:28.242692+00:00 19994330.276999950409 29000000.016000028700 27869999.967000011355 3951845.078000009060 60404.330894092 2024-04-04T07:56:29.249571+00:00 19994330.276000019163 29000000.010999981314 27870000.008999940008 3950522.050000011921 60404.330905752 2024-04-04T07:56:30.256946+00:00 19994330.279999971390 28999999.958999991417 27869999.996000051498 3947802.032000004780 60404.330917221 2024-04-04T07:56:31.247953+00:00 19994330.279000040144 29000000.017000019550 27870000.034999970347 3950877.930999993812 60404.330928881 2024-04-04T07:56:32.255329+00:00 19994330.276999950409 29000000.014999989420 27870000.021000001580 3949667.066999971867 60404.330940351 2024-04-04T07:56:33.246336+00:00 19994330.278000000864 28999999.977999988943 27869999.951000008732 3950376.956000030041 60404.330952011 2024-04-04T07:56:34.253711+00:00 19994330.277000069618 28999999.995000001043 27870000.035000000149 3951794.039999961853 60404.330963486 2024-04-04T07:56:35.245214+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3952952.919000030030 60404.330975140 2024-04-04T07:56:36.252093+00:00 19994330.279999971390 28999999.987000048161 27870000.028000000864 3950244.056999980938 60404.330986616 2024-04-04T07:56:37.243596+00:00 19994330.278000000864 29000000.021999958903 27869999.932000011206 3948967.953000009060 60404.330998275 2024-04-04T07:56:38.250971+00:00 19994330.276000000536 28999999.991999980062 27870000.022999998182 3948013.004000008106 60404.331009745 2024-04-04T07:56:39.241979+00:00 19994330.278000000864 28999999.981000069529 27870000.016999989748 3951039.962999999989 60404.331021405 2024-04-04T07:56:40.249354+00:00 19994330.280999999493 29000000.000999931246 27870000.006000008434 3951122.000000000000 60404.331033058 2024-04-04T07:56:41.256233+00:00 19994330.274000000209 29000000.003000020981 27869999.999999970198 3950924.004000008106 60404.331044534 2024-04-04T07:56:42.247737+00:00 19994330.276999998838 29000000.016999959946 27869999.979000028223 3957246.972000002861 60404.331056193 2024-04-04T07:56:43.255112+00:00 19994330.279000010341 28999999.987000111490 27869999.967999991030 3951587.134999989998 60404.331067664 2024-04-04T07:56:44.246119+00:00 19994330.280999988317 29000000.025999899954 27870000.075999978930 3950392.930999993812 60404.331079323 2024-04-04T07:56:45.253494+00:00 19994330.275999989361 28999999.965000029653 27869999.989000018686 3951907.024999976158 60404.331090793 2024-04-04T07:56:46.244501+00:00 19994330.280000001192 29000000.016999959946 27869999.992999970913 3954171.956000030041 60404.331102452 2024-04-04T07:56:47.251876+00:00 19994330.277000010014 28999999.995000001043 27869999.992000039667 3954371.968999981880 60404.331113922 2024-04-04T07:56:48.242884+00:00 19994330.275999989361 29000000.012000080198 27870000.004000011832 3951328.990999997128 60404.331125582 2024-04-04T07:56:49.250259+00:00 19994330.280000001192 29000000.022999998182 27869999.957999940962 3949940.057000041008 60404.331137057 2024-04-04T07:56:50.241762+00:00 19994330.275000039488 28999999.996999979019 27870000.059000018984 3952330.988999962807 60404.331148711 2024-04-04T07:56:51.248641+00:00 19994330.282999988645 28999999.995999928564 27869999.970999959856 3950545.993000030983 60404.331160371 2024-04-04T07:56:52.256017+00:00 19994330.278000000864 28999999.937000039965 27870000.009000059217 3954978.979999959003 60404.331171840 2024-04-04T07:56:53.247024+00:00 19994330.273999989033 29000000.018000010401 27869999.993000030518 3953717.998000026215 60404.331183500 2024-04-04T07:56:54.254399+00:00 19994330.281000021845 29000000.034999970347 27870000.001999970526 3951856.179000020027 60404.331194976 2024-04-04T07:56:55.245902+00:00 19994330.273999989033 28999999.973000049591 27869999.952000018209 3954117.868999958038 60404.331206630 2024-04-04T07:56:56.252781+00:00 19994330.282000008970 29000000.022999998182 27870000.047999981791 3954346.004000008106 60404.331218105 2024-04-04T07:56:57.244285+00:00 19994330.276999950409 29000000.021000001580 27870000.001000050455 3953175.953999996185 60404.331229759 2024-04-04T07:56:58.251164+00:00 19994330.279000040144 28999999.962000001222 27870000.012999888510 3953566.062000035774 60404.331241235 2024-04-04T07:56:59.242667+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3954597.071999967098 60404.331252888 2024-04-04T07:57:00.249546+00:00 19994330.274999979883 29000000.017000000924 27869999.980000019073 3951028.970000029076 60404.331264364 2024-04-04T07:57:01.241049+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3952033.950999975204 60404.331276023 2024-04-04T07:57:02.248424+00:00 19994330.280000030994 29000000.032000008970 27870000.069000009447 3955929.980999947060 60404.331287677 2024-04-04T07:57:03.255304+00:00 19994330.279999971390 28999999.988000009209 27869999.965000029653 3952380.987000108231 60404.331299153 2024-04-04T07:57:04.246806+00:00 19994330.276000019163 28999999.978999998420 27869999.968999978155 3950636.997999907006 60404.331310807 2024-04-04T07:57:05.253685+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3961195.004999995232 60404.331322283 2024-04-04T07:57:06.245189+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3953932.995000004768 60404.331333936 2024-04-04T07:57:07.252068+00:00 19994330.280000090599 28999999.978999968618 27870000.028000000864 3955483.940000057220 60404.331345412 2024-04-04T07:57:08.243572+00:00 19994330.276999950409 29000000.053000029176 27870000.013999938965 3955373.060999989975 60404.331357071 2024-04-04T07:57:09.250947+00:00 19994330.278000000864 28999999.949000000954 27869999.940000060946 3957186.988999962807 60404.331368541 2024-04-04T07:57:10.241954+00:00 19994330.279000040144 29000000.010999981314 27870000.056000001729 3957081.095000029076 60404.331380201 2024-04-04T07:57:11.249329+00:00 19994330.275999899954 29000000.011000040919 27870000.013000000268 3953887.830000042915 60404.331391854 2024-04-04T07:57:12.256209+00:00 19994330.280000090599 29000000.008999999613 27869999.942000001669 3951532.077000021935 60404.331403330 2024-04-04T07:57:13.247712+00:00 19994330.276999950409 29000000.007999960333 27870000.018999990076 3952943.987999916077 60404.331414984 2024-04-04T07:57:14.254590+00:00 19994330.278000000864 28999999.986999988556 27869999.954000011086 3953737.060000061989 60404.331426459 2024-04-04T07:57:15.246094+00:00 19994330.278000000864 29000000.009000059217 27870000.086999978870 3956679.090999960899 60404.331438113 2024-04-04T07:57:16.252973+00:00 19994330.277000069618 28999999.970999959856 27869999.951000008732 3955461.996999979019 60404.331449589 2024-04-04T07:57:17.244476+00:00 19994330.279999971390 29000000.008000019938 27870000.021000001580 3950183.846000074875 60404.331461248 2024-04-04T07:57:18.251852+00:00 19994330.274999979883 29000000.009999990463 27870000.012000020593 3954647.028999925125 60404.331472718 2024-04-04T07:57:19.242859+00:00 19994330.279000040144 29000000.003000020981 27869999.971999999136 3949682.976000071038 60404.331484378 2024-04-04T07:57:20.250234+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3954805.008999944199 60404.331495848 2024-04-04T07:57:21.241241+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3951844.970000029076 60404.331507507 2024-04-04T07:57:22.248617+00:00 19994330.279000040144 29000000.057000041008 27870000.046999990940 3953876.110999941826 60404.331519161 2024-04-04T07:57:23.255496+00:00 19994330.280999898911 29000000.005999919027 27870000.009999990463 3951234.884000062943 60404.331530637 2024-04-04T07:57:24.246999+00:00 19994330.272999998182 28999999.935000058264 27869999.969999969006 3949109.084999918938 60404.331542290 2024-04-04T07:57:25.253878+00:00 19994330.281000021845 29000000.032999988645 27870000.011000040919 3947449.976000071038 60404.331553766 2024-04-04T07:57:26.245381+00:00 19994330.274000048637 28999999.988000039011 27869999.983999971300 3958485.064999938011 60404.331565425 2024-04-04T07:57:27.252756+00:00 19994330.281000021845 29000000.012999888510 27870000.020000040531 3952839.914000033867 60404.331576895 2024-04-04T07:57:28.243764+00:00 19994330.278000000864 28999999.976000070572 27869999.993999961764 3952741.116000055801 60404.331588549 2024-04-04T07:57:29.250643+00:00 19994330.274999979883 29000000.050999999046 27870000.041000068188 3955704.993999958038 60404.331600025 2024-04-04T07:57:30.242146+00:00 19994330.276999950409 29000000.004999998957 27869999.960999969393 3950999.980999947060 60404.331611685 2024-04-04T07:57:31.249521+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3946712.905000091065 60404.331623338 2024-04-04T07:57:32.256400+00:00 19994330.278000000864 28999999.993999961764 27869999.989000078291 3951220.944000006188 60404.331634814 2024-04-04T07:57:33.247903+00:00 19994330.282000001520 28999999.980000019073 27869999.977999929339 3959158.074999928009 60404.331646468 2024-04-04T07:57:34.254783+00:00 19994330.276999998838 29000000.046999998391 27870000.057000041008 3949871.036000012886 60404.331657943 2024-04-04T07:57:35.246286+00:00 19994330.280999999493 28999999.949000000954 27869999.957000020891 3951619.078999996185 60404.331669597 2024-04-04T07:57:36.253165+00:00 19994330.272999998182 29000000.013000000268 27870000.021999958903 3953670.866000055801 60404.331681073 2024-04-04T07:57:37.244668+00:00 19994330.276999998838 28999999.995000001043 27869999.955999970436 3954054.965999960899 60404.331692732 2024-04-04T07:57:38.252043+00:00 19994330.280999988317 29000000.035000000149 27870000.037999991328 3952822.080000042915 60404.331704202 2024-04-04T07:57:39.243051+00:00 19994330.280000001192 29000000.004999998957 27870000.011000040919 3953710.923999906052 60404.331715861 2024-04-04T07:57:40.250425+00:00 19994330.275000009686 29000000.004999998957 27869999.975999951363 3954977.203999996185 60404.331727332 2024-04-04T07:57:41.241433+00:00 19994330.280999988317 28999999.953000009060 27869999.984000090510 3953483.875000000000 60404.331738991 2024-04-04T07:57:42.248808+00:00 19994330.276000019163 29000000.014000028372 27870000.022999998182 3953624.892000079155 60404.331750644 2024-04-04T07:57:43.255687+00:00 19994330.275999989361 28999999.992999970913 27869999.967000011355 3951063.082999945153 60404.331762120 2024-04-04T07:57:44.247191+00:00 19994330.280000001192 28999999.995000001043 27870000.060999989510 3954554.019999980927 60404.331773780 2024-04-04T07:57:45.254566+00:00 19994330.278999980539 29000000.018999990076 27869999.929000020027 3953329.843000053894 60404.331785250 2024-04-04T07:57:46.245573+00:00 19994330.278000000864 28999999.998000029474 27870000.018999930471 3957625.103999971878 60404.331796909 2024-04-04T07:57:47.252948+00:00 19994330.279000040144 29000000.033999979496 27870000.024000048637 3954656.973000050057 60404.331808379 2024-04-04T07:57:48.243955+00:00 19994330.274999979883 28999999.941999968141 27870000.004999998957 3955961.090999960899 60404.331820039 2024-04-04T07:57:49.251331+00:00 19994330.278999980539 28999999.998000029474 27869999.938999999315 3951902.018000007141 60404.331831508 2024-04-04T07:57:50.242338+00:00 19994330.277000010014 29000000.032999988645 27870000.044000010937 3950487.898000001907 60404.331843168 2024-04-04T07:57:51.249713+00:00 19994330.277000010014 28999999.981999989599 27869999.994999989867 3955528.955000042915 60404.331854638 2024-04-04T07:57:52.240720+00:00 19994330.279999971390 28999999.985000010580 27869999.993000000715 3953767.103999971878 60404.331866297 2024-04-04T07:57:53.248095+00:00 19994330.277000010014 29000000.013000011444 27870000.024000000209 3950502.000000000000 60404.331877951 2024-04-04T07:57:54.254974+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3954043.052000045776 60404.331889427 2024-04-04T07:57:55.246478+00:00 19994330.276000019163 29000000.008999940008 27869999.982999980450 3952521.921999930870 60404.331901086 2024-04-04T07:57:56.253853+00:00 19994330.278999980539 29000000.024000048637 27869999.985000010580 3952661.985000013839 60404.331912556 2024-04-04T07:57:57.244860+00:00 19994330.280999958515 28999999.983000040054 27869999.984000001103 3954461.101999998093 60404.331924216 2024-04-04T07:57:58.252235+00:00 19994330.277000069618 28999999.998999949545 27870000.097999989986 3948811.990000010002 60404.331935686 2024-04-04T07:57:59.243243+00:00 19994330.274999979883 29000000.008000019938 27869999.921999990940 3951484.986999989022 60404.331947345 2024-04-04T07:58:00.250618+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3950683.047999978065 60404.331958815 2024-04-04T07:58:01.241625+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3954226.991999983788 60404.331970475 2024-04-04T07:58:02.249000+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3953570.929000020027 60404.331981944 2024-04-04T07:58:03.240007+00:00 19994330.279000040144 29000000.032999988645 27870000.024999979883 3952311.014000058174 60404.331993604 2024-04-04T07:58:04.247383+00:00 19994330.281999949366 28999999.991999980062 27869999.977000001818 3951091.883000016212 60404.332005263 2024-04-04T07:58:05.254758+00:00 19994330.275000099093 28999999.985000010580 27870000.002000030130 3947275.112999916077 60404.332016739 2024-04-04T07:58:06.246261+00:00 19994330.275999899954 29000000.019999980927 27870000.027000010014 3953527.981999992859 60404.332028393 2024-04-04T07:58:07.253140+00:00 19994330.276000019163 28999999.974000100046 27869999.921999931335 3953845.014000058174 60404.332039868 2024-04-04T07:58:08.244643+00:00 19994330.282000061125 29000000.029999971390 27870000.007000088692 3947268.011999965180 60404.332051522 2024-04-04T07:58:09.251522+00:00 19994330.276999950409 28999999.952999949455 27870000.006999969482 3952778.001000047196 60404.332062998 2024-04-04T07:58:10.243026+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3954979.913999915123 60404.332074651 2024-04-04T07:58:11.249905+00:00 19994330.279000040144 29000000.002999998629 27869999.967999938875 3952505.093000053894 60404.332086127 2024-04-04T07:58:12.241408+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3950956.990000010002 60404.332097787 2024-04-04T07:58:13.248783+00:00 19994330.276999950409 29000000.009999990463 27870000.111999988556 3951154.013000010978 60404.332109441 2024-04-04T07:58:14.255663+00:00 19994330.281999949366 28999999.986999999732 27869999.927000049502 3953505.980999947060 60404.332120916 2024-04-04T07:58:15.247166+00:00 19994330.277000069618 29000000.022999998182 27870000.034000039101 3951779.907999991905 60404.332132570 2024-04-04T07:58:16.254045+00:00 19994330.276000019163 28999999.993999991566 27869999.991999980062 3955112.128000020981 60404.332144046 2024-04-04T07:58:17.245548+00:00 19994330.278000000864 28999999.982000019401 27869999.995000001043 3950777.950000048149 60404.332155705 2024-04-04T07:58:18.252923+00:00 19994330.278999920934 29000000.003999978304 27870000.028999920934 3950501.069999932777 60404.332167175 2024-04-04T07:58:19.243930+00:00 19994330.279000040144 29000000.008000019938 27869999.925000071526 3947923.012000083923 60404.332178835 2024-04-04T07:58:20.251306+00:00 19994330.276000019163 28999999.992999970913 27870000.044999960810 3948513.981999992859 60404.332190305 2024-04-04T07:58:21.242313+00:00 19994330.281000021845 29000000.015000049025 27869999.991999980062 3950211.967999935150 60404.332201964 2024-04-04T07:58:22.249688+00:00 19994330.275999899954 29000000.007999960333 27870000.062000039965 3951424.960000038147 60404.332213434 2024-04-04T07:58:23.240695+00:00 19994330.277000069618 29000000.002000030130 27869999.957999940962 3953622.011000037193 60404.332225094 2024-04-04T07:58:24.248071+00:00 19994330.278999920934 28999999.969999969006 27869999.973999980837 3954331.989999889862 60404.332236747 2024-04-04T07:58:25.254950+00:00 19994330.276999998838 28999999.976000010967 27870000.004000071436 3951607.974000095855 60404.332248223 2024-04-04T07:58:26.246453+00:00 19994330.280000001192 29000000.027000010014 27870000.003000020981 3953439.003000020981 60404.332259877 2024-04-04T07:58:27.253332+00:00 19994330.275999989361 29000000.028000000864 27870000.015999909490 3949981.976999998093 60404.332271352 2024-04-04T07:58:28.244835+00:00 19994330.280999999493 28999999.975000020117 27870000.030999999493 3953144.074999928009 60404.332283006 2024-04-04T07:58:29.251715+00:00 19994330.275000009686 29000000.010999921709 27869999.999000009149 3948283.981000065804 60404.332294482 2024-04-04T07:58:30.243218+00:00 19994330.278000000864 28999999.975000020117 27869999.927999999374 3949343.916000009049 60404.332306141 2024-04-04T07:58:31.250593+00:00 19994330.278999980539 29000000.034000039101 27870000.055999990553 3951921.122999907006 60404.332317611 2024-04-04T07:58:32.241600+00:00 19994330.275000009686 28999999.952000018209 27869999.933999989182 3946955.988000034820 60404.332329270 2024-04-04T07:58:33.248976+00:00 19994330.282000008970 29000000.049000021070 27870000.073000010103 3956406.861999989022 60404.332340746 2024-04-04T07:58:34.240478+00:00 19994330.277000010014 28999999.977999929339 27869999.977999988943 3949684.118999958038 60404.332352400 2024-04-04T07:58:35.247358+00:00 19994330.278000000864 29000000.004000071436 27869999.977000031620 3952939.989000082016 60404.332364060 2024-04-04T07:58:36.254733+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3952600.044000030030 60404.332375535 2024-04-04T07:58:37.246236+00:00 19994330.275999989361 29000000.013000011444 27869999.984000030905 3955490.952999948990 60404.332387189 2024-04-04T07:58:38.253115+00:00 19994330.278000000864 29000000.006999969482 27869999.969999969006 3948489.026999949943 60404.332398659 2024-04-04T07:58:39.244123+00:00 19994330.280000030994 29000000.011999960989 27870000.074999991804 3955491.040000081062 60404.332410318 2024-04-04T07:58:40.251498+00:00 19994330.278000000864 28999999.960000038147 27869999.924000021070 3955068.923999906052 60404.332421788 2024-04-04T07:58:41.242505+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3951714.962000011932 60404.332433448 2024-04-04T07:58:42.249880+00:00 19994330.277000010014 28999999.996000051498 27869999.984000030905 3950139.037000060081 60404.332444923 2024-04-04T07:58:43.241383+00:00 19994330.276999950409 28999999.996999979019 27870000.025999959558 3954356.995999931823 60404.332456577 2024-04-04T07:58:44.248263+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3954212.940000057220 60404.332468053 2024-04-04T07:58:45.239766+00:00 19994330.277000010014 29000000.042000059038 27869999.962000008672 3953378.972000002861 60404.332479713 2024-04-04T07:58:46.247141+00:00 19994330.281000021845 28999999.997999910265 27870000.022000011057 3951322.151000022888 60404.332491366 2024-04-04T07:58:47.254019+00:00 19994330.276999950409 28999999.958000060171 27870000.001999970526 3958628.978999971878 60404.332502842 2024-04-04T07:58:48.245523+00:00 19994330.275000039488 29000000.039999999106 27870000.013000011444 3951477.958999990951 60404.332514496 2024-04-04T07:58:49.252402+00:00 19994330.277000010014 28999999.980000000447 27869999.981999989599 3951049.962000011932 60404.332525971 2024-04-04T07:58:50.243905+00:00 19994330.278999980539 29000000.004000011832 27870000.036000009626 3957065.069999932777 60404.332537625 2024-04-04T07:58:51.250785+00:00 19994330.278999980539 28999999.973000001162 27869999.978000041097 3954895.063000082970 60404.332549101 2024-04-04T07:58:52.242288+00:00 19994330.281000021845 29000000.030999988317 27869999.950999978930 3953124.878999948967 60404.332560760 2024-04-04T07:58:53.249663+00:00 19994330.274999979883 29000000.001000020653 27870000.009999990463 3950624.950000048149 60404.332572230 2024-04-04T07:58:54.240671+00:00 19994330.279000040144 28999999.991000000387 27870000.021999958903 3953661.126999973785 60404.332583889 2024-04-04T07:58:55.248046+00:00 19994330.276999950409 29000000.015999998897 27870000.012000080198 3950906.070999979973 60404.332595543 2024-04-04T07:58:56.254925+00:00 19994330.277000069618 29000000.023999959230 27870000.069000009447 3955516.837000011932 60404.332607019 2024-04-04T07:58:57.246428+00:00 19994330.278999920934 29000000.002000030130 27869999.938999891281 3953514.001999973785 60404.332618678 2024-04-04T07:58:58.253802+00:00 19994330.279000040144 28999999.963999990374 27870000.061000108719 3950009.002000092994 60404.332630148 2024-04-04T07:58:59.244810+00:00 19994330.276999950409 28999999.981000009924 27869999.959999918938 3954795.065999985207 60404.332641808 2024-04-04T07:59:00.252186+00:00 19994330.279000040144 29000000.042999979109 27869999.950999978930 3956518.967000008095 60404.332653278 2024-04-04T07:59:01.243193+00:00 19994330.279999971390 28999999.967999991030 27870000.037000060081 3954358.977999926079 60404.332664937 2024-04-04T07:59:02.250568+00:00 19994330.276000019163 28999999.974000040442 27870000.004999998957 3955533.057000041008 60404.332676413 2024-04-04T07:59:03.242071+00:00 19994330.276000019163 29000000.034999970347 27869999.950999978930 3951042.986999989022 60404.332688067 2024-04-04T07:59:04.248950+00:00 19994330.279999971390 29000000.013000011444 27870000.057000041008 3957293.995000004768 60404.332699542 2024-04-04T07:59:05.240454+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3952464.003999948967 60404.332711196 2024-04-04T07:59:06.247332+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3950556.951000093948 60404.332722855 2024-04-04T07:59:07.254708+00:00 19994330.276999950409 29000000.016999959946 27869999.958999998868 3953410.006999969017 60404.332734331 2024-04-04T07:59:08.246211+00:00 19994330.278000000864 28999999.981999989599 27870000.037999998778 3951473.033999919891 60404.332745985 2024-04-04T07:59:09.253090+00:00 19994330.282000061125 29000000.045000080019 27870000.033999990672 3953353.966000080109 60404.332757460 2024-04-04T07:59:10.244594+00:00 19994330.276000019163 28999999.995999928564 27870000.008999999613 3956028.062000035774 60404.332769115 2024-04-04T07:59:11.251473+00:00 19994330.278999920934 28999999.983000040054 27869999.993000000715 3951934.967999935150 60404.332780590 2024-04-04T07:59:12.242976+00:00 19994330.277000069618 29000000.016000028700 27870000.030999988317 3954582.039999961853 60404.332792250 2024-04-04T07:59:13.250351+00:00 19994330.276999950409 28999999.957000020891 27869999.959000021219 3949835.000000000000 60404.332803720 2024-04-04T07:59:14.241358+00:00 19994330.274999979883 29000000.042999979109 27869999.967999991030 3953167.898000001907 60404.332815379 2024-04-04T07:59:15.248734+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3950748.097000002861 60404.332826849 2024-04-04T07:59:16.239741+00:00 19994330.276000019163 29000000.005999919027 27869999.982999980450 3950938.929000000004 60404.332838508 2024-04-04T07:59:17.247116+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3948294.004999999888 60404.332850162 2024-04-04T07:59:18.253995+00:00 19994330.277000069618 29000000.006000038236 27870000.020999971777 3956461.047999999952 60404.332861638 2024-04-04T07:59:19.245498+00:00 19994330.280000001192 28999999.962000008672 27869999.952000018209 3949343.960999999195 60404.332873297 2024-04-04T07:59:20.252874+00:00 19994330.280000001192 29000000.008000019938 27870000.022999998182 3951996.035999997985 60404.332884767 2024-04-04T07:59:21.243881+00:00 19994330.275999989361 29000000.003999948502 27870000.008000019938 3951956.000000000000 60404.332896426 2024-04-04T07:59:22.251256+00:00 19994330.280000001192 29000000.049000021070 27869999.957000020891 3950338.972000002861 60404.332907896 2024-04-04T07:59:23.242263+00:00 19994330.278000008315 28999999.962000008672 27870000.062999960035 3949150.024999998976 60404.332919556 2024-04-04T07:59:24.249638+00:00 19994330.276000011712 28999999.983999971300 27869999.945999979973 3954029.044000000227 60404.332931026 2024-04-04T07:59:25.240646+00:00 19994330.279999971390 29000000.017999999225 27870000.009999990463 3952893.965000004042 60404.332942686 2024-04-04T07:59:26.248021+00:00 19994330.278000030667 29000000.021999999881 27870000.064000010490 3949109.998999997973 60404.332954161 2024-04-04T07:59:27.239524+00:00 19994330.278000000864 28999999.980999991298 27869999.889999989420 3948424.986000000965 60404.332965821 2024-04-04T07:59:28.246899+00:00 19994330.274999979883 28999999.981000009924 27870000.055999990553 3954215.908999993932 60404.332977474 2024-04-04T07:59:29.253778+00:00 19994330.280000001192 29000000.030999988317 27870000.004999998957 3951575.125000000000 60404.332988950 2024-04-04T07:59:30.245282+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3946971.015000001062 60404.333000604 2024-04-04T07:59:31.252160+00:00 19994330.278999980539 29000000.033000018448 27870000.045000080019 3947604.964000002015 60404.333012079 2024-04-04T07:59:32.243664+00:00 19994330.277000010014 28999999.978999998420 27870000.023999929428 3951975.983999996912 60404.333023733 2024-04-04T07:59:33.250543+00:00 19994330.278999980539 29000000.004999969155 27869999.985000010580 3954159.108999996912 60404.333035209 2024-04-04T07:59:34.242046+00:00 19994330.281000021845 29000000.013000011444 27870000.016000028700 3947656.843000010122 60404.333046868 2024-04-04T07:59:35.249420+00:00 19994330.273999989033 28999999.990000009537 27870000.013000011444 3949691.062999994028 60404.333058338 2024-04-04T07:59:36.240429+00:00 19994330.278999980539 28999999.996999979019 27869999.912999991328 3953747.997999995947 60404.333069998 2024-04-04T07:59:37.247806+00:00 19994330.278000000864 28999999.973000049591 27870000.041000008583 3948462.933999999892 60404.333081468 2024-04-04T07:59:38.238811+00:00 19994330.280000030994 29000000.016999959946 27869999.996999979019 3947258.093000010122 60404.333093127 2024-04-04T07:59:39.246186+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3946329.952999994159 60404.333104786 2024-04-04T07:59:40.253561+00:00 19994330.272999998182 29000000.022999998182 27870000.049000021070 3952640.015000001062 60404.333116257 2024-04-04T07:59:41.244568+00:00 19994330.282000008970 28999999.981999989599 27869999.979999899864 3949527.957000001799 60404.333127916 2024-04-04T07:59:42.251944+00:00 19994330.275999959558 29000000.005000051111 27870000.002000089735 3953716.062999994028 60404.333139392 2024-04-04T07:59:43.243446+00:00 19994330.280000030994 29000000.005999919027 27870000.000999931246 3952151.903999999166 60404.333151045 2024-04-04T07:59:44.250326+00:00 19994330.276999950409 28999999.994000080973 27870000.022000070661 3948860.014000013005 60404.333162521 2024-04-04T07:59:45.241829+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3950955.066999986768 60404.333174175 2024-04-04T07:59:46.248709+00:00 19994330.280000090599 28999999.970000028610 27869999.949999999255 3952356.006000012159 60404.333185650 2024-04-04T07:59:47.240212+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3951266.993999987841 60404.333197310 2024-04-04T07:59:48.247587+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3947028.024000003934 60404.333208780 2024-04-04T07:59:49.238594+00:00 19994330.278000000864 29000000.001999970526 27869999.988000009209 3954930.978000015020 60404.333220439 2024-04-04T07:59:50.245969+00:00 19994330.278000000864 28999999.973000049591 27870000.012999981642 3945498.959999979008 60404.333232093 2024-04-04T07:59:51.252849+00:00 19994330.278000000864 29000000.006000038236 27870000.020000010729 3950532.969999998808 60404.333243569 2024-04-04T07:59:52.244352+00:00 19994330.279000040144 28999999.992999911308 27869999.953999999911 3948474.074000000954 60404.333255223 2024-04-04T07:59:53.251231+00:00 19994330.278000000864 29000000.004999998957 27870000.038999971002 3944640.037000000011 60404.333266698 2024-04-04T07:59:54.242734+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3949077.929000020027 60404.333278358 2024-04-04T07:59:55.250109+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3947802.079999982845 60404.333289828 2024-04-04T07:59:56.241116+00:00 19994330.278999920934 29000000.003000020981 27869999.962999999523 3948094.877999991179 60404.333301487 2024-04-04T07:59:57.248492+00:00 19994330.274000048637 29000000.013999938965 27870000.091000020504 3953994.142000020016 60404.333312957 2024-04-04T07:59:58.239499+00:00 19994330.281999949366 28999999.963000059128 27870000.000999990851 3950390.949999988079 60404.333324617 2024-04-04T07:59:59.246874+00:00 19994330.277000069618 29000000.028000000864 27869999.934999998659 3946461.871000022162 60404.333336270 2024-04-04T08:00:00.253753+00:00 19994330.276999950409 28999999.988000039011 27870000.050000008196 3952691.097999989986 60404.333347746 2024-04-04T08:00:01.245257+00:00 19994330.277000069618 29000000.001999970526 27869999.942999958992 3951511.062000005972 60404.333359400 2024-04-04T08:00:02.252136+00:00 19994330.279999971390 28999999.980999998748 27870000.050999999046 3951935.837999999989 60404.333370876 2024-04-04T08:00:03.243639+00:00 19994330.278999920934 29000000.036000009626 27869999.950999978930 3949371.100999981165 60404.333382529 2024-04-04T08:00:04.250518+00:00 19994330.278000000864 28999999.956000000238 27870000.014000058174 3953552.018000007141 60404.333394005 2024-04-04T08:00:05.242021+00:00 19994330.276000019163 29000000.016999989748 27869999.990999940783 3954611.930999993812 60404.333405664 2024-04-04T08:00:06.249396+00:00 19994330.279000040144 28999999.992000009865 27869999.980000019073 3950618.994000018109 60404.333417134 2024-04-04T08:00:07.240404+00:00 19994330.278000000864 29000000.043999999762 27870000.009000059217 3952105.984999984968 60404.333428794 2024-04-04T08:00:08.247779+00:00 19994330.276000019163 28999999.962999999523 27869999.972999930382 3949998.098000019789 60404.333440269 2024-04-04T08:00:09.239282+00:00 19994330.278999920934 28999999.959999978542 27869999.985000010580 3950542.028999983799 60404.333451923 2024-04-04T08:00:10.246161+00:00 19994330.281000021845 29000000.034000009298 27870000.037000060081 3950619.927000015974 60404.333463583 2024-04-04T08:00:11.253537+00:00 19994330.276000019163 29000000.063000019640 27870000.031999949366 3947722.969999998808 60404.333475052 2024-04-04T08:00:12.244544+00:00 19994330.278999999166 28999999.930000010878 27869999.977000001818 3948544.075999975204 60404.333486712 2024-04-04T08:00:13.251919+00:00 19994330.276999998838 29000000.023999989033 27869999.996999979019 3950018.860000013839 60404.333498182 2024-04-04T08:00:14.242926+00:00 19994330.276000000536 28999999.991999980062 27870000.058000091463 3948489.141000003088 60404.333509841 2024-04-04T08:00:15.250301+00:00 19994330.280000001192 28999999.989000018686 27869999.910999890417 3950060.951000005007 60404.333521317 2024-04-04T08:00:16.241804+00:00 19994330.280000001192 29000000.011999960989 27870000.020000100136 3950229.061999977101 60404.333532971 2024-04-04T08:00:17.248684+00:00 19994330.273999989033 28999999.989000018686 27869999.990000009537 3953124.924000024796 60404.333544447 2024-04-04T08:00:18.240187+00:00 19994330.276999998838 29000000.006999969482 27870000.017999891192 3951420.104999988806 60404.333556106 2024-04-04T08:00:19.247562+00:00 19994330.278000030667 29000000.011000040919 27870000.031000021845 3951533.039000004996 60404.333567576 2024-04-04T08:00:20.238569+00:00 19994330.278999980539 29000000.018000010401 27869999.988000039011 3948315.967000008095 60404.333579236 2024-04-04T08:00:21.245945+00:00 19994330.282000008970 28999999.990999940783 27870000.008000019938 3953760.914999992121 60404.333590889 2024-04-04T08:00:22.252824+00:00 19994330.275999989361 29000000.012000080198 27870000.003999948502 3953337.968999981880 60404.333602359 2024-04-04T08:00:23.243831+00:00 19994330.278000000864 28999999.958999991417 27869999.945999998599 3952524.054000020027 60404.333614019 2024-04-04T08:00:24.251206+00:00 19994330.278000000864 29000000.020999908447 27870000.045000001788 3948340.006999969017 60404.333625495 2024-04-04T08:00:25.242709+00:00 19994330.275999989361 28999999.991000059992 27869999.995000001043 3947365.036000012886 60404.333637148 2024-04-04T08:00:26.249589+00:00 19994330.279000040144 28999999.993999961764 27869999.984000001103 3951512.004000008106 60404.333648624 2024-04-04T08:00:27.241091+00:00 19994330.279999971390 28999999.990000009537 27870000.006000000983 3950072.907000004780 60404.333660283 2024-04-04T08:00:28.248467+00:00 19994330.277000010014 29000000.035000089556 27870000.030000001192 3948230.115999997128 60404.333671753 2024-04-04T08:00:29.239474+00:00 19994330.277000010014 28999999.978999968618 27869999.964999999851 3950763.904999970924 60404.333683413 2024-04-04T08:00:30.246849+00:00 19994330.278000000864 28999999.998999949545 27869999.997000008821 3947696.998000026215 60404.333694883 2024-04-04T08:00:31.237857+00:00 19994330.279999971390 28999999.999000068754 27870000.023999989033 3949018.908999979030 60404.333706542 2024-04-04T08:00:32.245232+00:00 19994330.277000010014 28999999.992999911308 27869999.996999979019 3948782.081000030041 60404.333718196 2024-04-04T08:00:33.252111+00:00 19994330.278000000864 29000000.004000071436 27870000.002000030130 3950940.946999967098 60404.333729671 2024-04-04T08:00:34.243614+00:00 19994330.280000030994 28999999.985999941826 27869999.981999989599 3946229.057000041008 60404.333741331 2024-04-04T08:00:35.250989+00:00 19994330.275999959558 29000000.029000040144 27870000.015999969095 3945260.033999979030 60404.333752801 2024-04-04T08:00:36.241996+00:00 19994330.278000000864 28999999.978999968618 27870000.007000029087 3950741.017000020016 60404.333764460 2024-04-04T08:00:37.249373+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3951736.879000008106 60404.333775930 2024-04-04T08:00:38.240379+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3949273.055999993812 60404.333787590 2024-04-04T08:00:39.247754+00:00 19994330.281000021845 29000000.034000001848 27869999.958000000566 3943822.986000000965 60404.333799066 2024-04-04T08:00:40.239257+00:00 19994330.277000069618 28999999.990000009537 27870000.053999960423 3947910.109999955166 60404.333810719 2024-04-04T08:00:41.246136+00:00 19994330.278000000864 28999999.980999991298 27869999.967000070959 3951559.965000032913 60404.333822379 2024-04-04T08:00:42.253512+00:00 19994330.276999950409 29000000.052000001073 27870000.024999979883 3947658.981000006199 60404.333833849 2024-04-04T08:00:43.244519+00:00 19994330.278000000864 28999999.969999998808 27869999.978999968618 3949832.953000009060 60404.333845508 2024-04-04T08:00:44.251894+00:00 19994330.276000019163 28999999.974999990314 27869999.950999978930 3950714.044999957085 60404.333856978 2024-04-04T08:00:45.242901+00:00 19994330.284000039101 29000000.015000019222 27870000.016000028700 3949600.009000002872 60404.333868638 2024-04-04T08:00:46.250276+00:00 19994330.276999950409 28999999.997999999672 27870000.013999938965 3946893.025000036228 60404.333880113 2024-04-04T08:00:47.241780+00:00 19994330.276999950409 29000000.013999998569 27870000.037000060081 3948620.962000011932 60404.333891767 2024-04-04T08:00:48.248659+00:00 19994330.278000120074 29000000.004000011832 27869999.990000009537 3945008.961999952793 60404.333903243 2024-04-04T08:00:49.240162+00:00 19994330.276999950409 28999999.992999970913 27869999.995000001043 3947220.078000009060 60404.333914896 2024-04-04T08:00:50.247041+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3952803.893000007141 60404.333926372 2024-04-04T08:00:51.238544+00:00 19994330.278000000864 28999999.999000009149 27869999.952000018209 3948230.019999980927 60404.333938026 2024-04-04T08:00:52.245423+00:00 19994330.281000021845 28999999.985000010580 27869999.965999960899 3946156.044000030030 60404.333949685 2024-04-04T08:00:53.252799+00:00 19994330.275999899954 28999999.987999979407 27870000.023999929428 3947611.089999973774 60404.333961155 2024-04-04T08:00:54.243806+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3949005.883000016212 60404.333972814 2024-04-04T08:00:55.251181+00:00 19994330.276000019163 29000000.024999979883 27870000.002000089735 3951496.989000021946 60404.333984285 2024-04-04T08:00:56.242188+00:00 19994330.279999971390 28999999.950000051409 27869999.939999941736 3949267.041000009049 60404.333995944 2024-04-04T08:00:57.249564+00:00 19994330.280000090599 29000000.024999979883 27870000.028000000864 3945652.959999979008 60404.334007414 2024-04-04T08:00:58.240571+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3946755.009000002872 60404.334019073 2024-04-04T08:00:59.247946+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3948528.069000006188 60404.334030549 2024-04-04T08:01:00.239448+00:00 19994330.279999971390 29000000.024000048637 27870000.008999940008 3946701.791999996174 60404.334042203 2024-04-04T08:01:01.246328+00:00 19994330.274000048637 28999999.980999950320 27869999.991999980062 3946080.115999997128 60404.334053678 2024-04-04T08:01:02.237831+00:00 19994330.276999950409 28999999.986000061035 27869999.991000000387 3947743.968999981880 60404.334065332 2024-04-04T08:01:03.244711+00:00 19994330.281000021845 29000000.029999971390 27869999.977000009269 3952740.092999995220 60404.334076992 2024-04-04T08:01:04.252086+00:00 19994330.278000000864 28999999.968000050634 27870000.046000000089 3950631.986000000965 60404.334088461 2024-04-04T08:01:05.243093+00:00 19994330.278000000864 28999999.987999919802 27869999.922999989241 3951647.949999988079 60404.334100121 2024-04-04T08:01:06.250468+00:00 19994330.276999998838 29000000.007000088692 27870000.069999989122 3947779.091000020970 60404.334111597 2024-04-04T08:01:07.241972+00:00 19994330.274999998510 29000000.003999948502 27870000.036000009626 3948467.925999999046 60404.334123251 2024-04-04T08:01:08.248850+00:00 19994330.280999999493 29000000.022999998182 27869999.935999989510 3952002.036000012886 60404.334134726 2024-04-04T08:01:09.240354+00:00 19994330.275999989361 29000000.009999990463 27870000.055999990553 3953639.108999968041 60404.334146380 2024-04-04T08:01:10.247233+00:00 19994330.279000010341 28999999.990000009537 27869999.937000039965 3948790.911000012886 60404.334157856 2024-04-04T08:01:11.238736+00:00 19994330.278999999166 28999999.991999980062 27870000.025999959558 3948398.008000016212 60404.334169515 2024-04-04T08:01:12.246111+00:00 19994330.276999980211 28999999.993000030518 27869999.998000029474 3949088.046000003815 60404.334180985 2024-04-04T08:01:13.237119+00:00 19994330.276000019163 29000000.003999948502 27869999.954999979585 3951147.962999999989 60404.334192645 2024-04-04T08:01:14.244494+00:00 19994330.280000001192 29000000.017000079155 27870000.084999978542 3950220.918999969959 60404.334204298 2024-04-04T08:01:15.251372+00:00 19994330.278999980539 28999999.934000018984 27869999.946000039577 3948712.064999998081 60404.334215774 2024-04-04T08:01:16.242876+00:00 19994330.275000009686 29000000.026000000536 27870000.029999971390 3950324.069000006188 60404.334227428 2024-04-04T08:01:17.249756+00:00 19994330.282999988645 28999999.986999999732 27869999.943000018597 3951131.923000038136 60404.334238904 2024-04-04T08:01:18.241259+00:00 19994330.276999980211 29000000.074000000954 27870000.041999999434 3950299.005999981891 60404.334250557 2024-04-04T08:01:19.248138+00:00 19994330.277000010014 28999999.984000001103 27870000.038999971002 3947459.992999970913 60404.334262033 2024-04-04T08:01:20.239641+00:00 19994330.277000010014 28999999.956000018865 27869999.944000009447 3951436.054000020027 60404.334273692 2024-04-04T08:01:21.247016+00:00 19994330.280000030994 29000000.025000009686 27870000.019000049680 3947331.058000028133 60404.334285162 2024-04-04T08:01:22.238025+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3950634.882999957073 60404.334296822 2024-04-04T08:01:23.245398+00:00 19994330.274999979883 28999999.993000000715 27870000.019999980927 3948979.953000009060 60404.334308481 2024-04-04T08:01:24.252773+00:00 19994330.278000060469 29000000.011000011116 27869999.990000009537 3949363.026000022888 60404.334319951 2024-04-04T08:01:25.243781+00:00 19994330.276999950409 28999999.991999980062 27870000.044000029564 3955137.992999970913 60404.334331611 2024-04-04T08:01:26.251156+00:00 19994330.277000010014 28999999.985000010580 27869999.992999911308 3951583.036000012886 60404.334343080 2024-04-04T08:01:27.242163+00:00 19994330.278999980539 28999999.977000001818 27869999.970000028610 3948470.016000031959 60404.334354740 2024-04-04T08:01:28.249538+00:00 19994330.280000030994 29000000.037999991328 27869999.975000020117 3952852.967999995220 60404.334366210 2024-04-04T08:01:29.240546+00:00 19994330.278999980539 29000000.013999998569 27870000.064000010490 3946495.012999951839 60404.334377869 2024-04-04T08:01:30.247920+00:00 19994330.273999989033 28999999.964999970049 27869999.944999929518 3951391.069000006188 60404.334389339 2024-04-04T08:01:31.238928+00:00 19994330.279000040144 29000000.022999998182 27870000.078000068665 3946802.939000010025 60404.334400999 2024-04-04T08:01:32.246303+00:00 19994330.275000039488 28999999.994000021368 27869999.985999941826 3948090.044999957085 60404.334412469 2024-04-04T08:01:33.237310+00:00 19994330.281999949366 28999999.984000030905 27869999.945999979973 3948282.970000029076 60404.334424128 2024-04-04T08:01:34.244686+00:00 19994330.279999971390 28999999.997999969870 27869999.996000051498 3943990.922000051010 60404.334435782 2024-04-04T08:01:35.251565+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3948366.074000000954 60404.334447258 2024-04-04T08:01:36.243067+00:00 19994330.277000069618 29000000.026000019163 27870000.016000028700 3948923.942000031006 60404.334458911 2024-04-04T08:01:37.249947+00:00 19994330.278999920934 28999999.940999981016 27870000.022999998182 3951003.944999932777 60404.334470387 2024-04-04T08:01:38.241450+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3951868.059000014793 60404.334482047 2024-04-04T08:01:39.248826+00:00 19994330.278000120074 28999999.968000050634 27869999.903999920934 3950946.975000023842 60404.334493516 2024-04-04T08:01:40.239833+00:00 19994330.278000000864 29000000.018999930471 27870000.032999999821 3950489.082000017166 60404.334505176 2024-04-04T08:01:41.247208+00:00 19994330.278999920934 28999999.996000051498 27870000.070000000298 3947455.024999976158 60404.334516646 2024-04-04T08:01:42.238215+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3948685.934999942780 60404.334528306 2024-04-04T08:01:43.245591+00:00 19994330.278000000864 29000000.004999998957 27869999.978000000119 3950808.029000043869 60404.334539775 2024-04-04T08:01:44.236598+00:00 19994330.281000021845 28999999.983000040054 27870000.000999998301 3946487.958999990951 60404.334551435 2024-04-04T08:01:45.243973+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3948716.055999993812 60404.334563089 2024-04-04T08:01:46.250852+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3948547.975999950897 60404.334574564 2024-04-04T08:01:47.242355+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3952160.055000067223 60404.334586224 2024-04-04T08:01:48.249730+00:00 19994330.277000069618 29000000.022000070661 27869999.981999989599 3950251.981999992859 60404.334597694 2024-04-04T08:01:49.240738+00:00 19994330.278000000864 28999999.962000008672 27869999.978000018746 3951706.950999975204 60404.334609353 2024-04-04T08:01:50.248113+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3951909.039999961853 60404.334620823 2024-04-04T08:01:51.239120+00:00 19994330.279999971390 28999999.960999969393 27869999.985000010580 3949970.006000041962 60404.334632482 2024-04-04T08:01:52.246495+00:00 19994330.274000048637 28999999.988999959081 27870000.020999971777 3952043.942999958992 60404.334643958 2024-04-04T08:01:53.237999+00:00 19994330.282999988645 29000000.030000001192 27869999.965000029653 3949727.018000007141 60404.334655612 2024-04-04T08:01:54.244878+00:00 19994330.273999929428 28999999.999000009149 27870000.075999978930 3949452.945000051986 60404.334667271 2024-04-04T08:01:55.252253+00:00 19994330.281000021845 29000000.025999989361 27869999.992999970913 3949041.016999959946 60404.334678741 2024-04-04T08:01:56.243260+00:00 19994330.276000019163 28999999.967999991030 27869999.930000010878 3946716.927000045776 60404.334690401 2024-04-04T08:01:57.250635+00:00 19994330.278000000864 28999999.969000000507 27870000.021000031382 3951087.159999967087 60404.334701877 2024-04-04T08:01:58.242139+00:00 19994330.279999971390 29000000.030000001192 27870000.010000050068 3952396.976999998093 60404.334713530 2024-04-04T08:01:59.249018+00:00 19994330.277000069618 28999999.977000001818 27869999.945999979973 3949905.963999987114 60404.334725006 2024-04-04T08:02:00.240521+00:00 19994330.276999998838 29000000.037000000477 27870000.065999981016 3949368.972000002861 60404.334736660 2024-04-04T08:02:01.247400+00:00 19994330.278999999166 29000000.003000020981 27869999.970000028610 3953366.996999979019 60404.334748135 2024-04-04T08:02:02.238903+00:00 19994330.280000001192 28999999.982999980450 27870000.008999940008 3952143.998000026215 60404.334759789 2024-04-04T08:02:03.245783+00:00 19994330.272999998182 29000000.031000021845 27870000.039000030607 3948941.991999983788 60404.334771265 2024-04-04T08:02:04.237286+00:00 19994330.283999990672 28999999.991999980062 27869999.952999949455 3950732.032999991905 60404.334782918 2024-04-04T08:02:05.244165+00:00 19994330.277000010014 28999999.963999990374 27869999.986999988556 3952141.035000085831 60404.334794578 2024-04-04T08:02:06.251540+00:00 19994330.273999989033 29000000.031000021845 27870000.029000040144 3948696.976999998093 60404.334806054 2024-04-04T08:02:07.243043+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3947255.976999998093 60404.334817708 2024-04-04T08:02:08.249923+00:00 19994330.281000021845 29000000.007000029087 27869999.992000099272 3950436.993000030983 60404.334829183 2024-04-04T08:02:09.241426+00:00 19994330.276999980211 28999999.974999960512 27869999.979999899864 3942688.048999906052 60404.334840837 2024-04-04T08:02:10.248305+00:00 19994330.277000010014 29000000.036000009626 27869999.988000039011 3950307.009999989998 60404.334852313 2024-04-04T08:02:11.239808+00:00 19994330.280000001192 29000000.002999961376 27870000.039000030607 3953575.050999999046 60404.334863972 2024-04-04T08:02:12.247183+00:00 19994330.277000010014 28999999.963999990374 27869999.998000029474 3950650.914000033867 60404.334875442 2024-04-04T08:02:13.238190+00:00 19994330.277000010014 29000000.041000008583 27869999.977000001818 3949466.034000039101 60404.334887101 2024-04-04T08:02:14.245566+00:00 19994330.279999971390 28999999.973000049591 27870000.028999920934 3948992.981999992859 60404.334898571 2024-04-04T08:02:15.236574+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3948662.985000013839 60404.334910231 2024-04-04T08:02:16.243948+00:00 19994330.279999971390 28999999.957999940962 27869999.933000091463 3948534.077999948990 60404.334921884 2024-04-04T08:02:17.250827+00:00 19994330.276000019163 29000000.016000028700 27870000.031999949366 3949401.883000016212 60404.334933360 2024-04-04T08:02:18.242330+00:00 19994330.278999980539 29000000.028000000864 27870000.011000040919 3947833.024000049103 60404.334945020 2024-04-04T08:02:19.249705+00:00 19994330.276000019163 28999999.995999928564 27869999.993000000715 3948956.080999969970 60404.334956490 2024-04-04T08:02:20.240713+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3953116.893999934196 60404.334968149 2024-04-04T08:02:21.248088+00:00 19994330.276000019163 29000000.019000049680 27869999.981999989599 3947862.019000052940 60404.334979619 2024-04-04T08:02:22.239095+00:00 19994330.281000021845 28999999.996000051498 27869999.988999988884 3953021.955999969970 60404.334991279 2024-04-04T08:02:23.246470+00:00 19994330.278000000864 28999999.987999919802 27869999.994000021368 3949859.108999968041 60404.335002749 2024-04-04T08:02:24.237478+00:00 19994330.276999950409 29000000.029999971390 27870000.091999981552 3950430.970000029076 60404.335014408 2024-04-04T08:02:25.244853+00:00 19994330.276000019163 28999999.958000060171 27869999.925999999046 3948980.898000001907 60404.335025878 2024-04-04T08:02:26.235860+00:00 19994330.279000040144 29000000.006999969482 27869999.992000009865 3950491.083000063896 60404.335037537 2024-04-04T08:02:27.243235+00:00 19994330.278999920934 29000000.019999980927 27869999.999999970198 3952435.969999908935 60404.335049197 2024-04-04T08:02:28.250610+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3949168.054000020027 60404.335060667 2024-04-04T08:02:29.241618+00:00 19994330.278999920934 28999999.948000069708 27869999.950000051409 3951490.961000084877 60404.335072326 2024-04-04T08:02:30.248993+00:00 19994330.278000000864 29000000.024000000209 27870000.044999960810 3947409.982999920845 60404.335083796 2024-04-04T08:02:31.240000+00:00 19994330.276000019163 28999999.997000008821 27870000.029000040144 3954447.937000035774 60404.335095456 2024-04-04T08:02:32.247375+00:00 19994330.279999971390 29000000.024999991059 27869999.973999980837 3949621.037999988068 60404.335106932 2024-04-04T08:02:33.238878+00:00 19994330.277000069618 28999999.952000010759 27870000.000999990851 3948925.060999989975 60404.335118585 2024-04-04T08:02:34.245757+00:00 19994330.279999971390 29000000.028999980539 27870000.020000040531 3949973.990000010002 60404.335130061 2024-04-04T08:02:35.237261+00:00 19994330.278000000864 28999999.999000009149 27870000.018999990076 3945832.118000030983 60404.335141715 2024-04-04T08:02:36.244139+00:00 19994330.276000019163 29000000.000999990851 27869999.970999959856 3948947.865999937057 60404.335153374 2024-04-04T08:02:37.251515+00:00 19994330.278000000864 28999999.978999998420 27870000.028999980539 3946669.047000051010 60404.335164844 2024-04-04T08:02:38.242523+00:00 19994330.278000000864 29000000.012999981642 27869999.966000080109 3951264.957000017166 60404.335176503 2024-04-04T08:02:39.249898+00:00 19994330.279000040144 28999999.974000040442 27869999.982999920845 3953054.080999969970 60404.335187979 2024-04-04T08:02:40.241401+00:00 19994330.276999950409 29000000.038999971002 27870000.016000028700 3951462.950999975204 60404.335199633 2024-04-04T08:02:41.248280+00:00 19994330.281000021845 28999999.990000009537 27870000.006000038236 3952355.953000069130 60404.335211108 2024-04-04T08:02:42.239783+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3952892.982999920845 60404.335222762 2024-04-04T08:02:43.246663+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3951681.049000024796 60404.335234238 2024-04-04T08:02:44.238166+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3948916.983000040054 60404.335245898 2024-04-04T08:02:45.245540+00:00 19994330.281000021845 29000000.027000010014 27870000.026000019163 3951610.029999970924 60404.335257367 2024-04-04T08:02:46.236548+00:00 19994330.276999950409 28999999.976000010967 27870000.001000050455 3951376.050999999046 60404.335269027 2024-04-04T08:02:47.243923+00:00 19994330.279999971390 29000000.021999958903 27869999.998999949545 3952967.965000032913 60404.335280681 2024-04-04T08:02:48.250802+00:00 19994330.280000090599 29000000.014000058174 27869999.973000049591 3945745.996999979019 60404.335292156 2024-04-04T08:02:49.242306+00:00 19994330.273999929428 28999999.967000011355 27870000.051999930292 3951785.008000016212 60404.335303810 2024-04-04T08:02:50.249184+00:00 19994330.274999979883 29000000.021999958903 27869999.966000080109 3947879.977999926079 60404.335315286 2024-04-04T08:02:51.240688+00:00 19994330.281000021845 28999999.983000040054 27869999.957999940962 3953672.082000017166 60404.335326945 2024-04-04T08:02:52.248063+00:00 19994330.281000021845 28999999.970999959856 27870000.039999961853 3947860.897000073921 60404.335338415 2024-04-04T08:02:53.239070+00:00 19994330.276000000536 29000000.003000020981 27870000.003000020981 3952794.048999906052 60404.335350075 2024-04-04T08:02:54.246445+00:00 19994330.276999998838 29000000.009999990463 27869999.957000020891 3949433.129999995232 60404.335361545 2024-04-04T08:02:55.237453+00:00 19994330.278999999166 28999999.960999969393 27870000.006999969482 3946119.823000072967 60404.335373204 2024-04-04T08:02:56.244828+00:00 19994330.278000000864 29000000.055000070482 27870000.052999969572 3947008.031999946106 60404.335384674 2024-04-04T08:02:57.235835+00:00 19994330.276999998838 29000000.021999958903 27870000.024000000209 3952315.994000076782 60404.335396334 2024-04-04T08:02:58.243210+00:00 19994330.280000001192 28999999.991000059992 27870000.002000000328 3946639.980999947060 60404.335407993 2024-04-04T08:02:59.250586+00:00 19994330.280999999493 28999999.984999898821 27869999.923000011593 3950854.039000033867 60404.335419463 2024-04-04T08:03:00.241593+00:00 19994330.271999981254 28999999.997000098228 27869999.996999990195 3947081.962999939919 60404.335431122 2024-04-04T08:03:01.248968+00:00 19994330.279000010341 29000000.008999940008 27870000.037999998778 3945905.078999996185 60404.335442592 2024-04-04T08:03:02.239975+00:00 19994330.278000000864 28999999.986000061035 27869999.970999989659 3950900.032999991905 60404.335454252 2024-04-04T08:03:03.247349+00:00 19994330.278000000864 29000000.038999918848 27870000.042000029236 3947236.933000088204 60404.335465727 2024-04-04T08:03:04.238853+00:00 19994330.280000001192 28999999.950000051409 27870000.012999981642 3948442.964999914169 60404.335477381 2024-04-04T08:03:05.245732+00:00 19994330.278000000864 29000000.006999969482 27869999.965999990702 3948785.006000041962 60404.335488857 2024-04-04T08:03:06.237236+00:00 19994330.278000030667 29000000.024000048637 27869999.978999998420 3949789.925999999046 60404.335500516 2024-04-04T08:03:07.244611+00:00 19994330.274999979883 28999999.980000000447 27869999.977999988943 3946313.935999989975 60404.335511986 2024-04-04T08:03:08.235618+00:00 19994330.278000000864 29000000.039999999106 27870000.065000001341 3951069.208000063896 60404.335523646 2024-04-04T08:03:09.242994+00:00 19994330.278000000864 28999999.977000001818 27870000.010000050068 3952653.046999930870 60404.335535299 2024-04-04T08:03:10.249873+00:00 19994330.278999980539 28999999.989999990910 27869999.941999968141 3948776.874000072014 60404.335546775 2024-04-04T08:03:11.241376+00:00 19994330.281000021845 29000000.017000019550 27869999.977000001818 3944650.064999938011 60404.335558434 2024-04-04T08:03:12.248752+00:00 19994330.277000010014 28999999.991999980062 27870000.096000019461 3952696.868999958038 60404.335569905 2024-04-04T08:03:13.239758+00:00 19994330.273999989033 28999999.979999989271 27869999.941999968141 3945973.998000026215 60404.335581558 2024-04-04T08:03:14.246637+00:00 19994330.283999979496 29000000.029000010341 27870000.003000020981 3947524.989000082016 60404.335593034 2024-04-04T08:03:15.238140+00:00 19994330.271000031382 29000000.007999990135 27870000.103000041097 3949774.096999884117 60404.335604694 2024-04-04T08:03:16.245516+00:00 19994330.281000021845 28999999.995000001043 27869999.897999998182 3952313.988000034820 60404.335616163 2024-04-04T08:03:17.236523+00:00 19994330.278999980539 28999999.967999991030 27870000.011999960989 3948292.980000019073 60404.335627823 2024-04-04T08:03:18.243897+00:00 19994330.277000010014 28999999.989000018686 27869999.962999939919 3947689.065000057220 60404.335639293 2024-04-04T08:03:19.234905+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3949891.966999887954 60404.335650953 2024-04-04T08:03:20.242281+00:00 19994330.279000040144 29000000.028000000864 27869999.986999988556 3952498.013000010978 60404.335662606 2024-04-04T08:03:21.249160+00:00 19994330.276999950409 29000000.006999969482 27870000.052999969572 3955653.988000034820 60404.335674082 2024-04-04T08:03:22.240663+00:00 19994330.276999950409 28999999.997000038624 27869999.966000080109 3945359.985000013839 60404.335685741 2024-04-04T08:03:23.248038+00:00 19994330.282000061125 28999999.962999999523 27869999.970000028610 3947802.993000030983 60404.335697211 2024-04-04T08:03:24.239045+00:00 19994330.278000000864 29000000.055999990553 27870000.078999999911 3942441.975000023842 60404.335708871 2024-04-04T08:03:25.246420+00:00 19994330.276000019163 28999999.958999931812 27869999.950999978930 3947200.016999959946 60404.335720341 2024-04-04T08:03:26.237428+00:00 19994330.275999899954 29000000.031000021845 27869999.982999920845 3953588.980999947060 60404.335732000 2024-04-04T08:03:27.244803+00:00 19994330.278000000864 28999999.979000091553 27870000.030000090599 3950580.046000003815 60404.335743470 2024-04-04T08:03:28.235810+00:00 19994330.284000039101 29000000.013999938965 27869999.986999988556 3946274.984000086784 60404.335755129 2024-04-04T08:03:29.243185+00:00 19994330.272999998182 28999999.998000029474 27869999.985000010580 3949954.921000003815 60404.335766789 2024-04-04T08:03:30.250560+00:00 19994330.276000019163 29000000.003000020981 27870000.038999918848 3947400.061999917030 60404.335778259 2024-04-04T08:03:31.241568+00:00 19994330.279999971390 29000000.015999909490 27869999.998000029474 3949514.049000024796 60404.335789918 2024-04-04T08:03:32.248943+00:00 19994330.279000040144 28999999.946000099182 27869999.944000009447 3950336.993999958038 60404.335801388 2024-04-04T08:03:33.239950+00:00 19994330.278000000864 29000000.042999979109 27870000.028000000864 3949015.905000091065 60404.335813048 2024-04-04T08:03:34.247325+00:00 19994330.278999920934 28999999.957999940962 27869999.973999980837 3948188.041000009049 60404.335824524 2024-04-04T08:03:35.238829+00:00 19994330.279000040144 29000000.047999981791 27870000.021000031382 3948270.995999931823 60404.335836177 2024-04-04T08:03:36.245708+00:00 19994330.274999979883 28999999.991000059992 27870000.021000001580 3950551.032000064850 60404.335847653 2024-04-04T08:03:37.237211+00:00 19994330.280000090599 28999999.995999928564 27870000.000999998301 3947118.983999968041 60404.335859312 2024-04-04T08:03:38.244586+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3945996.047999978065 60404.335870782 2024-04-04T08:03:39.235593+00:00 19994330.278000000864 29000000.039000030607 27870000.025999989361 3946510.046000003815 60404.335882442 2024-04-04T08:03:40.242968+00:00 19994330.278999920934 28999999.978999968618 27869999.967000011355 3948125.968999981880 60404.335894096 2024-04-04T08:03:41.249848+00:00 19994330.282000061125 28999999.955000039190 27869999.949000000954 3948225.993999958038 60404.335905571 2024-04-04T08:03:42.241351+00:00 19994330.274999979883 29000000.050999999046 27870000.049999978393 3950986.986000061035 60404.335917231 2024-04-04T08:03:43.248726+00:00 19994330.276000019163 28999999.987999919802 27870000.008000019938 3951517.945999979973 60404.335928701 2024-04-04T08:03:44.239733+00:00 19994330.276999950409 28999999.999000001699 27869999.954000029713 3950003.018000007141 60404.335940360 2024-04-04T08:03:45.247108+00:00 19994330.280000090599 28999999.986000001431 27870000.003999948502 3950231.894000052940 60404.335951830 2024-04-04T08:03:46.238116+00:00 19994330.278000000864 29000000.010999988765 27869999.996000051498 3947021.102999926079 60404.335963489 2024-04-04T08:03:47.245491+00:00 19994330.282000001520 29000000.000000000000 27870000.063999950886 3947500.084999999963 60404.335974965 2024-04-04T08:03:48.236994+00:00 19994330.274000000209 28999999.995000001043 27869999.987000048161 3947284.984000000171 60404.335986619 2024-04-04T08:03:49.243873+00:00 19994330.276999998838 29000000.007999990135 27870000.025999959558 3946884.006000000052 60404.335998095 2024-04-04T08:03:50.235376+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3948244.930999999866 60404.336009748 2024-04-04T08:03:51.242256+00:00 19994330.278000008315 28999999.945000018924 27869999.944000009447 3950790.930999999866 60404.336021408 2024-04-04T08:03:52.249631+00:00 19994330.280999988317 29000000.035999979824 27870000.024999979883 3947960.010000002105 60404.336032883 2024-04-04T08:03:53.241134+00:00 19994330.278000008315 29000000.004999998957 27870000.035000029951 3943705.049999997020 60404.336044537 2024-04-04T08:03:54.248012+00:00 19994330.278000000864 28999999.935999989510 27869999.860000010580 3947728.009000000078 60404.336056013 2024-04-04T08:03:55.239516+00:00 19994330.277000010014 29000000.026000019163 27870000.085000038147 3947841.980999999214 60404.336067667 2024-04-04T08:03:56.246396+00:00 19994330.274999979883 29000000.032000008970 27869999.970999959856 3947559.055000000168 60404.336079143 2024-04-04T08:03:57.237899+00:00 19994330.280000001192 28999999.989000018686 27870000.055999990553 3948166.874000004958 60404.336090796 2024-04-04T08:03:58.244778+00:00 19994330.280000001192 29000000.018999990076 27870000.021000031382 3948706.045999995898 60404.336102272 2024-04-04T08:03:59.236281+00:00 19994330.278000000864 28999999.967999991030 27869999.962999939919 3948447.012000001967 60404.336113931 2024-04-04T08:04:00.243657+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3949851.061999998987 60404.336125401 2024-04-04T08:04:01.234664+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3951388.978000000119 60404.336137061 2024-04-04T08:04:02.242039+00:00 19994330.277000010014 28999999.992000039667 27869999.957000020891 3952744.983999996912 60404.336148714 2024-04-04T08:04:03.248918+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3943681.989000007976 60404.336160190 2024-04-04T08:04:04.240421+00:00 19994330.278999980539 29000000.036000009626 27870000.039000030607 3946898.053999990225 60404.336171850 2024-04-04T08:04:05.247796+00:00 19994330.278999980539 28999999.945999979973 27869999.950999978930 3946073.020000011194 60404.336183319 2024-04-04T08:04:06.238804+00:00 19994330.279000040144 29000000.041000008583 27870000.001000050455 3946112.894999995828 60404.336194979 2024-04-04T08:04:07.246178+00:00 19994330.276999950409 28999999.981999989599 27870000.029000040144 3948746.121999993920 60404.336206449 2024-04-04T08:04:08.237186+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3949047.933999999892 60404.336218108 2024-04-04T08:04:09.244561+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3950900.995000004768 60404.336229579 2024-04-04T08:04:10.235568+00:00 19994330.279999971390 28999999.987999919802 27870000.041000008583 3948176.025999993086 60404.336241238 2024-04-04T08:04:11.242943+00:00 19994330.281000021845 29000000.019000049680 27870000.013000011444 3949314.951000005007 60404.336252708 2024-04-04T08:04:12.233951+00:00 19994330.274999979883 28999999.995000001043 27869999.945999979973 3946535.988000005018 60404.336264367 2024-04-04T08:04:13.241326+00:00 19994330.279999971390 28999999.998999949545 27870000.002000089735 3949846.009000002872 60404.336276026 2024-04-04T08:04:14.248701+00:00 19994330.274000048637 29000000.017000079155 27870000.067999999970 3945664.120999991894 60404.336287497 2024-04-04T08:04:15.239708+00:00 19994330.281999949366 28999999.981999989599 27869999.973000001162 3951049.871000006795 60404.336299156 2024-04-04T08:04:16.247083+00:00 19994330.279000040144 29000000.013000011444 27869999.980999998748 3946713.096000000834 60404.336310626 2024-04-04T08:04:17.238091+00:00 19994330.277000069618 28999999.996999979019 27870000.013000000268 3950053.000999987125 60404.336322285 2024-04-04T08:04:18.245466+00:00 19994330.276999950409 29000000.016000028700 27869999.975000008941 3946898.885000004899 60404.336333761 2024-04-04T08:04:19.236969+00:00 19994330.276000019163 28999999.988999959081 27870000.015999998897 3947617.075000002980 60404.336345415 2024-04-04T08:04:20.243848+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3943508.969000012148 60404.336356890 2024-04-04T08:04:21.235351+00:00 19994330.279999971390 28999999.991999998689 27870000.021000001580 3951797.023999989033 60404.336368544 2024-04-04T08:04:22.242231+00:00 19994330.278000000864 28999999.986999999732 27869999.947999980301 3950828.923000007868 60404.336380204 2024-04-04T08:04:23.249606+00:00 19994330.278000000864 29000000.052999988198 27870000.045000020415 3953709.078999996185 60404.336391674 2024-04-04T08:04:24.240613+00:00 19994330.279000040144 29000000.005000010133 27870000.009999990463 3947935.000000000000 60404.336403333 2024-04-04T08:04:25.247988+00:00 19994330.276999950409 28999999.981000009924 27869999.994000021368 3948875.102999985218 60404.336414803 2024-04-04T08:04:26.238995+00:00 19994330.277000069618 28999999.977000001818 27870000.006999969482 3952086.824000000954 60404.336426463 2024-04-04T08:04:27.246371+00:00 19994330.281000021845 28999999.996999979019 27869999.986999988556 3947738.085000007879 60404.336437933 2024-04-04T08:04:28.237378+00:00 19994330.278000000864 28999999.997000008821 27870000.004000011832 3950716.050000011921 60404.336449592 2024-04-04T08:04:29.244753+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3945954.905000001192 60404.336461068 2024-04-04T08:04:30.236256+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3946308.087999999989 60404.336472721 2024-04-04T08:04:31.243135+00:00 19994330.279000040144 28999999.995999988168 27869999.958999991417 3951010.899999976158 60404.336484191 2024-04-04T08:04:32.234142+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3949746.022000014782 60404.336495851 2024-04-04T08:04:33.241518+00:00 19994330.278000000864 28999999.995000001043 27870000.038999971002 3951671.974000006914 60404.336507510 2024-04-04T08:04:34.248893+00:00 19994330.279999971390 29000000.015999969095 27869999.990000009537 3954184.010999978054 60404.336518981 2024-04-04T08:04:35.239900+00:00 19994330.278000000864 29000000.017000019550 27869999.996000051498 3950671.078999996185 60404.336530640 2024-04-04T08:04:36.247275+00:00 19994330.280000090599 29000000.008000019938 27869999.993999961764 3950357.036000012886 60404.336542110 2024-04-04T08:04:37.238283+00:00 19994330.274999979883 28999999.977000001818 27870000.008999940008 3950092.919000000227 60404.336553769 2024-04-04T08:04:38.245658+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3948603.981999992859 60404.336565239 2024-04-04T08:04:39.236665+00:00 19994330.276000019163 29000000.035000029951 27870000.068000078201 3948950.953999996185 60404.336576899 2024-04-04T08:04:40.244040+00:00 19994330.286999940872 28999999.967999938875 27869999.901999950409 3947821.023000001907 60404.336588369 2024-04-04T08:04:41.235047+00:00 19994330.274999998510 29000000.014000058174 27870000.055999990553 3957335.053000003099 60404.336600028 2024-04-04T08:04:42.242422+00:00 19994330.278000000864 28999999.964999910444 27869999.937000039965 3954022.037000000011 60404.336611498 2024-04-04T08:04:43.233430+00:00 19994330.280999999493 29000000.032000061125 27870000.031999949366 3952945.913000016939 60404.336623157 2024-04-04T08:04:44.240805+00:00 19994330.274000000209 29000000.041000008583 27870000.043000098318 3950266.996999979019 60404.336634811 2024-04-04T08:04:45.247684+00:00 19994330.278000000864 28999999.939999941736 27869999.954999919981 3954801.050000011921 60404.336646287 2024-04-04T08:04:46.239187+00:00 19994330.278999980539 29000000.043000098318 27870000.001000050455 3947695.048999994993 60404.336657946 2024-04-04T08:04:47.246563+00:00 19994330.280000001192 28999999.965999960899 27870000.023999929428 3948766.874000012875 60404.336669416 2024-04-04T08:04:48.237570+00:00 19994330.275000009686 28999999.995000001043 27869999.992000099272 3945536.980999975931 60404.336681076 2024-04-04T08:04:49.244945+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3947927.046000003815 60404.336692546 2024-04-04T08:04:50.235952+00:00 19994330.280000001192 28999999.970000028610 27869999.956999901682 3948743.004999995232 60404.336704205 2024-04-04T08:04:51.243328+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3950024.988000005018 60404.336715675 2024-04-04T08:04:52.234335+00:00 19994330.275000009686 28999999.981000069529 27870000.032999988645 3949554.067000002135 60404.336727335 2024-04-04T08:04:53.241710+00:00 19994330.280000030994 29000000.009999990463 27870000.002999998629 3952391.935000001919 60404.336738988 2024-04-04T08:04:54.248589+00:00 19994330.278999980539 29000000.009999990463 27870000.002999998629 3952876.102999985218 60404.336750464 2024-04-04T08:04:55.240092+00:00 19994330.274999979883 28999999.981999989599 27869999.974000010639 3954077.972999989986 60404.336762124 2024-04-04T08:04:56.247469+00:00 19994330.278000000864 29000000.014999989420 27870000.037999998778 3951856.976000010967 60404.336773593 2024-04-04T08:04:57.238474+00:00 19994330.280000030994 29000000.006999969482 27870000.011999990791 3952138.965000032913 60404.336785253 2024-04-04T08:04:58.245850+00:00 19994330.278999980539 28999999.953999999911 27869999.934000018984 3947423.038999975193 60404.336796723 2024-04-04T08:04:59.236857+00:00 19994330.274999979883 29000000.030999999493 27870000.024999979883 3947766.944999992847 60404.336808383 2024-04-04T08:05:00.244232+00:00 19994330.280000030994 28999999.985000010580 27869999.984000001103 3945580.976999998093 60404.336819858 2024-04-04T08:05:01.235735+00:00 19994330.273999989033 29000000.016999989748 27869999.984999980778 3949982.072000027169 60404.336831512 2024-04-04T08:05:02.242615+00:00 19994330.280000030994 28999999.986999999732 27870000.046000000089 3948982.994000018109 60404.336842988 2024-04-04T08:05:03.234118+00:00 19994330.278999980539 29000000.006000008434 27870000.006000038236 3951228.979999959003 60404.336854641 2024-04-04T08:05:04.240997+00:00 19994330.277000010014 28999999.996999979019 27870000.000999990851 3949508.064999998081 60404.336866301 2024-04-04T08:05:05.248372+00:00 19994330.280999958515 29000000.008000019938 27869999.981000009924 3948134.835000038147 60404.336877776 2024-04-04T08:05:06.239875+00:00 19994330.277000010014 28999999.996000021696 27870000.014999989420 3948017.138999999035 60404.336889430 2024-04-04T08:05:07.246755+00:00 19994330.278000000864 29000000.025999959558 27870000.061999980360 3948877.005999981891 60404.336900906 2024-04-04T08:05:08.238258+00:00 19994330.276000019163 28999999.968999978155 27869999.882000029087 3952430.935999989975 60404.336912565 2024-04-04T08:05:09.245633+00:00 19994330.282999988645 29000000.036000009626 27870000.064000010490 3947318.087000011932 60404.336924035 2024-04-04T08:05:10.236640+00:00 19994330.276000019163 29000000.027000010014 27870000.000999990851 3947426.856000006199 60404.336935694 2024-04-04T08:05:11.244015+00:00 19994330.278999920934 28999999.936999980360 27869999.988000039011 3950903.078000009060 60404.336947164 2024-04-04T08:05:12.235022+00:00 19994330.275000099093 28999999.975000020117 27869999.942999958992 3950492.047999978065 60404.336958824 2024-04-04T08:05:13.242398+00:00 19994330.275999899954 29000000.036000009626 27870000.080999970436 3952546.977999985218 60404.336970294 2024-04-04T08:05:14.233405+00:00 19994330.278000000864 29000000.022000011057 27869999.935999989510 3945669.962999999989 60404.336981954 2024-04-04T08:05:15.240780+00:00 19994330.278000000864 28999999.983999971300 27870000.054000020027 3949309.054000020027 60404.336993607 2024-04-04T08:05:16.247659+00:00 19994330.281000021845 28999999.957000020891 27869999.973000049591 3948757.037999988068 60404.337005083 2024-04-04T08:05:17.239163+00:00 19994330.277000069618 29000000.018000010401 27869999.993000030518 3944472.930000007153 60404.337016742 2024-04-04T08:05:18.246538+00:00 19994330.279999971390 29000000.021000031382 27870000.014999989420 3950317.009999989998 60404.337028212 2024-04-04T08:05:19.237545+00:00 19994330.276000019163 28999999.992999911308 27870000.047999981791 3944559.990999997128 60404.337039872 2024-04-04T08:05:20.244920+00:00 19994330.276000019163 29000000.011000040919 27869999.901999950409 3951771.993000030983 60404.337051347 2024-04-04T08:05:21.236423+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3949093.983999968041 60404.337063001 2024-04-04T08:05:22.243302+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3948656.972000002861 60404.337074477 2024-04-04T08:05:23.234806+00:00 19994330.279999971390 29000000.013000011444 27869999.963000059128 3950865.071000040043 60404.337086131 2024-04-04T08:05:24.241685+00:00 19994330.279000040144 29000000.003000020981 27870000.006999969482 3943022.019999980927 60404.337097607 2024-04-04T08:05:25.233188+00:00 19994330.277000069618 28999999.968000050634 27870000.044999960810 3949095.964999973774 60404.337109260 2024-04-04T08:05:26.240067+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3954897.050000011921 60404.337120919 2024-04-04T08:05:27.247443+00:00 19994330.276999950409 29000000.012999888510 27870000.082000020891 3947355.031000018120 60404.337132390 2024-04-04T08:05:28.238449+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3947475.894999980927 60404.337144049 2024-04-04T08:05:29.245825+00:00 19994330.281000021845 28999999.965000029653 27869999.954999919981 3948418.008000016212 60404.337155519 2024-04-04T08:05:30.236832+00:00 19994330.274999979883 29000000.042999979109 27870000.040000081062 3950746.977999985218 60404.337167178 2024-04-04T08:05:31.244207+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3950189.034000039101 60404.337178648 2024-04-04T08:05:32.235214+00:00 19994330.275999899954 28999999.981999989599 27869999.989000000060 3948909.042999982834 60404.337190308 2024-04-04T08:05:33.242590+00:00 19994330.276000019163 29000000.004000071436 27870000.006999999285 3949478.953000009060 60404.337201783 2024-04-04T08:05:34.234093+00:00 19994330.284000001848 28999999.978999968618 27869999.964999999851 3949693.000000000000 60404.337213437 2024-04-04T08:05:35.240972+00:00 19994330.276000000536 29000000.028000000864 27869999.996000010520 3952202.033999979030 60404.337225097 2024-04-04T08:05:36.248346+00:00 19994330.280999999493 28999999.995000001043 27870000.030999988317 3947721.027999997139 60404.337236572 2024-04-04T08:05:37.239850+00:00 19994330.274000000209 28999999.966999989003 27869999.981999989599 3945099.009000002872 60404.337248226 2024-04-04T08:05:38.246729+00:00 19994330.278999999166 29000000.021999999881 27870000.015999998897 3950768.948000013828 60404.337259702 2024-04-04T08:05:39.238233+00:00 19994330.275999989361 29000000.001999989152 27869999.925999999046 3949451.972999989986 60404.337271356 2024-04-04T08:05:40.245112+00:00 19994330.280999999493 28999999.988000009209 27870000.047999981791 3952470.973999977112 60404.337282831 2024-04-04T08:05:41.236615+00:00 19994330.278000000864 29000000.025000009686 27869999.986000001431 3952989.035000026226 60404.337294485 2024-04-04T08:05:42.243494+00:00 19994330.277000010014 28999999.984000001103 27870000.002000030130 3952189.013999999035 60404.337305961 2024-04-04T08:05:43.234998+00:00 19994330.278999980539 28999999.998000029474 27870000.020999971777 3948195.959999979008 60404.337317620 2024-04-04T08:05:44.242373+00:00 19994330.275000009686 29000000.009999990463 27870000.010000050068 3953301.151000022888 60404.337329090 2024-04-04T08:05:45.233380+00:00 19994330.279000010341 28999999.985000010580 27869999.963999990374 3951678.879000008106 60404.337340744 2024-04-04T08:05:46.240259+00:00 19994330.278999980539 29000000.023999989033 27870000.004000011832 3950974.986999989022 60404.337352403 2024-04-04T08:05:47.247634+00:00 19994330.282000008970 28999999.991999980062 27870000.062999960035 3949612.071999967098 60404.337363879 2024-04-04T08:05:48.239138+00:00 19994330.273999989033 29000000.037999991328 27869999.957000020891 3954972.917000054847 60404.337375533 2024-04-04T08:05:49.246017+00:00 19994330.276000019163 28999999.965000029653 27870000.012000020593 3947936.029999970924 60404.337387009 2024-04-04T08:05:50.237520+00:00 19994330.278000000864 29000000.028999980539 27869999.990999940783 3949441.999000012875 60404.337398662 2024-04-04T08:05:51.244399+00:00 19994330.278999980539 28999999.949000000954 27870000.014999989420 3952000.949999988079 60404.337410138 2024-04-04T08:05:52.235902+00:00 19994330.278999980539 29000000.023999989033 27869999.975000020117 3953548.991999983788 60404.337421797 2024-04-04T08:05:53.243278+00:00 19994330.278000000864 29000000.037000060081 27870000.037000060081 3949633.064999998081 60404.337433267 2024-04-04T08:05:54.234285+00:00 19994330.280000030994 28999999.937999960035 27869999.930999990553 3944940.062000035774 60404.337444927 2024-04-04T08:05:55.241660+00:00 19994330.273999989033 29000000.041999939829 27870000.061999920756 3948039.902999997139 60404.337456397 2024-04-04T08:05:56.232667+00:00 19994330.278999980539 28999999.981000069529 27869999.959000110626 3952932.103999971878 60404.337468056 2024-04-04T08:05:57.240042+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3949569.824999988079 60404.337479715 2024-04-04T08:05:58.247418+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3953830.107000052929 60404.337491185 2024-04-04T08:05:59.238424+00:00 19994330.282000008970 28999999.962999939919 27869999.981999989599 3950781.964999973774 60404.337502845 2024-04-04T08:06:00.245800+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3952708.052999972831 60404.337514315 2024-04-04T08:06:01.236807+00:00 19994330.276999950409 29000000.060999989510 27870000.003000020981 3949907.997000039089 60404.337525974 2024-04-04T08:06:02.244182+00:00 19994330.280000090599 28999999.952000018209 27869999.971999999136 3948374.941999971867 60404.337537444 2024-04-04T08:06:03.235190+00:00 19994330.276999950409 29000000.004000071436 27870000.028999920934 3950149.075999975204 60404.337549104 2024-04-04T08:06:04.242565+00:00 19994330.276000019163 29000000.024999979883 27869999.986000061035 3949374.002000092994 60404.337560580 2024-04-04T08:06:05.234068+00:00 19994330.281999949366 28999999.960999969393 27869999.977000001818 3949934.944999932777 60404.337572233 2024-04-04T08:06:06.240947+00:00 19994330.275000099093 29000000.014000058174 27870000.044999960810 3948837.032999991905 60404.337583709 2024-04-04T08:06:07.232450+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3947401.917999982834 60404.337595363 2024-04-04T08:06:08.239329+00:00 19994330.276999950409 28999999.981999989599 27870000.034000039101 3951088.047000051010 60404.337607022 2024-04-04T08:06:09.246704+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3949914.013999938965 60404.337618498 2024-04-04T08:06:10.238208+00:00 19994330.279999971390 28999999.995000001043 27869999.988000001758 3948320.041000009049 60404.337630151 2024-04-04T08:06:11.245087+00:00 19994330.276000019163 29000000.029999971390 27870000.019000008702 3948263.861000061035 60404.337641627 2024-04-04T08:06:12.236590+00:00 19994330.281000021845 28999999.978999990970 27869999.951999988407 3948243.034999967087 60404.337653287 2024-04-04T08:06:13.243965+00:00 19994330.279999971390 28999999.967999998480 27870000.037000000477 3945896.037999988068 60404.337664756 2024-04-04T08:06:14.234973+00:00 19994330.276000019163 29000000.015000011772 27869999.971000019461 3954944.971000074875 60404.337676411 2024-04-04T08:06:15.241852+00:00 19994330.273999929428 28999999.999000001699 27870000.014999989420 3944414.074000000954 60404.337687886 2024-04-04T08:06:16.233355+00:00 19994330.279000040144 28999999.993999991566 27870000.002999991179 3951241.940999985207 60404.337699546 2024-04-04T08:06:17.240730+00:00 19994330.279999971390 29000000.006999999285 27869999.983000010252 3949222.013999938965 60404.337711199 2024-04-04T08:06:18.247609+00:00 19994330.278000000864 28999999.996000021696 27869999.966000020504 3947357.993000030983 60404.337722675 2024-04-04T08:06:19.239113+00:00 19994330.279000040144 29000000.015999969095 27870000.056999981403 3950300.003999948967 60404.337734329 2024-04-04T08:06:20.245992+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3947554.963999987114 60404.337745804 2024-04-04T08:06:21.237495+00:00 19994330.273999929428 29000000.013999998569 27869999.994000021368 3944938.055000067223 60404.337757458 2024-04-04T08:06:22.244374+00:00 19994330.282000061125 28999999.977999988943 27870000.005999978632 3949906.027999997139 60404.337768934 2024-04-04T08:06:23.235877+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3949296.866999983788 60404.337780587 2024-04-04T08:06:24.242756+00:00 19994330.279000040144 28999999.999000009149 27870000.074000000954 3949019.054000020027 60404.337792063 2024-04-04T08:06:25.234260+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3948472.011000037193 60404.337803722 2024-04-04T08:06:26.241635+00:00 19994330.274000048637 28999999.986999988556 27870000.020999971777 3947473.958999990951 60404.337815193 2024-04-04T08:06:27.232642+00:00 19994330.278999920934 29000000.029999971390 27869999.946000039577 3947636.087000011932 60404.337826852 2024-04-04T08:06:28.240017+00:00 19994330.282000001520 28999999.981000009924 27870000.026999950409 3951997.934999942780 60404.337838506 2024-04-04T08:06:29.246897+00:00 19994330.280000001192 29000000.006000038236 27869999.978000041097 3948734.090999960899 60404.337849982 2024-04-04T08:06:30.238400+00:00 19994330.276999998838 28999999.981000009924 27870000.004999998957 3954943.012000083923 60404.337861635 2024-04-04T08:06:31.245279+00:00 19994330.276000000536 29000000.013999938965 27870000.016000028700 3946323.000000000000 60404.337873111 2024-04-04T08:06:32.236782+00:00 19994330.278000000864 29000000.046000000089 27870000.053999900818 3949696.906999946106 60404.337884770 2024-04-04T08:06:33.244157+00:00 19994330.277000010014 28999999.971000079066 27869999.968000050634 3949323.031000018120 60404.337896240 2024-04-04T08:06:34.235165+00:00 19994330.276999998838 29000000.000999931246 27869999.986999988556 3950345.008999944199 60404.337907900 2024-04-04T08:06:35.242540+00:00 19994330.280999988317 28999999.981000069529 27869999.983000040054 3946743.012000083923 60404.337919370 2024-04-04T08:06:36.233549+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3951729.095000029076 60404.337931029 2024-04-04T08:06:37.240922+00:00 19994330.280999988317 28999999.998999949545 27870000.018999930471 3947928.919999957085 60404.337942505 2024-04-04T08:06:38.232425+00:00 19994330.275000009686 28999999.983000040054 27869999.984000090510 3952246.965999960899 60404.337954159 2024-04-04T08:06:39.239304+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3947386.011999965180 60404.337965818 2024-04-04T08:06:40.246680+00:00 19994330.277000010014 29000000.025000099093 27870000.019999980927 3949362.949000000954 60404.337977288 2024-04-04T08:06:41.237687+00:00 19994330.280999988317 29000000.010999921709 27869999.985000010580 3950056.050999999046 60404.337988948 2024-04-04T08:06:42.245062+00:00 19994330.278000000864 29000000.003000020981 27870000.070000048727 3951605.996000051033 60404.338000418 2024-04-04T08:06:43.236069+00:00 19994330.278000000864 28999999.975999951363 27869999.935999989510 3950117.927999972831 60404.338012077 2024-04-04T08:06:44.243445+00:00 19994330.277000010014 28999999.992000099272 27869999.978999968618 3949440.149999976158 60404.338023547 2024-04-04T08:06:45.234451+00:00 19994330.275999959558 29000000.000999931246 27869999.986999988556 3950003.897000073921 60404.338035206 2024-04-04T08:06:46.241827+00:00 19994330.281000021845 28999999.986000061035 27870000.014999989420 3948444.097999929916 60404.338046676 2024-04-04T08:06:47.232834+00:00 19994330.275000039488 28999999.973999980837 27870000.009999990463 3952970.976999998093 60404.338058336 2024-04-04T08:06:48.240209+00:00 19994330.280999958515 29000000.039000030607 27869999.951999999583 3949843.099000095855 60404.338069989 2024-04-04T08:06:49.247089+00:00 19994330.277000010014 28999999.980999998748 27870000.068999998271 3947108.888000010978 60404.338081465 2024-04-04T08:06:50.238592+00:00 19994330.277000010014 29000000.030000001192 27870000.013000000268 3944682.996999979019 60404.338093124 2024-04-04T08:06:51.245967+00:00 19994330.276000019163 28999999.995000001043 27869999.987999990582 3946096.990000010002 60404.338104594 2024-04-04T08:06:52.236974+00:00 19994330.279999971390 28999999.989999990910 27869999.969000011683 3950336.967000008095 60404.338116254 2024-04-04T08:06:53.244349+00:00 19994330.281000021845 29000000.035000011325 27870000.041000008583 3954249.067999958992 60404.338127724 2024-04-04T08:06:54.235356+00:00 19994330.278000000864 28999999.974999990314 27869999.987999979407 3946579.029999970924 60404.338139384 2024-04-04T08:06:55.242732+00:00 19994330.276000019163 29000000.036000009626 27870000.013999998569 3951955.848999977112 60404.338150859 2024-04-04T08:06:56.234235+00:00 19994330.278999920934 28999999.961999978870 27869999.982000019401 3950789.078999996185 60404.338162513 2024-04-04T08:06:57.241114+00:00 19994330.277000069618 29000000.000000000000 27869999.969999969006 3948771.027999997139 60404.338173989 2024-04-04T08:06:58.232617+00:00 19994330.276000019163 28999999.972999989986 27869999.993000030518 3950526.923000096809 60404.338185642 2024-04-04T08:06:59.239497+00:00 19994330.278999920934 29000000.003000020981 27870000.024999979883 3952749.988999962807 60404.338197302 2024-04-04T08:07:00.246871+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3948239.054999948014 60404.338208772 2024-04-04T08:07:01.237879+00:00 19994330.277000069618 29000000.032999988645 27870000.010999981314 3952450.973000050057 60404.338220431 2024-04-04T08:07:02.245254+00:00 19994330.278999920934 28999999.993000030518 27870000.028000000864 3956377.077999948990 60404.338231901 2024-04-04T08:07:03.236261+00:00 19994330.279000040144 29000000.012999951839 27869999.987999979407 3949389.872000098228 60404.338243561 2024-04-04T08:07:04.243636+00:00 19994330.274999979883 28999999.999000009149 27870000.055000010878 3954672.981999992859 60404.338255031 2024-04-04T08:07:05.234643+00:00 19994330.282000061125 28999999.968999978155 27869999.937000039965 3958892.115999937057 60404.338266690 2024-04-04T08:07:06.242019+00:00 19994330.276999950409 29000000.014000058174 27870000.015999969095 3954665.995000004768 60404.338278166 2024-04-04T08:07:07.233522+00:00 19994330.276999950409 28999999.996999979019 27869999.979000028223 3952838.080000042915 60404.338289825 2024-04-04T08:07:08.240897+00:00 19994330.280000090599 29000000.019999980927 27869999.998999949545 3952325.847999929916 60404.338301295 2024-04-04T08:07:09.231905+00:00 19994330.275999899954 28999999.991000059992 27869999.988999959081 3951713.098000050057 60404.338312955 2024-04-04T08:07:10.239280+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3955389.909999967087 60404.338324608 2024-04-04T08:07:11.246159+00:00 19994330.280000090599 28999999.970999959856 27869999.983000040054 3950815.978000044823 60404.338336084 2024-04-04T08:07:12.237662+00:00 19994330.276000019163 29000000.003000020981 27869999.980999950320 3952263.983999968041 60404.338347738 2024-04-04T08:07:13.244541+00:00 19994330.278999920934 29000000.013000011444 27870000.021999958903 3955478.185000061989 60404.338359213 2024-04-04T08:07:14.236044+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3949577.940999985207 60404.338370873 2024-04-04T08:07:15.243420+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3950798.957999945153 60404.338382343 2024-04-04T08:07:16.234427+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3954991.980000019073 60404.338394002 2024-04-04T08:07:17.241802+00:00 19994330.281000021845 28999999.939000010490 27869999.921000000089 3949625.080000042915 60404.338405472 2024-04-04T08:07:18.232809+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3950741.931999921799 60404.338417132 2024-04-04T08:07:19.240184+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3950859.027999997139 60404.338428602 2024-04-04T08:07:20.231191+00:00 19994330.279999971390 29000000.014999989420 27869999.975000020117 3953061.060999989975 60404.338440261 2024-04-04T08:07:21.238567+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3952566.013000010978 60404.338451915 2024-04-04T08:07:22.245446+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3951037.869000076782 60404.338463391 2024-04-04T08:07:23.236949+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3950370.046999930870 60404.338475044 2024-04-04T08:07:24.243828+00:00 19994330.282000008970 28999999.987999919802 27870000.039000030607 3951674.991000055801 60404.338486520 2024-04-04T08:07:25.235331+00:00 19994330.276999998838 29000000.037000060081 27869999.987999919802 3954332.093999981880 60404.338498179 2024-04-04T08:07:26.242707+00:00 19994330.276999998838 28999999.969999998808 27869999.998000029474 3950886.957000017166 60404.338509650 2024-04-04T08:07:27.233714+00:00 19994330.274000000209 28999999.971999999136 27869999.999000001699 3958272.934999942780 60404.338521309 2024-04-04T08:07:28.241089+00:00 19994330.280000019819 29000000.063999999315 27870000.032000001520 3952643.058000088204 60404.338532779 2024-04-04T08:07:29.232096+00:00 19994330.281999979168 28999999.999000009149 27869999.971000000834 3950714.990999937057 60404.338544439 2024-04-04T08:07:30.239472+00:00 19994330.276000019163 28999999.996000010520 27870000.015999998897 3955480.967000008095 60404.338556092 2024-04-04T08:07:31.246350+00:00 19994330.275999989361 28999999.967999991030 27869999.963000010699 3953976.983999968041 60404.338567568 2024-04-04T08:07:32.237854+00:00 19994330.280999988317 29000000.025000009686 27870000.033999979496 3948053.000000000000 60404.338579222 2024-04-04T08:07:33.244733+00:00 19994330.275000009686 29000000.000000000000 27869999.967999991030 3950626.083999990951 60404.338590697 2024-04-04T08:07:34.236236+00:00 19994330.276000019163 28999999.984999980778 27870000.013000011444 3948798.991999983788 60404.338602357 2024-04-04T08:07:35.243611+00:00 19994330.280999958515 29000000.000999990851 27869999.993999991566 3949757.930999993812 60404.338613832 2024-04-04T08:07:36.235116+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3950293.040000081062 60404.338625486 2024-04-04T08:07:37.241994+00:00 19994330.274999979883 28999999.971000019461 27870000.036000009626 3952204.074000000954 60404.338636956 2024-04-04T08:07:38.233001+00:00 19994330.278000000864 29000000.010999981314 27869999.926999989897 3951281.903999925125 60404.338648615 2024-04-04T08:07:39.240376+00:00 19994330.281000021845 29000000.008999999613 27870000.025000039488 3953321.913000106812 60404.338660091 2024-04-04T08:07:40.231880+00:00 19994330.273999989033 29000000.008000019938 27870000.041000008583 3954409.191999911796 60404.338671745 2024-04-04T08:07:41.238758+00:00 19994330.282000008970 29000000.004000011832 27869999.970999959856 3950521.797999978065 60404.338683404 2024-04-04T08:07:42.246133+00:00 19994330.274999979883 28999999.995000001043 27870000.017000019550 3949175.030000091065 60404.338694874 2024-04-04T08:07:43.237141+00:00 19994330.280000030994 29000000.000999990851 27869999.992999970913 3955577.057999968994 60404.338706534 2024-04-04T08:07:44.244516+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3955390.985000013839 60404.338718004 2024-04-04T08:07:45.235523+00:00 19994330.281000021845 29000000.011999960989 27869999.999000009149 3952338.046999930870 60404.338729663 2024-04-04T08:07:46.242899+00:00 19994330.273999989033 28999999.980000019073 27869999.953999999911 3951910.907000064850 60404.338741139 2024-04-04T08:07:47.234402+00:00 19994330.283999979496 29000000.029000040144 27870000.070000048727 3952562.111999989022 60404.338752793 2024-04-04T08:07:48.241281+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3949872.950999975204 60404.338764268 2024-04-04T08:07:49.232784+00:00 19994330.272999998182 28999999.983000040054 27869999.981000069529 3954481.004000068177 60404.338775922 2024-04-04T08:07:50.239664+00:00 19994330.281000021845 29000000.041999939829 27870000.035999890417 3950489.958999990951 60404.338787398 2024-04-04T08:07:51.231166+00:00 19994330.276999950409 28999999.977000001818 27869999.971000079066 3949870.953999996185 60404.338799051 2024-04-04T08:07:52.238046+00:00 19994330.277000069618 29000000.017000079155 27869999.980999950320 3947949.125000000000 60404.338810711 2024-04-04T08:07:53.245421+00:00 19994330.281999949366 28999999.973999980837 27869999.953999999911 3954321.883000016212 60404.338822181 2024-04-04T08:07:54.236428+00:00 19994330.278000000864 28999999.988999959081 27870000.067000031471 3947916.056999921799 60404.338833841 2024-04-04T08:07:55.243803+00:00 19994330.276000019163 29000000.057000041008 27870000.050999999046 3952355.915000081062 60404.338845316 2024-04-04T08:07:56.235307+00:00 19994330.274999979883 28999999.972999930382 27869999.949000000954 3951680.172999978065 60404.338856970 2024-04-04T08:07:57.242186+00:00 19994330.277000069618 29000000.011000040919 27870000.042999979109 3947477.906999946106 60404.338868446 2024-04-04T08:07:58.233689+00:00 19994330.279999971390 29000000.019000049680 27869999.994000080973 3953213.957000017166 60404.338880099 2024-04-04T08:07:59.240568+00:00 19994330.279999971390 28999999.985999941826 27869999.983999971300 3945233.108999968041 60404.338891575 2024-04-04T08:08:00.232071+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3946155.988000034820 60404.338903234 2024-04-04T08:08:01.239447+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3949124.939000010025 60404.338914888 2024-04-04T08:08:02.246326+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3947713.021000028122 60404.338926364 2024-04-04T08:08:03.237829+00:00 19994330.277000069618 29000000.015000000596 27869999.996000051498 3950442.946999907028 60404.338938017 2024-04-04T08:08:04.244708+00:00 19994330.279999971390 28999999.975999999791 27870000.033999919891 3947286.032000064850 60404.338949493 2024-04-04T08:08:05.236211+00:00 19994330.281000021845 29000000.014000009745 27869999.995999999344 3952942.121000051033 60404.338961147 2024-04-04T08:08:06.243090+00:00 19994330.275999899954 28999999.994999989867 27869999.954999998212 3949885.860999941826 60404.338972623 2024-04-04T08:08:07.234594+00:00 19994330.281000021845 28999999.994000021368 27870000.111000008881 3951500.988999962807 60404.338984276 2024-04-04T08:08:08.241473+00:00 19994330.274999979883 29000000.018999990076 27869999.890999991447 3950584.024000049103 60404.338995752 2024-04-04T08:08:09.232976+00:00 19994330.277000069618 28999999.970999989659 27869999.986000001431 3946161.064000010025 60404.339007406 2024-04-04T08:08:10.239855+00:00 19994330.276999950409 28999999.996000021696 27870000.045000020415 3953741.919000030030 60404.339018881 2024-04-04T08:08:11.231358+00:00 19994330.284000039101 29000000.015999969095 27870000.023999989033 3950438.949999928009 60404.339030535 2024-04-04T08:08:12.238238+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3946141.096000074875 60404.339042195 2024-04-04T08:08:13.245613+00:00 19994330.276000019163 29000000.003000020981 27870000.040999978781 3952267.945999979973 60404.339053670 2024-04-04T08:08:14.237116+00:00 19994330.276999950409 29000000.006999969482 27869999.968999978155 3953008.046000003815 60404.339065324 2024-04-04T08:08:15.243995+00:00 19994330.276999950409 28999999.956000030041 27869999.964000049978 3954127.056999921799 60404.339076800 2024-04-04T08:08:16.235499+00:00 19994330.280999999493 29000000.015999969095 27870000.065000001341 3949409.912000060081 60404.339088453 2024-04-04T08:08:17.242378+00:00 19994330.274999998510 28999999.998000029474 27869999.982999980450 3954703.092999935150 60404.339099929 2024-04-04T08:08:18.233880+00:00 19994330.280999999493 29000000.022000011057 27870000.041000008583 3948397.912999988068 60404.339111583 2024-04-04T08:08:19.240760+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3952788.033999999985 60404.339123059 2024-04-04T08:08:20.232263+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3957059.932000000030 60404.339134712 2024-04-04T08:08:21.239143+00:00 19994330.275000009686 28999999.956000030041 27869999.966000020504 3953018.095000001136 60404.339146188 2024-04-04T08:08:22.230646+00:00 19994330.278000000864 29000000.020999908447 27869999.959999978542 3947738.883000000846 60404.339157848 2024-04-04T08:08:23.238021+00:00 19994330.284000009298 29000000.025000099093 27870000.055000010878 3951227.155999999028 60404.339169501 2024-04-04T08:08:24.244900+00:00 19994330.273999989033 28999999.972999930382 27870000.059000018984 3951551.978000000119 60404.339180977 2024-04-04T08:08:25.236403+00:00 19994330.280000001192 29000000.001000050455 27869999.950999978930 3954583.928999998141 60404.339192631 2024-04-04T08:08:26.243282+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3945976.024000000209 60404.339204106 2024-04-04T08:08:27.234786+00:00 19994330.275000009686 29000000.008999940008 27869999.993000030518 3950569.936999998987 60404.339215760 2024-04-04T08:08:28.241665+00:00 19994330.275000009686 28999999.981000069529 27869999.968999978155 3953955.093000002205 60404.339227236 2024-04-04T08:08:29.233168+00:00 19994330.285000029951 29000000.018000010401 27870000.034999970347 3954746.912000000011 60404.339238890 2024-04-04T08:08:30.240047+00:00 19994330.276999950409 29000000.018000010401 27869999.988999959081 3950091.972000002861 60404.339250365 2024-04-04T08:08:31.231551+00:00 19994330.278000000864 28999999.955999970436 27870000.032000061125 3952081.126999997068 60404.339262024 2024-04-04T08:08:32.238926+00:00 19994330.274000048637 29000000.037999991328 27869999.930999990553 3950122.028999999166 60404.339273495 2024-04-04T08:08:33.229933+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3950751.873000002932 60404.339285154 2024-04-04T08:08:34.237308+00:00 19994330.277000010014 28999999.994999889284 27870000.028000000864 3948342.010999999940 60404.339296808 2024-04-04T08:08:35.244187+00:00 19994330.279999971390 28999999.998000029474 27869999.924999948591 3951000.105000004172 60404.339308283 2024-04-04T08:08:36.235690+00:00 19994330.278999980539 28999999.996000051498 27870000.057000041008 3946719.958999990951 60404.339319943 2024-04-04T08:08:37.243065+00:00 19994330.280000030994 29000000.009999990463 27870000.028000000864 3947176.965000004042 60404.339331413 2024-04-04T08:08:38.234073+00:00 19994330.275999959558 28999999.993000030518 27869999.996999979019 3949690.993000001181 60404.339343072 2024-04-04T08:08:39.241448+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3953576.005999996793 60404.339354548 2024-04-04T08:08:40.232951+00:00 19994330.277000010014 28999999.949000000954 27869999.965000029653 3951072.040000007022 60404.339366202 2024-04-04T08:08:41.239830+00:00 19994330.278999980539 29000000.041000001132 27870000.036000009626 3945825.013999999035 60404.339377678 2024-04-04T08:08:42.231334+00:00 19994330.281000021845 29000000.017999999225 27869999.977000001818 3951693.966999993194 60404.339389337 2024-04-04T08:08:43.238709+00:00 19994330.278000000864 28999999.984000001103 27870000.044999960810 3950098.078000009060 60404.339400991 2024-04-04T08:08:44.245588+00:00 19994330.278000000864 29000000.002999991179 27869999.958000000566 3949032.879999995232 60404.339412466 2024-04-04T08:08:45.237091+00:00 19994330.274999979883 29000000.027000010014 27870000.048999991268 3953046.093999996781 60404.339424120 2024-04-04T08:08:46.243970+00:00 19994330.279000040144 28999999.962000008672 27869999.986000001431 3948901.945000008214 60404.339435596 2024-04-04T08:08:47.235474+00:00 19994330.278999920934 28999999.977999988943 27869999.983000010252 3952437.011999994982 60404.339447250 2024-04-04T08:08:48.242353+00:00 19994330.278000000864 29000000.015999998897 27869999.982000008225 3950917.003000006080 60404.339458725 2024-04-04T08:08:49.233856+00:00 19994330.278000000864 29000000.010999981314 27869999.996999979019 3949915.985999986995 60404.339470379 2024-04-04T08:08:50.240734+00:00 19994330.276000019163 28999999.979000028223 27870000.025000009686 3950249.945000008214 60404.339481855 2024-04-04T08:08:51.232238+00:00 19994330.277000069618 29000000.022999998182 27870000.016999989748 3952797.105999990832 60404.339493508 2024-04-04T08:08:52.239118+00:00 19994330.281000021845 29000000.008000019938 27870000.026000019163 3950830.931000009179 60404.339504984 2024-04-04T08:08:53.230621+00:00 19994330.275999899954 29000000.024999979883 27869999.972999989986 3948039.006999998819 60404.339516638 2024-04-04T08:08:54.237500+00:00 19994330.284000039101 28999999.967999991030 27870000.037000000477 3954636.955000013113 60404.339528297 2024-04-04T08:08:55.244875+00:00 19994330.274000048637 29000000.009999990463 27869999.971000019461 3950846.019999980927 60404.339539773 2024-04-04T08:08:56.236378+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3946562.025999993086 60404.339551426 2024-04-04T08:08:57.243257+00:00 19994330.276999950409 28999999.994000021368 27870000.010999981314 3947678.029000014067 60404.339562902 2024-04-04T08:08:58.234761+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3952352.937000005972 60404.339574556 2024-04-04T08:08:59.241640+00:00 19994330.279999971390 29000000.029000040144 27870000.019999980927 3949105.041999996174 60404.339586032 2024-04-04T08:09:00.233143+00:00 19994330.279000040144 28999999.973999980837 27869999.999000009149 3952054.032000004780 60404.339597691 2024-04-04T08:09:01.240518+00:00 19994330.278000000864 28999999.972999930382 27869999.991000000387 3950689.983999996912 60404.339609161 2024-04-04T08:09:02.231526+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3949163.030000001192 60404.339620821 2024-04-04T08:09:03.238901+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3956696.919000000227 60404.339632296 2024-04-04T08:09:04.230404+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3951575.009999989998 60404.339643950 2024-04-04T08:09:05.237283+00:00 19994330.279000040144 29000000.028000120074 27869999.994000080973 3951155.993999987841 60404.339655604 2024-04-04T08:09:06.244162+00:00 19994330.283999919891 28999999.982999920845 27869999.959999918938 3950857.021000028122 60404.339667085 2024-04-04T08:09:07.236161+00:00 19994330.274000048637 28999999.999000068754 27870000.040000081062 3952458.016999990214 60404.339678739 2024-04-04T08:09:08.243040+00:00 19994330.279000040144 28999999.939999941736 27869999.950999978930 3949592.032999991905 60404.339690209 2024-04-04T08:09:09.234048+00:00 19994330.278999999166 29000000.047000050545 27870000.011999960989 3943682.034000008833 60404.339701869 2024-04-04T08:09:10.241423+00:00 19994330.276000000536 29000000.018000010401 27870000.065999981016 3947986.981999992859 60404.339713344 2024-04-04T08:09:11.232926+00:00 19994330.276000000536 28999999.985999941826 27869999.932999968529 3951890.965000004042 60404.339724998 2024-04-04T08:09:12.239805+00:00 19994330.280000001192 28999999.975999951363 27870000.043000098318 3952485.960000007879 60404.339736468 2024-04-04T08:09:13.230812+00:00 19994330.278999999166 29000000.001000050455 27869999.955999970436 3951958.928000003099 60404.339748127 2024-04-04T08:09:14.238188+00:00 19994330.274000000209 28999999.998999949545 27869999.960999969393 3949977.062999994028 60404.339759597 2024-04-04T08:09:15.229195+00:00 19994330.280999988317 28999999.988000039011 27870000.016999959946 3947280.996999979019 60404.339771257 2024-04-04T08:09:16.236570+00:00 19994330.275999989361 29000000.041000008583 27869999.997000098228 3943024.025000005960 60404.339782916 2024-04-04T08:09:17.243945+00:00 19994330.280000001192 28999999.951999999583 27870000.009999990463 3956089.990999997128 60404.339794386 2024-04-04T08:09:18.234953+00:00 19994330.278000030667 29000000.032999999821 27869999.998999949545 3951773.061000018846 60404.339806045 2024-04-04T08:09:19.242328+00:00 19994330.280000001192 28999999.967000011355 27869999.970000028610 3948848.960999995004 60404.339817521 2024-04-04T08:09:20.233831+00:00 19994330.278000000864 29000000.045999988914 27870000.070999979973 3950168.020999997854 60404.339829175 2024-04-04T08:09:21.240710+00:00 19994330.275999989361 28999999.996999990195 27869999.973999980837 3956000.083999990951 60404.339840645 2024-04-04T08:09:22.231717+00:00 19994330.275000009686 29000000.004000011832 27870000.019999999553 3956302.912000000011 60404.339852304 2024-04-04T08:09:23.239092+00:00 19994330.278999980539 28999999.981999989599 27870000.024000000209 3951403.921000003815 60404.339863774 2024-04-04T08:09:24.230100+00:00 19994330.282999988645 29000000.027000010014 27870000.008000001311 3955597.071000009775 60404.339875434 2024-04-04T08:09:25.237475+00:00 19994330.275000039488 28999999.965999990702 27869999.960999999195 3952234.049999982119 60404.339887093 2024-04-04T08:09:26.244850+00:00 19994330.278000000864 28999999.996000021696 27869999.932000000030 3957768.009000033140 60404.339898563 2024-04-04T08:09:27.235857+00:00 19994330.279999971390 29000000.030999958515 27870000.052000019699 3954118.954999982845 60404.339910223 2024-04-04T08:09:28.243233+00:00 19994330.278000000864 29000000.010000050068 27870000.039999991655 3950118.028999983799 60404.339921698 2024-04-04T08:09:29.234735+00:00 19994330.275000039488 28999999.971999999136 27869999.986999988556 3953206.994000018109 60404.339933352 2024-04-04T08:09:30.241614+00:00 19994330.278999980539 28999999.995999988168 27869999.976000010967 3952123.995999991894 60404.339944828 2024-04-04T08:09:31.233118+00:00 19994330.278000000864 29000000.019999980927 27870000.002000000328 3953339.926999986172 60404.339956481 2024-04-04T08:09:32.239997+00:00 19994330.278999980539 28999999.950999978930 27869999.972999989986 3950755.004999995232 60404.339967957 2024-04-04T08:09:33.231500+00:00 19994330.275000039488 29000000.029000040144 27870000.012000020593 3951026.998000026215 60404.339979611 2024-04-04T08:09:34.238380+00:00 19994330.278000000864 28999999.993999961764 27870000.038999971002 3950822.981000006199 60404.339991087 2024-04-04T08:09:35.229883+00:00 19994330.280000030994 29000000.007000029087 27869999.940999981016 3949040.015999972820 60404.340002746 2024-04-04T08:09:36.237258+00:00 19994330.276999950409 28999999.998999949545 27869999.998000029474 3953018.975000023842 60404.340014400 2024-04-04T08:09:37.244137+00:00 19994330.279999971390 28999999.993000030518 27870000.026000019163 3957258.087999999989 60404.340025876 2024-04-04T08:09:38.235640+00:00 19994330.276000019163 28999999.993000030518 27869999.984999950975 3952761.997999966145 60404.340037529 2024-04-04T08:09:39.242520+00:00 19994330.278000000864 29000000.031000021845 27870000.015000049025 3952721.971000016201 60404.340049005 2024-04-04T08:09:40.234022+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3950358.949999988079 60404.340060659 2024-04-04T08:09:41.240902+00:00 19994330.278000000864 28999999.946000099182 27870000.009999990463 3954183.089000045788 60404.340072135 2024-04-04T08:09:42.232405+00:00 19994330.278000000864 29000000.012999888510 27870000.001000050455 3953971.952999948990 60404.340083788 2024-04-04T08:09:43.239285+00:00 19994330.278000000864 29000000.029000040144 27869999.987999919802 3953080.089000045788 60404.340095264 2024-04-04T08:09:44.230788+00:00 19994330.282999988645 29000000.011000040919 27870000.039000030607 3954170.884000002872 60404.340106918 2024-04-04T08:09:45.237667+00:00 19994330.272999998182 29000000.016000028700 27870000.001999970526 3949890.024999976158 60404.340118393 2024-04-04T08:09:46.229169+00:00 19994330.278000000864 28999999.950999978930 27869999.947000030428 3951340.930000007153 60404.340130047 2024-04-04T08:09:47.236049+00:00 19994330.276000019163 29000000.047999981791 27870000.032999988645 3953321.014999986161 60404.340141706 2024-04-04T08:09:48.243425+00:00 19994330.284000039101 28999999.978000041097 27869999.996000051498 3945792.019999980927 60404.340153176 2024-04-04T08:09:49.234432+00:00 19994330.275999899954 28999999.982999920845 27869999.970999959856 3953473.989000021946 60404.340164836 2024-04-04T08:09:50.241807+00:00 19994330.279000040144 28999999.983999971300 27870000.042000059038 3949922.018000007141 60404.340176306 2024-04-04T08:09:51.232814+00:00 19994330.274000048637 29000000.020000100136 27869999.926999930292 3948604.103999971878 60404.340187965 2024-04-04T08:09:52.240189+00:00 19994330.276999950409 29000000.016999959946 27870000.083999991417 3952162.985000013839 60404.340199441 2024-04-04T08:09:53.231692+00:00 19994330.279000040144 28999999.990999940783 27869999.935999989510 3951420.893000007141 60404.340211094 2024-04-04T08:09:54.238572+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3953890.054000020027 60404.340222570 2024-04-04T08:09:55.230075+00:00 19994330.281999949366 28999999.964000001550 27870000.050999999046 3959481.942999958992 60404.340234224 2024-04-04T08:09:56.236954+00:00 19994330.276000019163 29000000.041000001132 27869999.975000020117 3953270.040000020992 60404.340245883 2024-04-04T08:09:57.244329+00:00 19994330.276999950409 28999999.977000001818 27870000.001000050455 3949605.958000003826 60404.340257353 2024-04-04T08:09:58.235336+00:00 19994330.277000069618 28999999.999000009149 27870000.013999938965 3948951.059000014793 60404.340269013 2024-04-04T08:09:59.242712+00:00 19994330.276999950409 29000000.006999999285 27869999.993999961764 3951083.958999990951 60404.340280483 2024-04-04T08:10:00.233719+00:00 19994330.284000039101 29000000.007999990135 27870000.050000071526 3956282.032999991905 60404.340292142 2024-04-04T08:10:01.241094+00:00 19994330.274000048637 28999999.962999999523 27869999.938000001013 3953837.060999989975 60404.340303618 2024-04-04T08:10:02.232597+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3955083.928000032902 60404.340315272 2024-04-04T08:10:03.239477+00:00 19994330.278999999166 29000000.035000000149 27870000.054000008851 3952307.986000000965 60404.340326747 2024-04-04T08:10:04.230980+00:00 19994330.276000000536 28999999.980000019073 27869999.991999998689 3947089.060999989975 60404.340338401 2024-04-04T08:10:05.237858+00:00 19994330.278000000864 29000000.000999990851 27869999.954000011086 3948877.962000011932 60404.340349877 2024-04-04T08:10:06.229362+00:00 19994330.280000001192 29000000.003000020981 27870000.005999978632 3946349.081999958027 60404.340361536 2024-04-04T08:10:07.236737+00:00 19994330.277000010014 29000000.001999970526 27870000.043000008911 3952872.865999997128 60404.340373190 2024-04-04T08:10:08.243616+00:00 19994330.278999999166 28999999.959999978542 27869999.951000008732 3949476.117000042927 60404.340384666 2024-04-04T08:10:09.235120+00:00 19994330.276999998838 29000000.062000039965 27870000.021000001580 3954196.829999982845 60404.340396325 2024-04-04T08:10:10.242495+00:00 19994330.275000009686 28999999.953999999911 27870000.046999990940 3947305.061999977101 60404.340407795 2024-04-04T08:10:11.233502+00:00 19994330.282000008970 29000000.012000020593 27869999.943000018597 3948158.992000042927 60404.340419455 2024-04-04T08:10:12.240877+00:00 19994330.276999980211 29000000.021999958903 27870000.059999998659 3952654.179999948014 60404.340430930 2024-04-04T08:10:13.232381+00:00 19994330.280000001192 28999999.976000070572 27869999.967000011355 3956632.898000001907 60404.340442584 2024-04-04T08:10:14.239260+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3948754.904000043869 60404.340454060 2024-04-04T08:10:15.230763+00:00 19994330.275000039488 28999999.998999949545 27869999.991000000387 3952197.995000004768 60404.340465713 2024-04-04T08:10:16.237642+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3949437.146999955177 60404.340477189 2024-04-04T08:10:17.229145+00:00 19994330.279000040144 28999999.991999980062 27869999.992000039667 3950240.045000017155 60404.340488843 2024-04-04T08:10:18.236025+00:00 19994330.280999958515 28999999.985000010580 27869999.993999961764 3953394.852999985218 60404.340500502 2024-04-04T08:10:19.243400+00:00 19994330.278000000864 28999999.986999988556 27869999.951999958605 3952672.101999998093 60404.340511978 2024-04-04T08:10:20.234903+00:00 19994330.276000019163 28999999.991000059992 27870000.007000088692 3952104.867000042927 60404.340523632 2024-04-04T08:10:21.241782+00:00 19994330.280000030994 29000000.014999989420 27869999.990999940783 3951774.983999968041 60404.340535108 2024-04-04T08:10:22.233285+00:00 19994330.275999959558 29000000.034999970347 27870000.078999999911 3948625.974000037182 60404.340546761 2024-04-04T08:10:23.240165+00:00 19994330.275000039488 28999999.962000008672 27869999.956000089645 3952351.128999948967 60404.340558237 2024-04-04T08:10:24.231668+00:00 19994330.282999988645 29000000.000000000000 27869999.980999950320 3949444.952000021935 60404.340569896 2024-04-04T08:10:25.239043+00:00 19994330.278999980539 29000000.028000000864 27870000.008000019938 3950434.957000017166 60404.340581366 2024-04-04T08:10:26.230050+00:00 19994330.273999989033 28999999.983999971300 27870000.014999989420 3953188.164999961853 60404.340593026 2024-04-04T08:10:27.237425+00:00 19994330.276000019163 29000000.007000088692 27869999.962000008672 3953812.864000021946 60404.340604496 2024-04-04T08:10:28.228432+00:00 19994330.282000008970 28999999.990999940783 27870000.039000030607 3950169.035000026226 60404.340616155 2024-04-04T08:10:29.235808+00:00 19994330.276999950409 28999999.988000039011 27869999.967999938875 3951288.053999959957 60404.340627809 2024-04-04T08:10:30.242687+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3950887.013999999035 60404.340639285 2024-04-04T08:10:31.234190+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3950711.004000008106 60404.340650944 2024-04-04T08:10:32.241565+00:00 19994330.278000000864 29000000.011999998242 27870000.037999991328 3948422.976999998093 60404.340662414 2024-04-04T08:10:33.232572+00:00 19994330.276000019163 29000000.024000000209 27870000.000000000000 3954983.982999979984 60404.340674073 2024-04-04T08:10:34.239947+00:00 19994330.278000000864 28999999.980000000447 27870000.014999989420 3952903.984000027180 60404.340685544 2024-04-04T08:10:35.230955+00:00 19994330.279999971390 29000000.011999990791 27869999.968000050634 3955536.001000047196 60404.340697203 2024-04-04T08:10:36.238330+00:00 19994330.276000019163 28999999.973000019789 27870000.001999970526 3949706.050999999046 60404.340708673 2024-04-04T08:10:37.229337+00:00 19994330.278999920934 28999999.971999969333 27869999.996999979019 3947318.098999977112 60404.340720332 2024-04-04T08:10:38.236713+00:00 19994330.279000040144 29000000.034000009298 27870000.049000021070 3948348.855999947060 60404.340731802 2024-04-04T08:10:39.227719+00:00 19994330.276000019163 29000000.011999990791 27869999.950999978930 3948868.919000030030 60404.340743462 2024-04-04T08:10:40.235094+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3947965.029000043869 60404.340755121 2024-04-04T08:10:41.242470+00:00 19994330.278000120074 29000000.002000030130 27869999.986000001431 3950730.074999928009 60404.340766591 2024-04-04T08:10:42.233477+00:00 19994330.281999949366 29000000.014999989420 27870000.032999988645 3953210.934000014793 60404.340778251 2024-04-04T08:10:43.240852+00:00 19994330.276000019163 28999999.999000009149 27870000.043000001460 3949876.026000022888 60404.340789726 2024-04-04T08:10:44.232355+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3951644.963999987114 60404.340801380 2024-04-04T08:10:45.239235+00:00 19994330.275999899954 28999999.955999970436 27869999.934999998659 3952611.024000049103 60404.340812856 2024-04-04T08:10:46.230738+00:00 19994330.277000069618 29000000.028000000864 27870000.041999999434 3948013.122999907006 60404.340824510 2024-04-04T08:10:47.237617+00:00 19994330.284999970347 29000000.020000040531 27869999.967000011355 3950993.922000051010 60404.340835985 2024-04-04T08:10:48.229119+00:00 19994330.272999998182 28999999.968999978155 27870000.062000010163 3956633.062999964226 60404.340847639 2024-04-04T08:10:49.235999+00:00 19994330.282999988645 29000000.011000040919 27869999.958999991417 3948220.874000072014 60404.340859299 2024-04-04T08:10:50.243375+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3948419.043999909889 60404.340870768 2024-04-04T08:10:51.234382+00:00 19994330.277000069618 29000000.008999940008 27870000.023999989033 3948894.987000108231 60404.340882428 2024-04-04T08:10:52.241757+00:00 19994330.276999950409 29000000.002000089735 27870000.015999969095 3949751.977999926079 60404.340893904 2024-04-04T08:10:53.233260+00:00 19994330.277000069618 29000000.022999998182 27870000.041000008583 3951911.014000058174 60404.340905557 2024-04-04T08:10:54.240139+00:00 19994330.279999971390 28999999.982999920845 27869999.944000009447 3953679.072999954224 60404.340917033 2024-04-04T08:10:55.231643+00:00 19994330.281000021845 29000000.009999990463 27869999.971999999136 3950820.925999999046 60404.340928687 2024-04-04T08:10:56.238522+00:00 19994330.275999899954 28999999.984000090510 27870000.055000010878 3951570.912999988068 60404.340940163 2024-04-04T08:10:57.230025+00:00 19994330.274999998510 28999999.974999900907 27869999.971000019461 3953783.003000020981 60404.340951816 2024-04-04T08:10:58.236904+00:00 19994330.280000001192 28999999.976000070572 27869999.942999958992 3950839.143000007141 60404.340963292 2024-04-04T08:10:59.228408+00:00 19994330.278000000864 29000000.085000038147 27870000.050999999046 3948896.937000035774 60404.340974951 2024-04-04T08:11:00.235783+00:00 19994330.276999998838 28999999.933999899775 27869999.996999979019 3950000.993999958038 60404.340986605 2024-04-04T08:11:01.242662+00:00 19994330.280999999493 29000000.066000100225 27870000.022000070661 3946208.062000035774 60404.340998081 2024-04-04T08:11:02.234165+00:00 19994330.275999989361 28999999.983999971300 27870000.022999998182 3952672.972999929916 60404.341009734 2024-04-04T08:11:03.241044+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3952165.917000054847 60404.341021210 2024-04-04T08:11:04.232546+00:00 19994330.277000010014 28999999.978000041097 27870000.002000089735 3945268.107999920845 60404.341032864 2024-04-04T08:11:05.239426+00:00 19994330.280999988317 29000000.067999958992 27870000.033999919891 3950966.976000071038 60404.341044339 2024-04-04T08:11:06.230930+00:00 19994330.275000009686 28999999.970000028610 27869999.975000020117 3950464.029000043869 60404.341055999 2024-04-04T08:11:07.238304+00:00 19994330.282999988645 29000000.019999980927 27869999.968999978155 3949910.059999942780 60404.341067469 2024-04-04T08:11:08.229312+00:00 19994330.274000018835 28999999.984000001103 27870000.049000021070 3948916.891000031959 60404.341079128 2024-04-04T08:11:09.236687+00:00 19994330.275999989361 28999999.989999998361 27869999.970999959856 3951498.930999993812 60404.341090598 2024-04-04T08:11:10.227695+00:00 19994330.278999980539 29000000.002000000328 27869999.981000069529 3950294.057999968994 60404.341102258 2024-04-04T08:11:11.235070+00:00 19994330.281000021845 29000000.051999989897 27870000.049999948591 3947750.067000031006 60404.341113911 2024-04-04T08:11:12.241949+00:00 19994330.276000019163 28999999.934999998659 27869999.967000011355 3944421.870000004768 60404.341125387 2024-04-04T08:11:13.233452+00:00 19994330.282999988645 29000000.011999990791 27869999.965999960899 3950088.078999996185 60404.341137046 2024-04-04T08:11:14.240826+00:00 19994330.272999998182 29000000.003000020981 27870000.000000000000 3952458.041999936104 60404.341148517 2024-04-04T08:11:15.231835+00:00 19994330.276999950409 28999999.984999980778 27870000.029000040144 3956053.905000091065 60404.341160176 2024-04-04T08:11:16.239210+00:00 19994330.278000060469 29000000.024000018835 27870000.026000019163 3948836.978999971878 60404.341171646 2024-04-04T08:11:17.230217+00:00 19994330.278000000864 28999999.969000011683 27869999.965999960899 3947111.107999920845 60404.341183306 2024-04-04T08:11:18.237592+00:00 19994330.280999958515 29000000.022999998182 27870000.028000000864 3947891.968000053894 60404.341194781 2024-04-04T08:11:19.229097+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3949895.019999980927 60404.341206435 2024-04-04T08:11:20.235974+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3951221.978000044823 60404.341217911 2024-04-04T08:11:21.227478+00:00 19994330.276000019163 28999999.985000010580 27870000.013999998569 3950469.087999939919 60404.341229565 2024-04-04T08:11:22.234357+00:00 19994330.278999980539 29000000.008999999613 27870000.008999999613 3947880.894999980927 60404.341241224 2024-04-04T08:11:23.241732+00:00 19994330.278000000864 28999999.992999970913 27869999.974999990314 3950388.020000100136 60404.341252694 2024-04-04T08:11:24.232739+00:00 19994330.279999971390 29000000.015000049025 27869999.994000021368 3950909.974999905098 60404.341264353 2024-04-04T08:11:25.240115+00:00 19994330.274999979883 28999999.963999990374 27870000.002999991179 3951924.039000033867 60404.341275823 2024-04-04T08:11:26.231122+00:00 19994330.282000061125 29000000.037999991328 27869999.942999988794 3949094.009999989998 60404.341287483 2024-04-04T08:11:27.238497+00:00 19994330.276000019163 28999999.968000050634 27870000.008000019938 3951629.962000011932 60404.341298958 2024-04-04T08:11:28.230000+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3947345.960999966133 60404.341310612 2024-04-04T08:11:29.236879+00:00 19994330.276999950409 29000000.048999909312 27870000.066999968141 3950473.994000076782 60404.341322088 2024-04-04T08:11:30.228382+00:00 19994330.285000089556 28999999.963000059128 27869999.962000008672 3949618.066999911796 60404.341333741 2024-04-04T08:11:31.235262+00:00 19994330.276000019163 28999999.982999920845 27870000.055999990553 3950344.063000082970 60404.341345401 2024-04-04T08:11:32.242637+00:00 19994330.273999929428 29000000.020000100136 27869999.986000001431 3949643.885999917984 60404.341356871 2024-04-04T08:11:33.233644+00:00 19994330.276000019163 28999999.970999959856 27869999.971000019461 3949118.984000086784 60404.341368530 2024-04-04T08:11:34.241019+00:00 19994330.281000021845 29000000.024000048637 27869999.978999968618 3946145.993999958038 60404.341380000 2024-04-04T08:11:35.232026+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3951085.032999991905 60404.341391660 2024-04-04T08:11:36.239402+00:00 19994330.281999949366 28999999.978000041097 27869999.999000009149 3948971.047000051010 60404.341403130 2024-04-04T08:11:37.230409+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3949267.977999926079 60404.341414789 2024-04-04T08:11:38.237784+00:00 19994330.277000069618 29000000.003000020981 27869999.989999890327 3951303.013000010978 60404.341426259 2024-04-04T08:11:39.228791+00:00 19994330.276999950409 29000000.013000011444 27870000.084000110626 3954209.975000023842 60404.341437919 2024-04-04T08:11:40.236167+00:00 19994330.279000040144 28999999.973999980837 27869999.941999908537 3950624.039999961853 60404.341449388 2024-04-04T08:11:41.227174+00:00 19994330.281000021845 29000000.018999930471 27870000.036000009626 3949016.973000050057 60404.341461048 2024-04-04T08:11:42.234549+00:00 19994330.271999958903 28999999.977000001818 27869999.942000031471 3947570.985999941826 60404.341472708 2024-04-04T08:11:43.241923+00:00 19994330.284000039101 29000000.031000021845 27869999.965000029653 3945079.003000020981 60404.341484177 2024-04-04T08:11:44.232931+00:00 19994330.273999929428 28999999.985000010580 27870000.000000000000 3950300.981000065804 60404.341495837 2024-04-04T08:11:45.240306+00:00 19994330.278000000864 29000000.011999998242 27870000.056999921799 3947668.958999990951 60404.341507307 2024-04-04T08:11:46.231314+00:00 19994330.278000000864 29000000.000999998301 27869999.986000061035 3946232.085999966133 60404.341518966 2024-04-04T08:11:47.238689+00:00 19994330.278000000864 29000000.007000010461 27869999.965999960899 3944029.026999949943 60404.341530436 2024-04-04T08:11:48.229696+00:00 19994330.281000021845 28999999.969000000507 27870000.016000028700 3954169.922000051010 60404.341542096 2024-04-04T08:11:49.237071+00:00 19994330.277000069618 29000000.008999999613 27870000.023999929428 3947494.972000002861 60404.341553566 2024-04-04T08:11:50.228078+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3949975.029999970924 60404.341565225 2024-04-04T08:11:51.235454+00:00 19994330.276999998838 28999999.993999991566 27870000.034999970347 3948780.141000031959 60404.341576879 2024-04-04T08:11:52.242333+00:00 19994330.278000000864 28999999.999000009149 27869999.909000039101 3952582.866999983788 60404.341588355 2024-04-04T08:11:53.233836+00:00 19994330.278000000864 29000000.032999988645 27870000.084999918938 3951576.998000026215 60404.341600014 2024-04-04T08:11:54.241211+00:00 19994330.280000001192 28999999.956999991089 27869999.965000029653 3950398.074000000954 60404.341611484 2024-04-04T08:11:55.232219+00:00 19994330.278000000864 29000000.008999999613 27870000.014000058174 3952603.932000041008 60404.341623143 2024-04-04T08:11:56.239594+00:00 19994330.275999989361 28999999.979000028223 27869999.958999991417 3953342.957999945153 60404.341634613 2024-04-04T08:11:57.230601+00:00 19994330.277000010014 29000000.053999960423 27870000.063000001013 3948252.097000002861 60404.341646273 2024-04-04T08:11:58.237976+00:00 19994330.278000000864 29000000.018999990076 27869999.988000009209 3948826.975999950897 60404.341657743 2024-04-04T08:11:59.228983+00:00 19994330.280000001192 28999999.967999991030 27869999.994999989867 3953899.022000073921 60404.341669402 2024-04-04T08:12:00.236359+00:00 19994330.279000010341 28999999.979000028223 27869999.966000009328 3947330.982999920845 60404.341680872 2024-04-04T08:12:01.227366+00:00 19994330.275999989361 29000000.034999970347 27870000.053999990225 3949694.969000101089 60404.341692531 2024-04-04T08:12:02.234741+00:00 19994330.280999988317 28999999.952000018209 27869999.910000000149 3949141.011999965180 60404.341704186 2024-04-04T08:12:03.241620+00:00 19994330.275999989361 29000000.048999968916 27870000.043000008911 3947204.006000041962 60404.341715661 2024-04-04T08:12:04.233123+00:00 19994330.275000039488 29000000.021000031382 27870000.067000001669 3952355.047999978065 60404.341727315 2024-04-04T08:12:05.240002+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3950412.957000017166 60404.341738791 2024-04-04T08:12:06.231506+00:00 19994330.279999971390 28999999.980999950320 27870000.041000008583 3951833.001999973785 60404.341750450 2024-04-04T08:12:07.238880+00:00 19994330.277000010014 28999999.990000009537 27869999.916999999434 3948067.982999920845 60404.341761920 2024-04-04T08:12:08.229888+00:00 19994330.281000021845 29000000.017000079155 27870000.023999989033 3949482.062000035774 60404.341773579 2024-04-04T08:12:09.237263+00:00 19994330.275999959558 29000000.012999888510 27870000.029999971390 3951640.986000061035 60404.341785055 2024-04-04T08:12:10.228766+00:00 19994330.279000040144 28999999.918000098318 27869999.955000039190 3952517.001999973785 60404.341796709 2024-04-04T08:12:11.235645+00:00 19994330.274999979883 29000000.049999948591 27869999.971999999136 3950696.047999978065 60404.341808185 2024-04-04T08:12:12.227149+00:00 19994330.278999980539 29000000.029000040144 27870000.039999961853 3951343.884999989998 60404.341819838 2024-04-04T08:12:13.234028+00:00 19994330.282999988645 28999999.949999928474 27869999.994000021368 3952462.021999955177 60404.341831498 2024-04-04T08:12:14.241403+00:00 19994330.276000019163 29000000.019000049680 27869999.964999970049 3952655.043000102043 60404.341842974 2024-04-04T08:12:15.232906+00:00 19994330.274999979883 28999999.970000028610 27870000.033999979496 3948109.960999966133 60404.341854627 2024-04-04T08:12:16.239786+00:00 19994330.278000000864 28999999.982999920845 27869999.920000080019 3949988.945999979973 60404.341866103 2024-04-04T08:12:17.231288+00:00 19994330.279000040144 29000000.057999968529 27870000.069999929518 3950756.024999976158 60404.341877757 2024-04-04T08:12:18.238168+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3950946.014999986161 60404.341889232 2024-04-04T08:12:19.229671+00:00 19994330.278999920934 29000000.031000021845 27870000.000000000000 3953005.981999992859 60404.341900886 2024-04-04T08:12:20.236550+00:00 19994330.277000069618 28999999.998000029474 27870000.040000081062 3951898.047000051010 60404.341912362 2024-04-04T08:12:21.228053+00:00 19994330.276999950409 29000000.006000038236 27870000.015999909490 3945665.884999989998 60404.341924021 2024-04-04T08:12:22.235429+00:00 19994330.278000000864 28999999.980000000447 27869999.990000009537 3950092.080000042915 60404.341935491 2024-04-04T08:12:23.226436+00:00 19994330.280000090599 29000000.026999998838 27869999.980000019073 3949282.008000016212 60404.341947150 2024-04-04T08:12:24.233811+00:00 19994330.278000000864 28999999.984000001103 27869999.986000061035 3950970.110000013839 60404.341958804 2024-04-04T08:12:25.240690+00:00 19994330.276999950409 28999999.986000001431 27870000.036999940872 3950183.862999916077 60404.341970280 2024-04-04T08:12:26.232193+00:00 19994330.276000019163 29000000.003999989480 27870000.000000000000 3947516.940999985207 60404.341981933 2024-04-04T08:12:27.239072+00:00 19994330.282999988645 29000000.006999999285 27870000.001999970526 3945772.103000044823 60404.341993409 2024-04-04T08:12:28.230576+00:00 19994330.273999929428 29000000.013999998569 27870000.032999988645 3951599.993000030983 60404.342005069 2024-04-04T08:12:29.237951+00:00 19994330.276000019163 28999999.940000001341 27869999.892000079155 3947958.992999910843 60404.342016539 2024-04-04T08:12:30.228958+00:00 19994330.281000021845 29000000.039999991655 27870000.069999929518 3955288.935000061989 60404.342028198 2024-04-04T08:12:31.236333+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3952621.011999965180 60404.342039674 2024-04-04T08:12:32.227836+00:00 19994330.274999979883 28999999.963999990374 27869999.925000071526 3947761.152000070084 60404.342051328 2024-04-04T08:12:33.234716+00:00 19994330.279000040144 29000000.032000008970 27870000.075999978930 3950453.949000000954 60404.342062803 2024-04-04T08:12:34.226219+00:00 19994330.279999971390 29000000.014999989420 27869999.950000051409 3952324.904999970924 60404.342074463 2024-04-04T08:12:35.233594+00:00 19994330.278000000864 28999999.989000018686 27870000.045000001788 3951376.187999964226 60404.342086117 2024-04-04T08:12:36.240473+00:00 19994330.276000019163 29000000.003000020981 27869999.982000000775 3950960.800000071991 60404.342097593 2024-04-04T08:12:37.231977+00:00 19994330.278999920934 28999999.984999950975 27869999.975999999791 3947681.078999996185 60404.342109246 2024-04-04T08:12:38.238856+00:00 19994330.278000000864 28999999.982000049204 27870000.028000008315 3951070.021999955177 60404.342120722 2024-04-04T08:12:39.230359+00:00 19994330.276000019163 29000000.029999971390 27870000.039000000805 3947491.962000011932 60404.342132381 2024-04-04T08:12:40.237734+00:00 19994330.279999971390 29000000.002999961376 27869999.929999981076 3948549.901999949943 60404.342143851 2024-04-04T08:12:41.228741+00:00 19994330.276000019163 28999999.979000091553 27870000.013999998569 3949999.167999982834 60404.342155511 2024-04-04T08:12:42.236117+00:00 19994330.282000061125 29000000.016999959946 27869999.978000018746 3953357.905000091065 60404.342166981 2024-04-04T08:12:43.227124+00:00 19994330.274999979883 28999999.978999968618 27870000.032999988645 3952507.125000000000 60404.342178640 2024-04-04T08:12:44.234499+00:00 19994330.278000000864 29000000.037000060081 27870000.051000028849 3956598.852999926079 60404.342190299 2024-04-04T08:12:45.241874+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3950411.073000072967 60404.342201769 2024-04-04T08:12:46.232881+00:00 19994330.278999999166 29000000.005999919027 27869999.971999999136 3950135.907999991905 60404.342213429 2024-04-04T08:12:47.240256+00:00 19994330.276999998838 28999999.976000070572 27869999.948000010103 3951967.000000000000 60404.342224899 2024-04-04T08:12:48.231264+00:00 19994330.279000010341 29000000.004999998957 27870000.096999999136 3949437.148999928962 60404.342236558 2024-04-04T08:12:49.238639+00:00 19994330.279999990016 29000000.006999969482 27869999.981000009924 3948867.771000028122 60404.342248034 2024-04-04T08:12:50.230142+00:00 19994330.277000010014 29000000.044000029564 27870000.016000028700 3949919.164999961853 60404.342259688 2024-04-04T08:12:51.237021+00:00 19994330.275999989361 28999999.959999918938 27869999.931999981403 3951519.912000000011 60404.342271164 2024-04-04T08:12:52.228525+00:00 19994330.280000001192 28999999.978000041097 27870000.057999968529 3951739.051999999210 60404.342282817 2024-04-04T08:12:53.235404+00:00 19994330.278000000864 29000000.047999981791 27869999.969999969006 3949166.041000001132 60404.342294293 2024-04-04T08:12:54.226907+00:00 19994330.275999989361 28999999.968000050634 27870000.004999998957 3951692.910999999847 60404.342305952 2024-04-04T08:12:55.234282+00:00 19994330.282000008970 29000000.032999988645 27869999.999000068754 3955300.050999999046 60404.342317606 2024-04-04T08:12:56.241161+00:00 19994330.275000009686 29000000.008000019938 27870000.024999979883 3950873.993999999017 60404.342329082 2024-04-04T08:12:57.232664+00:00 19994330.276999980211 28999999.981999989599 27869999.981999989599 3947804.975999999791 60404.342340736 2024-04-04T08:12:58.239544+00:00 19994330.282000008970 28999999.985000010580 27869999.968000050634 3955059.089999999851 60404.342352211 2024-04-04T08:12:59.231047+00:00 19994330.272000011057 28999999.995999999344 27870000.037999991328 3952786.949999998789 60404.342363865 2024-04-04T08:13:00.237926+00:00 19994330.282999988645 29000000.002999998629 27870000.000000000000 3954540.984999998938 60404.342375341 2024-04-04T08:13:01.229429+00:00 19994330.278000000864 28999999.989999990910 27870000.008999940008 3952905.010000004899 60404.342387000 2024-04-04T08:13:02.236805+00:00 19994330.278000000864 29000000.030999999493 27869999.944000009447 3951160.059999994934 60404.342398470 2024-04-04T08:13:03.227812+00:00 19994330.275000039488 28999999.958000000566 27870000.027000069618 3948973.941000000108 60404.342410129 2024-04-04T08:13:04.235187+00:00 19994330.278000000864 29000000.023999989033 27869999.988999959081 3955943.067000002135 60404.342421600 2024-04-04T08:13:05.226194+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3952233.930000000168 60404.342433259 2024-04-04T08:13:06.233569+00:00 19994330.278999980539 29000000.004999998957 27870000.014000058174 3959248.078000002075 60404.342444918 2024-04-04T08:13:07.240945+00:00 19994330.281000021845 28999999.988000009209 27870000.016999959946 3957866.895999997854 60404.342456388 2024-04-04T08:13:08.231952+00:00 19994330.277000010014 29000000.032999988645 27870000.054000020027 3948641.009000002872 60404.342468048 2024-04-04T08:13:09.239327+00:00 19994330.276999950409 28999999.944000009447 27869999.988000039011 3950056.968999996781 60404.342479523 2024-04-04T08:13:10.230830+00:00 19994330.275000039488 29000000.040000021458 27869999.944999929518 3949877.062000005972 60404.342491177 2024-04-04T08:13:11.237709+00:00 19994330.279999971390 28999999.977000001818 27870000.042000059038 3956923.035999997985 60404.342502653 2024-04-04T08:13:12.229212+00:00 19994330.274999979883 28999999.992999970913 27869999.974999900907 3951304.877000004053 60404.342514307 2024-04-04T08:13:13.236092+00:00 19994330.281000021845 28999999.996999979019 27869999.994000080973 3951742.091999993194 60404.342525782 2024-04-04T08:13:14.227595+00:00 19994330.279000040144 29000000.006000038236 27870000.050999999046 3952321.988000005018 60404.342537436 2024-04-04T08:13:15.234474+00:00 19994330.276999950409 29000000.028999980539 27869999.971999999136 3954451.979000002146 60404.342548912 2024-04-04T08:13:16.225977+00:00 19994330.277000069618 29000000.014999989420 27870000.013000000268 3953288.948999986053 60404.342560571 2024-04-04T08:13:17.233352+00:00 19994330.279999971390 28999999.940999981016 27870000.008000001311 3954897.078000009060 60404.342572225 2024-04-04T08:13:18.240232+00:00 19994330.276999950409 29000000.039000030607 27869999.953000009060 3951257.011999994982 60404.342583701 2024-04-04T08:13:19.231735+00:00 19994330.281000021845 28999999.973999980837 27870000.013999998569 3958461.975999996066 60404.342595354 2024-04-04T08:13:20.238614+00:00 19994330.276000019163 29000000.019999980927 27870000.035000000149 3954972.050000011921 60404.342606830 2024-04-04T08:13:21.230117+00:00 19994330.278000000864 29000000.037000060081 27869999.971000019461 3962068.998999997973 60404.342618484 2024-04-04T08:13:22.236997+00:00 19994330.274000048637 28999999.942000031471 27870000.004999969155 3961029.944999992847 60404.342629959 2024-04-04T08:13:23.228500+00:00 19994330.278999920934 29000000.019999980927 27869999.948000010103 3953649.008000000846 60404.342641619 2024-04-04T08:13:24.235875+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3950971.992000014056 60404.342653089 2024-04-04T08:13:25.226882+00:00 19994330.283999919891 28999999.961999889463 27870000.041999999434 3952470.969999998808 60404.342664748 2024-04-04T08:13:26.234257+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3954378.070999979973 60404.342676219 2024-04-04T08:13:27.225264+00:00 19994330.278000000864 29000000.012000080198 27869999.985000010580 3954869.041000009049 60404.342687878 2024-04-04T08:13:28.232640+00:00 19994330.274999979883 29000000.023999929428 27870000.009999990463 3955180.006000012159 60404.342699531 2024-04-04T08:13:29.239519+00:00 19994330.281000021845 28999999.955000039190 27870000.068000018597 3950988.908999979030 60404.342711007 2024-04-04T08:13:30.231022+00:00 19994330.276000019163 28999999.996000051498 27869999.907000008970 3948478.019000024069 60404.342722661 2024-04-04T08:13:31.237901+00:00 19994330.279000040144 29000000.021999958903 27870000.077999949455 3950030.932999997865 60404.342734137 2024-04-04T08:13:32.229405+00:00 19994330.278999920934 29000000.003999948502 27869999.990000009537 3951998.155000001192 60404.342745790 2024-04-04T08:13:33.236283+00:00 19994330.276000019163 29000000.004999998957 27869999.958000060171 3950899.972999989986 60404.342757266 2024-04-04T08:13:34.227787+00:00 19994330.278000000864 29000000.033000111580 27870000.055999990553 3949991.886999994982 60404.342768925 2024-04-04T08:13:35.235162+00:00 19994330.279999971390 28999999.960999969393 27869999.941999908537 3949369.083999990951 60404.342780395 2024-04-04T08:13:36.226169+00:00 19994330.274000048637 28999999.980999950320 27870000.016000028700 3947290.982000023127 60404.342792055 2024-04-04T08:13:37.233544+00:00 19994330.281000021845 29000000.030999999493 27869999.970000028610 3945230.892999976873 60404.342803709 2024-04-04T08:13:38.240424+00:00 19994330.278000000864 28999999.970000009984 27870000.031000021845 3946737.043000013102 60404.342815185 2024-04-04T08:13:39.231927+00:00 19994330.276999998838 29000000.013000000268 27870000.010999921709 3945804.976999998093 60404.342826844 2024-04-04T08:13:40.239302+00:00 19994330.279999990016 29000000.006999999285 27869999.970000028610 3951369.014999986161 60404.342838314 2024-04-04T08:13:41.230309+00:00 19994330.276000011712 29000000.000999990851 27870000.019999980927 3944798.932000011206 60404.342849973 2024-04-04T08:13:42.237684+00:00 19994330.278999999166 29000000.005000028759 27869999.984000090510 3951257.129999995232 60404.342861449 2024-04-04T08:13:43.229188+00:00 19994330.278999999166 29000000.008999999613 27870000.041000008583 3946662.994000018109 60404.342873103 2024-04-04T08:13:44.236067+00:00 19994330.278000000864 29000000.019999980927 27870000.045999880880 3949800.048999994993 60404.342884578 2024-04-04T08:13:45.227570+00:00 19994330.277000010014 28999999.951000008732 27869999.892000079155 3947863.032000004780 60404.342896232 2024-04-04T08:13:46.234449+00:00 19994330.280000001192 28999999.992999970913 27870000.010999921709 3949914.947999984026 60404.342907708 2024-04-04T08:13:47.225952+00:00 19994330.275999989361 29000000.021000031382 27870000.006000038236 3950056.944999992847 60404.342919367 2024-04-04T08:13:48.233328+00:00 19994330.275999989361 28999999.995999988168 27870000.031000021845 3951261.105000019073 60404.342931021 2024-04-04T08:13:49.240207+00:00 19994330.282000008970 29000000.037999991328 27870000.013000011444 3946736.912000000011 60404.342942497 2024-04-04T08:13:50.231710+00:00 19994330.276999980211 28999999.953000009060 27869999.935999989510 3950919.011999994982 60404.342954150 2024-04-04T08:13:51.238589+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3944945.029000014067 60404.342965626 2024-04-04T08:13:52.230092+00:00 19994330.276000019163 29000000.034000039101 27870000.035999998450 3949631.050999999046 60404.342977285 2024-04-04T08:13:53.237467+00:00 19994330.279999971390 28999999.946999970824 27869999.975999999791 3946740.931999980938 60404.342988756 2024-04-04T08:13:54.228475+00:00 19994330.278999980539 29000000.037999991328 27870000.026000011712 3947289.001000016928 60404.343000415 2024-04-04T08:13:55.235850+00:00 19994330.279000040144 29000000.004999998957 27869999.984999999404 3948559.910999984015 60404.343011891 2024-04-04T08:13:56.227353+00:00 19994330.278999980539 29000000.003000020981 27869999.994999989867 3948523.115999997128 60404.343023544 2024-04-04T08:13:57.234233+00:00 19994330.277000010014 28999999.991999980062 27869999.995999988168 3945975.048000007868 60404.343035020 2024-04-04T08:13:58.225736+00:00 19994330.273999989033 28999999.989000078291 27870000.018000010401 3952926.929000020027 60404.343046680 2024-04-04T08:13:59.233111+00:00 19994330.278999980539 29000000.021999958903 27869999.977000001818 3949782.014999986161 60404.343058333 2024-04-04T08:14:00.239989+00:00 19994330.278999980539 28999999.973000049591 27870000.063000019640 3948843.957000017166 60404.343069809 2024-04-04T08:14:01.231493+00:00 19994330.282000008970 29000000.014999989420 27869999.973999980837 3952191.061999977101 60404.343081463 2024-04-04T08:14:02.238372+00:00 19994330.276000019163 28999999.995000001043 27869999.971000019461 3949580.990000010002 60404.343092938 2024-04-04T08:14:03.229875+00:00 19994330.274999979883 28999999.977999929339 27870000.000999990851 3946319.009000002872 60404.343104598 2024-04-04T08:14:04.237251+00:00 19994330.281000021845 29000000.011000040919 27869999.977000001818 3947727.977999985218 60404.343116068 2024-04-04T08:14:05.228258+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3947368.964999973774 60404.343127728 2024-04-04T08:14:06.235633+00:00 19994330.274000048637 29000000.052999969572 27870000.069000009447 3949397.007000029087 60404.343139197 2024-04-04T08:14:07.226640+00:00 19994330.281999949366 28999999.967000011355 27869999.940999981016 3954167.972000002861 60404.343150857 2024-04-04T08:14:08.234015+00:00 19994330.276999950409 29000000.058000091463 27870000.089999970049 3951438.921999990940 60404.343162333 2024-04-04T08:14:09.225519+00:00 19994330.276000019163 28999999.959999918938 27869999.916000008583 3952744.098999977112 60404.343173992 2024-04-04T08:14:10.232894+00:00 19994330.279000040144 28999999.995000001043 27870000.032000008970 3950935.907000004780 60404.343185646 2024-04-04T08:14:11.239773+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3948072.156000018120 60404.343197116 2024-04-04T08:14:12.230780+00:00 19994330.278000000864 28999999.957999940962 27869999.927000049502 3950971.912999988068 60404.343208775 2024-04-04T08:14:13.238155+00:00 19994330.278000000864 29000000.042000059038 27870000.053999900818 3950368.046999990940 60404.343220251 2024-04-04T08:14:14.229658+00:00 19994330.279999971390 28999999.995000001043 27869999.981000069529 3951282.006000041962 60404.343231904 2024-04-04T08:14:15.236538+00:00 19994330.279999971390 28999999.967999991030 27869999.998999949545 3948395.004999995232 60404.343243380 2024-04-04T08:14:16.228041+00:00 19994330.278000120074 29000000.013000011444 27870000.027000069618 3951417.939000010025 60404.343255039 2024-04-04T08:14:17.235416+00:00 19994330.273999929428 29000000.003000009805 27869999.995999928564 3949295.062999964226 60404.343266509 2024-04-04T08:14:18.226423+00:00 19994330.279000040144 28999999.986000001431 27869999.943000078201 3949763.020000040997 60404.343278169 2024-04-04T08:14:19.233799+00:00 19994330.279999971390 28999999.991000000387 27870000.042999979109 3949305.009000002872 60404.343289644 2024-04-04T08:14:20.225302+00:00 19994330.274999979883 29000000.051999989897 27870000.054999951273 3952907.907999991905 60404.343301299 2024-04-04T08:14:21.232181+00:00 19994330.277000069618 28999999.981000009924 27869999.983000040054 3951307.080999969970 60404.343312958 2024-04-04T08:14:22.239556+00:00 19994330.281999949366 28999999.993999991566 27869999.993999961764 3953011.925999999046 60404.343324428 2024-04-04T08:14:23.230563+00:00 19994330.274000048637 29000000.023999989033 27869999.981000069529 3952490.011000037193 60404.343336087 2024-04-04T08:14:24.237939+00:00 19994330.278999920934 28999999.998000029474 27870000.021999958903 3948021.979999959003 60404.343347557 2024-04-04T08:14:25.228946+00:00 19994330.279000040144 28999999.986000001431 27870000.024000048637 3952578.984000027180 60404.343359217 2024-04-04T08:14:26.236321+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3952103.977999985218 60404.343370687 2024-04-04T08:14:27.227328+00:00 19994330.276999950409 29000000.013000011444 27869999.992999911308 3953336.174000024796 60404.343382346 2024-04-04T08:14:28.234703+00:00 19994330.275000099093 28999999.991999980062 27870000.021000031382 3955219.913999975193 60404.343393816 2024-04-04T08:14:29.225711+00:00 19994330.278999920934 28999999.976000010967 27869999.960000038147 3954185.065999985207 60404.343405475 2024-04-04T08:14:30.233086+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3953168.921999990940 60404.343416946 2024-04-04T08:14:31.224093+00:00 19994330.279000040144 29000000.035999950022 27870000.004999998957 3954178.061000049114 60404.343428605 2024-04-04T08:14:32.231468+00:00 19994330.280000001192 28999999.999000068754 27870000.056000001729 3950859.949999988079 60404.343440264 2024-04-04T08:14:33.238843+00:00 19994330.276000000536 28999999.982999920845 27869999.966999989003 3946781.965999960899 60404.343451735 2024-04-04T08:14:34.229850+00:00 19994330.276000000536 29000000.004000071436 27869999.984000001103 3946786.979000031948 60404.343463394 2024-04-04T08:14:35.237226+00:00 19994330.276999998838 29000000.001999970526 27870000.041000008583 3951467.066999971867 60404.343474864 2024-04-04T08:14:36.228233+00:00 19994330.280000001192 29000000.026999950409 27869999.990000009537 3953552.002000033855 60404.343486523 2024-04-04T08:14:37.235608+00:00 19994330.282000008970 28999999.991000059992 27870000.011999990791 3951457.002999960911 60404.343497993 2024-04-04T08:14:38.226615+00:00 19994330.275999989361 29000000.003999948502 27870000.004999998957 3953141.960000038147 60404.343509653 2024-04-04T08:14:39.233991+00:00 19994330.278000000864 28999999.971000079066 27869999.991000000387 3947342.023999989033 60404.343521128 2024-04-04T08:14:40.225494+00:00 19994330.275000009686 29000000.008999940008 27869999.999000009149 3947969.995999991894 60404.343532782 2024-04-04T08:14:41.232373+00:00 19994330.279000010341 28999999.968000050634 27870000.004000011832 3951105.957000017166 60404.343544441 2024-04-04T08:14:42.239748+00:00 19994330.278000000864 29000000.033999919891 27870000.002999961376 3952678.973999977112 60404.343555911 2024-04-04T08:14:43.230755+00:00 19994330.282000008970 28999999.987000111490 27869999.971999999136 3950044.094000041019 60404.343567571 2024-04-04T08:14:44.238130+00:00 19994330.275999989361 29000000.010999921709 27869999.988000039011 3951921.967999995220 60404.343579041 2024-04-04T08:14:45.229138+00:00 19994330.274999979883 29000000.019000049680 27870000.016999959946 3950595.015999972820 60404.343590701 2024-04-04T08:14:46.236513+00:00 19994330.278000000864 28999999.963999990374 27869999.962999999523 3952015.021000028122 60404.343602176 2024-04-04T08:14:47.228016+00:00 19994330.277000010014 29000000.011999960989 27870000.029000040144 3951264.927999972831 60404.343613830 2024-04-04T08:14:48.234896+00:00 19994330.282000008970 28999999.999000068754 27870000.000999990851 3952759.104000031948 60404.343625300 2024-04-04T08:14:49.225902+00:00 19994330.278000000864 29000000.010999921709 27870000.004000011832 3948655.961999952793 60404.343636959 2024-04-04T08:14:50.233278+00:00 19994330.278000000864 28999999.971000079066 27869999.970999959856 3953829.927000045776 60404.343648429 2024-04-04T08:14:51.224285+00:00 19994330.277000010014 29000000.043000001460 27870000.024999979883 3949383.142999947071 60404.343660089 2024-04-04T08:14:52.231660+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3949130.970000029076 60404.343671748 2024-04-04T08:14:53.239035+00:00 19994330.273999989033 28999999.951000008732 27869999.942000031471 3944365.861999989022 60404.343683218 2024-04-04T08:14:54.230043+00:00 19994330.282000008970 29000000.007999990135 27870000.049000021070 3946948.226000010967 60404.343694878 2024-04-04T08:14:55.237418+00:00 19994330.280000030994 28999999.988000009209 27870000.049999948591 3949679.814999998081 60404.343706348 2024-04-04T08:14:56.228425+00:00 19994330.274999979883 29000000.001000020653 27869999.904999971390 3953220.973999977112 60404.343718007 2024-04-04T08:14:57.235800+00:00 19994330.279000040144 28999999.993000000715 27870000.019000049680 3950414.131000041962 60404.343729477 2024-04-04T08:14:58.226807+00:00 19994330.276999950409 29000000.003999978304 27869999.987999919802 3951768.986999989022 60404.343741137 2024-04-04T08:14:59.234182+00:00 19994330.279000040144 29000000.009000029415 27870000.042000059038 3949851.884000002872 60404.343752606 2024-04-04T08:15:00.225190+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3949247.097000002861 60404.343764266 2024-04-04T08:15:01.232565+00:00 19994330.279999971390 28999999.988000039011 27870000.039999961853 3950041.881999969017 60404.343775736 2024-04-04T08:15:02.223572+00:00 19994330.278999920934 29000000.020999971777 27869999.986000061035 3947232.039000033867 60404.343787395 2024-04-04T08:15:03.230947+00:00 19994330.277000069618 29000000.021000031382 27869999.980000019073 3950715.935999989975 60404.343799049 2024-04-04T08:15:04.237826+00:00 19994330.276999950409 28999999.956999961287 27870000.046999931335 3947144.064000010025 60404.343810525 2024-04-04T08:15:05.229330+00:00 19994330.279000040144 29000000.022999998182 27869999.940999981016 3949948.036000012886 60404.343822184 2024-04-04T08:15:06.236707+00:00 19994330.276999950409 28999999.978000041097 27869999.994000080973 3951714.003000020981 60404.343833654 2024-04-04T08:15:07.227712+00:00 19994330.277000069618 29000000.028999980539 27870000.054999951273 3947583.951999903191 60404.343845313 2024-04-04T08:15:08.235087+00:00 19994330.281000021845 28999999.984999950975 27869999.953999999911 3951838.026000022888 60404.343856789 2024-04-04T08:15:09.226591+00:00 19994330.275999899954 28999999.968000050634 27869999.969000000507 3947603.022000073921 60404.343868443 2024-04-04T08:15:10.233470+00:00 19994330.277000069618 29000000.064999941736 27870000.050000000745 3951400.026999949943 60404.343879919 2024-04-04T08:15:11.224973+00:00 19994330.274999979883 28999999.971000079066 27870000.006000000983 3948856.855000019073 60404.343891572 2024-04-04T08:15:12.231852+00:00 19994330.279999971390 28999999.962999939919 27869999.962999999523 3945842.085000038147 60404.343903226 2024-04-04T08:15:13.238731+00:00 19994330.282000061125 29000000.019000049680 27870000.019999999553 3949434.031999946106 60404.343914702 2024-04-04T08:15:14.230234+00:00 19994330.276999950409 28999999.996999979019 27869999.974000010639 3947238.988000034820 60404.343926355 2024-04-04T08:15:15.237114+00:00 19994330.276999950409 28999999.993000030518 27870000.043999999762 3950215.005999923218 60404.343937831 2024-04-04T08:15:16.228617+00:00 19994330.279000040144 29000000.021999958903 27870000.027000010014 3948430.085000038147 60404.343949485 2024-04-04T08:15:17.235496+00:00 19994330.279000040144 29000000.024000048637 27869999.942999988794 3949529.871999979019 60404.343960960 2024-04-04T08:15:18.226999+00:00 19994330.274999979883 28999999.991999980062 27870000.062999989837 3949076.024000049103 60404.343972620 2024-04-04T08:15:19.234374+00:00 19994330.284000039101 28999999.953999999911 27869999.883000019938 3947875.055999993812 60404.343984090 2024-04-04T08:15:20.225381+00:00 19994330.273999929428 29000000.013000011444 27870000.085999969393 3949225.934000014793 60404.343995749 2024-04-04T08:15:21.232757+00:00 19994330.277000069618 29000000.024999979883 27869999.988000039011 3946141.003000020981 60404.344007220 2024-04-04T08:15:22.223764+00:00 19994330.278999920934 28999999.967000011355 27869999.982999980450 3954478.970999956131 60404.344018879 2024-04-04T08:15:23.231139+00:00 19994330.276000019163 29000000.003999948502 27869999.961000028998 3952129.039999961853 60404.344030533 2024-04-04T08:15:24.238018+00:00 19994330.279999971390 29000000.030000090599 27870000.046000000089 3952891.001999973785 60404.344042008 2024-04-04T08:15:25.229520+00:00 19994330.278999999166 29000000.011999960989 27870000.016999959946 3955819.997000098228 60404.344053668 2024-04-04T08:15:26.236897+00:00 19994330.276999998838 28999999.967999938875 27869999.985000010580 3950078.115999937057 60404.344065138 2024-04-04T08:15:27.227904+00:00 19994330.276999998838 28999999.999000068754 27869999.955999970436 3952836.899999976158 60404.344076797 2024-04-04T08:15:28.235279+00:00 19994330.276000011712 29000000.000999998301 27870000.042000059038 3949313.945000051986 60404.344088273 2024-04-04T08:15:29.226782+00:00 19994330.278999999166 29000000.061000000685 27869999.993000030518 3952166.985999941826 60404.344099927 2024-04-04T08:15:30.233662+00:00 19994330.276999998838 28999999.950999990106 27870000.090999960899 3949869.065999985207 60404.344111403 2024-04-04T08:15:31.225165+00:00 19994330.283000010997 29000000.010000009090 27869999.904000040144 3954908.985000013839 60404.344123056 2024-04-04T08:15:32.232044+00:00 19994330.280000001192 28999999.977999988943 27870000.000999931246 3953041.141000031959 60404.344134532 2024-04-04T08:15:33.223547+00:00 19994330.272999998182 29000000.013000011444 27870000.039000030607 3950749.828999996185 60404.344146191 2024-04-04T08:15:34.230922+00:00 19994330.276999980211 29000000.025000009686 27870000.006000038236 3950066.052999972831 60404.344157845 2024-04-04T08:15:35.237801+00:00 19994330.280000001192 28999999.984000001103 27869999.944999929518 3948376.981999992859 60404.344169321 2024-04-04T08:15:36.229305+00:00 19994330.276000019163 29000000.025000009686 27870000.016000028700 3949263.057000041008 60404.344180974 2024-04-04T08:15:37.236184+00:00 19994330.279999971390 28999999.982999980450 27870000.028000000864 3947547.889000058174 60404.344192450 2024-04-04T08:15:38.227686+00:00 19994330.278000000864 28999999.971999999136 27869999.937000039965 3952659.027999997139 60404.344204104 2024-04-04T08:15:39.234566+00:00 19994330.277000010014 28999999.999000009149 27870000.038999918848 3949146.032999991905 60404.344215579 2024-04-04T08:15:40.226069+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3950063.064999938011 60404.344227233 2024-04-04T08:15:41.232948+00:00 19994330.276000019163 29000000.007000029087 27870000.047999981791 3955875.897000073921 60404.344238709 2024-04-04T08:15:42.224452+00:00 19994330.282999988645 28999999.973999980837 27869999.996000051498 3947318.984999895096 60404.344250362 2024-04-04T08:15:43.231331+00:00 19994330.273999989033 28999999.996999979019 27869999.995999928564 3945123.007000089157 60404.344262022 2024-04-04T08:15:44.238706+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3946900.008999944199 60404.344273492 2024-04-04T08:15:45.229713+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3951194.052000045776 60404.344285151 2024-04-04T08:15:46.237089+00:00 19994330.274999979883 28999999.996000051498 27869999.983999971300 3947387.141999959946 60404.344296627 2024-04-04T08:15:47.228592+00:00 19994330.278000000864 28999999.956999901682 27869999.993000030518 3942510.871000051033 60404.344308281 2024-04-04T08:15:48.235471+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3948534.884999989998 60404.344319757 2024-04-04T08:15:49.226974+00:00 19994330.281000021845 29000000.013000011444 27869999.963999990374 3949905.057999968994 60404.344331416 2024-04-04T08:15:50.234350+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3943923.083000063896 60404.344342886 2024-04-04T08:15:51.225356+00:00 19994330.276999950409 28999999.999000068754 27870000.057000000030 3954175.952999948990 60404.344354546 2024-04-04T08:15:52.232732+00:00 19994330.277000069618 29000000.028000000864 27869999.999000001699 3945990.042999982834 60404.344366015 2024-04-04T08:15:53.223739+00:00 19994330.278999920934 29000000.011999960989 27869999.976000010967 3949322.917999982834 60404.344377675 2024-04-04T08:15:54.231114+00:00 19994330.279000040144 28999999.940000060946 27869999.997999999672 3946975.090000032913 60404.344389329 2024-04-04T08:15:55.237993+00:00 19994330.278000000864 29000000.049000021070 27870000.014999989420 3952253.937999964226 60404.344400804 2024-04-04T08:15:56.229497+00:00 19994330.278000000864 28999999.974999900907 27869999.986000001431 3949136.134999989998 60404.344412464 2024-04-04T08:15:57.236872+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3946199.795000075828 60404.344423934 2024-04-04T08:15:58.227879+00:00 19994330.279999971390 29000000.022000070661 27870000.045000020415 3944008.059000014793 60404.344435593 2024-04-04T08:15:59.235254+00:00 19994330.278000000864 29000000.006999969482 27869999.934999998659 3949078.040999888908 60404.344447063 2024-04-04T08:16:00.226261+00:00 19994330.276000019163 28999999.976000070572 27870000.028999980539 3942573.928000092972 60404.344458723 2024-04-04T08:16:01.233637+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3951809.021999955177 60404.344470198 2024-04-04T08:16:02.225140+00:00 19994330.279999971390 29000000.008999940008 27869999.976000010967 3948129.093000053894 60404.344481852 2024-04-04T08:16:03.232019+00:00 19994330.277000069618 28999999.978000041097 27869999.975999951363 3948715.949000000954 60404.344493322 2024-04-04T08:16:04.223026+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3948846.132999897003 60404.344504981 2024-04-04T08:16:05.230401+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3944119.826000093948 60404.344516635 2024-04-04T08:16:06.237280+00:00 19994330.278000000864 29000000.006000000983 27869999.969000041485 3948204.032999991905 60404.344528111 2024-04-04T08:16:07.228784+00:00 19994330.281999949366 29000000.017000000924 27870000.083999991417 3948533.018000007141 60404.344539770 2024-04-04T08:16:08.236158+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3950836.972999929916 60404.344551240 2024-04-04T08:16:09.227166+00:00 19994330.276999950409 28999999.986000001431 27869999.929999951273 3945341.014000058174 60404.344562900 2024-04-04T08:16:10.234541+00:00 19994330.278000000864 29000000.032000008970 27870000.040000081062 3948366.078999996185 60404.344574369 2024-04-04T08:16:11.225549+00:00 19994330.279000040144 28999999.952999979258 27869999.993999961764 3946279.937000035774 60404.344586029 2024-04-04T08:16:12.232924+00:00 19994330.276000019163 29000000.027000010014 27869999.993999961764 3945592.989999889862 60404.344597499 2024-04-04T08:16:13.223931+00:00 19994330.282999988645 29000000.004000011832 27869999.990000009537 3951668.934000014793 60404.344609159 2024-04-04T08:16:14.231306+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3949703.124000072014 60404.344620634 2024-04-04T08:16:15.222809+00:00 19994330.276999950409 28999999.979999959469 27869999.995000001043 3945196.013999938965 60404.344632288 2024-04-04T08:16:16.229687+00:00 19994330.276000019163 28999999.999000009149 27869999.973999980837 3951226.937000035774 60404.344643948 2024-04-04T08:16:17.237063+00:00 19994330.274000048637 29000000.007000029087 27870000.014000058174 3949090.991999983788 60404.344655417 2024-04-04T08:16:18.228070+00:00 19994330.283999919891 28999999.997999969870 27869999.942999958992 3953500.968000053894 60404.344667077 2024-04-04T08:16:19.235446+00:00 19994330.276000000536 28999999.991000000387 27870000.065999981016 3950517.090999960899 60404.344678553 2024-04-04T08:16:20.226949+00:00 19994330.278999999166 29000000.016000028700 27869999.944000009447 3947631.949000000954 60404.344690206 2024-04-04T08:16:21.233828+00:00 19994330.277000010014 28999999.991000000387 27870000.052000049502 3944681.064999938011 60404.344701682 2024-04-04T08:16:22.225332+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3947173.886000037193 60404.344713341 2024-04-04T08:16:23.232707+00:00 19994330.276999998838 28999999.952999949455 27869999.996999979019 3945222.006000041962 60404.344724812 2024-04-04T08:16:24.223714+00:00 19994330.276999998838 29000000.001000050455 27869999.934000018984 3951106.965999960899 60404.344736471 2024-04-04T08:16:25.231089+00:00 19994330.283000010997 29000000.072999950498 27870000.103999968618 3943858.024999976158 60404.344748124 2024-04-04T08:16:26.237969+00:00 19994330.277000010014 28999999.901999950409 27869999.942000001669 3946722.928000092972 60404.344759600 2024-04-04T08:16:27.229472+00:00 19994330.274999979883 29000000.059000018984 27870000.034000001848 3949473.121999979019 60404.344771260 2024-04-04T08:16:28.236847+00:00 19994330.279000010341 29000000.001000050455 27870000.035999998450 3950194.949999928009 60404.344782730 2024-04-04T08:16:29.227854+00:00 19994330.278999980539 28999999.973000049591 27869999.984999999404 3941020.029000043869 60404.344794389 2024-04-04T08:16:30.235229+00:00 19994330.275000009686 28999999.997999910265 27869999.927999988198 3951257.898000001907 60404.344805859 2024-04-04T08:16:31.226236+00:00 19994330.281000021845 29000000.004000071436 27870000.022000011057 3949865.090000032913 60404.344817519 2024-04-04T08:16:32.233612+00:00 19994330.281000021845 29000000.039999961853 27870000.018999990076 3948497.041000009049 60404.344828988 2024-04-04T08:16:33.224619+00:00 19994330.272999998182 29000000.000000000000 27870000.011000011116 3949975.868999958038 60404.344840648 2024-04-04T08:16:34.231994+00:00 19994330.276999950409 28999999.962000008672 27870000.042999979109 3949099.093999981880 60404.344852118 2024-04-04T08:16:35.223002+00:00 19994330.280000030994 29000000.021999958903 27869999.974000010639 3949726.993000030983 60404.344863778 2024-04-04T08:16:36.230377+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3947690.993000030983 60404.344875431 2024-04-04T08:16:37.237256+00:00 19994330.278999980539 28999999.993000030518 27869999.986000001431 3949920.120000004768 60404.344886907 2024-04-04T08:16:38.228759+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3946457.904999970924 60404.344898567 2024-04-04T08:16:39.236134+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3947647.925999999046 60404.344910036 2024-04-04T08:16:40.227141+00:00 19994330.278999980539 29000000.022999998182 27869999.994000021368 3942651.112999916077 60404.344921696 2024-04-04T08:16:41.234516+00:00 19994330.280000030994 28999999.971000079066 27870000.037999991328 3949985.868000030983 60404.344933166 2024-04-04T08:16:42.225524+00:00 19994330.275999959558 28999999.980000000447 27869999.949000000954 3949033.110000013839 60404.344944825 2024-04-04T08:16:43.232899+00:00 19994330.280000030994 29000000.011999998242 27870000.004000011832 3949320.968000053894 60404.344956295 2024-04-04T08:16:44.223906+00:00 19994330.275999959558 29000000.011999990791 27869999.977999988943 3951706.056999921799 60404.344967955 2024-04-04T08:16:45.231281+00:00 19994330.280000030994 28999999.981999989599 27869999.982000049204 3950944.948000072967 60404.344979424 2024-04-04T08:16:46.222288+00:00 19994330.276999950409 29000000.005000028759 27870000.031999949366 3949913.077999948990 60404.344991084 2024-04-04T08:16:47.229663+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3948346.912999988068 60404.345002738 2024-04-04T08:16:48.236543+00:00 19994330.276000019163 29000000.048000011593 27870000.037000060081 3949202.986000061035 60404.345014214 2024-04-04T08:16:49.228046+00:00 19994330.279000040144 28999999.918999999762 27869999.931999921799 3952276.099999905098 60404.345025867 2024-04-04T08:16:50.234925+00:00 19994330.282999988645 29000000.024000018835 27870000.054000020027 3946910.957000017166 60404.345037343 2024-04-04T08:16:51.226428+00:00 19994330.275999899954 29000000.006999969482 27870000.014000058174 3952222.949000000954 60404.345048997 2024-04-04T08:16:52.233307+00:00 19994330.277000069618 28999999.987999979407 27869999.973999980837 3945137.981999992859 60404.345060472 2024-04-04T08:16:53.224811+00:00 19994330.276999950409 29000000.030000030994 27869999.995000001043 3950895.021000028122 60404.345072132 2024-04-04T08:16:54.232186+00:00 19994330.281000021845 29000000.014999989420 27870000.008999940008 3948528.995000004768 60404.345083602 2024-04-04T08:16:55.223193+00:00 19994330.278000000864 28999999.953000009060 27869999.970000028610 3948817.159000039101 60404.345095261 2024-04-04T08:16:56.230568+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3946052.870999931823 60404.345106915 2024-04-04T08:16:57.237448+00:00 19994330.277000069618 29000000.035000029951 27870000.016999959946 3940250.013000010978 60404.345118390 2024-04-04T08:16:58.228951+00:00 19994330.275999899954 29000000.000000000000 27869999.975000020117 3950817.055999993812 60404.345130045 2024-04-04T08:16:59.235830+00:00 19994330.276000019163 28999999.955999970436 27870000.065000060946 3948080.960000038147 60404.345141520 2024-04-04T08:17:00.227333+00:00 19994330.281000021845 29000000.011000040919 27869999.975999951363 3946024.019999980927 60404.345153174 2024-04-04T08:17:01.234213+00:00 19994330.276999950409 29000000.006000038236 27869999.983999971300 3948405.960000038147 60404.345164649 2024-04-04T08:17:02.225715+00:00 19994330.277000069618 28999999.975999951363 27870000.009999990463 3948639.868000030983 60404.345176303 2024-04-04T08:17:03.232595+00:00 19994330.279999971390 29000000.072000030428 27870000.004000071436 3947233.059999942780 60404.345187779 2024-04-04T08:17:04.224098+00:00 19994330.278000000864 28999999.977999929339 27869999.995999928564 3944431.986000061035 60404.345199438 2024-04-04T08:17:05.231473+00:00 19994330.277000069618 28999999.985000010580 27870000.024000000209 3943900.034999967087 60404.345210908 2024-04-04T08:17:06.222480+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3944801.098999977112 60404.345222562 2024-04-04T08:17:07.229360+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3950671.975000023842 60404.345234221 2024-04-04T08:17:08.236735+00:00 19994330.281999949366 28999999.996999979019 27870000.037999991328 3948694.032999991905 60404.345245691 2024-04-04T08:17:09.227742+00:00 19994330.274999979883 29000000.009000059217 27869999.962999999523 3945269.937000035774 60404.345257351 2024-04-04T08:17:10.235117+00:00 19994330.277000069618 28999999.957999940962 27869999.983000010252 3951011.993999958038 60404.345268826 2024-04-04T08:17:11.226620+00:00 19994330.276999950409 29000000.044999960810 27869999.995999988168 3951138.967999935150 60404.345280481 2024-04-04T08:17:12.233499+00:00 19994330.281000021845 28999999.988000039011 27869999.995999988168 3950265.039000033867 60404.345291956 2024-04-04T08:17:13.225003+00:00 19994330.274999998510 29000000.017000079155 27869999.969000011683 3946333.036000012886 60404.345303610 2024-04-04T08:17:14.231882+00:00 19994330.282999999821 29000000.001999970526 27870000.037999991328 3950878.988999962807 60404.345315086 2024-04-04T08:17:15.223385+00:00 19994330.276000000536 29000000.000999931246 27869999.981999989599 3951377.019000052940 60404.345326739 2024-04-04T08:17:16.230264+00:00 19994330.278999999166 28999999.956000089645 27869999.976000010967 3949858.904999970924 60404.345338215 2024-04-04T08:17:17.221767+00:00 19994330.272999998182 29000000.033999919891 27870000.079999979585 3951636.050999999046 60404.345349869 2024-04-04T08:17:18.228647+00:00 19994330.280999999493 28999999.967000011355 27870000.003000020981 3947410.042999982834 60404.345361528 2024-04-04T08:17:19.236022+00:00 19994330.280000001192 29000000.039000000805 27869999.957000020891 3948873.986000061035 60404.345373004 2024-04-04T08:17:20.227525+00:00 19994330.273999989033 28999999.971999999136 27869999.981000009924 3951152.013000010978 60404.345384657 2024-04-04T08:17:21.234404+00:00 19994330.282000008970 28999999.997000008821 27869999.977999988943 3948749.916000009049 60404.345396133 2024-04-04T08:17:22.225906+00:00 19994330.272999998182 29000000.001999989152 27870000.008000019938 3948603.013000010978 60404.345407787 2024-04-04T08:17:23.232786+00:00 19994330.278999980539 28999999.988000009209 27870000.017999950796 3945798.038000000175 60404.345419263 2024-04-04T08:17:24.224290+00:00 19994330.277000010014 28999999.997000008821 27870000.011000040919 3947294.984999998938 60404.345430916 2024-04-04T08:17:25.231169+00:00 19994330.280000001192 29000000.030000001192 27870000.041000008583 3951663.121000001207 60404.345442392 2024-04-04T08:17:26.222672+00:00 19994330.281000021845 28999999.998999979347 27869999.998000029474 3948122.869999999180 60404.345454052 2024-04-04T08:17:27.230047+00:00 19994330.275999959558 28999999.998999979347 27869999.977999929339 3949315.092000000179 60404.345465705 2024-04-04T08:17:28.236926+00:00 19994330.277000010014 28999999.990000009537 27869999.973000049591 3946313.947999998927 60404.345477181 2024-04-04T08:17:29.228430+00:00 19994330.276000019163 29000000.007000029087 27870000.057000041008 3948385.004000001121 60404.345488835 2024-04-04T08:17:30.235309+00:00 19994330.280999958515 29000000.022999998182 27869999.979999899864 3949101.888999999035 60404.345500310 2024-04-04T08:17:31.226812+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3950120.108000002801 60404.345511964 2024-04-04T08:17:32.233691+00:00 19994330.282000008970 29000000.014999989420 27870000.032999988645 3950355.064999998081 60404.345523440 2024-04-04T08:17:33.225195+00:00 19994330.277000010014 28999999.977000001818 27870000.019000049680 3944061.870999998879 60404.345535099 2024-04-04T08:17:34.232570+00:00 19994330.275999959558 29000000.018000010401 27869999.987999919802 3953538.060000001919 60404.345546569 2024-04-04T08:17:35.223577+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3953695.942000002135 60404.345558228 2024-04-04T08:17:36.230952+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3952811.947999998927 60404.345569699 2024-04-04T08:17:37.221959+00:00 19994330.281000021845 28999999.959999918938 27869999.939000010490 3950551.026000001002 60404.345581358 2024-04-04T08:17:38.229334+00:00 19994330.279000040144 29000000.015000101179 27870000.001999970526 3949120.034999995958 60404.345593012 2024-04-04T08:17:39.236214+00:00 19994330.276999950409 29000000.041999939829 27870000.042000059038 3942436.900000005960 60404.345604488 2024-04-04T08:17:40.227717+00:00 19994330.276999950409 28999999.986999988556 27870000.025999899954 3949210.045999988914 60404.345616141 2024-04-04T08:17:41.234596+00:00 19994330.277000069618 28999999.996000051498 27869999.997000098228 3946719.131000012159 60404.345627617 2024-04-04T08:17:42.226099+00:00 19994330.276999950409 28999999.963999990374 27869999.974999900907 3949339.951999992132 60404.345639271 2024-04-04T08:17:43.232978+00:00 19994330.281000021845 29000000.001999970526 27869999.978999998420 3943035.998999997973 60404.345650746 2024-04-04T08:17:44.224482+00:00 19994330.279999971390 29000000.049999948591 27870000.048000000417 3950144.946000009775 60404.345662406 2024-04-04T08:17:45.231857+00:00 19994330.276000019163 28999999.986000061035 27869999.930999990553 3951163.020999997854 60404.345673876 2024-04-04T08:17:46.222864+00:00 19994330.274999979883 28999999.990999940783 27870000.056000009179 3950892.991999999154 60404.345685535 2024-04-04T08:17:47.230239+00:00 19994330.280000090599 28999999.959000110626 27869999.975999999791 3945716.966000006068 60404.345697005 2024-04-04T08:17:48.221247+00:00 19994330.278999920934 29000000.056999921799 27869999.981999989599 3950246.083999990951 60404.345708665 2024-04-04T08:17:49.228622+00:00 19994330.278000000864 28999999.983000040054 27870000.032000008970 3950682.932999997865 60404.345720318 2024-04-04T08:17:50.235501+00:00 19994330.277000069618 28999999.995000001043 27870000.052999999374 3947051.063000007998 60404.345731794 2024-04-04T08:17:51.227004+00:00 19994330.278999920934 28999999.949000000954 27869999.923999991268 3952255.005999996793 60404.345743454 2024-04-04T08:17:52.234379+00:00 19994330.277000069618 29000000.050999999046 27870000.020000010729 3948955.937999994028 60404.345754923 2024-04-04T08:17:53.225387+00:00 19994330.278000000864 29000000.018999930471 27870000.011999960989 3940730.058999999892 60404.345766583 2024-04-04T08:17:54.232762+00:00 19994330.276999950409 28999999.955000039190 27870000.008000019938 3944827.969999998808 60404.345778053 2024-04-04T08:17:55.223769+00:00 19994330.279000040144 29000000.006999969482 27869999.945999979973 3945680.130000010133 60404.345789712 2024-04-04T08:17:56.231144+00:00 19994330.281000021845 29000000.004999998957 27870000.038000050932 3947201.837999999989 60404.345801182 2024-04-04T08:17:57.222151+00:00 19994330.276999950409 29000000.017000000924 27869999.983999971300 3946679.092000008095 60404.345812842 2024-04-04T08:17:58.229526+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3947954.986000000965 60404.345824318 2024-04-04T08:17:59.221030+00:00 19994330.276999950409 29000000.030999999493 27870000.050999999046 3948453.937999994028 60404.345835971 2024-04-04T08:18:00.227909+00:00 19994330.279999971390 28999999.997999999672 27870000.028999980539 3950463.988000005018 60404.345847631 2024-04-04T08:18:01.235284+00:00 19994330.277000069618 28999999.957000020891 27869999.907000008970 3947641.056999980938 60404.345859101 2024-04-04T08:18:02.226291+00:00 19994330.281999949366 29000000.019999980927 27869999.982999980450 3947596.842000008095 60404.345870760 2024-04-04T08:18:03.233667+00:00 19994330.277000069618 28999999.969999998808 27869999.998000029474 3946641.122000008821 60404.345882230 2024-04-04T08:18:04.224674+00:00 19994330.276999950409 29000000.018999990076 27870000.037999991328 3946420.016000003088 60404.345893890 2024-04-04T08:18:05.232049+00:00 19994330.274999979883 28999999.979000028223 27870000.021999958903 3947590.987999976147 60404.345905365 2024-04-04T08:18:06.223552+00:00 19994330.280000001192 29000000.039999961853 27869999.984000090510 3942838.967000008095 60404.345917025 2024-04-04T08:18:07.230927+00:00 19994330.274999998510 28999999.977000001818 27869999.982999920845 3948389.995000004768 60404.345928495 2024-04-04T08:18:08.221934+00:00 19994330.282000001520 29000000.013999998569 27870000.040000081062 3949398.104000002146 60404.345940148 2024-04-04T08:18:09.228814+00:00 19994330.275999989361 28999999.999000009149 27869999.983999971300 3946942.954999982845 60404.345951808 2024-04-04T08:18:10.236189+00:00 19994330.278000008315 28999999.984000030905 27869999.954999919981 3945850.030000001192 60404.345963278 2024-04-04T08:18:11.227196+00:00 19994330.276999998838 29000000.035999950022 27870000.062000039965 3946924.932000011206 60404.345974937 2024-04-04T08:18:12.234571+00:00 19994330.275999989361 29000000.002000030130 27869999.996000051498 3950204.080999999773 60404.345986407 2024-04-04T08:18:13.225578+00:00 19994330.282000008970 28999999.965000029653 27869999.952999949455 3950028.939000010025 60404.345998066 2024-04-04T08:18:14.232954+00:00 19994330.279000010341 29000000.038999918848 27870000.044000029564 3946880.077999978792 60404.346009542 2024-04-04T08:18:15.224458+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3947580.001000016928 60404.346021196 2024-04-04T08:18:16.231336+00:00 19994330.280000001192 28999999.975000020117 27869999.971999999136 3948524.013999999035 60404.346032672 2024-04-04T08:18:17.222839+00:00 19994330.275000009686 29000000.031000021845 27870000.020999908447 3944545.821000009775 60404.346044325 2024-04-04T08:18:18.229719+00:00 19994330.280000001192 28999999.952000018209 27869999.983000040054 3942892.080999999773 60404.346055801 2024-04-04T08:18:19.221221+00:00 19994330.276999980211 29000000.031999949366 27870000.029000040144 3943810.097999989986 60404.346067455 2024-04-04T08:18:20.228101+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3951395.854000002146 60404.346079114 2024-04-04T08:18:21.235476+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3948442.114999980200 60404.346090590 2024-04-04T08:18:22.226979+00:00 19994330.274000048637 29000000.008999940008 27870000.004999998957 3949654.912000000011 60404.346102244 2024-04-04T08:18:23.233858+00:00 19994330.278999980539 28999999.991000059992 27869999.967999991030 3943727.062000005972 60404.346113720 2024-04-04T08:18:24.225362+00:00 19994330.278000000864 28999999.972999930382 27869999.989000011235 3947723.969999998808 60404.346125373 2024-04-04T08:18:25.232241+00:00 19994330.277000010014 29000000.037000060081 27870000.040999989957 3949278.097000002861 60404.346136849 2024-04-04T08:18:26.223744+00:00 19994330.282000008970 28999999.983999971300 27869999.966999989003 3947249.858999996912 60404.346148509 2024-04-04T08:18:27.231119+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3945243.098000019789 60404.346159978 2024-04-04T08:18:28.222126+00:00 19994330.275000039488 29000000.008999940008 27869999.984000001103 3949341.971999973059 60404.346171638 2024-04-04T08:18:29.229502+00:00 19994330.273999989033 28999999.961000081152 27869999.991000000387 3952661.949000000954 60404.346183108 2024-04-04T08:18:30.220509+00:00 19994330.283999979496 29000000.008999940008 27869999.928999990225 3951470.057000011206 60404.346194767 2024-04-04T08:18:31.227884+00:00 19994330.279000040144 29000000.021000031382 27870000.078999999911 3945051.980000019073 60404.346206421 2024-04-04T08:18:32.234763+00:00 19994330.273999929428 28999999.983999971300 27870000.055000010878 3947393.982999979984 60404.346217897 2024-04-04T08:18:33.226266+00:00 19994330.279000040144 29000000.021000001580 27869999.959999978542 3947497.009999989998 60404.346229556 2024-04-04T08:18:34.233642+00:00 19994330.279000040144 28999999.980999998748 27869999.998000029474 3945936.985000013839 60404.346241026 2024-04-04T08:18:35.224648+00:00 19994330.276999950409 29000000.015999998897 27870000.009999990463 3949833.978999971878 60404.346252685 2024-04-04T08:18:36.232024+00:00 19994330.276999950409 29000000.006999999285 27870000.019999980927 3945002.046000003815 60404.346264156 2024-04-04T08:18:37.223031+00:00 19994330.280000090599 28999999.960000008345 27869999.968000050634 3946640.037000000011 60404.346275815 2024-04-04T08:18:38.230407+00:00 19994330.279999971390 29000000.075999978930 27870000.003999948502 3949573.021000028122 60404.346287285 2024-04-04T08:18:39.221413+00:00 19994330.276999950409 28999999.934000018984 27870000.007000029087 3948902.931999980938 60404.346298944 2024-04-04T08:18:40.228789+00:00 19994330.277000069618 29000000.020000010729 27870000.010999981314 3946560.030000030994 60404.346310598 2024-04-04T08:18:41.235668+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3951137.000000000000 60404.346322074 2024-04-04T08:18:42.227171+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3950095.972000002861 60404.346333733 2024-04-04T08:18:43.234545+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3951044.935000001919 60404.346345203 2024-04-04T08:18:44.225553+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3947233.071999967098 60404.346356863 2024-04-04T08:18:45.232929+00:00 19994330.279000040144 29000000.011000040919 27870000.034000039101 3950070.004999995232 60404.346368332 2024-04-04T08:18:46.223936+00:00 19994330.275999899954 29000000.014999989420 27869999.993999961764 3947095.018000007141 60404.346379992 2024-04-04T08:18:47.231311+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3950142.046000003815 60404.346391468 2024-04-04T08:18:48.222814+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3948274.950999975204 60404.346403121 2024-04-04T08:18:49.229693+00:00 19994330.276999950409 28999999.981000009924 27869999.968000050634 3946516.929000020027 60404.346414597 2024-04-04T08:18:50.221197+00:00 19994330.281000021845 29000000.002000030130 27870000.060999989510 3947262.078000009060 60404.346426251 2024-04-04T08:18:51.228076+00:00 19994330.277000069618 28999999.988999959081 27869999.921000000089 3950756.998000026215 60404.346437911 2024-04-04T08:18:52.235451+00:00 19994330.279999971390 29000000.032000061125 27870000.026000019163 3949895.006999969017 60404.346449386 2024-04-04T08:18:53.226954+00:00 19994330.274999979883 28999999.972999930382 27870000.039999961853 3947456.915000020992 60404.346461040 2024-04-04T08:18:54.233833+00:00 19994330.274000048637 29000000.006000038236 27869999.988999959081 3946265.024999976158 60404.346472516 2024-04-04T08:18:55.225336+00:00 19994330.282999988645 29000000.016000028700 27869999.996999979019 3951825.041000009049 60404.346484175 2024-04-04T08:18:56.232712+00:00 19994330.278999920934 28999999.949000000954 27869999.960000038147 3946893.052999972831 60404.346495645 2024-04-04T08:18:57.223719+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3952263.863000034820 60404.346507304 2024-04-04T08:18:58.231094+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3949694.064000010025 60404.346518780 2024-04-04T08:18:59.222598+00:00 19994330.279000040144 28999999.982999920845 27869999.995000001043 3944674.046999990940 60404.346530434 2024-04-04T08:19:00.229477+00:00 19994330.278999999166 29000000.027000069618 27870000.013999998569 3947730.935000001919 60404.346541910 2024-04-04T08:19:01.220980+00:00 19994330.278000000864 28999999.983999971300 27869999.947000000626 3944407.038999975193 60404.346553569 2024-04-04T08:19:02.228355+00:00 19994330.279000010341 28999999.970999959856 27870000.050000000745 3954307.983000040054 60404.346565222 2024-04-04T08:19:03.235235+00:00 19994330.280000001192 28999999.991999980062 27869999.947000000626 3951209.988999962807 60404.346576698 2024-04-04T08:19:04.226737+00:00 19994330.273999989033 29000000.003000020981 27870000.015000000596 3948096.979000031948 60404.346588352 2024-04-04T08:19:05.233616+00:00 19994330.282000008970 29000000.007000088692 27870000.019999980927 3955686.024999976158 60404.346599828 2024-04-04T08:19:06.225120+00:00 19994330.276999998838 29000000.016999959946 27870000.008999999613 3947194.925999999046 60404.346611482 2024-04-04T08:19:07.231999+00:00 19994330.277000010014 28999999.980000019073 27869999.999000009149 3944970.126999973785 60404.346622957 2024-04-04T08:19:08.223502+00:00 19994330.276999980211 29000000.004999998957 27870000.011000011116 3948924.980000019073 60404.346634611 2024-04-04T08:19:09.230381+00:00 19994330.281000021845 28999999.990000009537 27869999.971000019461 3946905.889999986161 60404.346646087 2024-04-04T08:19:10.221884+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3945152.050000011921 60404.346657746 2024-04-04T08:19:11.229260+00:00 19994330.273999989033 28999999.969999998808 27870000.024999979883 3946619.993000030983 60404.346669216 2024-04-04T08:19:12.220267+00:00 19994330.278000030667 28999999.996000010520 27869999.983000040054 3940843.081999958027 60404.346680875 2024-04-04T08:19:13.227641+00:00 19994330.279999971390 29000000.010000009090 27869999.974999960512 3951300.902000010014 60404.346692529 2024-04-04T08:19:14.234521+00:00 19994330.280000030994 29000000.031999979168 27870000.069999989122 3945623.101999998093 60404.346703999 2024-04-04T08:19:15.225529+00:00 19994330.275999959558 28999999.960000008345 27869999.941000040621 3946099.882000029087 60404.346715658 2024-04-04T08:19:16.232904+00:00 19994330.279000040144 29000000.031000021845 27869999.982999980450 3946475.069000006188 60404.346727134 2024-04-04T08:19:17.224407+00:00 19994330.274999979883 28999999.963999990374 27870000.019999980927 3949667.926999986172 60404.346738788 2024-04-04T08:19:18.231286+00:00 19994330.279999971390 28999999.987000018358 27870000.004999998957 3949686.033999979030 60404.346750264 2024-04-04T08:19:19.222789+00:00 19994330.275000039488 29000000.029999971390 27870000.030000030994 3951792.076000034809 60404.346761923 2024-04-04T08:19:20.230164+00:00 19994330.279999971390 28999999.988000039011 27869999.998000029474 3950475.979999959003 60404.346773393 2024-04-04T08:19:21.221172+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3950689.972999989986 60404.346785053 2024-04-04T08:19:22.228547+00:00 19994330.279000040144 29000000.005999978632 27869999.963999990374 3949530.994000018109 60404.346796523 2024-04-04T08:19:23.219554+00:00 19994330.274999979883 29000000.013999998569 27870000.021999958903 3947258.068000019062 60404.346808182 2024-04-04T08:19:24.226929+00:00 19994330.278000000864 28999999.997999969870 27870000.037999991328 3949599.996999979019 60404.346819836 2024-04-04T08:19:25.233809+00:00 19994330.280000030994 28999999.971999999136 27869999.947999950498 3950178.925999999046 60404.346831311 2024-04-04T08:19:26.225312+00:00 19994330.277000010014 29000000.010000050068 27870000.017000079155 3951751.059000014793 60404.346842965 2024-04-04T08:19:27.232191+00:00 19994330.281000021845 29000000.003999948502 27869999.995999928564 3946688.980000019073 60404.346854441 2024-04-04T08:19:28.223694+00:00 19994330.276999950409 29000000.021000031382 27869999.968000050634 3948664.019999980927 60404.346866100 2024-04-04T08:19:29.231069+00:00 19994330.276999950409 28999999.950999978930 27869999.990000009537 3947922.014999986161 60404.346877570 2024-04-04T08:19:30.222077+00:00 19994330.279000040144 29000000.019000049680 27870000.034999970347 3942394.037000000011 60404.346889229 2024-04-04T08:19:31.229452+00:00 19994330.276999950409 29000000.038999918848 27870000.060000058264 3947331.935000001919 60404.346900705 2024-04-04T08:19:32.220954+00:00 19994330.280000090599 28999999.968000050634 27869999.895999908447 3955147.884000002872 60404.346912359 2024-04-04T08:19:33.227834+00:00 19994330.279999971390 29000000.028000000864 27870000.055999990553 3945508.115999997128 60404.346924013 2024-04-04T08:19:34.234713+00:00 19994330.276999950409 28999999.963999990374 27869999.969000101089 3948040.954999982845 60404.346935489 2024-04-04T08:19:35.226216+00:00 19994330.277000069618 29000000.006000038236 27870000.015999909490 3946116.997000039089 60404.346947148 2024-04-04T08:19:36.233592+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3949725.809000014793 60404.346958618 2024-04-04T08:19:37.224600+00:00 19994330.274999979883 28999999.985000010580 27870000.019000049680 3942886.285999954212 60404.346970277 2024-04-04T08:19:38.231974+00:00 19994330.279999971390 29000000.039000030607 27870000.042999979109 3951774.895999968052 60404.346981748 2024-04-04T08:19:39.222981+00:00 19994330.279999971390 29000000.001999970526 27870000.037000000477 3946711.981000065804 60404.346993407 2024-04-04T08:19:40.230356+00:00 19994330.277000069618 29000000.009999990463 27869999.951999999583 3946881.152999997139 60404.347004877 2024-04-04T08:19:41.221364+00:00 19994330.273999929428 28999999.978000041097 27869999.997999999672 3949608.878999948967 60404.347016536 2024-04-04T08:19:42.228739+00:00 19994330.280000090599 28999999.973999980837 27869999.971999999136 3947021.099000095855 60404.347028006 2024-04-04T08:19:43.219746+00:00 19994330.279999971390 29000000.041000008583 27870000.022000011057 3953345.872999907006 60404.347039666 2024-04-04T08:19:44.227121+00:00 19994330.279999971390 28999999.952000018209 27870000.007999990135 3949384.967000008095 60404.347051320 2024-04-04T08:19:45.234001+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3951419.141000031959 60404.347062795 2024-04-04T08:19:46.225504+00:00 19994330.279999971390 28999999.983000040054 27869999.950000021607 3951315.906999946106 60404.347074449 2024-04-04T08:19:47.232383+00:00 19994330.272000070661 29000000.030000001192 27870000.025999989361 3946781.070000051986 60404.347085925 2024-04-04T08:19:48.223886+00:00 19994330.279999971390 28999999.993000008166 27870000.025999959558 3950374.919000030030 60404.347097584 2024-04-04T08:19:49.231261+00:00 19994330.278000000864 29000000.011999990791 27869999.992000039667 3948395.013000010978 60404.347109054 2024-04-04T08:19:50.222268+00:00 19994330.281999949366 28999999.977000001818 27870000.023999989033 3942872.937999964226 60404.347120713 2024-04-04T08:19:51.229643+00:00 19994330.277000069618 28999999.978999998420 27869999.943000018597 3946177.128999948967 60404.347132184 2024-04-04T08:19:52.220651+00:00 19994330.276000019163 29000000.018999990076 27870000.043999969959 3944081.891000031959 60404.347143843 2024-04-04T08:19:53.228026+00:00 19994330.275999899954 28999999.995000001043 27869999.958999991417 3944661.120000004768 60404.347155313 2024-04-04T08:19:54.219033+00:00 19994330.282999999821 29000000.018999990076 27870000.004000011832 3952600.947000027169 60404.347166972 2024-04-04T08:19:55.226409+00:00 19994330.272999998182 29000000.001000020653 27869999.999000009149 3944325.962999939919 60404.347178631 2024-04-04T08:19:56.233783+00:00 19994330.280000001192 28999999.994000021368 27870000.008000019938 3948462.213000059128 60404.347190102 2024-04-04T08:19:57.224791+00:00 19994330.282000008970 29000000.004999998957 27870000.046999931335 3948625.728999971878 60404.347201761 2024-04-04T08:19:58.232166+00:00 19994330.273999989033 29000000.013999998569 27870000.017000079155 3948606.047000051010 60404.347213231 2024-04-04T08:19:59.223173+00:00 19994330.274999991059 28999999.979999959469 27869999.937999960035 3951611.037999988068 60404.347224891 2024-04-04T08:20:00.230548+00:00 19994330.283000018448 29000000.036000009626 27869999.955000039190 3949556.031000018120 60404.347236360 2024-04-04T08:20:01.221556+00:00 19994330.275999989361 28999999.947000030428 27870000.034999970347 3943605.006999969017 60404.347248020 2024-04-04T08:20:02.228931+00:00 19994330.275999989361 28999999.981999989599 27870000.034000039101 3941903.019999980927 60404.347259490 2024-04-04T08:20:03.219938+00:00 19994330.282000008970 29000000.011999960989 27869999.934000018984 3950639.044999957085 60404.347271150 2024-04-04T08:20:04.227313+00:00 19994330.275999989361 29000000.007000029087 27870000.062999960035 3949261.866000055801 60404.347282809 2024-04-04T08:20:05.234688+00:00 19994330.274000018835 28999999.985000010580 27869999.973999980837 3948767.154999970924 60404.347294279 2024-04-04T08:20:06.225696+00:00 19994330.278999980539 29000000.018999930471 27869999.985000010580 3944743.779000043869 60404.347305939 2024-04-04T08:20:07.233071+00:00 19994330.278999980539 28999999.993000030518 27870000.022999998182 3947916.125999927986 60404.347317408 2024-04-04T08:20:08.224078+00:00 19994330.281000021845 28999999.990000009537 27869999.957999940962 3947036.988000034820 60404.347329068 2024-04-04T08:20:09.231453+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3950469.960999966133 60404.347340544 2024-04-04T08:20:10.222956+00:00 19994330.276999950409 29000000.036000009626 27870000.075000051409 3947853.077000021935 60404.347352197 2024-04-04T08:20:11.229836+00:00 19994330.279000040144 28999999.985000010580 27869999.962999939919 3945556.897000073921 60404.347363673 2024-04-04T08:20:12.221339+00:00 19994330.277000010014 28999999.977999929339 27869999.970000028610 3951931.056999921799 60404.347375332 2024-04-04T08:20:13.228714+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3950336.039000033867 60404.347386803 2024-04-04T08:20:14.219721+00:00 19994330.280999958515 28999999.990000009537 27870000.007999900728 3950054.922999978065 60404.347398462 2024-04-04T08:20:15.227096+00:00 19994330.278000000864 29000000.011000040919 27870000.058000091463 3948004.006999969017 60404.347410115 2024-04-04T08:20:16.233976+00:00 19994330.278000000864 29000000.013999938965 27869999.959999918938 3947285.113000034820 60404.347421591 2024-04-04T08:20:17.225479+00:00 19994330.277000010014 28999999.980000019073 27869999.949999999255 3946612.930999993812 60404.347433245 2024-04-04T08:20:18.232358+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3946096.999000072014 60404.347444721 2024-04-04T08:20:19.223861+00:00 19994330.278000000864 29000000.014999989420 27870000.030999999493 3947738.943999886978 60404.347456380 2024-04-04T08:20:20.231236+00:00 19994330.277000069618 29000000.002000089735 27870000.046999990940 3951551.046000003815 60404.347467850 2024-04-04T08:20:21.222243+00:00 19994330.280999898911 29000000.012999888510 27869999.954000011086 3951992.034000039101 60404.347479509 2024-04-04T08:20:22.229619+00:00 19994330.275000099093 28999999.971999999136 27870000.019999980927 3951945.988999962807 60404.347490985 2024-04-04T08:20:23.221122+00:00 19994330.274999979883 29000000.039000030607 27870000.042000029236 3952502.021000028122 60404.347502639 2024-04-04T08:20:24.228001+00:00 19994330.279999971390 29000000.002999998629 27870000.004999998957 3952676.975000023842 60404.347514114 2024-04-04T08:20:25.219504+00:00 19994330.279999971390 29000000.000999990851 27869999.964999999851 3950703.003999948967 60404.347525774 2024-04-04T08:20:26.226879+00:00 19994330.279000040144 29000000.006000008434 27869999.991999980062 3949961.990000010002 60404.347537428 2024-04-04T08:20:27.233758+00:00 19994330.278000000864 28999999.978999998420 27870000.028999980539 3945993.027999997139 60404.347548903 2024-04-04T08:20:28.225262+00:00 19994330.278000000864 28999999.984999980778 27869999.991000000387 3947741.973000050057 60404.347560557 2024-04-04T08:20:29.232141+00:00 19994330.274999979883 29000000.010000020266 27869999.943000018597 3949353.067999958992 60404.347572033 2024-04-04T08:20:30.223644+00:00 19994330.279999971390 29000000.005999978632 27870000.027000010014 3946673.902000070084 60404.347583693 2024-04-04T08:20:31.231019+00:00 19994330.276000019163 28999999.976000010967 27869999.968999978155 3946814.944000006188 60404.347595162 2024-04-04T08:20:32.222026+00:00 19994330.281000021845 29000000.032999988645 27870000.072000030428 3953324.082000017166 60404.347606822 2024-04-04T08:20:33.229402+00:00 19994330.277000069618 28999999.989000018686 27869999.949000000954 3949669.020999907982 60404.347618292 2024-04-04T08:20:34.220409+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3945230.981000065804 60404.347629946 2024-04-04T08:20:35.227288+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3951887.995999931823 60404.347641421 2024-04-04T08:20:36.218790+00:00 19994330.275999899954 29000000.013999998569 27870000.017999950796 3949117.963999987114 60404.347653081 2024-04-04T08:20:37.226167+00:00 19994330.279000040144 29000000.001999970526 27869999.996999979019 3950867.032000064850 60404.347664734 2024-04-04T08:20:38.233046+00:00 19994330.276999950409 29000000.008999999613 27870000.027000069618 3950318.914000033867 60404.347676210 2024-04-04T08:20:39.224549+00:00 19994330.282000061125 28999999.958000000566 27869999.950999978930 3950481.963999987114 60404.347687864 2024-04-04T08:20:40.231428+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3945011.066999911796 60404.347699340 2024-04-04T08:20:41.222931+00:00 19994330.276000019163 29000000.025000039488 27870000.046000000089 3952742.087000011932 60404.347710993 2024-04-04T08:20:42.229811+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3945556.948000072967 60404.347722469 2024-04-04T08:20:43.221314+00:00 19994330.281000021845 28999999.962999939919 27869999.976000070572 3946201.033999919891 60404.347734128 2024-04-04T08:20:44.228689+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3949630.882000089157 60404.347745598 2024-04-04T08:20:45.219696+00:00 19994330.275999899954 28999999.976000070572 27869999.990000009537 3946822.082999945153 60404.347757258 2024-04-04T08:20:46.227071+00:00 19994330.277000069618 29000000.015999909490 27870000.014999989420 3947771.945999979973 60404.347768728 2024-04-04T08:20:47.218078+00:00 19994330.278999999166 28999999.981000069529 27870000.004999998957 3947600.149000049103 60404.347780387 2024-04-04T08:20:48.225454+00:00 19994330.274999991059 29000000.029999971390 27870000.072999950498 3953900.937999964226 60404.347792047 2024-04-04T08:20:49.232829+00:00 19994330.276999998838 29000000.013999938965 27869999.917999979109 3948609.990000010002 60404.347803517 2024-04-04T08:20:50.223836+00:00 19994330.279000010341 28999999.968000050634 27869999.966000080109 3948348.003000020981 60404.347815176 2024-04-04T08:20:51.231211+00:00 19994330.278999999166 29000000.001000050455 27870000.016999959946 3945106.009999989998 60404.347826646 2024-04-04T08:20:52.222219+00:00 19994330.278000000864 28999999.995999928564 27870000.044000029564 3948534.949000000954 60404.347838305 2024-04-04T08:20:53.229594+00:00 19994330.278999999166 29000000.004999998957 27869999.967000011355 3947234.125000000000 60404.347849781 2024-04-04T08:20:54.221097+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3947876.925999999046 60404.347861435 2024-04-04T08:20:55.227976+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3952821.014999986161 60404.347872911 2024-04-04T08:20:56.219479+00:00 19994330.277000010014 28999999.979000091553 27870000.006999999285 3947860.945999979973 60404.347884570 2024-04-04T08:20:57.226854+00:00 19994330.278999980539 29000000.018000010401 27870000.035000000149 3948462.993000030983 60404.347896224 2024-04-04T08:20:58.233734+00:00 19994330.278000000864 29000000.023999929428 27869999.989999990910 3945444.078999996185 60404.347907700 2024-04-04T08:20:59.225237+00:00 19994330.272999998182 28999999.956000089645 27869999.975000008941 3949358.019999980927 60404.347919353 2024-04-04T08:21:00.232116+00:00 19994330.280000030994 29000000.013999938965 27870000.026000011712 3947580.884000062943 60404.347930823 2024-04-04T08:21:01.223123+00:00 19994330.278000000864 29000000.028000000864 27869999.988999988884 3951962.064999938011 60404.347942483 2024-04-04T08:21:02.230497+00:00 19994330.279999971390 28999999.973999999464 27869999.988999988884 3947304.000000000000 60404.347953958 2024-04-04T08:21:03.222002+00:00 19994330.281000021845 29000000.054000008851 27870000.076999988407 3947530.024999976158 60404.347965612 2024-04-04T08:21:04.228881+00:00 19994330.277000010014 28999999.955999989063 27869999.964000020176 3944744.989000082016 60404.347977088 2024-04-04T08:21:05.220384+00:00 19994330.278000000864 29000000.011000011116 27870000.006000008434 3950047.949999928009 60404.347988747 2024-04-04T08:21:06.227759+00:00 19994330.274999979883 29000000.002000000328 27869999.959999978542 3948589.029000043869 60404.348000217 2024-04-04T08:21:07.218767+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3948291.950000048149 60404.348011876 2024-04-04T08:21:08.226142+00:00 19994330.280000030994 29000000.011999990791 27870000.001000050455 3951810.020999907982 60404.348023530 2024-04-04T08:21:09.233020+00:00 19994330.278999980539 29000000.001000020653 27870000.033999979496 3950382.032999991905 60404.348035006 2024-04-04T08:21:10.224524+00:00 19994330.277000010014 29000000.010999981314 27869999.950999978930 3950072.946000099182 60404.348046659 2024-04-04T08:21:11.231403+00:00 19994330.279999971390 28999999.934999998659 27869999.966000020504 3950025.177999972831 60404.348058135 2024-04-04T08:21:12.222906+00:00 19994330.273999989033 29000000.069000009447 27870000.003000020981 3948115.855999947060 60404.348069795 2024-04-04T08:21:13.230282+00:00 19994330.279999971390 28999999.991000000387 27870000.052999969572 3945458.991000055801 60404.348081265 2024-04-04T08:21:14.221289+00:00 19994330.275000099093 28999999.962999999523 27869999.969000041485 3943094.120999931823 60404.348092919 2024-04-04T08:21:15.228168+00:00 19994330.279999971390 29000000.002000030130 27870000.057999968529 3951729.901000022888 60404.348104395 2024-04-04T08:21:16.219671+00:00 19994330.279000040144 28999999.995999988168 27869999.988999959081 3949782.057999968994 60404.348116054 2024-04-04T08:21:17.227047+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3951120.974000095855 60404.348127524 2024-04-04T08:21:18.218054+00:00 19994330.276999950409 29000000.026999950409 27869999.935999989510 3949658.927999972831 60404.348139183 2024-04-04T08:21:19.225429+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3944174.039000033867 60404.348150843 2024-04-04T08:21:20.232804+00:00 19994330.280000090599 29000000.014000058174 27869999.961000081152 3945065.980999947060 60404.348162313 2024-04-04T08:21:21.223811+00:00 19994330.276999950409 29000000.010999921709 27870000.057999968529 3948128.093000053894 60404.348173972 2024-04-04T08:21:22.231187+00:00 19994330.281000021845 28999999.957000020891 27869999.911000009626 3947029.894999980927 60404.348185448 2024-04-04T08:21:23.222690+00:00 19994330.271999958903 29000000.029000040144 27870000.044000029564 3945035.963999987114 60404.348197102 2024-04-04T08:21:24.229569+00:00 19994330.282000061125 29000000.018999930471 27869999.981999989599 3945837.123999952804 60404.348208577 2024-04-04T08:21:25.221072+00:00 19994330.274999979883 28999999.968000050634 27870000.029999971390 3942206.927999972831 60404.348220231 2024-04-04T08:21:26.227951+00:00 19994330.281000021845 29000000.013999938965 27870000.024000048637 3947378.045000075828 60404.348231707 2024-04-04T08:21:27.219454+00:00 19994330.278999920934 28999999.977000001818 27869999.973999980837 3951111.996999979019 60404.348243366 2024-04-04T08:21:28.226830+00:00 19994330.274000048637 29000000.006000038236 27869999.983999971300 3944969.968999981880 60404.348254836 2024-04-04T08:21:29.217837+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3945337.973000050057 60404.348266495 2024-04-04T08:21:30.225212+00:00 19994330.282999988645 29000000.064999941736 27870000.035000089556 3943559.917999982834 60404.348278149 2024-04-04T08:21:31.232091+00:00 19994330.274999979883 28999999.913000110537 27869999.993999961764 3948041.116999983788 60404.348289625 2024-04-04T08:21:32.223595+00:00 19994330.276000019163 29000000.045999880880 27870000.031999949366 3948478.983000040054 60404.348301284 2024-04-04T08:21:33.230970+00:00 19994330.279999971390 28999999.971999999136 27869999.923000101000 3951076.967000008095 60404.348312754 2024-04-04T08:21:34.221977+00:00 19994330.280000090599 29000000.070000048727 27870000.078999999911 3954705.996999979019 60404.348324414 2024-04-04T08:21:35.229352+00:00 19994330.275999899954 28999999.937999960035 27869999.969000000507 3952315.051999927033 60404.348335884 2024-04-04T08:21:36.220359+00:00 19994330.276000019163 29000000.003000020981 27870000.017999991775 3943052.125000000000 60404.348347543 2024-04-04T08:21:37.227734+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3949430.891000031959 60404.348359013 2024-04-04T08:21:38.218742+00:00 19994330.282000061125 29000000.013999998569 27869999.954999998212 3947520.027000070084 60404.348370673 2024-04-04T08:21:39.226117+00:00 19994330.275999899954 28999999.973999999464 27869999.978000018746 3949908.927999972831 60404.348382148 2024-04-04T08:21:40.217620+00:00 19994330.276000019163 29000000.021000001580 27870000.043999999762 3950719.008000016212 60404.348393802 2024-04-04T08:21:41.224499+00:00 19994330.280000001192 29000000.000999998301 27869999.977999988943 3948688.093999981880 60404.348405462 2024-04-04T08:21:42.231874+00:00 19994330.276999998838 28999999.978999998420 27870000.060999989510 3947266.957999945153 60404.348416931 2024-04-04T08:21:43.222881+00:00 19994330.274999998510 29000000.021999981254 27869999.977000031620 3951983.083000063896 60404.348428591 2024-04-04T08:21:44.230257+00:00 19994330.283000010997 29000000.015999998897 27869999.993999961764 3947178.911000012886 60404.348440067 2024-04-04T08:21:45.221760+00:00 19994330.278000000864 28999999.983000010252 27870000.003000020981 3949242.958999990951 60404.348451721 2024-04-04T08:21:46.228639+00:00 19994330.275999989361 29000000.000000000000 27869999.971000019461 3949496.952999948990 60404.348463196 2024-04-04T08:21:47.220142+00:00 19994330.279000010341 28999999.955999970436 27870000.023999989033 3948639.960000038147 60404.348474856 2024-04-04T08:21:48.227517+00:00 19994330.278000000864 29000000.042000059038 27869999.977000001818 3946684.141999959946 60404.348486326 2024-04-04T08:21:49.218525+00:00 19994330.278999980539 29000000.004999998957 27870000.024999979883 3949082.927999972831 60404.348497985 2024-04-04T08:21:50.225900+00:00 19994330.279000010341 28999999.981000009924 27869999.975000020117 3948424.039000033867 60404.348509455 2024-04-04T08:21:51.216907+00:00 19994330.277000010014 29000000.004999998957 27870000.032000008970 3947887.097000002861 60404.348521114 2024-04-04T08:21:52.224282+00:00 19994330.278000000864 29000000.031999949366 27870000.052999969572 3951385.942000031006 60404.348532768 2024-04-04T08:21:53.231161+00:00 19994330.274999979883 28999999.965000029653 27869999.893000070006 3949334.985999941826 60404.348544244 2024-04-04T08:21:54.222665+00:00 19994330.277000010014 28999999.982999980450 27870000.071999911219 3943655.996999979019 60404.348555903 2024-04-04T08:21:55.230040+00:00 19994330.280000030994 29000000.015999969095 27870000.010000109673 3946638.959999999963 60404.348567373 2024-04-04T08:21:56.221047+00:00 19994330.280999958515 28999999.986000061035 27869999.980999950320 3947467.971000000834 60404.348579033 2024-04-04T08:21:57.228423+00:00 19994330.276000019163 29000000.036000009626 27869999.986999988556 3951475.958999998868 60404.348590503 2024-04-04T08:21:58.219429+00:00 19994330.278999980539 28999999.977999929339 27869999.983000040054 3945931.092000000179 60404.348602162 2024-04-04T08:21:59.226805+00:00 19994330.278000000864 29000000.022000070661 27869999.975999951363 3946299.916000001132 60404.348613638 2024-04-04T08:22:00.218308+00:00 19994330.276000019163 29000000.032999988645 27870000.052000049502 3946744.074000000954 60404.348625292 2024-04-04T08:22:01.225187+00:00 19994330.277000010014 28999999.963999990374 27870000.013000011444 3946188.973999998998 60404.348636951 2024-04-04T08:22:02.232561+00:00 19994330.280999958515 28999999.988999959081 27869999.974999900907 3948383.906999997795 60404.348648421 2024-04-04T08:22:03.223569+00:00 19994330.277000010014 28999999.991999980062 27869999.969000101089 3946400.111000000965 60404.348660080 2024-04-04T08:22:04.230944+00:00 19994330.278000000864 28999999.979000091553 27870000.061999920756 3946290.921999997925 60404.348671556 2024-04-04T08:22:05.222448+00:00 19994330.278000000864 29000000.035999890417 27869999.953999999911 3947213.089000002015 60404.348683210 2024-04-04T08:22:06.229327+00:00 19994330.278999980539 28999999.966000080109 27869999.968999978155 3947270.032999999821 60404.348694685 2024-04-04T08:22:07.220830+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3945496.972000002861 60404.348706339 2024-04-04T08:22:08.227709+00:00 19994330.277000069618 29000000.029000040144 27870000.045000080019 3943838.009999997914 60404.348717815 2024-04-04T08:22:09.219212+00:00 19994330.279999971390 29000000.012999888510 27869999.962000008672 3946684.026000001002 60404.348729474 2024-04-04T08:22:10.226588+00:00 19994330.278999920934 28999999.992000099272 27870000.038999918848 3950650.967999995220 60404.348740945 2024-04-04T08:22:11.217595+00:00 19994330.276000019163 28999999.973999980837 27870000.017000079155 3950076.988000005018 60404.348752604 2024-04-04T08:22:12.224970+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3944268.001000002027 60404.348764258 2024-04-04T08:22:13.231849+00:00 19994330.277000069618 29000000.000000000000 27870000.021999999881 3945043.957999988925 60404.348775733 2024-04-04T08:22:14.223353+00:00 19994330.281000021845 28999999.961999889463 27869999.951000008732 3946759.008000000846 60404.348787387 2024-04-04T08:22:15.230232+00:00 19994330.275999899954 29000000.043999999762 27870000.055999990553 3950793.013000010978 60404.348798863 2024-04-04T08:22:16.221735+00:00 19994330.280000090599 28999999.982000000775 27869999.930000010878 3944187.137999997009 60404.348810522 2024-04-04T08:22:17.229110+00:00 19994330.275999899954 29000000.002999991179 27870000.031999990344 3947888.861000000965 60404.348821992 2024-04-04T08:22:18.220117+00:00 19994330.279000040144 28999999.997000008821 27869999.981000009924 3947658.067999988794 60404.348833651 2024-04-04T08:22:19.227492+00:00 19994330.276000019163 28999999.979999989271 27869999.967000011355 3949991.009000002872 60404.348845121 2024-04-04T08:22:20.218500+00:00 19994330.276999950409 28999999.976000010967 27870000.011999990791 3948317.923000007868 60404.348856781 2024-04-04T08:22:21.225875+00:00 19994330.281000021845 29000000.057999998331 27870000.018999990076 3947916.027999997139 60404.348868251 2024-04-04T08:22:22.216882+00:00 19994330.277000069618 28999999.974000010639 27870000.018000010401 3947418.046000003815 60404.348879911 2024-04-04T08:22:23.224257+00:00 19994330.278000000864 28999999.987999979407 27870000.035000029951 3947301.900999993086 60404.348891564 2024-04-04T08:22:24.231136+00:00 19994330.278000000864 29000000.051999989897 27869999.961999949068 3943030.965000004042 60404.348903040 2024-04-04T08:22:25.222640+00:00 19994330.278999920934 28999999.987000048161 27869999.999000009149 3949115.111000000965 60404.348914699 2024-04-04T08:22:26.230015+00:00 19994330.277000069618 28999999.940000001341 27869999.962000008672 3951253.990999997128 60404.348926169 2024-04-04T08:22:27.221022+00:00 19994330.279999971390 29000000.065999981016 27870000.034999970347 3950171.978000000119 60404.348937829 2024-04-04T08:22:28.228397+00:00 19994330.276999950409 29000000.000999990851 27869999.982000049204 3949963.006999998819 60404.348949299 2024-04-04T08:22:29.219405+00:00 19994330.276000019163 28999999.971000019461 27870000.028999980539 3947998.023999989033 60404.348960958 2024-04-04T08:22:30.226780+00:00 19994330.276999950409 29000000.000999990851 27869999.976000010967 3950488.975000023842 60404.348972434 2024-04-04T08:22:31.218283+00:00 19994330.277000069618 29000000.003000020981 27869999.989000018686 3947196.025999993086 60404.348984087 2024-04-04T08:22:32.225162+00:00 19994330.282999988645 29000000.000999990851 27869999.998999949545 3948880.900999993086 60404.348995563 2024-04-04T08:22:33.216664+00:00 19994330.274999979883 29000000.003000020981 27870000.065999981016 3949833.115000010002 60404.349007217 2024-04-04T08:22:34.223544+00:00 19994330.281000021845 29000000.011000040919 27869999.948000069708 3946146.027999997139 60404.349018876 2024-04-04T08:22:35.230920+00:00 19994330.276000000536 29000000.003999948502 27870000.034999970347 3945737.847999989986 60404.349030347 2024-04-04T08:22:36.221927+00:00 19994330.276999998838 28999999.990000009537 27869999.973999980837 3947322.164000004996 60404.349042006 2024-04-04T08:22:37.229302+00:00 19994330.275999989361 29000000.003000020981 27870000.031000021845 3946607.926999986172 60404.349053482 2024-04-04T08:22:38.220805+00:00 19994330.280000001192 28999999.991999980062 27869999.967999938875 3947313.014000027906 60404.349065135 2024-04-04T08:22:39.227685+00:00 19994330.280000001192 28999999.991999980062 27869999.981000069529 3947062.020999997854 60404.349076611 2024-04-04T08:22:40.219187+00:00 19994330.278999999166 28999999.968999978155 27869999.995999928564 3951658.017999976873 60404.349088270 2024-04-04T08:22:41.226563+00:00 19994330.276999998838 29000000.047999981791 27870000.059000018984 3948660.920000017155 60404.349099740 2024-04-04T08:22:42.217570+00:00 19994330.277000010014 28999999.981000069529 27870000.031000021845 3949328.965999991167 60404.349111400 2024-04-04T08:22:43.224945+00:00 19994330.279000010341 28999999.992999911308 27869999.901000019163 3951847.001000016928 60404.349123053 2024-04-04T08:22:44.231825+00:00 19994330.273999989033 29000000.027000069618 27870000.088999990374 3949628.059999973048 60404.349134529 2024-04-04T08:22:45.223328+00:00 19994330.282000008970 28999999.970999959856 27869999.955999970436 3945412.983000009786 60404.349146183 2024-04-04T08:22:46.230207+00:00 19994330.280000001192 29000000.019999980927 27870000.001000050455 3947558.015000015032 60404.349157658 2024-04-04T08:22:47.221710+00:00 19994330.274999979883 29000000.012000080198 27869999.993000030518 3948204.034999995958 60404.349169313 2024-04-04T08:22:48.228589+00:00 19994330.278000000864 28999999.954999919981 27870000.006999969482 3950136.926999986172 60404.349180788 2024-04-04T08:22:49.220092+00:00 19994330.275000039488 29000000.011000040919 27870000.003999948502 3945725.934000014793 60404.349192447 2024-04-04T08:22:50.227467+00:00 19994330.283999979496 29000000.019000049680 27869999.999000068754 3944416.141999990214 60404.349203918 2024-04-04T08:22:51.218474+00:00 19994330.272999998182 29000000.010999921709 27869999.987999919802 3946283.979000002146 60404.349215577 2024-04-04T08:22:52.225850+00:00 19994330.278999980539 28999999.993000000715 27870000.015000000596 3944784.900999993086 60404.349227047 2024-04-04T08:22:53.216857+00:00 19994330.280000030994 28999999.975000001490 27869999.999999988824 3942112.106999992859 60404.349238706 2024-04-04T08:22:54.224233+00:00 19994330.275999959558 29000000.062999989837 27870000.034000009298 3944502.928000003099 60404.349250366 2024-04-04T08:22:55.231608+00:00 19994330.278000000864 28999999.980000000447 27869999.967000011355 3941182.053000003099 60404.349261836 2024-04-04T08:22:56.222615+00:00 19994330.279000040144 28999999.977000001818 27869999.984999980778 3945335.949000000954 60404.349273495 2024-04-04T08:22:57.229990+00:00 19994330.278000000864 29000000.041000008583 27870000.073000010103 3948159.119000018109 60404.349284965 2024-04-04T08:22:58.220997+00:00 19994330.278000000864 28999999.956000000238 27869999.926999989897 3944640.847999989986 60404.349296625 2024-04-04T08:22:59.228372+00:00 19994330.278999980539 29000000.021000001580 27869999.955000009388 3946095.025999993086 60404.349308095 2024-04-04T08:23:00.219380+00:00 19994330.277000010014 28999999.971000019461 27870000.035999979824 3946450.069000006188 60404.349319754 2024-04-04T08:23:01.226755+00:00 19994330.280000030994 29000000.016999959946 27869999.994000021368 3945493.918000013102 60404.349331224 2024-04-04T08:23:02.217762+00:00 19994330.273999929428 28999999.977000001818 27870000.000000000000 3947148.043000013102 60404.349342884 2024-04-04T08:23:03.225137+00:00 19994330.281000021845 29000000.045000020415 27870000.004999998957 3946079.025999962818 60404.349354354 2024-04-04T08:23:04.216144+00:00 19994330.279999971390 29000000.004000011832 27870000.033999979496 3946786.993000030983 60404.349366013 2024-04-04T08:23:05.223520+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3945100.968999981880 60404.349377667 2024-04-04T08:23:06.230399+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3947992.079999982845 60404.349389137 2024-04-04T08:23:07.221406+00:00 19994330.278000000864 28999999.938000019640 27869999.986000001431 3953478.900000036228 60404.349400796 2024-04-04T08:23:08.228781+00:00 19994330.279000040144 29000000.047999981791 27870000.039999961853 3949027.009000002872 60404.349412272 2024-04-04T08:23:09.220285+00:00 19994330.278999920934 28999999.969999969006 27869999.905000030994 3949034.982999979984 60404.349423925 2024-04-04T08:23:10.227163+00:00 19994330.282000061125 29000000.036000009626 27870000.075999978930 3946609.990999997128 60404.349435401 2024-04-04T08:23:11.218667+00:00 19994330.270999908447 28999999.993000030518 27869999.965999960899 3951122.074000000954 60404.349447055 2024-04-04T08:23:12.225546+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3948587.986999989022 60404.349458531 2024-04-04T08:23:13.217049+00:00 19994330.277000069618 28999999.976000070572 27869999.949000000954 3946886.929000020027 60404.349470190 2024-04-04T08:23:14.224424+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3952569.023999989033 60404.349481844 2024-04-04T08:23:15.231304+00:00 19994330.275999899954 28999999.963999990374 27869999.991999980062 3948837.042999982834 60404.349493320 2024-04-04T08:23:16.222807+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3953695.974000037182 60404.349504973 2024-04-04T08:23:17.229686+00:00 19994330.275000099093 29000000.011000040919 27870000.026000019163 3950475.015999972820 60404.349516449 2024-04-04T08:23:18.221189+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3949807.033999979030 60404.349528103 2024-04-04T08:23:19.228068+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3952709.955000042915 60404.349539578 2024-04-04T08:23:20.219571+00:00 19994330.278999920934 29000000.014000058174 27870000.072999950498 3950154.946999967098 60404.349551232 2024-04-04T08:23:21.226451+00:00 19994330.280000090599 28999999.956999901682 27869999.970999959856 3951999.055999993812 60404.349562708 2024-04-04T08:23:22.217954+00:00 19994330.275999899954 29000000.008000019938 27869999.953000068665 3951581.978000044823 60404.349574361 2024-04-04T08:23:23.224833+00:00 19994330.276000019163 28999999.996000051498 27869999.997999910265 3951582.138999999035 60404.349585837 2024-04-04T08:23:24.216336+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3950603.962999999989 60404.349597491 2024-04-04T08:23:25.223215+00:00 19994330.277000069618 29000000.009999990463 27870000.037000060081 3949841.872999966145 60404.349609151 2024-04-04T08:23:26.230591+00:00 19994330.281000021845 28999999.986999988556 27869999.906000021845 3953421.018999993801 60404.349620626 2024-04-04T08:23:27.222094+00:00 19994330.275999899954 29000000.026000019163 27870000.044999960810 3953123.055999993812 60404.349632280 2024-04-04T08:23:28.228973+00:00 19994330.279000040144 28999999.958999991417 27870000.039999961853 3954858.984000027180 60404.349643756 2024-04-04T08:23:29.220476+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3954383.985000013839 60404.349655409 2024-04-04T08:23:30.227356+00:00 19994330.278000000864 29000000.021000001580 27870000.013999998569 3952039.793999969959 60404.349666885 2024-04-04T08:23:31.218859+00:00 19994330.277000010014 28999999.962999999523 27869999.934000000358 3947399.272000014782 60404.349678544 2024-04-04T08:23:32.226234+00:00 19994330.278999999166 29000000.035000011325 27870000.071000009775 3949425.941999971867 60404.349690014 2024-04-04T08:23:33.217241+00:00 19994330.280999988317 29000000.002000000328 27870000.031999990344 3947350.043000041973 60404.349701674 2024-04-04T08:23:34.224616+00:00 19994330.275999989361 28999999.988999988884 27869999.936000000685 3949484.001999973785 60404.349713144 2024-04-04T08:23:35.215623+00:00 19994330.275000009686 29000000.002000000328 27870000.039000000805 3948211.032999991905 60404.349724803 2024-04-04T08:23:36.222999+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3948205.916999996174 60404.349736457 2024-04-04T08:23:37.229878+00:00 19994330.279000010341 28999999.973999980837 27870000.039000000805 3951071.041000009049 60404.349747933 2024-04-04T08:23:38.221381+00:00 19994330.275999989361 29000000.018000010401 27870000.004000011832 3946214.906000018120 60404.349759586 2024-04-04T08:23:39.228260+00:00 19994330.282000008970 29000000.008999999613 27869999.987999979407 3950474.043999969959 60404.349771062 2024-04-04T08:23:40.219763+00:00 19994330.278999980539 28999999.967000011355 27869999.966000020504 3951476.104000031948 60404.349782716 2024-04-04T08:23:41.226643+00:00 19994330.278999980539 29000000.023999989033 27870000.056999981403 3947509.983999968041 60404.349794191 2024-04-04T08:23:42.218146+00:00 19994330.272999998182 29000000.023999989033 27869999.997000038624 3946949.850000023842 60404.349805851 2024-04-04T08:23:43.225521+00:00 19994330.277000010014 28999999.981000009924 27870000.006999969482 3950947.050000011921 60404.349817321 2024-04-04T08:23:44.216528+00:00 19994330.282000008970 29000000.002000030130 27870000.008999999613 3946166.973999977112 60404.349828980 2024-04-04T08:23:45.223904+00:00 19994330.277000010014 28999999.992999970913 27869999.971000019461 3949218.970000029076 60404.349840634 2024-04-04T08:23:46.230783+00:00 19994330.278999980539 28999999.986000001431 27869999.997999969870 3947331.065999985207 60404.349852110 2024-04-04T08:23:47.222285+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3942672.031000018120 60404.349863769 2024-04-04T08:23:48.229661+00:00 19994330.277000010014 29000000.021999958903 27870000.048999968916 3948823.958000003826 60404.349875239 2024-04-04T08:23:49.220668+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3952382.071999967098 60404.349886899 2024-04-04T08:23:50.228043+00:00 19994330.282000008970 29000000.022000070661 27870000.016000028700 3950700.930999993812 60404.349898369 2024-04-04T08:23:51.219051+00:00 19994330.278999980539 28999999.995999928564 27869999.881999969482 3948091.998000026215 60404.349910028 2024-04-04T08:23:52.226426+00:00 19994330.279000040144 29000000.008000019938 27870000.092000011355 3947290.990000010002 60404.349921498 2024-04-04T08:23:53.217433+00:00 19994330.276999950409 28999999.994000080973 27870000.019999980927 3952246.153999983799 60404.349933158 2024-04-04T08:23:54.224808+00:00 19994330.276000078768 28999999.980999950320 27870000.024000048637 3952280.850000023842 60404.349944627 2024-04-04T08:23:55.215816+00:00 19994330.278999920934 28999999.985999941826 27869999.913999918848 3944389.009999989998 60404.349956287 2024-04-04T08:23:56.223190+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3948274.066999971867 60404.349967941 2024-04-04T08:23:57.230070+00:00 19994330.279999971390 29000000.000999931246 27870000.009000059217 3949231.949000000954 60404.349979416 2024-04-04T08:23:58.221573+00:00 19994330.282999988645 29000000.051000118256 27870000.029000040144 3947235.968999981880 60404.349991076 2024-04-04T08:23:59.228948+00:00 19994330.272999998182 28999999.968999978155 27869999.966999888420 3946799.098000050057 60404.350002546 2024-04-04T08:24:00.219955+00:00 19994330.279000040144 28999999.990999940783 27869999.961000081152 3945935.006999969017 60404.350014205 2024-04-04T08:24:01.227331+00:00 19994330.276999950409 29000000.026000019163 27870000.075999978930 3950413.864000021946 60404.350025675 2024-04-04T08:24:02.218338+00:00 19994330.279000040144 28999999.962999939919 27869999.934999939054 3947659.083000003826 60404.350037334 2024-04-04T08:24:03.225713+00:00 19994330.276000019163 29000000.069000009447 27870000.038000110537 3946522.027000010014 60404.350048810 2024-04-04T08:24:04.217216+00:00 19994330.278999920934 28999999.914000030607 27869999.956999901682 3948993.976999998093 60404.350060464 2024-04-04T08:24:05.224095+00:00 19994330.279000040144 29000000.042999979109 27870000.048000101000 3948132.037999988068 60404.350071940 2024-04-04T08:24:06.215598+00:00 19994330.276000019163 28999999.995999999344 27869999.966999888420 3951237.024999976158 60404.350083593 2024-04-04T08:24:07.222478+00:00 19994330.276999950409 29000000.011999990791 27870000.059000018984 3949443.882000029087 60404.350095253 2024-04-04T08:24:08.229853+00:00 19994330.279000040144 29000000.008000001311 27869999.980000019073 3953253.120000004768 60404.350106729 2024-04-04T08:24:09.221356+00:00 19994330.279999971390 28999999.951000008732 27869999.988000001758 3951215.891999959946 60404.350118382 2024-04-04T08:24:10.228235+00:00 19994330.278000000864 29000000.000999990851 27869999.940999988467 3954501.969000041019 60404.350129858 2024-04-04T08:24:11.219738+00:00 19994330.279000040144 29000000.062000010163 27870000.111000001431 3952238.031999946106 60404.350141512 2024-04-04T08:24:12.226618+00:00 19994330.274999979883 28999999.942000001669 27869999.912000000477 3948368.054000020027 60404.350152988 2024-04-04T08:24:13.218121+00:00 19994330.276999950409 29000000.023999989033 27870000.064000010490 3954618.962000011932 60404.350164641 2024-04-04T08:24:14.225000+00:00 19994330.279000040144 28999999.981000039726 27869999.991999980062 3949849.013000010978 60404.350176117 2024-04-04T08:24:15.216503+00:00 19994330.279999971390 29000000.020999971777 27869999.940000001341 3948851.021000028122 60404.350187771 2024-04-04T08:24:16.223383+00:00 19994330.279999971390 28999999.984000030905 27870000.013000011444 3947959.993999958038 60404.350199246 2024-04-04T08:24:17.214886+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3947291.878999948967 60404.350210900 2024-04-04T08:24:18.221765+00:00 19994330.276000019163 29000000.009999990463 27870000.007000029087 3948724.036000012886 60404.350222560 2024-04-04T08:24:19.229140+00:00 19994330.277000069618 29000000.012000020593 27870000.041999999434 3948674.100000023842 60404.350234035 2024-04-04T08:24:20.220643+00:00 19994330.279999971390 29000000.038999971002 27869999.933999959379 3947377.011000037193 60404.350245689 2024-04-04T08:24:21.227522+00:00 19994330.278000000864 28999999.964000049978 27870000.092999991030 3950852.972000002861 60404.350257165 2024-04-04T08:24:22.219026+00:00 19994330.278000000864 28999999.989999949932 27869999.916999999434 3947491.911999940872 60404.350268818 2024-04-04T08:24:23.225905+00:00 19994330.278999999166 29000000.016000028700 27870000.047000050545 3949939.065999985207 60404.350280294 2024-04-04T08:24:24.217408+00:00 19994330.276999998838 29000000.013000011444 27869999.964999970049 3949113.029000043869 60404.350291953 2024-04-04T08:24:25.224783+00:00 19994330.276999998838 28999999.962999939919 27870000.014999989420 3951132.021000028122 60404.350303424 2024-04-04T08:24:26.215790+00:00 19994330.276000011712 28999999.996999979019 27870000.032999988645 3950802.955999969970 60404.350315083 2024-04-04T08:24:27.223166+00:00 19994330.280999988317 29000000.005000110716 27869999.961000028998 3951220.026000022888 60404.350326736 2024-04-04T08:24:28.230045+00:00 19994330.278000008315 28999999.991999980062 27870000.026000019163 3952204.977999926079 60404.350338212 2024-04-04T08:24:29.221548+00:00 19994330.280000001192 29000000.026999950409 27870000.028000000864 3955389.026000022888 60404.350349866 2024-04-04T08:24:30.228427+00:00 19994330.275999989361 29000000.004000071436 27869999.975999951363 3950953.922999978065 60404.350361342 2024-04-04T08:24:31.219931+00:00 19994330.278000000864 28999999.952999949455 27869999.950999978930 3948136.049000024796 60404.350373001 2024-04-04T08:24:32.227306+00:00 19994330.275999989361 29000000.016999959946 27869999.997000098228 3952305.963999987114 60404.350384471 2024-04-04T08:24:33.218313+00:00 19994330.280000001192 28999999.971000079066 27870000.019999980927 3953347.030000091065 60404.350396131 2024-04-04T08:24:34.225688+00:00 19994330.279000010341 29000000.075999978930 27870000.054999951273 3949784.987999916077 60404.350407600 2024-04-04T08:24:35.216695+00:00 19994330.276999980211 28999999.993000030518 27869999.985000010580 3950525.003000020981 60404.350419260 2024-04-04T08:24:36.224070+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3951658.062000035774 60404.350430730 2024-04-04T08:24:37.215078+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3948205.950999975204 60404.350442389 2024-04-04T08:24:38.222454+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3943013.884999989998 60404.350454049 2024-04-04T08:24:39.229828+00:00 19994330.276000019163 29000000.050999999046 27870000.060999989510 3953123.024999976158 60404.350465519 2024-04-04T08:24:40.220835+00:00 19994330.279999971390 28999999.952000018209 27869999.942999958992 3955931.101999998093 60404.350477179 2024-04-04T08:24:41.228210+00:00 19994330.278000000864 29000000.027000069618 27870000.055000070482 3948989.997000098228 60404.350488648 2024-04-04T08:24:42.219218+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3949825.963999987114 60404.350500308 2024-04-04T08:24:43.226593+00:00 19994330.274999979883 28999999.997999999672 27869999.988000039011 3943134.059999942780 60404.350511784 2024-04-04T08:24:44.218096+00:00 19994330.280000030994 28999999.985000010580 27869999.992999911308 3948031.958999990951 60404.350523437 2024-04-04T08:24:45.224975+00:00 19994330.279999971390 28999999.994999989867 27870000.054000020027 3948951.993000030983 60404.350534913 2024-04-04T08:24:46.216478+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3946662.082000017166 60404.350546572 2024-04-04T08:24:47.223854+00:00 19994330.275000039488 28999999.978999998420 27869999.989000000060 3947886.860000013839 60404.350558043 2024-04-04T08:24:48.214861+00:00 19994330.281999949366 28999999.991000000387 27870000.013999998569 3946823.105999947060 60404.350569702 2024-04-04T08:24:49.222236+00:00 19994330.274000048637 29000000.011000011116 27869999.982000000775 3952461.981999992859 60404.350581355 2024-04-04T08:24:50.229115+00:00 19994330.276999950409 29000000.017999980599 27869999.974999990314 3952379.955000042915 60404.350592831 2024-04-04T08:24:51.220619+00:00 19994330.279999971390 28999999.985000010580 27869999.984000008553 3948113.126999973785 60404.350604485 2024-04-04T08:24:52.227497+00:00 19994330.279000040144 29000000.008999999613 27870000.032000008970 3949074.861999989022 60404.350615961 2024-04-04T08:24:53.219001+00:00 19994330.279000040144 29000000.027000010014 27870000.051999989897 3953537.070000051986 60404.350627614 2024-04-04T08:24:54.225880+00:00 19994330.276000019163 28999999.951999958605 27869999.955000009388 3948110.036999940872 60404.350639090 2024-04-04T08:24:55.217383+00:00 19994330.276999950409 29000000.037000000477 27870000.013999998569 3948563.884999989998 60404.350650744 2024-04-04T08:24:56.224261+00:00 19994330.279000040144 28999999.971000019461 27869999.999999970198 3943503.147000073921 60404.350662219 2024-04-04T08:24:57.215766+00:00 19994330.278000000864 29000000.019999980927 27869999.960000038147 3947720.900999904145 60404.350673873 2024-04-04T08:24:58.222645+00:00 19994330.278999920934 28999999.962999999523 27870000.033999979496 3952986.046000003815 60404.350685349 2024-04-04T08:24:59.214148+00:00 19994330.280000090599 29000000.036000009626 27870000.017000019550 3951971.925000071991 60404.350697002 2024-04-04T08:25:00.221027+00:00 19994330.272999878973 28999999.978000041097 27869999.974999960512 3946918.023000001907 60404.350708662 2024-04-04T08:25:01.228402+00:00 19994330.277000069618 29000000.018000010401 27870000.018999990076 3950117.005999923218 60404.350720138 2024-04-04T08:25:02.219906+00:00 19994330.279000040144 28999999.993999961764 27869999.971000019461 3947373.037000060081 60404.350731791 2024-04-04T08:25:03.226785+00:00 19994330.280999898911 29000000.014000058174 27870000.111999988556 3950317.893000007141 60404.350743267 2024-04-04T08:25:04.218288+00:00 19994330.279000040144 28999999.974999900907 27869999.895000040531 3951599.930999993812 60404.350754921 2024-04-04T08:25:05.225167+00:00 19994330.274000048637 29000000.031000021845 27869999.981999929994 3954636.182999968994 60404.350766397 2024-04-04T08:25:06.216670+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3948772.896000028122 60404.350778056 2024-04-04T08:25:07.224046+00:00 19994330.276000019163 28999999.983000040054 27870000.006000038236 3952667.070000051986 60404.350789526 2024-04-04T08:25:08.215053+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3950045.934999942780 60404.350801186 2024-04-04T08:25:09.222428+00:00 19994330.279999971390 28999999.973000049591 27869999.957000020891 3953097.047999978065 60404.350812839 2024-04-04T08:25:10.229307+00:00 19994330.281999949366 29000000.024999979883 27870000.046000000089 3950569.019999980927 60404.350824315 2024-04-04T08:25:11.220810+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3949028.972000002861 60404.350835974 2024-04-04T08:25:12.228185+00:00 19994330.278000000864 28999999.993999961764 27870000.000999931246 3947395.017000079155 60404.350847444 2024-04-04T08:25:13.219193+00:00 19994330.277000069618 28999999.994000080973 27869999.988000039011 3950063.992999910843 60404.350859104 2024-04-04T08:25:14.226568+00:00 19994330.279999971390 28999999.993000030518 27870000.019000049680 3949669.971000074875 60404.350870574 2024-04-04T08:25:15.217575+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3948300.050999999046 60404.350882233 2024-04-04T08:25:16.224950+00:00 19994330.278999999166 29000000.020999908447 27869999.986000061035 3952291.995000004768 60404.350893709 2024-04-04T08:25:17.216453+00:00 19994330.278999999166 28999999.945999979973 27869999.980999950320 3946894.947999954224 60404.350905363 2024-04-04T08:25:18.223333+00:00 19994330.275999989361 29000000.017000079155 27869999.996999979019 3954914.067000031006 60404.350916838 2024-04-04T08:25:19.214835+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3950373.899999976158 60404.350928492 2024-04-04T08:25:20.221715+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3950178.077999948990 60404.350940152 2024-04-04T08:25:21.229090+00:00 19994330.280000001192 28999999.985000010580 27870000.001000050455 3953547.045000075828 60404.350951621 2024-04-04T08:25:22.220097+00:00 19994330.276000011712 29000000.025999989361 27870000.004999998957 3948329.947999954224 60404.350963281 2024-04-04T08:25:23.227472+00:00 19994330.278999980539 28999999.989999990910 27869999.995000001043 3948507.001000047196 60404.350974757 2024-04-04T08:25:24.218976+00:00 19994330.276000019163 29000000.003000009805 27870000.016999959946 3952630.014999986161 60404.350986410 2024-04-04T08:25:25.225855+00:00 19994330.280000001192 28999999.995000001043 27869999.956000089645 3947337.995000004768 60404.350997886 2024-04-04T08:25:26.217358+00:00 19994330.273999989033 28999999.993999991566 27869999.988000001758 3951713.972000002861 60404.351009540 2024-04-04T08:25:27.224237+00:00 19994330.280000001192 29000000.001000020653 27870000.038000009954 3952143.088999987114 60404.351021016 2024-04-04T08:25:28.215741+00:00 19994330.280999988317 29000000.004000011832 27869999.997999999672 3949882.904999970924 60404.351032675 2024-04-04T08:25:29.223116+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3952622.142000079155 60404.351044145 2024-04-04T08:25:30.214123+00:00 19994330.278999980539 28999999.967000011355 27870000.023999989033 3942753.867999910843 60404.351055805 2024-04-04T08:25:31.221498+00:00 19994330.280000030994 28999999.991000000387 27870000.014999989420 3951041.039000033867 60404.351067458 2024-04-04T08:25:32.228377+00:00 19994330.279999971390 29000000.051999989897 27870000.008999999613 3950886.986999989022 60404.351078934 2024-04-04T08:25:33.219880+00:00 19994330.274000048637 28999999.985000010580 27869999.932999998331 3952390.980000019073 60404.351090588 2024-04-04T08:25:34.226760+00:00 19994330.279999971390 29000000.031000021845 27870000.055000010878 3952620.985000013839 60404.351102063 2024-04-04T08:25:35.218263+00:00 19994330.277000010014 28999999.976000010967 27869999.989000018686 3952936.095999956131 60404.351113717 2024-04-04T08:25:36.225142+00:00 19994330.278999980539 28999999.970999959856 27870000.000000000000 3946780.924000024796 60404.351125193 2024-04-04T08:25:37.216645+00:00 19994330.275000039488 29000000.035000029951 27869999.977999988943 3951498.986000061035 60404.351136852 2024-04-04T08:25:38.224021+00:00 19994330.280999958515 29000000.015000049025 27870000.080999970436 3954394.998999952804 60404.351148322 2024-04-04T08:25:39.215028+00:00 19994330.278999980539 28999999.967000011355 27869999.953999999911 3950894.118000030983 60404.351159981 2024-04-04T08:25:40.222403+00:00 19994330.276000019163 29000000.014999989420 27869999.952000018209 3944886.855999947060 60404.351171452 2024-04-04T08:25:41.213410+00:00 19994330.278999980539 29000000.029999971390 27870000.069999989122 3952191.014000058174 60404.351183111 2024-04-04T08:25:42.220785+00:00 19994330.275999959558 28999999.934000018984 27869999.902000010014 3949553.976999998093 60404.351194771 2024-04-04T08:25:43.228162+00:00 19994330.280000090599 29000000.057999968529 27870000.014999989420 3953799.039999961853 60404.351206240 2024-04-04T08:25:44.219168+00:00 19994330.273999929428 29000000.006000038236 27870000.028000000864 3951902.072999954224 60404.351217900 2024-04-04T08:25:45.226543+00:00 19994330.281000021845 28999999.980999950320 27869999.990000009537 3952274.940000057220 60404.351229370 2024-04-04T08:25:46.217550+00:00 19994330.279999971390 28999999.949000000954 27870000.027000069618 3952594.041000009049 60404.351241029 2024-04-04T08:25:47.224925+00:00 19994330.276000019163 28999999.996999979019 27869999.949999928474 3947037.026999949943 60404.351252499 2024-04-04T08:25:48.215932+00:00 19994330.277000069618 29000000.004000071436 27870000.028000000864 3954878.988000034820 60404.351264159 2024-04-04T08:25:49.223308+00:00 19994330.278000000864 29000000.010999921709 27869999.978000041097 3951153.026999949943 60404.351275628 2024-04-04T08:25:50.214315+00:00 19994330.278000000864 29000000.025000099093 27870000.054999951273 3952337.932000041008 60404.351287288 2024-04-04T08:25:51.221690+00:00 19994330.281000021845 28999999.997999910265 27869999.991999980062 3948051.036999940872 60404.351298947 2024-04-04T08:25:52.229065+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3954409.942000031006 60404.351310418 2024-04-04T08:25:53.220073+00:00 19994330.279999971390 28999999.927000049502 27869999.914000030607 3953676.011000037193 60404.351322077 2024-04-04T08:25:54.227448+00:00 19994330.274000048637 29000000.062999960035 27870000.046000000089 3948325.060999989975 60404.351333553 2024-04-04T08:25:55.218951+00:00 19994330.278999920934 28999999.990000009537 27870000.029999971390 3949139.962999939919 60404.351345207 2024-04-04T08:25:56.225830+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3950243.856000065804 60404.351356682 2024-04-04T08:25:57.217333+00:00 19994330.282000061125 28999999.978000000119 27869999.979000091553 3950739.187000035774 60404.351368336 2024-04-04T08:25:58.224213+00:00 19994330.275999899954 29000000.024000000209 27869999.985000010580 3951211.962999939919 60404.351379812 2024-04-04T08:25:59.215716+00:00 19994330.278000120074 29000000.002000000328 27869999.994999889284 3954940.999000072014 60404.351391465 2024-04-04T08:26:00.222596+00:00 19994330.278999920934 28999999.973000001162 27870000.048000101000 3952953.919999957085 60404.351402941 2024-04-04T08:26:01.214098+00:00 19994330.278000000864 29000000.031999990344 27869999.985999941826 3949717.988000034820 60404.351414595 2024-04-04T08:26:02.220977+00:00 19994330.274000048637 28999999.967000011355 27870000.014999989420 3951582.078999996185 60404.351426254 2024-04-04T08:26:03.228352+00:00 19994330.278999920934 29000000.043999999762 27869999.967000011355 3951656.025999904145 60404.351437730 2024-04-04T08:26:04.219856+00:00 19994330.282000061125 28999999.983000010252 27870000.006999999285 3951849.988000034820 60404.351449383 2024-04-04T08:26:05.226735+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3959543.919000030030 60404.351460859 2024-04-04T08:26:06.218237+00:00 19994330.271000031382 28999999.944000009447 27869999.944999989122 3950114.016999959946 60404.351472513 2024-04-04T08:26:07.225117+00:00 19994330.281000021845 29000000.041000008583 27870000.017000000924 3953318.116999983788 60404.351483989 2024-04-04T08:26:08.216621+00:00 19994330.276999950409 28999999.995999988168 27870000.054999988526 3946315.914000033867 60404.351495648 2024-04-04T08:26:09.223996+00:00 19994330.276000019163 28999999.978999968618 27869999.897000011057 3950096.042000054847 60404.351507118 2024-04-04T08:26:10.215003+00:00 19994330.280999999493 29000000.000999990851 27870000.067999988794 3954072.916000009049 60404.351518778 2024-04-04T08:26:11.222378+00:00 19994330.280999999493 29000000.017000019550 27869999.991000000387 3950744.052999972831 60404.351530247 2024-04-04T08:26:12.213385+00:00 19994330.275999989361 28999999.996999979019 27869999.958000000566 3948998.001999973785 60404.351541907 2024-04-04T08:26:13.220760+00:00 19994330.278000008315 28999999.962999999523 27870000.041000008583 3953816.927999972831 60404.351553561 2024-04-04T08:26:14.227640+00:00 19994330.280000001192 29000000.004000011832 27870000.014999989420 3951014.111999989022 60404.351565036 2024-04-04T08:26:15.219143+00:00 19994330.276999980211 29000000.032000008970 27869999.953000009060 3947059.948000072967 60404.351576690 2024-04-04T08:26:16.226022+00:00 19994330.277000010014 28999999.996999979019 27870000.028999980539 3947552.954999924172 60404.351588166 2024-04-04T08:26:17.217525+00:00 19994330.278000000864 28999999.978000041097 27869999.976000010967 3952898.053000092972 60404.351599825 2024-04-04T08:26:18.224901+00:00 19994330.280000001192 29000000.016999959946 27870000.023999989033 3950894.993999958038 60404.351611295 2024-04-04T08:26:19.215908+00:00 19994330.272000011057 28999999.985000010580 27870000.030000030994 3950785.075999975204 60404.351622955 2024-04-04T08:26:20.223283+00:00 19994330.280000001192 29000000.024999979883 27869999.921999990940 3949111.899999976158 60404.351634425 2024-04-04T08:26:21.214290+00:00 19994330.280000001192 28999999.996999979019 27869999.995999988168 3952826.037000060081 60404.351646084 2024-04-04T08:26:22.221665+00:00 19994330.280999988317 28999999.991000059992 27870000.025999959558 3950062.000999927986 60404.351657554 2024-04-04T08:26:23.212673+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3950847.046000003815 60404.351669214 2024-04-04T08:26:24.220048+00:00 19994330.278999980539 29000000.047000050545 27870000.039000030607 3949150.948000072967 60404.351680873 2024-04-04T08:26:25.227423+00:00 19994330.276000019163 28999999.988999959081 27869999.985999941826 3947020.018000007141 60404.351692343 2024-04-04T08:26:26.218430+00:00 19994330.278999980539 28999999.993999961764 27869999.978000041097 3949058.992999910843 60404.351704002 2024-04-04T08:26:27.225805+00:00 19994330.277000010014 28999999.983000040054 27869999.995000001043 3948749.046000000089 60404.351715478 2024-04-04T08:26:28.217308+00:00 19994330.282000008970 28999999.990999940783 27870000.021999958903 3950966.960000000894 60404.351727132 2024-04-04T08:26:29.224187+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3949429.926999999210 60404.351738608 2024-04-04T08:26:30.215691+00:00 19994330.275999959558 29000000.003000020981 27869999.993000030518 3945439.033999999985 60404.351750267 2024-04-04T08:26:31.223066+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3950696.046000000089 60404.351761737 2024-04-04T08:26:32.214073+00:00 19994330.277000010014 29000000.002999901772 27869999.925000071526 3947015.960999999195 60404.351773396 2024-04-04T08:26:33.221448+00:00 19994330.281000021845 29000000.033000111580 27870000.087999939919 3949691.055000000168 60404.351784866 2024-04-04T08:26:34.212456+00:00 19994330.273999989033 28999999.982999999076 27869999.971999999136 3950846.914999999106 60404.351796526 2024-04-04T08:26:35.219831+00:00 19994330.282000008970 28999999.987999990582 27869999.970999959856 3950977.002000004053 60404.351808180 2024-04-04T08:26:36.226710+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3953451.975000001024 60404.351819655 2024-04-04T08:26:37.218213+00:00 19994330.276999950409 28999999.966999989003 27869999.957000020891 3951002.022999993991 60404.351831309 2024-04-04T08:26:38.225092+00:00 19994330.276000019163 29000000.004000011832 27870000.039000030607 3949744.057999997865 60404.351842785 2024-04-04T08:26:39.216596+00:00 19994330.279999971390 29000000.027000010014 27869999.959999918938 3953563.042000003159 60404.351854438 2024-04-04T08:26:40.223475+00:00 19994330.279000040144 29000000.011999990791 27870000.007000088692 3947949.909000001848 60404.351865914 2024-04-04T08:26:41.214978+00:00 19994330.274999979883 28999999.982999980450 27869999.992999911308 3950562.030000001192 60404.351877573 2024-04-04T08:26:42.222353+00:00 19994330.279999971390 28999999.983000040054 27870000.036000009626 3948729.960999995004 60404.351889044 2024-04-04T08:26:43.213360+00:00 19994330.277000069618 29000000.005999978632 27869999.938999999315 3948013.056000009179 60404.351900703 2024-04-04T08:26:44.220737+00:00 19994330.278999920934 29000000.020999971777 27870000.015000000596 3949419.045999988914 60404.351912357 2024-04-04T08:26:45.227615+00:00 19994330.274999979883 28999999.982000049204 27870000.033000010997 3943712.939000010025 60404.351923833 2024-04-04T08:26:46.219118+00:00 19994330.281000021845 29000000.022999938577 27869999.991000000387 3947976.100999996066 60404.351935492 2024-04-04T08:26:47.226493+00:00 19994330.277000069618 28999999.987000048161 27870000.049999978393 3951055.917999998201 60404.351946962 2024-04-04T08:26:48.217500+00:00 19994330.274999979883 28999999.959999978542 27869999.962000008672 3946384.954999998212 60404.351958621 2024-04-04T08:26:49.224875+00:00 19994330.276999950409 29000000.050999999046 27870000.022999998182 3952066.125000000000 60404.351970091 2024-04-04T08:26:50.215882+00:00 19994330.281000021845 28999999.949000000954 27869999.933999989182 3951800.950000002980 60404.351981751 2024-04-04T08:26:51.223258+00:00 19994330.279000040144 29000000.031000021845 27870000.034000039101 3948162.910999997985 60404.351993226 2024-04-04T08:26:52.214761+00:00 19994330.276999950409 29000000.012999951839 27870000.003999948502 3948925.068000004161 60404.352004880 2024-04-04T08:26:53.221640+00:00 19994330.281000021845 28999999.977000001818 27869999.961000028998 3947428.982999994885 60404.352016356 2024-04-04T08:26:54.213143+00:00 19994330.276999950409 29000000.027000069618 27869999.993000030518 3948215.000000000000 60404.352028009 2024-04-04T08:26:55.220023+00:00 19994330.275000099093 29000000.000999931246 27870000.066999968141 3950763.112000002991 60404.352039669 2024-04-04T08:26:56.227398+00:00 19994330.276999950409 29000000.006000038236 27869999.984000030905 3952397.931999995839 60404.352051144 2024-04-04T08:26:57.218901+00:00 19994330.279000040144 28999999.990999940783 27870000.048999968916 3948003.936000003945 60404.352062798 2024-04-04T08:26:58.225780+00:00 19994330.281999949366 28999999.988000039011 27869999.938000019640 3955881.929999991786 60404.352074274 2024-04-04T08:26:59.217283+00:00 19994330.277000069618 29000000.044000029564 27870000.028000000864 3949610.159000008833 60404.352085934 2024-04-04T08:27:00.224659+00:00 19994330.278999920934 28999999.957999940962 27869999.955999970436 3948058.861999989022 60404.352097403 2024-04-04T08:27:01.215665+00:00 19994330.274000048637 28999999.984000090510 27870000.000000059605 3952150.987000017893 60404.352109063 2024-04-04T08:27:02.223042+00:00 19994330.279999971390 29000000.000999931246 27870000.054999951273 3951023.929999976885 60404.352120533 2024-04-04T08:27:03.214048+00:00 19994330.278999999166 29000000.035000089556 27869999.942000031471 3956362.075000017881 60404.352132192 2024-04-04T08:27:04.221424+00:00 19994330.276999998838 28999999.991999980062 27870000.054999951273 3950741.048999994993 60404.352143668 2024-04-04T08:27:05.212927+00:00 19994330.278000000864 28999999.980000019073 27869999.934000018984 3951494.044999986887 60404.352155322 2024-04-04T08:27:06.219806+00:00 19994330.278000000864 29000000.023999929428 27870000.065999981016 3954114.024000018835 60404.352166981 2024-04-04T08:27:07.227183+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3951089.905000001192 60404.352178451 2024-04-04T08:27:08.218188+00:00 19994330.275000009686 28999999.990000009537 27870000.000999931246 3951188.014999986161 60404.352190111 2024-04-04T08:27:09.225563+00:00 19994330.283999990672 29000000.019999980927 27870000.013000011444 3950894.041000009049 60404.352201581 2024-04-04T08:27:10.216571+00:00 19994330.275000009686 29000000.026000019163 27870000.009999990463 3946489.949999988079 60404.352213240 2024-04-04T08:27:11.223946+00:00 19994330.280000001192 28999999.984999999404 27870000.013000011444 3947188.078000009060 60404.352224716 2024-04-04T08:27:12.215448+00:00 19994330.275999989361 28999999.989000000060 27869999.917000059038 3950965.013000010978 60404.352236370 2024-04-04T08:27:13.222328+00:00 19994330.277000010014 29000000.019999999553 27870000.110000010580 3948150.935999989975 60404.352247845 2024-04-04T08:27:14.213831+00:00 19994330.276999980211 28999999.956000000238 27869999.916000008583 3951074.034000008833 60404.352259505 2024-04-04T08:27:15.221207+00:00 19994330.279000010341 29000000.020000010729 27869999.993999961764 3951324.976999998093 60404.352270975 2024-04-04T08:27:16.212214+00:00 19994330.280000001192 28999999.977000001818 27870000.060000058264 3951524.997999995947 60404.352282634 2024-04-04T08:27:17.219589+00:00 19994330.276000019163 29000000.002999991179 27869999.958999991417 3947215.979000002146 60404.352294288 2024-04-04T08:27:18.226468+00:00 19994330.281999949366 29000000.011000011116 27870000.012999888510 3954478.069000006188 60404.352305763 2024-04-04T08:27:19.217971+00:00 19994330.275000039488 28999999.994000021368 27870000.030000090599 3945075.930999993812 60404.352317417 2024-04-04T08:27:20.224852+00:00 19994330.278000000864 29000000.000999990851 27869999.960999969393 3949038.067000002135 60404.352328893 2024-04-04T08:27:21.216354+00:00 19994330.278000000864 29000000.006999969482 27870000.037999998778 3951503.914000004996 60404.352340546 2024-04-04T08:27:22.223233+00:00 19994330.281000021845 28999999.967999991030 27870000.008000001311 3946435.023000001907 60404.352352022 2024-04-04T08:27:23.214736+00:00 19994330.275999959558 29000000.024000048637 27869999.986000001431 3950193.980999975931 60404.352363682 2024-04-04T08:27:24.222111+00:00 19994330.280000030994 29000000.004999998957 27869999.952999990433 3950964.069000006188 60404.352375152 2024-04-04T08:27:25.213118+00:00 19994330.275999959558 28999999.988999959081 27870000.016000021249 3947454.016999990214 60404.352386811 2024-04-04T08:27:26.220493+00:00 19994330.274000048637 29000000.026000019163 27870000.053999990225 3951368.911000012886 60404.352398281 2024-04-04T08:27:27.211501+00:00 19994330.280999958515 28999999.982999980450 27869999.930999990553 3951301.078000009060 60404.352409941 2024-04-04T08:27:28.218876+00:00 19994330.275000039488 29000000.011000040919 27870000.034000009298 3951498.983999996912 60404.352421594 2024-04-04T08:27:29.225755+00:00 19994330.281000021845 28999999.993999961764 27870000.042999979109 3948078.940999985207 60404.352433070 2024-04-04T08:27:30.217259+00:00 19994330.278000000864 28999999.994000080973 27869999.956000000238 3952144.118000001181 60404.352444730 2024-04-04T08:27:31.224634+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3955222.824000000954 60404.352456199 2024-04-04T08:27:32.215641+00:00 19994330.278999920934 28999999.998999949545 27869999.987999979407 3952136.022000014782 60404.352467859 2024-04-04T08:27:33.223016+00:00 19994330.279000040144 28999999.980000019073 27870000.004000011832 3949279.097000002861 60404.352479329 2024-04-04T08:27:34.214023+00:00 19994330.278000000864 29000000.029000040144 27870000.035000029951 3954788.992999970913 60404.352490989 2024-04-04T08:27:35.221398+00:00 19994330.278000000864 28999999.993000030518 27869999.964999970049 3947129.016000031959 60404.352502458 2024-04-04T08:27:36.212406+00:00 19994330.278000000864 29000000.010999921709 27870000.040000021458 3952207.936999977101 60404.352514118 2024-04-04T08:27:37.219781+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3951866.018999993801 60404.352525772 2024-04-04T08:27:38.226660+00:00 19994330.275000099093 29000000.006999969482 27870000.000000000000 3952885.985000013839 60404.352537247 2024-04-04T08:27:39.218163+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3954952.015999972820 60404.352548907 2024-04-04T08:27:40.225539+00:00 19994330.279999971390 28999999.991000059992 27869999.947000030428 3949250.038000047207 60404.352560377 2024-04-04T08:27:41.216546+00:00 19994330.278000000864 29000000.013999938965 27869999.960999969393 3950658.051999986172 60404.352572036 2024-04-04T08:27:42.223923+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3947850.954999982845 60404.352583506 2024-04-04T08:27:43.214928+00:00 19994330.276000019163 28999999.989000078291 27870000.040000081062 3949906.974000037182 60404.352595165 2024-04-04T08:27:44.222303+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3953068.044999957085 60404.352606636 2024-04-04T08:27:45.213311+00:00 19994330.278999920934 28999999.988999959081 27870000.008000019938 3952315.927000045776 60404.352618295 2024-04-04T08:27:46.220686+00:00 19994330.279000040144 28999999.995000001043 27870000.010999921709 3951646.041999996174 60404.352629765 2024-04-04T08:27:47.211693+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3951046.981999992859 60404.352641424 2024-04-04T08:27:48.219069+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3951322.009999989998 60404.352653084 2024-04-04T08:27:49.226444+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3947806.056999980938 60404.352664554 2024-04-04T08:27:50.217451+00:00 19994330.279000040144 28999999.964999988675 27869999.986999988556 3950991.000999987125 60404.352676213 2024-04-04T08:27:51.224826+00:00 19994330.278000000864 29000000.025000009686 27869999.978000041097 3952794.916000009049 60404.352687689 2024-04-04T08:27:52.216329+00:00 19994330.280999898911 28999999.970000009984 27870000.006999969482 3946519.036000012886 60404.352699343 2024-04-04T08:27:53.223208+00:00 19994330.278000000864 28999999.998999979347 27869999.988000039011 3952206.999000012875 60404.352710818 2024-04-04T08:27:54.214711+00:00 19994330.275000099093 28999999.994000021368 27869999.970000028610 3946894.025999962818 60404.352722472 2024-04-04T08:27:55.221590+00:00 19994330.276999950409 29000000.058999989182 27870000.077000018209 3948550.976000010967 60404.352733948 2024-04-04T08:27:56.213094+00:00 19994330.279999971390 29000000.012999981642 27869999.980999950320 3948335.026000022888 60404.352745607 2024-04-04T08:27:57.220469+00:00 19994330.278000000864 28999999.961000028998 27869999.957000020891 3949189.913999975193 60404.352757077 2024-04-04T08:27:58.211476+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3949524.961000024807 60404.352768737 2024-04-04T08:27:59.218851+00:00 19994330.280999999493 28999999.979000028223 27870000.009999990463 3950935.057999968994 60404.352780391 2024-04-04T08:28:00.225730+00:00 19994330.274999991059 28999999.980000019073 27870000.010000001639 3950871.033000051975 60404.352791866 2024-04-04T08:28:01.217234+00:00 19994330.274000000209 29000000.006999969482 27870000.010999999940 3949849.002999960911 60404.352803520 2024-04-04T08:28:02.224113+00:00 19994330.282000008970 28999999.980000019073 27869999.971999999136 3955750.129999995232 60404.352814996 2024-04-04T08:28:03.215616+00:00 19994330.278000000864 29000000.016999959946 27870000.028999999166 3947507.859000027180 60404.352826655 2024-04-04T08:28:04.222991+00:00 19994330.278000000864 28999999.976000010967 27869999.972999989986 3950871.958000003826 60404.352838125 2024-04-04T08:28:05.213998+00:00 19994330.277000010014 29000000.036000009626 27870000.048000011593 3953663.092000008095 60404.352849784 2024-04-04T08:28:06.221374+00:00 19994330.278000000864 28999999.981000009924 27869999.951000008732 3951484.870000004768 60404.352861254 2024-04-04T08:28:07.212381+00:00 19994330.275999989361 29000000.008000019938 27870000.035000000149 3954420.072999954224 60404.352872914 2024-04-04T08:28:08.219756+00:00 19994330.280000001192 29000000.018000010401 27869999.915000021458 3952223.018000007141 60404.352884384 2024-04-04T08:28:09.210763+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3953556.893999993801 60404.352896043 2024-04-04T08:28:10.218138+00:00 19994330.278000000864 28999999.975999951363 27870000.012999951839 3952317.110000013839 60404.352907703 2024-04-04T08:28:11.225514+00:00 19994330.280000030994 29000000.014000058174 27870000.040000021458 3953589.908999979030 60404.352919172 2024-04-04T08:28:12.216521+00:00 19994330.278000000864 28999999.993999961764 27869999.921000000089 3956348.044000030030 60404.352930832 2024-04-04T08:28:13.223896+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3953498.014999986161 60404.352942302 2024-04-04T08:28:14.214903+00:00 19994330.278000060469 29000000.002000089735 27869999.998000029474 3952340.013999999035 60404.352953962 2024-04-04T08:28:15.222278+00:00 19994330.273999989033 28999999.977999929339 27869999.976000010967 3956527.017000020016 60404.352965431 2024-04-04T08:28:16.213286+00:00 19994330.282000008970 29000000.008000019938 27870000.079999979585 3954914.958999990951 60404.352977091 2024-04-04T08:28:17.220661+00:00 19994330.279999971390 28999999.995000001043 27869999.938000019640 3955819.057999968994 60404.352988561 2024-04-04T08:28:18.211668+00:00 19994330.272999998182 29000000.036000009626 27870000.014999989420 3954509.032000004780 60404.353000220 2024-04-04T08:28:19.219043+00:00 19994330.276000019163 28999999.942000031471 27869999.960000038147 3956102.962000011932 60404.353011874 2024-04-04T08:28:20.225922+00:00 19994330.282999988645 29000000.015999909490 27869999.991999980062 3957663.983000040054 60404.353023350 2024-04-04T08:28:21.217425+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3956120.944999992847 60404.353035009 2024-04-04T08:28:22.224800+00:00 19994330.275999959558 29000000.026999950409 27870000.026999950409 3953118.075999975204 60404.353046479 2024-04-04T08:28:23.215808+00:00 19994330.281000081450 29000000.031000021845 27870000.049000021070 3948097.913999975193 60404.353058139 2024-04-04T08:28:24.223183+00:00 19994330.275999899954 28999999.943000078201 27869999.937000039965 3951832.159000039101 60404.353069609 2024-04-04T08:28:25.214190+00:00 19994330.276000019163 29000000.011999998242 27869999.970999959856 3953888.894999980927 60404.353081268 2024-04-04T08:28:26.221566+00:00 19994330.278000000864 29000000.026000011712 27870000.028000000864 3947796.018000007141 60404.353092738 2024-04-04T08:28:27.212573+00:00 19994330.277000069618 28999999.966999989003 27870000.009000059217 3945901.061999977101 60404.353104398 2024-04-04T08:28:28.219948+00:00 19994330.281999949366 29000000.033000010997 27869999.991999980062 3948266.962000011932 60404.353115873 2024-04-04T08:28:29.211451+00:00 19994330.282000061125 29000000.000000000000 27870000.046000000089 3946860.912999988068 60404.353127527 2024-04-04T08:28:30.218330+00:00 19994330.272999998182 28999999.956999991089 27869999.958999991417 3945779.054000020027 60404.353139186 2024-04-04T08:28:31.225705+00:00 19994330.276999950409 29000000.004000011832 27869999.977999929339 3947129.977999985218 60404.353150656 2024-04-04T08:28:32.216713+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3947351.017000020016 60404.353162316 2024-04-04T08:28:33.224087+00:00 19994330.275999899954 29000000.011999960989 27870000.002000089735 3948872.101999998093 60404.353173791 2024-04-04T08:28:34.215591+00:00 19994330.281000021845 28999999.964000049978 27869999.965999960899 3945490.869000018109 60404.353185445 2024-04-04T08:28:35.222470+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3951040.006999969017 60404.353196921 2024-04-04T08:28:36.213973+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3947423.074999988079 60404.353208574 2024-04-04T08:28:37.220853+00:00 19994330.277000069618 29000000.029999971390 27870000.054000020027 3943904.911000012886 60404.353220050 2024-04-04T08:28:38.212356+00:00 19994330.278000000864 28999999.971000019461 27869999.971000000834 3945858.092000008095 60404.353231704 2024-04-04T08:28:39.219235+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3948111.954999982845 60404.353243180 2024-04-04T08:28:40.210738+00:00 19994330.278999920934 28999999.971000019461 27869999.940000001341 3948865.935000001919 60404.353254833 2024-04-04T08:28:41.217617+00:00 19994330.278000000864 29000000.028999980539 27870000.015999998897 3952776.109000027180 60404.353266493 2024-04-04T08:28:42.224993+00:00 19994330.277000069618 29000000.032000008970 27870000.000999998301 3946085.925999938976 60404.353277963 2024-04-04T08:28:43.216000+00:00 19994330.276999950409 28999999.959999978542 27870000.012999981642 3948896.013000010978 60404.353289622 2024-04-04T08:28:44.223375+00:00 19994330.276000019163 29000000.037000060081 27870000.045000020415 3950523.884000062943 60404.353301093 2024-04-04T08:28:45.214381+00:00 19994330.279999971390 28999999.982999920845 27870000.032999988645 3949439.141999959946 60404.353312752 2024-04-04T08:28:46.221756+00:00 19994330.280000090599 28999999.985000010580 27869999.920000020415 3944277.955999969970 60404.353324228 2024-04-04T08:28:47.213261+00:00 19994330.278999920934 29000000.034000039101 27870000.002000000328 3949698.004999995232 60404.353335881 2024-04-04T08:28:48.220140+00:00 19994330.279000040144 28999999.914999961853 27869999.940999981016 3947779.966000080109 60404.353347357 2024-04-04T08:28:49.211643+00:00 19994330.274999979883 29000000.042000059038 27870000.046999990940 3946853.001999973785 60404.353359017 2024-04-04T08:28:50.219018+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3950959.101999998093 60404.353370670 2024-04-04T08:28:51.225897+00:00 19994330.278999999166 29000000.029999971390 27870000.021000031382 3951049.016000031959 60404.353382146 2024-04-04T08:28:52.217400+00:00 19994330.280000001192 28999999.986999988556 27869999.953999999911 3946865.947999954224 60404.353393800 2024-04-04T08:28:53.224280+00:00 19994330.276999998838 28999999.990000009537 27870000.015999969095 3946495.912999988068 60404.353405275 2024-04-04T08:28:54.215782+00:00 19994330.278000000864 29000000.006000038236 27869999.959999978542 3952326.118000030983 60404.353416935 2024-04-04T08:28:55.223158+00:00 19994330.280000001192 28999999.982999920845 27870000.036000009626 3951850.886999965180 60404.353428405 2024-04-04T08:28:56.214165+00:00 19994330.274000000209 29000000.031000021845 27869999.949000000954 3951855.116000055801 60404.353440064 2024-04-04T08:28:57.221540+00:00 19994330.282000008970 29000000.019000049680 27870000.118000030518 3950542.993999958038 60404.353451534 2024-04-04T08:28:58.212548+00:00 19994330.275999989361 28999999.954999919981 27869999.939999941736 3947507.909999967087 60404.353463193 2024-04-04T08:28:59.219923+00:00 19994330.278000000864 29000000.022000070661 27870000.014999989420 3954419.084000111092 60404.353474664 2024-04-04T08:29:00.210930+00:00 19994330.280000001192 29000000.013999938965 27869999.991000059992 3953914.916999936104 60404.353486323 2024-04-04T08:29:01.218305+00:00 19994330.273999989033 28999999.951000090688 27869999.970999959856 3949652.062000035774 60404.353497982 2024-04-04T08:29:02.225680+00:00 19994330.275999989361 29000000.015999998897 27869999.970000028610 3951292.945999979973 60404.353509452 2024-04-04T08:29:03.216688+00:00 19994330.278000030667 28999999.969000000507 27870000.050000071526 3952595.069999932777 60404.353521112 2024-04-04T08:29:04.224063+00:00 19994330.282999988645 29000000.043000001460 27869999.969999909401 3954051.053000092972 60404.353532582 2024-04-04T08:29:05.215070+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3952186.906999946106 60404.353544241 2024-04-04T08:29:06.222445+00:00 19994330.277000010014 29000000.035999998450 27870000.092000011355 3951214.055000067223 60404.353555711 2024-04-04T08:29:07.213452+00:00 19994330.279999971390 29000000.004000011832 27869999.921000000089 3951516.981999992859 60404.353567371 2024-04-04T08:29:08.220828+00:00 19994330.272999998182 28999999.967999991030 27870000.039000030607 3954316.959999918938 60404.353578846 2024-04-04T08:29:09.212331+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3949969.917000054847 60404.353590500 2024-04-04T08:29:10.219210+00:00 19994330.282000008970 28999999.988000009209 27869999.968000050634 3952479.052999972831 60404.353601976 2024-04-04T08:29:11.210713+00:00 19994330.274999979883 28999999.994000021368 27870000.023999929428 3951107.108000040054 60404.353613636 2024-04-04T08:29:12.218089+00:00 19994330.275000039488 28999999.991000000387 27869999.963000059128 3946745.932999968994 60404.353625289 2024-04-04T08:29:13.224968+00:00 19994330.278999980539 29000000.034999970347 27870000.003000020981 3952469.095000029076 60404.353636765 2024-04-04T08:29:14.216471+00:00 19994330.278000000864 28999999.971000019461 27870000.011999960989 3945303.914999961853 60404.353648419 2024-04-04T08:29:15.223350+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3947006.016999959946 60404.353659894 2024-04-04T08:29:16.214853+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3953902.991000055801 60404.353671548 2024-04-04T08:29:17.221733+00:00 19994330.277000010014 28999999.982999980450 27870000.010000001639 3950408.037999988068 60404.353683024 2024-04-04T08:29:18.213236+00:00 19994330.279000040144 29000000.041999999434 27870000.017000000924 3948908.983000040054 60404.353694677 2024-04-04T08:29:19.220115+00:00 19994330.278999920934 28999999.971999999136 27870000.028000000864 3945556.870000004768 60404.353706153 2024-04-04T08:29:20.211618+00:00 19994330.272999998182 29000000.031999949366 27870000.000999998301 3951204.042999982834 60404.353717807 2024-04-04T08:29:21.218497+00:00 19994330.279000040144 28999999.973000049591 27869999.932000011206 3952531.990000010002 60404.353729283 2024-04-04T08:29:22.210001+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3955134.023000001907 60404.353740936 2024-04-04T08:29:23.216879+00:00 19994330.279999971390 28999999.983999971300 27869999.992000009865 3948044.936999917030 60404.353752595 2024-04-04T08:29:24.224255+00:00 19994330.277000069618 29000000.026000019163 27870000.077999979258 3951584.151000022888 60404.353764071 2024-04-04T08:29:25.215758+00:00 19994330.278999920934 28999999.990000009537 27869999.958000000566 3954040.930999993812 60404.353775725 2024-04-04T08:29:26.222637+00:00 19994330.276000019163 29000000.022000070661 27869999.962999999523 3954086.027000070084 60404.353787201 2024-04-04T08:29:27.214141+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3950553.987999916077 60404.353798854 2024-04-04T08:29:28.221020+00:00 19994330.278000000864 28999999.965000029653 27869999.958000000566 3949776.004000068177 60404.353810330 2024-04-04T08:29:29.212523+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3948385.976999998093 60404.353821990 2024-04-04T08:29:30.219897+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3952503.970000029076 60404.353833459 2024-04-04T08:29:31.210905+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3950390.007999897003 60404.353845119 2024-04-04T08:29:32.218280+00:00 19994330.282000061125 29000000.060000058264 27870000.008999999613 3951143.027000070084 60404.353856773 2024-04-04T08:29:33.225161+00:00 19994330.276999950409 28999999.945999979973 27869999.982000049204 3951652.016999959946 60404.353868248 2024-04-04T08:29:34.216663+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3952141.978000044823 60404.353879902 2024-04-04T08:29:35.223542+00:00 19994330.279000040144 28999999.993000030518 27869999.958999931812 3949229.050999999046 60404.353891378 2024-04-04T08:29:36.215045+00:00 19994330.278000000864 29000000.036999940872 27870000.036000009626 3955107.013999938965 60404.353903031 2024-04-04T08:29:37.221924+00:00 19994330.276999950409 28999999.967000011355 27869999.915000081062 3948159.968000053894 60404.353914507 2024-04-04T08:29:38.213428+00:00 19994330.277000069618 29000000.003999948502 27870000.032999988645 3953724.917999982834 60404.353926167 2024-04-04T08:29:39.220803+00:00 19994330.276999950409 29000000.024000000209 27870000.044999960810 3950701.078999996185 60404.353937637 2024-04-04T08:29:40.211810+00:00 19994330.276999950409 28999999.982999999076 27869999.991999980062 3945151.018000007141 60404.353949296 2024-04-04T08:29:41.219185+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3949359.949000000954 60404.353960766 2024-04-04T08:29:42.210193+00:00 19994330.279999971390 29000000.011999990791 27870000.024000048637 3953212.049000024796 60404.353972426 2024-04-04T08:29:43.217568+00:00 19994330.272999998182 28999999.937000010163 27870000.014999989420 3946826.991999983788 60404.353984079 2024-04-04T08:29:44.224447+00:00 19994330.278999999166 29000000.037999991328 27869999.955999970436 3951811.970999956131 60404.353995555 2024-04-04T08:29:45.215950+00:00 19994330.276999998838 29000000.004000011832 27870000.021000031382 3949883.083000063896 60404.354007214 2024-04-04T08:29:46.223325+00:00 19994330.280999999493 29000000.004000011832 27870000.020999908447 3953778.934000014793 60404.354018684 2024-04-04T08:29:47.214332+00:00 19994330.276999998838 28999999.980999980122 27869999.971999999136 3949397.848999977112 60404.354030344 2024-04-04T08:29:48.221707+00:00 19994330.280000001192 28999999.994000021368 27870000.004999998957 3947967.085999966133 60404.354041814 2024-04-04T08:29:49.212715+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3951352.019000052940 60404.354053473 2024-04-04T08:29:50.220090+00:00 19994330.277000010014 29000000.005999978632 27869999.976000070572 3951663.044999957085 60404.354064943 2024-04-04T08:29:51.211097+00:00 19994330.280000001192 29000000.020000040531 27870000.049000021070 3956427.863000034820 60404.354076602 2024-04-04T08:29:52.218472+00:00 19994330.275000009686 28999999.970999959856 27869999.982999920845 3952314.138999938965 60404.354088073 2024-04-04T08:29:53.209479+00:00 19994330.278999980539 29000000.052000049502 27870000.028000000864 3947320.985000013839 60404.354099732 2024-04-04T08:29:54.216855+00:00 19994330.278000000864 28999999.983999971300 27869999.943000078201 3951783.070000051986 60404.354111386 2024-04-04T08:29:55.223734+00:00 19994330.275999989361 28999999.972999989986 27869999.986999999732 3947539.964999914169 60404.354122861 2024-04-04T08:29:56.215237+00:00 19994330.276000019163 29000000.008000019938 27870000.017000000924 3947289.935000061989 60404.354134521 2024-04-04T08:29:57.222613+00:00 19994330.280000001192 29000000.018999990076 27870000.047000009567 3950542.072999954224 60404.354145991 2024-04-04T08:29:58.213619+00:00 19994330.278999980539 29000000.006999969482 27869999.993000000715 3947416.937000035774 60404.354157650 2024-04-04T08:29:59.220995+00:00 19994330.278999980539 28999999.971000079066 27869999.983999978751 3951260.062000035774 60404.354169121 2024-04-04T08:30:00.212002+00:00 19994330.279000040144 28999999.977999929339 27869999.953000009060 3948923.016999959946 60404.354180780 2024-04-04T08:30:01.219377+00:00 19994330.274999979883 29000000.022999998182 27869999.971000019461 3948802.990000010002 60404.354192256 2024-04-04T08:30:02.210880+00:00 19994330.278000000864 28999999.973000049591 27870000.037999991328 3949130.990000010002 60404.354203915 2024-04-04T08:30:03.218255+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3952403.909000039101 60404.354215385 2024-04-04T08:30:04.209262+00:00 19994330.280999958515 28999999.965999960899 27870000.028999980539 3946668.014999986161 60404.354227045 2024-04-04T08:30:05.216638+00:00 19994330.279000040144 29000000.042999979109 27869999.927000049502 3947541.094999908935 60404.354238698 2024-04-04T08:30:06.223517+00:00 19994330.278999980539 29000000.007000088692 27870000.043999969959 3948193.995000004768 60404.354250174 2024-04-04T08:30:07.215020+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3945636.012000083923 60404.354261828 2024-04-04T08:30:08.221899+00:00 19994330.277000010014 28999999.990000009537 27869999.930999990553 3951389.884999989998 60404.354273303 2024-04-04T08:30:09.213403+00:00 19994330.280000030994 29000000.000999931246 27870000.058000031859 3948987.975000023842 60404.354284957 2024-04-04T08:30:10.220282+00:00 19994330.278999980539 29000000.014999989420 27870000.055999990553 3948488.131999969017 60404.354296433 2024-04-04T08:30:11.211785+00:00 19994330.279000040144 28999999.999000068754 27869999.907999988645 3947981.939999938011 60404.354308092 2024-04-04T08:30:12.219160+00:00 19994330.278000000864 28999999.973999980837 27870000.061999980360 3946400.968999981880 60404.354319562 2024-04-04T08:30:13.210167+00:00 19994330.274999979883 29000000.013999938965 27869999.967999991030 3946902.917000054847 60404.354331221 2024-04-04T08:30:14.217543+00:00 19994330.278999920934 28999999.974000100046 27870000.001999970526 3948772.185999989975 60404.354342875 2024-04-04T08:30:15.224422+00:00 19994330.274000048637 29000000.026999950409 27870000.012000080198 3951472.944000006188 60404.354354351 2024-04-04T08:30:16.215925+00:00 19994330.281999949366 28999999.973999999464 27869999.998000029474 3953767.047999978065 60404.354366011 2024-04-04T08:30:17.223300+00:00 19994330.280000090599 29000000.006000000983 27869999.998999949545 3950504.001000047196 60404.354377480 2024-04-04T08:30:18.214307+00:00 19994330.274999979883 29000000.007999990135 27869999.995000001043 3948813.942999958992 60404.354389140 2024-04-04T08:30:19.221682+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3954626.993000030983 60404.354400610 2024-04-04T08:30:20.212690+00:00 19994330.281999949366 28999999.989999990910 27869999.977000001818 3949289.980999947060 60404.354412269 2024-04-04T08:30:21.220065+00:00 19994330.272999998182 29000000.011999990791 27869999.980000019073 3948886.918000102043 60404.354423745 2024-04-04T08:30:22.211568+00:00 19994330.282999988645 28999999.978999998420 27870000.046000000089 3953470.097999929916 60404.354435399 2024-04-04T08:30:23.218447+00:00 19994330.275000099093 29000000.006999999285 27869999.941999908537 3949898.914999961853 60404.354446868 2024-04-04T08:30:24.209454+00:00 19994330.275999899954 29000000.011999990791 27870000.016000028700 3949478.078000069130 60404.354458528 2024-04-04T08:30:25.216830+00:00 19994330.279000040144 28999999.999000009149 27870000.022000070661 3950696.993999958038 60404.354470188 2024-04-04T08:30:26.224205+00:00 19994330.278000000864 29000000.030000030994 27870000.065999981016 3945899.093999981880 60404.354481664 2024-04-04T08:30:27.215708+00:00 19994330.276000019163 28999999.974999960512 27869999.924999948591 3948016.940000057220 60404.354493317 2024-04-04T08:30:28.222587+00:00 19994330.279999971390 28999999.984000030905 27869999.973000049591 3950848.026000022888 60404.354504787 2024-04-04T08:30:29.213595+00:00 19994330.279000040144 29000000.028000000864 27870000.099999900907 3949241.906000018120 60404.354516447 2024-04-04T08:30:30.220970+00:00 19994330.276000019163 28999999.967999991030 27869999.983000040054 3950002.994999886025 60404.354527922 2024-04-04T08:30:31.212473+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3952274.063000082970 60404.354539576 2024-04-04T08:30:32.219352+00:00 19994330.279999971390 29000000.028000000864 27870000.019000049680 3951929.998999952804 60404.354551052 2024-04-04T08:30:33.210855+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3952777.057000041008 60404.354562711 2024-04-04T08:30:34.218231+00:00 19994330.280000090599 28999999.999999940395 27870000.006000000983 3948785.917999982834 60404.354574181 2024-04-04T08:30:35.209238+00:00 19994330.274999979883 28999999.968999978155 27869999.945000011474 3946787.115000010002 60404.354585840 2024-04-04T08:30:36.216612+00:00 19994330.281999949366 29000000.012000080198 27869999.984000001103 3948727.863000034820 60404.354597494 2024-04-04T08:30:37.223492+00:00 19994330.272000070661 28999999.995999928564 27870000.068999990821 3946871.067999958992 60404.354608970 2024-04-04T08:30:38.214995+00:00 19994330.280999999493 28999999.991999980062 27869999.921000018716 3949022.975000023842 60404.354620629 2024-04-04T08:30:39.222371+00:00 19994330.276000000536 28999999.997000098228 27870000.084999978542 3947731.977999926079 60404.354632099 2024-04-04T08:30:40.213378+00:00 19994330.282999999821 29000000.005999919027 27869999.962000008672 3951162.970000029076 60404.354643759 2024-04-04T08:30:41.220753+00:00 19994330.276000011712 28999999.995000001043 27869999.944000009447 3956756.083000063896 60404.354655229 2024-04-04T08:30:42.211759+00:00 19994330.278999999166 29000000.018000010401 27870000.064999971539 3955907.898999928962 60404.354666888 2024-04-04T08:30:43.219135+00:00 19994330.278000000864 29000000.018000010401 27870000.040000021458 3948131.068000078201 60404.354678358 2024-04-04T08:30:44.210142+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3948828.965999960899 60404.354690018 2024-04-04T08:30:45.217517+00:00 19994330.275999989361 28999999.996999979019 27869999.930000010878 3950418.059999942780 60404.354701487 2024-04-04T08:30:46.208525+00:00 19994330.282000008970 29000000.003000020981 27870000.062999960035 3946272.050999999046 60404.354713147 2024-04-04T08:30:47.215900+00:00 19994330.276999980211 28999999.991000059992 27870000.016000028700 3952093.897000073921 60404.354724806 2024-04-04T08:30:48.223275+00:00 19994330.275999989361 29000000.007999900728 27869999.958999991417 3950611.036000012886 60404.354736276 2024-04-04T08:30:49.214283+00:00 19994330.279000010341 29000000.026000019163 27870000.002999961376 3946563.992999910843 60404.354747936 2024-04-04T08:30:50.221658+00:00 19994330.275999989361 29000000.007000088692 27870000.037000000477 3953364.971000074875 60404.354759406 2024-04-04T08:30:51.212665+00:00 19994330.278000000864 28999999.948999881744 27869999.965000029653 3951931.092999935150 60404.354771066 2024-04-04T08:30:52.220040+00:00 19994330.281000021845 29000000.015000101179 27869999.942000031471 3946688.965000032913 60404.354782535 2024-04-04T08:30:53.211047+00:00 19994330.278000000864 28999999.956999998540 27869999.971999999136 3947276.981999992859 60404.354794195 2024-04-04T08:30:54.218423+00:00 19994330.278999980539 29000000.057999998331 27870000.113999959081 3951540.904000043869 60404.354805671 2024-04-04T08:30:55.209926+00:00 19994330.276000019163 28999999.969999998808 27869999.937999960035 3947486.008999944199 60404.354817324 2024-04-04T08:30:56.216805+00:00 19994330.278000000864 29000000.010999988765 27870000.027000069618 3949455.996000051033 60404.354828984 2024-04-04T08:30:57.224180+00:00 19994330.277000010014 29000000.025000020862 27870000.013000011444 3945705.082999945153 60404.354840454 2024-04-04T08:30:58.215187+00:00 19994330.277000010014 28999999.979999989271 27869999.982999920845 3944829.965000032913 60404.354852113 2024-04-04T08:30:59.222562+00:00 19994330.281999949366 28999999.995000001043 27870000.009999990463 3953156.058999999892 60404.354863583 2024-04-04T08:31:00.213570+00:00 19994330.275000039488 28999999.995000001043 27870000.026000019163 3948587.964000001084 60404.354875242 2024-04-04T08:31:01.220945+00:00 19994330.278000000864 29000000.003999978304 27869999.952000018209 3945507.938999998849 60404.354886718 2024-04-04T08:31:02.212448+00:00 19994330.278000000864 28999999.954999979585 27869999.998000029474 3951499.070999999996 60404.354898372 2024-04-04T08:31:03.219327+00:00 19994330.278000000864 29000000.037000000477 27869999.996999979019 3948956.004999998957 60404.354909847 2024-04-04T08:31:04.210831+00:00 19994330.278000000864 28999999.987000048161 27869999.970999959856 3952591.968000002205 60404.354921501 2024-04-04T08:31:05.217710+00:00 19994330.279999971390 29000000.011999960989 27870000.057000041008 3952912.044000000227 60404.354932977 2024-04-04T08:31:06.209213+00:00 19994330.276000019163 29000000.016000028700 27869999.929000020027 3947863.063000001013 60404.354944637 2024-04-04T08:31:07.216588+00:00 19994330.276000019163 29000000.020999971777 27870000.095999959856 3948723.859999998938 60404.354956290 2024-04-04T08:31:08.223467+00:00 19994330.278999920934 28999999.971000019461 27869999.978999968618 3953163.108999996912 60404.354967766 2024-04-04T08:31:09.214970+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3948953.881000005174 60404.354979420 2024-04-04T08:31:10.221850+00:00 19994330.281000021845 29000000.033000048250 27869999.979000091553 3942335.982999994885 60404.354990895 2024-04-04T08:31:11.213353+00:00 19994330.279999971390 28999999.985000010580 27870000.016999959946 3948921.055000000168 60404.355002555 2024-04-04T08:31:12.220728+00:00 19994330.278000000864 28999999.995999928564 27869999.969000000507 3947063.046000003815 60404.355014025 2024-04-04T08:31:13.211735+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3951065.009999997914 60404.355025678 2024-04-04T08:31:14.218614+00:00 19994330.277000069618 29000000.050000071526 27870000.019999999553 3947189.950999998022 60404.355037154 2024-04-04T08:31:15.210118+00:00 19994330.274999979883 28999999.970999959856 27869999.969999998808 3951936.016000003088 60404.355048813 2024-04-04T08:31:16.217492+00:00 19994330.281000021845 28999999.977000001818 27870000.006999999285 3948395.961999997031 60404.355060284 2024-04-04T08:31:17.208500+00:00 19994330.279999971390 28999999.996999979019 27869999.948000010103 3945925.986000000965 60404.355071943 2024-04-04T08:31:18.215875+00:00 19994330.277000069618 29000000.026000019163 27870000.069999989122 3951436.952000007033 60404.355083597 2024-04-04T08:31:19.222754+00:00 19994330.276999950409 29000000.016000028700 27869999.977999988943 3949069.044999986887 60404.355095073 2024-04-04T08:31:20.214258+00:00 19994330.278000000864 28999999.949000000954 27870000.006000008434 3952509.035000010859 60404.355106726 2024-04-04T08:31:21.221137+00:00 19994330.276999950409 29000000.032999988645 27869999.966999981552 3950288.045000001788 60404.355118202 2024-04-04T08:31:22.212640+00:00 19994330.278000000864 28999999.988999959081 27870000.060999989510 3952906.015999988187 60404.355129861 2024-04-04T08:31:23.220014+00:00 19994330.282000061125 29000000.014000058174 27869999.979000028223 3958150.965000004042 60404.355141331 2024-04-04T08:31:24.211022+00:00 19994330.274999979883 28999999.998999949545 27869999.989000018686 3951065.017000005115 60404.355152991 2024-04-04T08:31:25.218398+00:00 19994330.276000019163 28999999.963999990374 27870000.052999969572 3948843.005999996793 60404.355164461 2024-04-04T08:31:26.209405+00:00 19994330.279999971390 29000000.014999989420 27869999.970000028610 3949450.955999999773 60404.355176120 2024-04-04T08:31:27.216779+00:00 19994330.274000048637 29000000.022999998182 27869999.998999949545 3950196.024000003934 60404.355187590 2024-04-04T08:31:28.207787+00:00 19994330.281000021845 28999999.969000101089 27870000.018000010401 3952235.978000000119 60404.355199249 2024-04-04T08:31:29.215162+00:00 19994330.278999920934 28999999.956999901682 27869999.889999989420 3951138.938999996055 60404.355210909 2024-04-04T08:31:30.222537+00:00 19994330.278000000864 29000000.021000009030 27870000.081000030041 3949942.042999998201 60404.355222379 2024-04-04T08:31:31.213544+00:00 19994330.276000019163 29000000.017999999225 27869999.977999988943 3952369.075000002980 60404.355234039 2024-04-04T08:31:32.220920+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3954209.930000007153 60404.355245508 2024-04-04T08:31:33.211927+00:00 19994330.276000000536 28999999.969000000507 27869999.958000060171 3952737.053000003099 60404.355257168 2024-04-04T08:31:34.219302+00:00 19994330.280000001192 29000000.015000019222 27870000.039000030607 3953454.979999988806 60404.355268644 2024-04-04T08:31:35.210805+00:00 19994330.278000000864 29000000.000000000000 27869999.984999898821 3953119.013999999035 60404.355280297 2024-04-04T08:31:36.217684+00:00 19994330.278999999166 29000000.002999991179 27869999.967000011355 3948630.976999998093 60404.355291773 2024-04-04T08:31:37.209188+00:00 19994330.278000000864 28999999.983000010252 27869999.996000051498 3952001.013000010978 60404.355303427 2024-04-04T08:31:38.216067+00:00 19994330.280000001192 29000000.013999998569 27869999.971999999136 3944735.972000002861 60404.355315086 2024-04-04T08:31:39.223442+00:00 19994330.274000018835 29000000.022000011057 27870000.082999940962 3946818.076999992132 60404.355326556 2024-04-04T08:31:40.214449+00:00 19994330.275999989361 28999999.973999980837 27869999.948000069708 3954392.071999996901 60404.355338216 2024-04-04T08:31:41.221825+00:00 19994330.282999988645 29000000.018000010401 27870000.060999989510 3953087.830999999773 60404.355349686 2024-04-04T08:31:42.212832+00:00 19994330.279000010341 29000000.006999969482 27869999.978999968618 3944571.073000013828 60404.355361345 2024-04-04T08:31:43.220207+00:00 19994330.272999968380 29000000.006000038236 27869999.947999950498 3948515.054999976885 60404.355372815 2024-04-04T08:31:44.211214+00:00 19994330.279000040144 28999999.991999980062 27870000.014000058174 3948501.895000011194 60404.355384475 2024-04-04T08:31:45.218589+00:00 19994330.279999971390 29000000.022000011057 27870000.054999951273 3947460.046999990940 60404.355395950 2024-04-04T08:31:46.210092+00:00 19994330.278999980539 28999999.983999971300 27869999.958999991417 3949394.024000018835 60404.355407610 2024-04-04T08:31:47.217468+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3948633.000999987125 60404.355419080 2024-04-04T08:31:48.208475+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3950409.935000001919 60404.355430739 2024-04-04T08:31:49.215852+00:00 19994330.277000010014 28999999.961999889463 27870000.013999938965 3951672.078000009060 60404.355442393 2024-04-04T08:31:50.222729+00:00 19994330.277000010014 29000000.022999998182 27870000.005000110716 3953524.852999985218 60404.355453868 2024-04-04T08:31:51.214233+00:00 19994330.275999959558 29000000.006000038236 27870000.017999999225 3954066.133000016212 60404.355465522 2024-04-04T08:31:52.221112+00:00 19994330.282999988645 28999999.996999979019 27870000.041000001132 3951625.002999991179 60404.355476998 2024-04-04T08:31:53.212615+00:00 19994330.279000040144 28999999.968000050634 27869999.934999998659 3949617.983999996912 60404.355488657 2024-04-04T08:31:54.219990+00:00 19994330.274999979883 29000000.008000019938 27870000.013000000268 3949302.916000009049 60404.355500127 2024-04-04T08:31:55.210997+00:00 19994330.281000021845 28999999.991999980062 27870000.043999999762 3952184.004999995232 60404.355511787 2024-04-04T08:31:56.218372+00:00 19994330.278000000864 29000000.004999998957 27869999.907000008970 3950960.935999989975 60404.355523262 2024-04-04T08:31:57.209876+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3948426.136999994982 60404.355534916 2024-04-04T08:31:58.216755+00:00 19994330.281000021845 29000000.007999900728 27870000.022999998182 3952591.929000020027 60404.355546392 2024-04-04T08:31:59.208258+00:00 19994330.279999971390 29000000.045000080019 27870000.037999991328 3953281.042999982834 60404.355558051 2024-04-04T08:32:00.215633+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3949892.066000015009 60404.355569705 2024-04-04T08:32:01.222513+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3952234.896999984980 60404.355581181 2024-04-04T08:32:02.214016+00:00 19994330.282000061125 28999999.957999940962 27869999.928999960423 3951712.027999997139 60404.355592834 2024-04-04T08:32:03.220895+00:00 19994330.275999899954 29000000.049000021070 27870000.012000020593 3952977.022000014782 60404.355604310 2024-04-04T08:32:04.212398+00:00 19994330.276000019163 29000000.001999970526 27870000.029999971390 3948049.046000003815 60404.355615970 2024-04-04T08:32:05.219773+00:00 19994330.279999971390 29000000.028000000864 27870000.046000000089 3946985.903999983799 60404.355627439 2024-04-04T08:32:06.210781+00:00 19994330.277000069618 28999999.965000029653 27869999.983000040054 3951509.060000001919 60404.355639099 2024-04-04T08:32:07.218156+00:00 19994330.278000000864 29000000.021999999881 27869999.963999990374 3949521.968999981880 60404.355650569 2024-04-04T08:32:08.209163+00:00 19994330.279999971390 28999999.991999998689 27870000.011999960989 3945030.886000037193 60404.355662229 2024-04-04T08:32:09.216537+00:00 19994330.274999979883 28999999.978000011295 27870000.012000080198 3946068.203999996185 60404.355673699 2024-04-04T08:32:10.207545+00:00 19994330.279000040144 28999999.980999991298 27869999.977000001818 3950012.982999979984 60404.355685358 2024-04-04T08:32:11.214920+00:00 19994330.281000021845 29000000.032999988645 27870000.050999999046 3951562.937000035774 60404.355697012 2024-04-04T08:32:12.221800+00:00 19994330.276000019163 28999999.978999998420 27869999.929999951273 3953545.010999978054 60404.355708487 2024-04-04T08:32:13.213303+00:00 19994330.278999920934 29000000.003000020981 27870000.034999970347 3950887.949000000954 60404.355720141 2024-04-04T08:32:14.220182+00:00 19994330.274999979883 29000000.017999980599 27870000.017000079155 3946921.005999981891 60404.355731617 2024-04-04T08:32:15.211685+00:00 19994330.279000040144 29000000.020000010729 27869999.961999889463 3952152.050000011921 60404.355743276 2024-04-04T08:32:16.219061+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3952853.981999992859 60404.355754746 2024-04-04T08:32:17.210068+00:00 19994330.279000040144 28999999.991999980062 27869999.974000100046 3954591.935000001919 60404.355766405 2024-04-04T08:32:18.217443+00:00 19994330.276999950409 29000000.014999989420 27870000.017999891192 3949525.981999992859 60404.355777876 2024-04-04T08:32:19.208450+00:00 19994330.277000069618 28999999.999000009149 27870000.042000059038 3951251.150000036228 60404.355789535 2024-04-04T08:32:20.215825+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3953098.833999990951 60404.355801011 2024-04-04T08:32:21.207328+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3953679.129999995232 60404.355812665 2024-04-04T08:32:22.214208+00:00 19994330.279999971390 28999999.998000029474 27869999.966999888420 3950705.907000004780 60404.355824324 2024-04-04T08:32:23.221583+00:00 19994330.277000069618 28999999.967999991030 27869999.991000059992 3955748.976000010967 60404.355835794 2024-04-04T08:32:24.212590+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3949028.076999961864 60404.355847453 2024-04-04T08:32:25.219965+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3950736.042999982834 60404.355858929 2024-04-04T08:32:26.211469+00:00 19994330.278999999166 28999999.982999920845 27869999.965000029653 3950139.944000006188 60404.355870583 2024-04-04T08:32:27.218348+00:00 19994330.276999998838 29000000.003000020981 27870000.041000008583 3952524.097000002861 60404.355882053 2024-04-04T08:32:28.209355+00:00 19994330.278999991715 29000000.028000000864 27870000.001000050455 3949313.912000000011 60404.355893712 2024-04-04T08:32:29.216730+00:00 19994330.280999999493 28999999.971000079066 27869999.989999998361 3953650.060000001919 60404.355905188 2024-04-04T08:32:30.208233+00:00 19994330.276000011712 29000000.001999970526 27870000.048999998719 3957212.999000012875 60404.355916841 2024-04-04T08:32:31.215113+00:00 19994330.279999990016 29000000.021000031382 27869999.978000000119 3954126.843999981880 60404.355928501 2024-04-04T08:32:32.222488+00:00 19994330.274000018835 28999999.959999918938 27869999.971000000834 3951941.136000037193 60404.355939971 2024-04-04T08:32:33.213495+00:00 19994330.278999980539 29000000.027000069618 27870000.033000010997 3948514.065999985207 60404.355951631 2024-04-04T08:32:34.220870+00:00 19994330.277000010014 28999999.973999980837 27870000.037000000477 3949936.848999977112 60404.355963106 2024-04-04T08:32:35.212373+00:00 19994330.278999980539 28999999.981999989599 27869999.934999998659 3952511.026000022888 60404.355974760 2024-04-04T08:32:36.219252+00:00 19994330.282000008970 29000000.021000031382 27869999.966999981552 3954051.989000021946 60404.355986236 2024-04-04T08:32:37.210756+00:00 19994330.272000011057 29000000.018000010401 27870000.022999998182 3948926.026999949943 60404.355997889 2024-04-04T08:32:38.217635+00:00 19994330.278999980539 28999999.987999919802 27870000.001000020653 3953914.932000041008 60404.356009365 2024-04-04T08:32:39.209138+00:00 19994330.277000010014 29000000.031000021845 27870000.037000000477 3948255.089999973774 60404.356021019 2024-04-04T08:32:40.216018+00:00 19994330.281000021845 28999999.983000040054 27869999.953999999911 3953411.043000041973 60404.356032494 2024-04-04T08:32:41.207520+00:00 19994330.276999950409 29000000.006000038236 27870000.032999988645 3952932.045999944210 60404.356044154 2024-04-04T08:32:42.214896+00:00 19994330.279000040144 28999999.972999930382 27869999.957000020891 3951166.948000013828 60404.356055807 2024-04-04T08:32:43.221775+00:00 19994330.275999959558 28999999.986000061035 27869999.993999961764 3948844.944000006188 60404.356067283 2024-04-04T08:32:44.213277+00:00 19994330.278000000864 29000000.021000001580 27870000.068000018597 3947888.004000008106 60404.356078937 2024-04-04T08:32:45.220157+00:00 19994330.276000019163 29000000.026999998838 27870000.008999999613 3950222.013999999035 60404.356090412 2024-04-04T08:32:46.211660+00:00 19994330.281000021845 28999999.936000000685 27869999.921000000089 3952459.038999975193 60404.356102067 2024-04-04T08:32:47.218540+00:00 19994330.278000000864 29000000.040000010282 27870000.052999969572 3952773.956000030041 60404.356113542 2024-04-04T08:32:48.210043+00:00 19994330.280999958515 28999999.967000011355 27869999.979000028223 3951981.995000004768 60404.356125202 2024-04-04T08:32:49.217418+00:00 19994330.277000010014 29000000.048999991268 27869999.998000029474 3953742.944999992847 60404.356136672 2024-04-04T08:32:50.208425+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3950405.031000018120 60404.356148331 2024-04-04T08:32:51.215800+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3949037.111000000965 60404.356159801 2024-04-04T08:32:52.206807+00:00 19994330.279000040144 28999999.984000001103 27869999.992000099272 3950222.923999965191 60404.356171460 2024-04-04T08:32:53.214183+00:00 19994330.278000000864 29000000.026999980211 27869999.977000001818 3949308.035000026226 60404.356183114 2024-04-04T08:32:54.221062+00:00 19994330.278000000864 29000000.008999999613 27870000.051999930292 3946962.894999980927 60404.356194590 2024-04-04T08:32:55.212565+00:00 19994330.274999979883 28999999.966000020504 27869999.971999999136 3947027.025000036228 60404.356206243 2024-04-04T08:32:56.219444+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3945730.978999971878 60404.356217719 2024-04-04T08:32:57.210948+00:00 19994330.279000040144 29000000.017000019550 27869999.980000019073 3951333.964999973774 60404.356229373 2024-04-04T08:32:58.217827+00:00 19994330.276000019163 29000000.004000011832 27870000.030999898911 3951739.109000027180 60404.356240849 2024-04-04T08:32:59.209330+00:00 19994330.276999950409 28999999.969999969006 27869999.999000068754 3955245.045000017155 60404.356252503 2024-04-04T08:33:00.216209+00:00 19994330.279999971390 28999999.984000030905 27869999.957000020891 3953063.824999988079 60404.356263978 2024-04-04T08:33:01.207712+00:00 19994330.276000019163 29000000.059999998659 27870000.031000021845 3954923.087000011932 60404.356275632 2024-04-04T08:33:02.214592+00:00 19994330.281000021845 28999999.965000029653 27869999.982999920845 3950075.065999985207 60404.356287291 2024-04-04T08:33:03.221966+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3954736.073000013828 60404.356298761 2024-04-04T08:33:04.212974+00:00 19994330.276999950409 29000000.018000010401 27870000.035000089556 3952952.893000007141 60404.356310421 2024-04-04T08:33:05.220349+00:00 19994330.279999971390 28999999.967999938875 27870000.026999950409 3949763.969999969006 60404.356321896 2024-04-04T08:33:06.211852+00:00 19994330.279000040144 29000000.011000040919 27869999.937000039965 3953165.049000024796 60404.356333550 2024-04-04T08:33:07.218732+00:00 19994330.276000019163 28999999.975000020117 27870000.059999939054 3945577.933999956120 60404.356345026 2024-04-04T08:33:08.210235+00:00 19994330.278000000864 29000000.030999898911 27869999.940000001341 3954370.061000049114 60404.356356685 2024-04-04T08:33:09.217610+00:00 19994330.278000000864 28999999.966000080109 27870000.032999999821 3954809.964999973774 60404.356368155 2024-04-04T08:33:10.208617+00:00 19994330.276000019163 29000000.052999969572 27870000.030999999493 3950344.911000012886 60404.356379814 2024-04-04T08:33:11.215992+00:00 19994330.281999949366 28999999.968000050634 27869999.969999998808 3955055.120000004768 60404.356391285 2024-04-04T08:33:12.206999+00:00 19994330.279000040144 29000000.029999971390 27870000.006000008434 3948669.993999958038 60404.356402938 2024-04-04T08:33:13.213879+00:00 19994330.275999899954 29000000.000999931246 27870000.023999989033 3949573.095000029076 60404.356414598 2024-04-04T08:33:14.221254+00:00 19994330.277000069618 28999999.970000028610 27869999.954999979585 3950482.802000045776 60404.356426074 2024-04-04T08:33:15.212757+00:00 19994330.276999950409 28999999.994000080973 27870000.002000000328 3950905.028999925125 60404.356437727 2024-04-04T08:33:16.219636+00:00 19994330.279000040144 28999999.965999960899 27869999.960999999195 3950710.078000069130 60404.356449203 2024-04-04T08:33:17.211139+00:00 19994330.281000021845 29000000.062000039965 27870000.067000001669 3949421.911999940872 60404.356460857 2024-04-04T08:33:18.218018+00:00 19994330.276999950409 28999999.963999990374 27870000.020000040531 3957765.098000050057 60404.356472332 2024-04-04T08:33:19.209522+00:00 19994330.276999998838 29000000.037999991328 27869999.968999978155 3950719.924000024796 60404.356483986 2024-04-04T08:33:20.216401+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3944756.069999932777 60404.356495462 2024-04-04T08:33:21.207904+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3956502.963999987114 60404.356507116 2024-04-04T08:33:22.214783+00:00 19994330.276999998838 28999999.964999999851 27869999.971999999136 3951618.976000071038 60404.356518591 2024-04-04T08:33:23.206287+00:00 19994330.278999999166 29000000.047000009567 27870000.069999989122 3950973.125999927986 60404.356530251 2024-04-04T08:33:24.213662+00:00 19994330.280999999493 28999999.959999989718 27869999.921000000089 3949285.925000071991 60404.356541905 2024-04-04T08:33:25.220541+00:00 19994330.274999991059 29000000.025000009686 27870000.055999990553 3955268.018999934196 60404.356553380 2024-04-04T08:33:26.212044+00:00 19994330.275000009686 28999999.968999978155 27869999.960000038147 3949968.019000052940 60404.356565034 2024-04-04T08:33:27.218923+00:00 19994330.280000001192 29000000.070000018924 27870000.036999940872 3949691.978999971878 60404.356576510 2024-04-04T08:33:28.210427+00:00 19994330.275999989361 28999999.956000000238 27869999.977000001818 3945754.013999938965 60404.356588163 2024-04-04T08:33:29.217307+00:00 19994330.286000009626 29000000.030000001192 27870000.024000048637 3951535.940000057220 60404.356599639 2024-04-04T08:33:30.208808+00:00 19994330.272999998182 28999999.998999979347 27870000.059999939054 3949906.151000022888 60404.356611298 2024-04-04T08:33:31.216186+00:00 19994330.276999980211 28999999.984000030905 27869999.915000081062 3946498.902999997139 60404.356622769 2024-04-04T08:33:32.207191+00:00 19994330.278000030667 29000000.000000000000 27870000.053999900818 3948634.960999966133 60404.356634428 2024-04-04T08:33:33.214567+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3950467.960999966133 60404.356646081 2024-04-04T08:33:34.221446+00:00 19994330.278999980539 29000000.035000029951 27870000.035000089556 3948505.037999988068 60404.356657557 2024-04-04T08:33:35.212949+00:00 19994330.276000019163 28999999.958999991417 27869999.960999969393 3948698.015000104904 60404.356669211 2024-04-04T08:33:36.219828+00:00 19994330.283999979496 29000000.013999998569 27870000.022999998182 3952754.991999983788 60404.356680687 2024-04-04T08:33:37.211332+00:00 19994330.274999979883 29000000.041999999434 27870000.042000059038 3950682.955999969970 60404.356692340 2024-04-04T08:33:38.218211+00:00 19994330.276000019163 28999999.925000008196 27869999.924999948591 3953141.945000051986 60404.356703816 2024-04-04T08:33:39.209714+00:00 19994330.277000010014 29000000.021999958903 27870000.018000010401 3947973.046000003815 60404.356715476 2024-04-04T08:33:40.217089+00:00 19994330.278000000864 29000000.015000101179 27869999.981999989599 3950129.053999900818 60404.356726945 2024-04-04T08:33:41.208096+00:00 19994330.278999980539 29000000.002999901772 27870000.042999979109 3949714.979000092018 60404.356738605 2024-04-04T08:33:42.215471+00:00 19994330.278999980539 28999999.974000100046 27869999.922000050545 3943438.993999958038 60404.356750075 2024-04-04T08:33:43.206478+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3951075.031999946106 60404.356761734 2024-04-04T08:33:44.213854+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3949944.003000020981 60404.356773388 2024-04-04T08:33:45.220733+00:00 19994330.275999959558 28999999.995000001043 27870000.028999920934 3954576.953999996185 60404.356784864 2024-04-04T08:33:46.212236+00:00 19994330.279000040144 28999999.994000080973 27870000.030999999493 3951326.019999980927 60404.356796524 2024-04-04T08:33:47.219611+00:00 19994330.279999971390 28999999.995999928564 27869999.956999998540 3954504.068000078201 60404.356807993 2024-04-04T08:33:48.210619+00:00 19994330.280000090599 28999999.998000029474 27869999.993999999017 3949568.998000026215 60404.356819653 2024-04-04T08:33:49.217994+00:00 19994330.274999979883 28999999.986999988556 27870000.006000000983 3950892.964999914169 60404.356831123 2024-04-04T08:33:50.209001+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3949100.032999991905 60404.356842782 2024-04-04T08:33:51.216376+00:00 19994330.276999950409 29000000.034999970347 27870000.018999990076 3949407.012000083923 60404.356854252 2024-04-04T08:33:52.207383+00:00 19994330.279000040144 28999999.978000041097 27869999.988999988884 3950352.853999971878 60404.356865912 2024-04-04T08:33:53.214760+00:00 19994330.278999920934 29000000.009999990463 27869999.983000010252 3950260.995000004768 60404.356877388 2024-04-04T08:33:54.206262+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3953268.001999973785 60404.356889041 2024-04-04T08:33:55.213141+00:00 19994330.278000120074 29000000.022999998182 27870000.006000008434 3949522.113999962807 60404.356900695 2024-04-04T08:33:56.220021+00:00 19994330.276999950409 28999999.982999920845 27870000.037000000477 3949836.986999989022 60404.356912171 2024-04-04T08:33:57.211523+00:00 19994330.274000048637 29000000.022000070661 27870000.031000021845 3952044.011000037193 60404.356923830 2024-04-04T08:33:58.218898+00:00 19994330.279999971390 28999999.993000000715 27869999.941999968141 3951112.950000048149 60404.356935300 2024-04-04T08:33:59.209906+00:00 19994330.282999988645 28999999.964999999851 27869999.962000008672 3954036.919999957085 60404.356946959 2024-04-04T08:34:00.217281+00:00 19994330.276000019163 29000000.017000000924 27870000.067999958992 3950537.105000019073 60404.356958429 2024-04-04T08:34:01.208288+00:00 19994330.276999950409 28999999.989000011235 27869999.897999998182 3943697.996999979019 60404.356970089 2024-04-04T08:34:02.215663+00:00 19994330.276999950409 28999999.988000009209 27870000.096999999136 3948827.009999989998 60404.356981559 2024-04-04T08:34:03.206670+00:00 19994330.279000040144 29000000.042999979109 27869999.998000029474 3949227.972000002861 60404.356993218 2024-04-04T08:34:04.214046+00:00 19994330.274999979883 28999999.984000001103 27869999.944000009447 3948539.996000051033 60404.357004694 2024-04-04T08:34:05.205549+00:00 19994330.281000021845 28999999.997000008821 27870000.049999948591 3953465.990000010002 60404.357016347 2024-04-04T08:34:06.212428+00:00 19994330.279000040144 28999999.981999989599 27869999.989000078291 3947834.067999958992 60404.357028001 2024-04-04T08:34:07.219307+00:00 19994330.276000019163 29000000.008999999613 27869999.947999950498 3949182.914000033867 60404.357039477 2024-04-04T08:34:08.210811+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3949833.121999979019 60404.357051130 2024-04-04T08:34:09.217690+00:00 19994330.278000000864 29000000.028000000864 27870000.093999978155 3947411.921000003815 60404.357062606 2024-04-04T08:34:10.209193+00:00 19994330.278000000864 29000000.000999990851 27869999.939000010490 3946877.988999962807 60404.357074266 2024-04-04T08:34:11.216567+00:00 19994330.275999899954 28999999.975000020117 27869999.977000001818 3948502.026000022888 60404.357085736 2024-04-04T08:34:12.207575+00:00 19994330.282000061125 29000000.017000019550 27869999.991000059992 3946711.013000010978 60404.357097395 2024-04-04T08:34:13.214950+00:00 19994330.276000000536 28999999.968999978155 27869999.985999941826 3946693.021999955177 60404.357108865 2024-04-04T08:34:14.205958+00:00 19994330.276999998838 29000000.040000021458 27870000.002000089735 3948233.976000071038 60404.357120525 2024-04-04T08:34:15.213333+00:00 19994330.278999999166 28999999.977999988943 27870000.019999980927 3951226.983999968041 60404.357132178 2024-04-04T08:34:16.220212+00:00 19994330.276000011712 28999999.989000018686 27869999.995999928564 3947028.972000002861 60404.357143654 2024-04-04T08:34:17.211715+00:00 19994330.280999988317 29000000.018000010401 27870000.065000060946 3951669.136000037193 60404.357155314 2024-04-04T08:34:18.219090+00:00 19994330.277000010014 28999999.985999941826 27869999.954999919981 3948560.778999925125 60404.357166789 2024-04-04T08:34:19.210594+00:00 19994330.280999999493 29000000.004000071436 27869999.989000078291 3949089.087000011932 60404.357178443 2024-04-04T08:34:20.217473+00:00 19994330.276999980211 29000000.018000010401 27870000.033999919891 3952698.136000037193 60404.357189913 2024-04-04T08:34:21.208480+00:00 19994330.274000018835 28999999.968999978155 27869999.985000010580 3953978.835999966133 60404.357201573 2024-04-04T08:34:22.215855+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3946631.037000060081 60404.357213048 2024-04-04T08:34:23.207358+00:00 19994330.280000001192 28999999.975999951363 27869999.940999981016 3953249.016999959946 60404.357224702 2024-04-04T08:34:24.214238+00:00 19994330.278999980539 29000000.019000049680 27870000.072999950498 3952225.062000035774 60404.357236178 2024-04-04T08:34:25.205741+00:00 19994330.277000010014 29000000.019999980927 27870000.041999999434 3943249.830999969970 60404.357247831 2024-04-04T08:34:26.212620+00:00 19994330.279999971390 28999999.980999950320 27870000.007999990135 3950059.169999957085 60404.357259491 2024-04-04T08:34:27.219995+00:00 19994330.274000048637 28999999.980000019073 27869999.949999999255 3945566.912999988068 60404.357270961 2024-04-04T08:34:28.211002+00:00 19994330.278999980539 29000000.013999938965 27869999.981000009924 3951473.971000074875 60404.357282620 2024-04-04T08:34:29.218378+00:00 19994330.277000010014 29000000.024000048637 27870000.026999980211 3952016.995999931823 60404.357294090 2024-04-04T08:34:30.209385+00:00 19994330.278999980539 28999999.981999989599 27870000.028000030667 3951013.134999989998 60404.357305749 2024-04-04T08:34:31.216760+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3948963.924000024796 60404.357317219 2024-04-04T08:34:32.207767+00:00 19994330.280000030994 29000000.016000028700 27870000.058000031859 3949901.978999971878 60404.357328879 2024-04-04T08:34:33.215143+00:00 19994330.275999959558 28999999.998999949545 27869999.974999990314 3952979.092000008095 60404.357340349 2024-04-04T08:34:34.206149+00:00 19994330.278000000864 28999999.980999950320 27869999.929999981076 3949115.942000031006 60404.357352008 2024-04-04T08:34:35.213525+00:00 19994330.278999980539 29000000.021000001580 27870000.048000041395 3952854.970999956131 60404.357363478 2024-04-04T08:34:36.204532+00:00 19994330.279000040144 28999999.978999998420 27869999.982999980450 3949952.971000074875 60404.357375138 2024-04-04T08:34:37.211907+00:00 19994330.278999980539 29000000.042999990284 27870000.043999969959 3946064.006999969017 60404.357386797 2024-04-04T08:34:38.219282+00:00 19994330.277000010014 29000000.006000008434 27869999.946000039577 3945308.975000023842 60404.357398267 2024-04-04T08:34:39.210290+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3952394.105999947060 60404.357409927 2024-04-04T08:34:40.217665+00:00 19994330.278000000864 28999999.993999991566 27870000.056999981403 3950962.947000027169 60404.357421402 2024-04-04T08:34:41.209168+00:00 19994330.276999950409 28999999.979999989271 27869999.973999980837 3954352.990000010002 60404.357433056 2024-04-04T08:34:42.216047+00:00 19994330.281000021845 29000000.046000000089 27870000.022000011057 3949064.990000010002 60404.357444532 2024-04-04T08:34:43.207550+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3948066.046000003815 60404.357456185 2024-04-04T08:34:44.214429+00:00 19994330.276999950409 28999999.980000019073 27869999.973000049591 3948538.947000027169 60404.357467661 2024-04-04T08:34:45.205933+00:00 19994330.275000099093 29000000.009999990463 27870000.018999930471 3949362.072999954224 60404.357479321 2024-04-04T08:34:46.213308+00:00 19994330.282999988645 29000000.017000019550 27869999.995000001043 3951866.896000028122 60404.357490974 2024-04-04T08:34:47.220187+00:00 19994330.274999979883 28999999.967999991030 27869999.971999999136 3947185.070999979973 60404.357502445 2024-04-04T08:34:48.211194+00:00 19994330.281000021845 29000000.044999960810 27869999.999000068754 3952548.907999991905 60404.357514104 2024-04-04T08:34:49.218570+00:00 19994330.276999950409 28999999.982000049204 27870000.033999919891 3951554.177999972831 60404.357525580 2024-04-04T08:34:50.210073+00:00 19994330.278000000864 28999999.994999948889 27869999.968999978155 3953452.945999979973 60404.357537233 2024-04-04T08:34:51.216952+00:00 19994330.276000019163 28999999.990000009537 27869999.992000099272 3952145.955000042915 60404.357548709 2024-04-04T08:34:52.208455+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3952441.052000045776 60404.357560363 2024-04-04T08:34:53.215334+00:00 19994330.278000000864 29000000.063000019640 27870000.029999971390 3950695.039999961853 60404.357571838 2024-04-04T08:34:54.206837+00:00 19994330.276999950409 28999999.975000020117 27869999.975000020117 3950443.904999970924 60404.357583498 2024-04-04T08:34:55.214213+00:00 19994330.283000111580 28999999.983999971300 27870000.008999940008 3951981.055000067223 60404.357594968 2024-04-04T08:34:56.205220+00:00 19994330.274999979883 29000000.000000000000 27869999.947000030428 3956150.931999921799 60404.357606627 2024-04-04T08:34:57.212595+00:00 19994330.278000000864 29000000.013000011444 27870000.087000008672 3949287.986000061035 60404.357618281 2024-04-04T08:34:58.219474+00:00 19994330.273999929428 29000000.006000038236 27869999.987999919802 3954414.962000011932 60404.357629756 2024-04-04T08:34:59.210977+00:00 19994330.284000039101 28999999.997999910265 27869999.939000010490 3952774.003999948967 60404.357641410 2024-04-04T08:35:00.217856+00:00 19994330.279000040144 29000000.000000000000 27870000.070000048727 3947259.052999972831 60404.357652886 2024-04-04T08:35:01.209360+00:00 19994330.273999929428 28999999.966000080109 27869999.962000008672 3951245.027999997139 60404.357664540 2024-04-04T08:35:02.216239+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3951811.000000000000 60404.357676016 2024-04-04T08:35:03.207742+00:00 19994330.277000069618 28999999.978999968618 27870000.005999919027 3950965.998000026215 60404.357687675 2024-04-04T08:35:04.215117+00:00 19994330.281999949366 29000000.010999921709 27869999.988000001758 3948206.022000073921 60404.357699145 2024-04-04T08:35:05.206124+00:00 19994330.274000048637 29000000.010000109673 27869999.979000009596 3948263.036999940872 60404.357710804 2024-04-04T08:35:06.213500+00:00 19994330.283999919891 28999999.987999919802 27870000.018999990076 3947786.843999981880 60404.357722274 2024-04-04T08:35:07.204507+00:00 19994330.274999998510 29000000.009999990463 27870000.013000000268 3953076.376000047196 60404.357733934 2024-04-04T08:35:08.211882+00:00 19994330.274999998510 28999999.933000091463 27869999.953000009060 3947145.694000006188 60404.357745587 2024-04-04T08:35:09.218761+00:00 19994330.276000000536 29000000.046000000089 27869999.993000000715 3950352.062999964226 60404.357757063 2024-04-04T08:35:10.210265+00:00 19994330.278000000864 29000000.009999990463 27870000.039999991655 3948191.998999952804 60404.357768723 2024-04-04T08:35:11.217640+00:00 19994330.282000008970 29000000.002999901772 27869999.981999989599 3950712.024000049103 60404.357780193 2024-04-04T08:35:12.208647+00:00 19994330.278000008315 29000000.037999998778 27870000.015000019222 3948915.993999958038 60404.357791852 2024-04-04T08:35:13.216022+00:00 19994330.278999980539 28999999.973000001162 27870000.037000000477 3953754.979000092018 60404.357803322 2024-04-04T08:35:14.207029+00:00 19994330.275999989361 29000000.008000001311 27869999.977999988943 3951450.008000016212 60404.357814982 2024-04-04T08:35:15.214404+00:00 19994330.279000010341 28999999.995000001043 27869999.981000009924 3948226.067999958992 60404.357826457 2024-04-04T08:35:16.205908+00:00 19994330.278000000864 28999999.974999990314 27870000.046999990940 3947602.939999938011 60404.357838111 2024-04-04T08:35:17.212787+00:00 19994330.277000010014 28999999.986999988556 27869999.919000029564 3951887.998000026215 60404.357849587 2024-04-04T08:35:18.204290+00:00 19994330.282999988645 29000000.005000028759 27870000.028000000864 3955415.912000060081 60404.357861240 2024-04-04T08:35:19.211169+00:00 19994330.272999968380 29000000.001999970526 27870000.000000000000 3953728.083999990951 60404.357872900 2024-04-04T08:35:20.218545+00:00 19994330.279000040144 29000000.000000000000 27869999.972999989986 3951891.916000009049 60404.357884375 2024-04-04T08:35:21.210048+00:00 19994330.276999950409 29000000.008999999613 27870000.069000009447 3950606.995999931823 60404.357896029 2024-04-04T08:35:22.216927+00:00 19994330.283000048250 29000000.013999998569 27869999.975000020117 3952299.950000048149 60404.357907505 2024-04-04T08:35:23.208430+00:00 19994330.273999989033 28999999.999000009149 27870000.006999969482 3948927.032999991905 60404.357919164 2024-04-04T08:35:24.215805+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3949364.115000010002 60404.357930634 2024-04-04T08:35:25.206813+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3949159.894999980927 60404.357942294 2024-04-04T08:35:26.214188+00:00 19994330.274999979883 28999999.999000009149 27870000.031999949366 3952681.126000047196 60404.357953764 2024-04-04T08:35:27.205195+00:00 19994330.279000040144 28999999.969999969006 27870000.001999970526 3946604.967999935150 60404.357965423 2024-04-04T08:35:28.212569+00:00 19994330.275999959558 29000000.043000038713 27870000.015000101179 3948444.009000062943 60404.357976899 2024-04-04T08:35:29.204073+00:00 19994330.281000021845 28999999.965999960899 27869999.957999940962 3944927.967000008095 60404.357988553 2024-04-04T08:35:30.210952+00:00 19994330.275999959558 29000000.037000000477 27870000.019000049680 3949243.966000000015 60404.358000212 2024-04-04T08:35:31.218328+00:00 19994330.286000009626 28999999.995000001043 27870000.048999909312 3947574.049000000115 60404.358011682 2024-04-04T08:35:32.209335+00:00 19994330.272999998182 28999999.958000060171 27869999.952000018209 3952233.989000000060 60404.358023342 2024-04-04T08:35:33.216710+00:00 19994330.275999959558 29000000.018999930471 27870000.009000059217 3951498.938999998849 60404.358034811 2024-04-04T08:35:34.207717+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3949186.955000000075 60404.358046471 2024-04-04T08:35:35.215093+00:00 19994330.278999920934 29000000.026999950409 27870000.021999958903 3945822.050999999046 60404.358057947 2024-04-04T08:35:36.206596+00:00 19994330.280000090599 28999999.992000099272 27870000.022999998182 3947263.000000000000 60404.358069601 2024-04-04T08:35:37.213475+00:00 19994330.276000019163 29000000.017999891192 27869999.963000059128 3951314.926000002772 60404.358081076 2024-04-04T08:35:38.204978+00:00 19994330.276999950409 28999999.979000091553 27870000.012999888510 3950013.021000002045 60404.358092730 2024-04-04T08:35:39.211857+00:00 19994330.279000040144 28999999.985000010580 27869999.998000029474 3947313.040999994148 60404.358104389 2024-04-04T08:35:40.219232+00:00 19994330.275999899954 29000000.020999908447 27870000.016000028700 3947888.999000004958 60404.358115859 2024-04-04T08:35:41.210240+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3951434.092000000179 60404.358127519 2024-04-04T08:35:42.217614+00:00 19994330.279999971390 28999999.977000001818 27869999.982999999076 3950221.962999999989 60404.358138994 2024-04-04T08:35:43.209118+00:00 19994330.276999950409 28999999.997000098228 27869999.971000008285 3946057.946999996901 60404.358150648 2024-04-04T08:35:44.215997+00:00 19994330.276000019163 29000000.005999919027 27870000.025999989361 3951405.976000003982 60404.358162124 2024-04-04T08:35:45.207501+00:00 19994330.276999950409 28999999.990000009537 27869999.981000009924 3951697.109999998938 60404.358173777 2024-04-04T08:35:46.214380+00:00 19994330.282000061125 29000000.006000038236 27870000.054000008851 3953519.957000001799 60404.358185253 2024-04-04T08:35:47.205883+00:00 19994330.278000000864 29000000.024999979883 27869999.940999981016 3951696.989999995101 60404.358196907 2024-04-04T08:35:48.212762+00:00 19994330.279999971390 28999999.978999968618 27870000.022000011057 3949821.087999999989 60404.358208383 2024-04-04T08:35:49.204265+00:00 19994330.274999979883 28999999.978000000119 27870000.000999990851 3954320.936000003945 60404.358220042 2024-04-04T08:35:50.211640+00:00 19994330.282000061125 29000000.004999998957 27869999.974999990314 3951439.924999997020 60404.358231696 2024-04-04T08:35:51.218520+00:00 19994330.272999998182 29000000.057000000030 27870000.032999988645 3944831.027999997139 60404.358243172 2024-04-04T08:35:52.210023+00:00 19994330.276999950409 28999999.947000011802 27870000.013999998569 3953557.058999999892 60404.358254825 2024-04-04T08:35:53.216902+00:00 19994330.280000090599 29000000.026999998838 27869999.971999999136 3946475.984999998938 60404.358266301 2024-04-04T08:35:54.208405+00:00 19994330.278999920934 28999999.958999991417 27869999.967999991030 3949510.976000010967 60404.358277961 2024-04-04T08:35:55.215781+00:00 19994330.276000019163 28999999.999000009149 27870000.018999990076 3952450.994999989867 60404.358289430 2024-04-04T08:35:56.206788+00:00 19994330.281999949366 29000000.000999990851 27870000.049000021070 3953102.005999996793 60404.358301090 2024-04-04T08:35:57.214162+00:00 19994330.274000048637 29000000.018000010401 27869999.978999968618 3949400.054000005126 60404.358312566 2024-04-04T08:35:58.205666+00:00 19994330.278000000864 29000000.006000008434 27869999.942000031471 3950599.936000003945 60404.358324219 2024-04-04T08:35:59.212545+00:00 19994330.279999971390 29000000.036000009626 27870000.057999968529 3951998.010999992024 60404.358335695 2024-04-04T08:36:00.204049+00:00 19994330.278999999166 28999999.978999968618 27869999.977999988943 3949536.976000010967 60404.358347349 2024-04-04T08:36:01.210928+00:00 19994330.278000000864 28999999.961000028998 27870000.007000088692 3944837.990999997128 60404.358359008 2024-04-04T08:36:02.218303+00:00 19994330.276999998838 29000000.037000000477 27869999.987999919802 3949021.076999992132 60404.358370484 2024-04-04T08:36:03.209806+00:00 19994330.276000000536 29000000.000999990851 27870000.006000038236 3950285.038000016939 60404.358382137 2024-04-04T08:36:04.216685+00:00 19994330.280999999493 29000000.031000021845 27870000.055999990553 3947985.981999992859 60404.358393613 2024-04-04T08:36:05.208188+00:00 19994330.276999998838 28999999.986999988556 27869999.988000039011 3948188.893999993801 60404.358405267 2024-04-04T08:36:06.215068+00:00 19994330.276999998838 28999999.981999989599 27870000.009999990463 3951729.037999988068 60404.358416743 2024-04-04T08:36:07.206570+00:00 19994330.279000010341 29000000.006000038236 27869999.955999970436 3950140.016000003088 60404.358428396 2024-04-04T08:36:08.213452+00:00 19994330.275999989361 28999999.962999939919 27870000.019999980927 3946858.990000010002 60404.358439872 2024-04-04T08:36:09.204953+00:00 19994330.278000000864 29000000.026999950409 27869999.981000069529 3951141.951000005007 60404.358451526 2024-04-04T08:36:10.211832+00:00 19994330.277000010014 28999999.973000049591 27869999.960999969393 3951448.081999986898 60404.358463001 2024-04-04T08:36:11.203335+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3949240.055999993812 60404.358474661 2024-04-04T08:36:12.210711+00:00 19994330.275000009686 28999999.996000051498 27869999.983000040054 3950251.940000026952 60404.358486315 2024-04-04T08:36:13.217590+00:00 19994330.276000019163 29000000.026000019163 27870000.066999908537 3947137.947999984026 60404.358497791 2024-04-04T08:36:14.209093+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3945500.071999996901 60404.358509444 2024-04-04T08:36:15.215972+00:00 19994330.278000000864 28999999.972999930382 27870000.011999960989 3949635.997999995947 60404.358520920 2024-04-04T08:36:16.207476+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3947143.011999994982 60404.358532579 2024-04-04T08:36:17.214850+00:00 19994330.274999979883 29000000.027000069618 27870000.050999999046 3949186.934000014793 60404.358544049 2024-04-04T08:36:18.205858+00:00 19994330.285000029951 29000000.028999920934 27870000.006999969482 3949202.069000006188 60404.358555709 2024-04-04T08:36:19.213233+00:00 19994330.275999959558 28999999.947000030428 27869999.949000000954 3949934.895999997854 60404.358567179 2024-04-04T08:36:20.204240+00:00 19994330.276000019163 29000000.037999991328 27869999.998000029474 3945590.990000010002 60404.358578838 2024-04-04T08:36:21.211615+00:00 19994330.276000019163 28999999.945999979973 27870000.017999999225 3950510.063999981154 60404.358590498 2024-04-04T08:36:22.218990+00:00 19994330.278000000864 29000000.009000059217 27869999.993999999017 3948778.958999990951 60404.358601968 2024-04-04T08:36:23.209998+00:00 19994330.279999971390 29000000.004999998957 27870000.014000009745 3951096.062000005972 60404.358613627 2024-04-04T08:36:24.217373+00:00 19994330.275000039488 29000000.003000020981 27870000.036999989301 3949032.032999991905 60404.358625097 2024-04-04T08:36:25.208380+00:00 19994330.282000008970 29000000.026000019163 27869999.927999999374 3945132.908000022173 60404.358636756 2024-04-04T08:36:26.215756+00:00 19994330.274999920279 28999999.997999999672 27870000.043999999762 3949777.097999989986 60404.358648227 2024-04-04T08:36:27.206763+00:00 19994330.279000040144 28999999.951000001281 27869999.934999998659 3949371.854999988806 60404.358659886 2024-04-04T08:36:28.214138+00:00 19994330.276000019163 29000000.023000009358 27869999.993999991566 3948343.091000020970 60404.358671356 2024-04-04T08:36:29.205145+00:00 19994330.281000021845 29000000.015000000596 27870000.031000021845 3946445.027999997139 60404.358683015 2024-04-04T08:36:30.212520+00:00 19994330.281000021845 28999999.972999989986 27870000.049000021070 3946139.949999988079 60404.358694491 2024-04-04T08:36:31.204023+00:00 19994330.275999899954 29000000.045000020415 27869999.949000000954 3947722.996000022162 60404.358706145 2024-04-04T08:36:32.210903+00:00 19994330.277000069618 28999999.956000000238 27869999.991999980062 3951769.031999974977 60404.358717804 2024-04-04T08:36:33.218278+00:00 19994330.276999950409 29000000.012999981642 27869999.983999971300 3950701.924000024796 60404.358729274 2024-04-04T08:36:34.209285+00:00 19994330.279999971390 29000000.055999990553 27870000.044000029564 3947912.049999982119 60404.358740934 2024-04-04T08:36:35.216660+00:00 19994330.274000048637 28999999.949000030756 27869999.976000010967 3948268.994000018109 60404.358752403 2024-04-04T08:36:36.207667+00:00 19994330.282999988645 28999999.996999979019 27870000.037999991328 3947301.996999979019 60404.358764063 2024-04-04T08:36:37.215042+00:00 19994330.277000069618 29000000.009999990463 27869999.992999970913 3950253.963000028860 60404.358775533 2024-04-04T08:36:38.206050+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3955294.074000000954 60404.358787192 2024-04-04T08:36:39.213425+00:00 19994330.276999950409 28999999.957000020891 27869999.870000001043 3950301.017999947071 60404.358798662 2024-04-04T08:36:40.204432+00:00 19994330.276000019163 29000000.018000010401 27870000.077000018209 3945253.918000041973 60404.358810322 2024-04-04T08:36:41.211807+00:00 19994330.279999971390 29000000.031000021845 27870000.020999908447 3951758.000000000000 60404.358821792 2024-04-04T08:36:42.202817+00:00 19994330.276999950409 28999999.962999999523 27870000.000000000000 3950084.958999990951 60404.358833451 2024-04-04T08:36:43.210190+00:00 19994330.281000021845 29000000.006999969482 27870000.004999998957 3954381.055999993812 60404.358845111 2024-04-04T08:36:44.217565+00:00 19994330.275000099093 28999999.991999980062 27869999.927000049502 3954182.980000019073 60404.358856581 2024-04-04T08:36:45.208572+00:00 19994330.278999920934 28999999.991000059992 27870000.050999999046 3955451.150999962818 60404.358868240 2024-04-04T08:36:46.215947+00:00 19994330.277000069618 29000000.037999991328 27870000.055999990553 3952334.902999997139 60404.358879710 2024-04-04T08:36:47.206955+00:00 19994330.276999950409 28999999.980999950320 27869999.945999979973 3949699.950000048149 60404.358891370 2024-04-04T08:36:48.214330+00:00 19994330.279000040144 29000000.017000079155 27870000.004000071436 3950340.012999951839 60404.358902846 2024-04-04T08:36:49.205833+00:00 19994330.279999971390 28999999.985000010580 27870000.023999929428 3950260.970000029076 60404.358914499 2024-04-04T08:36:50.212712+00:00 19994330.278000000864 29000000.015999909490 27869999.996000051498 3954218.128000020981 60404.358925975 2024-04-04T08:36:51.204215+00:00 19994330.276000019163 28999999.968999978155 27869999.947999950498 3952296.842999995220 60404.358937629 2024-04-04T08:36:52.211095+00:00 19994330.278999920934 29000000.019000049680 27870000.026000019163 3949724.075999975204 60404.358949288 2024-04-04T08:36:53.218470+00:00 19994330.275000099093 29000000.024000048637 27870000.049999948591 3954727.976000010967 60404.358960758 2024-04-04T08:36:54.209477+00:00 19994330.278999999166 28999999.944000009447 27869999.945000048727 3950188.087000011932 60404.358972417 2024-04-04T08:36:55.216851+00:00 19994330.282000001520 29000000.034999970347 27870000.021000031382 3947672.930999993812 60404.358983887 2024-04-04T08:36:56.207859+00:00 19994330.274000000209 28999999.970000028610 27869999.931999921799 3948690.958999990951 60404.358995547 2024-04-04T08:36:57.215235+00:00 19994330.278000000864 29000000.025999899954 27870000.037999991328 3952504.115000010002 60404.359007017 2024-04-04T08:36:58.206242+00:00 19994330.275999989361 28999999.983000040054 27869999.975000020117 3948113.867999970913 60404.359018676 2024-04-04T08:36:59.213617+00:00 19994330.284000009298 29000000.014999989420 27870000.015000000596 3951465.086000024807 60404.359030146 2024-04-04T08:37:00.204624+00:00 19994330.275999989361 29000000.011000040919 27870000.041999999434 3946160.082000017166 60404.359041805 2024-04-04T08:37:01.212000+00:00 19994330.278000000864 28999999.995000001043 27869999.984999988228 3950485.851999998093 60404.359053281 2024-04-04T08:37:02.203503+00:00 19994330.279000010341 28999999.990000009537 27870000.035999998450 3946588.063999950886 60404.359064935 2024-04-04T08:37:03.210382+00:00 19994330.271999981254 29000000.006999999285 27869999.968000009656 3951186.972000002861 60404.359076594 2024-04-04T08:37:04.217757+00:00 19994330.281000021845 29000000.006000000983 27870000.000999990851 3949379.067000031006 60404.359088070 2024-04-04T08:37:05.209260+00:00 19994330.280000001192 28999999.981000009924 27870000.018000010401 3945178.881999969017 60404.359099724 2024-04-04T08:37:06.216139+00:00 19994330.276999980211 28999999.997999999672 27869999.950000021607 3946412.094000041019 60404.359111200 2024-04-04T08:37:07.207642+00:00 19994330.280000030994 29000000.024000000209 27870000.035999979824 3944553.975999950897 60404.359122853 2024-04-04T08:37:08.214522+00:00 19994330.280999958515 28999999.995000001043 27869999.974000010639 3946964.985000013839 60404.359134329 2024-04-04T08:37:09.206025+00:00 19994330.272000011057 28999999.998999979347 27870000.037999991328 3944890.898000001907 60404.359145989 2024-04-04T08:37:10.213401+00:00 19994330.280000030994 29000000.021000001580 27869999.965000029653 3950086.153999983799 60404.359157458 2024-04-04T08:37:11.204407+00:00 19994330.275999959558 28999999.977000001818 27870000.003999948502 3949231.007000029087 60404.359169118 2024-04-04T08:37:12.211783+00:00 19994330.278999980539 28999999.993000030518 27869999.999000009149 3945145.957000017166 60404.359180588 2024-04-04T08:37:13.202790+00:00 19994330.280000030994 29000000.032000008970 27870000.071000039577 3946572.075999975204 60404.359192248 2024-04-04T08:37:14.210165+00:00 19994330.275999959558 29000000.001999970526 27869999.946999970824 3942390.001999973785 60404.359203901 2024-04-04T08:37:15.217044+00:00 19994330.277000010014 28999999.972999989986 27869999.958999991417 3949147.783000051975 60404.359215377 2024-04-04T08:37:16.208547+00:00 19994330.279000040144 29000000.000999990851 27870000.032000008970 3948893.095999956131 60404.359227036 2024-04-04T08:37:17.215922+00:00 19994330.279999971390 28999999.997000038624 27869999.977999988943 3945009.127000033855 60404.359238506 2024-04-04T08:37:18.206930+00:00 19994330.276000019163 29000000.015999969095 27870000.019999980927 3948100.911000012886 60404.359250166 2024-04-04T08:37:19.214305+00:00 19994330.282000008970 29000000.003000020981 27870000.024000048637 3946143.961999952793 60404.359261636 2024-04-04T08:37:20.205312+00:00 19994330.272999998182 28999999.935999989510 27869999.971999999136 3951320.041000009049 60404.359273295 2024-04-04T08:37:21.212687+00:00 19994330.276999950409 29000000.031999949366 27870000.041999939829 3950453.962999999989 60404.359284771 2024-04-04T08:37:22.204191+00:00 19994330.282000061125 29000000.037000060081 27869999.986000061035 3946736.086000024807 60404.359296430 2024-04-04T08:37:23.211566+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3945860.885999978054 60404.359307900 2024-04-04T08:37:24.202573+00:00 19994330.281000021845 28999999.963000059128 27869999.975999951363 3944148.107999979984 60404.359319559 2024-04-04T08:37:25.209947+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3950718.943000019062 60404.359331219 2024-04-04T08:37:26.217324+00:00 19994330.274999979883 28999999.990999940783 27869999.985000010580 3951393.957000017166 60404.359342689 2024-04-04T08:37:27.208330+00:00 19994330.279000040144 29000000.006999969482 27869999.998000029474 3945503.018000007141 60404.359354348 2024-04-04T08:37:28.215705+00:00 19994330.278999920934 29000000.044000029564 27869999.998999949545 3946635.976999998093 60404.359365819 2024-04-04T08:37:29.206713+00:00 19994330.274999979883 28999999.967000011355 27870000.025000099093 3948756.018000007141 60404.359377478 2024-04-04T08:37:30.214088+00:00 19994330.282999988645 28999999.983000040054 27869999.968999978155 3947559.084999979008 60404.359388948 2024-04-04T08:37:31.205095+00:00 19994330.279000040144 29000000.028999920934 27870000.034999970347 3945485.921000003815 60404.359400607 2024-04-04T08:37:32.212470+00:00 19994330.272999998182 28999999.991000059992 27869999.945000048727 3948547.982999979984 60404.359412083 2024-04-04T08:37:33.203974+00:00 19994330.278000000864 29000000.004999998957 27870000.066999908537 3948389.092999995220 60404.359423737 2024-04-04T08:37:34.210853+00:00 19994330.279000040144 29000000.008000019938 27870000.002000089735 3938196.006000041962 60404.359435212 2024-04-04T08:37:35.202356+00:00 19994330.278000000864 28999999.957000020891 27869999.923999909312 3948393.947999954224 60404.359446866 2024-04-04T08:37:36.209235+00:00 19994330.278000000864 29000000.059000018984 27870000.044000029564 3944518.999000012875 60404.359458526 2024-04-04T08:37:37.216610+00:00 19994330.278999920934 28999999.953999999911 27870000.027000069618 3946093.046000003815 60404.359469996 2024-04-04T08:37:38.207617+00:00 19994330.276000019163 29000000.026999950409 27870000.015000000596 3947083.020000040997 60404.359481655 2024-04-04T08:37:39.214993+00:00 19994330.277000069618 29000000.001999970526 27869999.978999990970 3948844.997999966145 60404.359493131 2024-04-04T08:37:40.206496+00:00 19994330.279999971390 29000000.000000000000 27869999.968000009656 3947263.956000030041 60404.359504784 2024-04-04T08:37:41.213375+00:00 19994330.278000000864 28999999.993000000715 27869999.972999989986 3945405.963999987114 60404.359516260 2024-04-04T08:37:42.204878+00:00 19994330.279999971390 28999999.982000008225 27870000.024000018835 3946085.935000001919 60404.359527914 2024-04-04T08:37:43.211758+00:00 19994330.279000040144 29000000.024999991059 27870000.072000000626 3947782.071999967098 60404.359539390 2024-04-04T08:37:44.203260+00:00 19994330.278999920934 28999999.995000001043 27869999.972999989986 3947860.053000032902 60404.359551049 2024-04-04T08:37:45.210636+00:00 19994330.272000070661 28999999.997999999672 27869999.921999990940 3943421.962999999989 60404.359562519 2024-04-04T08:37:46.201643+00:00 19994330.278999920934 29000000.011999990791 27870000.107999980450 3949639.955999969970 60404.359574178 2024-04-04T08:37:47.209018+00:00 19994330.279000040144 29000000.006999999285 27869999.987000048161 3949772.940000057220 60404.359585832 2024-04-04T08:37:48.215898+00:00 19994330.278999999166 28999999.991000000387 27869999.926999989897 3947534.115000010002 60404.359597308 2024-04-04T08:37:49.207401+00:00 19994330.276000000536 28999999.997000038624 27870000.055000010878 3949112.949999928009 60404.359608962 2024-04-04T08:37:50.214279+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3950533.080000042915 60404.359620437 2024-04-04T08:37:51.205783+00:00 19994330.278999999166 28999999.974999960512 27869999.978999968618 3947540.016999959946 60404.359632091 2024-04-04T08:37:52.212662+00:00 19994330.278999999166 29000000.028000000864 27870000.028000000864 3948337.909999967087 60404.359643567 2024-04-04T08:37:53.204167+00:00 19994330.275999989361 28999999.995999988168 27870000.022999998182 3947260.066000103951 60404.359655226 2024-04-04T08:37:54.211541+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3950935.944000006188 60404.359666696 2024-04-04T08:37:55.202548+00:00 19994330.280000001192 29000000.001999970526 27869999.971000019461 3946741.033999919891 60404.359678356 2024-04-04T08:37:56.209923+00:00 19994330.277000010014 28999999.987000048161 27869999.979000028223 3949091.955999969970 60404.359690009 2024-04-04T08:37:57.216802+00:00 19994330.277000010014 28999999.977999988943 27869999.959999918938 3946477.975000023842 60404.359701485 2024-04-04T08:37:58.208305+00:00 19994330.278999980539 29000000.022000011057 27870000.078999999911 3949431.050999999046 60404.359713139 2024-04-04T08:37:59.215185+00:00 19994330.277000010014 28999999.983999971300 27869999.933000091463 3947659.105000019073 60404.359724614 2024-04-04T08:38:00.206688+00:00 19994330.280999988317 29000000.006000038236 27870000.006999969482 3947205.901000022888 60404.359736268 2024-04-04T08:38:01.213567+00:00 19994330.278999980539 29000000.008999940008 27870000.047999981791 3948951.014999986161 60404.359747744 2024-04-04T08:38:02.205070+00:00 19994330.275000039488 29000000.011000040919 27870000.055000070482 3945441.958999990951 60404.359759398 2024-04-04T08:38:03.211949+00:00 19994330.277000010014 28999999.978000041097 27869999.911999940872 3942510.036000012886 60404.359770874 2024-04-04T08:38:04.203452+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3942189.031999946106 60404.359782533 2024-04-04T08:38:05.210828+00:00 19994330.278000000864 29000000.000999931246 27870000.049000021070 3947728.981999992859 60404.359794003 2024-04-04T08:38:06.201835+00:00 19994330.279999971390 29000000.016999959946 27869999.955999970436 3942633.938000082970 60404.359805662 2024-04-04T08:38:07.209210+00:00 19994330.280000030994 29000000.014000058174 27870000.029999971390 3948805.074000000954 60404.359817316 2024-04-04T08:38:08.216089+00:00 19994330.272999998182 28999999.955999970436 27870000.003999948502 3944814.975999950897 60404.359828792 2024-04-04T08:38:09.207593+00:00 19994330.278999980539 29000000.006000038236 27869999.996000051498 3942702.899999976158 60404.359840451 2024-04-04T08:38:10.214968+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3943351.048000096809 60404.359851921 2024-04-04T08:38:11.205975+00:00 19994330.279999971390 28999999.970999959856 27869999.947999950498 3944481.018999934196 60404.359863580 2024-04-04T08:38:12.213349+00:00 19994330.275000039488 29000000.016999959946 27870000.037000060081 3945997.955000042915 60404.359875050 2024-04-04T08:38:13.204357+00:00 19994330.281000021845 28999999.988000039011 27870000.014999989420 3947592.077999948990 60404.359886710 2024-04-04T08:38:14.211732+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3949137.990000010002 60404.359898180 2024-04-04T08:38:15.202740+00:00 19994330.276999950409 29000000.024999979883 27869999.998000029474 3949673.932999968994 60404.359909839 2024-04-04T08:38:16.210115+00:00 19994330.279000040144 28999999.965000029653 27869999.956999998540 3947295.070000051986 60404.359921315 2024-04-04T08:38:17.201618+00:00 19994330.278000000864 29000000.029000040144 27870000.021000001580 3944689.970999956131 60404.359932969 2024-04-04T08:38:18.208497+00:00 19994330.278000000864 28999999.982999999076 27870000.002000000328 3944495.111999989022 60404.359944628 2024-04-04T08:38:19.215872+00:00 19994330.278999920934 29000000.010000009090 27870000.002000000328 3948899.937000035774 60404.359956098 2024-04-04T08:38:20.206880+00:00 19994330.277000069618 29000000.011999990791 27869999.973000001162 3946054.001000047196 60404.359967757 2024-04-04T08:38:21.214255+00:00 19994330.278000000864 28999999.991999980062 27870000.065999981016 3946974.013999938965 60404.359979233 2024-04-04T08:38:22.205758+00:00 19994330.276000019163 28999999.998000029474 27869999.946000009775 3949635.901000022888 60404.359990887 2024-04-04T08:38:23.212637+00:00 19994330.279999971390 28999999.982999980450 27869999.995999988168 3947068.090000032913 60404.360002363 2024-04-04T08:38:24.204141+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3946489.959999918938 60404.360014016 2024-04-04T08:38:25.211020+00:00 19994330.282999988645 28999999.995999988168 27869999.945999979973 3944848.966000080109 60404.360025492 2024-04-04T08:38:26.202523+00:00 19994330.274999979883 28999999.978000018746 27870000.043000038713 3947617.042999982834 60404.360037152 2024-04-04T08:38:27.209898+00:00 19994330.278000000864 29000000.021000031382 27870000.015999969095 3950620.000999927986 60404.360048621 2024-04-04T08:38:28.200905+00:00 19994330.276000019163 29000000.020999971777 27870000.002000030130 3945495.937000035774 60404.360060281 2024-04-04T08:38:29.208280+00:00 19994330.278000000864 28999999.970000028610 27870000.007999960333 3951734.049000024796 60404.360071935 2024-04-04T08:38:30.215160+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3949657.990000010002 60404.360083411 2024-04-04T08:38:31.206663+00:00 19994330.278999920934 29000000.005999978632 27870000.008000019938 3949035.907999991905 60404.360095070 2024-04-04T08:38:32.214038+00:00 19994330.279000040144 29000000.022000011057 27870000.008999999613 3944454.144999980927 60404.360106540 2024-04-04T08:38:33.205045+00:00 19994330.277000069618 29000000.009999990463 27870000.011999960989 3945935.958000063896 60404.360118199 2024-04-04T08:38:34.212421+00:00 19994330.274999979883 28999999.961000028998 27869999.948000069708 3939564.044999957085 60404.360129675 2024-04-04T08:38:35.203924+00:00 19994330.281999949366 29000000.018999930471 27869999.996999979019 3947232.953999996185 60404.360141329 2024-04-04T08:38:36.210803+00:00 19994330.277000069618 28999999.999000068754 27870000.044000029564 3943083.055999993812 60404.360152804 2024-04-04T08:38:37.202307+00:00 19994330.280999898911 28999999.991999980062 27869999.991999980062 3943184.914999961853 60404.360164464 2024-04-04T08:38:38.209681+00:00 19994330.276000019163 29000000.018999930471 27869999.991999980062 3944065.058000088204 60404.360175934 2024-04-04T08:38:39.200688+00:00 19994330.277000069618 29000000.004000071436 27870000.026999950409 3950856.001999973785 60404.360187593 2024-04-04T08:38:40.208064+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3944156.942999958992 60404.360199247 2024-04-04T08:38:41.214943+00:00 19994330.276000000536 28999999.991999980062 27869999.991999980062 3943131.017000079155 60404.360210723 2024-04-04T08:38:42.206446+00:00 19994330.278999999166 28999999.980000019073 27869999.993999961764 3946284.862999916077 60404.360222376 2024-04-04T08:38:43.213325+00:00 19994330.280999999493 29000000.013999938965 27869999.992000099272 3943665.263000010978 60404.360233852 2024-04-04T08:38:44.204829+00:00 19994330.276999998838 28999999.978000041097 27870000.007999900728 3941571.855000019073 60404.360245512 2024-04-04T08:38:45.212204+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3948463.131999969017 60404.360256982 2024-04-04T08:38:46.203211+00:00 19994330.278999999166 29000000.001999970526 27869999.986999988556 3950102.970000029076 60404.360268641 2024-04-04T08:38:47.210586+00:00 19994330.275999989361 29000000.019999980927 27869999.984000090510 3947104.970999956131 60404.360280111 2024-04-04T08:38:48.201593+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3948161.995000004768 60404.360291771 2024-04-04T08:38:49.208969+00:00 19994330.282999988645 29000000.013000011444 27870000.044000029564 3946705.945000051986 60404.360303430 2024-04-04T08:38:50.216344+00:00 19994330.275999989361 29000000.003999948502 27869999.990999940783 3941916.962999939919 60404.360314900 2024-04-04T08:38:51.207351+00:00 19994330.277000010014 29000000.002000089735 27870000.008000019938 3944527.055000067223 60404.360326559 2024-04-04T08:38:52.214726+00:00 19994330.275000009686 28999999.977000001818 27869999.971000079066 3939687.921999930870 60404.360338029 2024-04-04T08:38:53.205733+00:00 19994330.280000001192 29000000.008999940008 27870000.074999928474 3945616.111999989022 60404.360349689 2024-04-04T08:38:54.213108+00:00 19994330.282999988645 28999999.980000019073 27869999.940999981016 3943108.012000083923 60404.360361159 2024-04-04T08:38:55.204116+00:00 19994330.274999979883 28999999.989999998361 27869999.975000001490 3938437.965999960899 60404.360372818 2024-04-04T08:38:56.211491+00:00 19994330.277000010014 29000000.029000010341 27870000.026000000536 3946622.953999996185 60404.360384288 2024-04-04T08:38:57.202498+00:00 19994330.277000010014 28999999.995999988168 27870000.002999991179 3944637.098999977112 60404.360395947 2024-04-04T08:38:58.209873+00:00 19994330.279999971390 28999999.988000009209 27870000.015000000596 3946948.070000051986 60404.360407418 2024-04-04T08:38:59.200880+00:00 19994330.277000010014 29000000.028000000864 27869999.971000000834 3944403.878999948967 60404.360419077 2024-04-04T08:39:00.208256+00:00 19994330.280000030994 29000000.023999989033 27870000.062999989837 3945290.945999979973 60404.360430737 2024-04-04T08:39:01.215631+00:00 19994330.275999959558 28999999.934999998659 27869999.975000020117 3949677.105000019073 60404.360442206 2024-04-04T08:39:02.206638+00:00 19994330.281000021845 29000000.022999998182 27869999.980999980122 3941812.923000096809 60404.360453866 2024-04-04T08:39:03.214013+00:00 19994330.274999979883 28999999.997999999672 27869999.986000031233 3941968.010999917984 60404.360465342 2024-04-04T08:39:04.205516+00:00 19994330.278000060469 28999999.971999999136 27869999.960999969393 3944938.986000061035 60404.360476995 2024-04-04T08:39:05.212396+00:00 19994330.279999971390 29000000.032000008970 27870000.036000009626 3949515.011999965180 60404.360488471 2024-04-04T08:39:06.203899+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3946302.013999938965 60404.360500125 2024-04-04T08:39:07.210778+00:00 19994330.282000008970 28999999.971999999136 27870000.045000020415 3943283.055000067223 60404.360511601 2024-04-04T08:39:08.202281+00:00 19994330.274999979883 29000000.022000011057 27869999.977999988943 3942752.947999954224 60404.360523254 2024-04-04T08:39:09.209160+00:00 19994330.278000000864 28999999.999000009149 27870000.070999979973 3945383.021000028122 60404.360534730 2024-04-04T08:39:10.200664+00:00 19994330.275000099093 29000000.011999960989 27869999.951000031084 3948508.947000027169 60404.360546384 2024-04-04T08:39:11.207543+00:00 19994330.282999988645 28999999.989000018686 27869999.962000008672 3942966.976999998093 60404.360558043 2024-04-04T08:39:12.214918+00:00 19994330.276999950409 28999999.980999950320 27870000.011999960989 3946525.972999929916 60404.360569513 2024-04-04T08:39:13.205925+00:00 19994330.279999971390 29000000.038000110537 27870000.057999968529 3943046.104000092018 60404.360581173 2024-04-04T08:39:14.213300+00:00 19994330.277000069618 28999999.989999890327 27869999.978000041097 3945966.959999918938 60404.360592642 2024-04-04T08:39:15.204308+00:00 19994330.274999979883 28999999.992000099272 27869999.986999988556 3943960.012000083923 60404.360604302 2024-04-04T08:39:16.211683+00:00 19994330.281000021845 29000000.003999948502 27870000.029000040144 3950197.944000006188 60404.360615772 2024-04-04T08:39:17.202690+00:00 19994330.273999929428 29000000.003999948502 27869999.985999941826 3947166.955999969970 60404.360627431 2024-04-04T08:39:18.210065+00:00 19994330.280000090599 28999999.979000091553 27869999.981000069529 3950254.072999954224 60404.360638901 2024-04-04T08:39:19.201072+00:00 19994330.278000000864 29000000.028999920934 27870000.006999969482 3942971.042000054847 60404.360650561 2024-04-04T08:39:20.208448+00:00 19994330.275999899954 28999999.980000019073 27869999.981999989599 3946080.019999980927 60404.360662214 2024-04-04T08:39:21.215327+00:00 19994330.280000090599 29000000.009000059217 27870000.047000050545 3940683.983000040054 60404.360673690 2024-04-04T08:39:22.206830+00:00 19994330.278999920934 29000000.006999969482 27869999.966999888420 3949354.941999911796 60404.360685349 2024-04-04T08:39:23.214205+00:00 19994330.275000099093 28999999.990000009537 27869999.999000068754 3944139.998000026215 60404.360696820 2024-04-04T08:39:24.205212+00:00 19994330.280999898911 29000000.008999940008 27870000.016999959946 3952411.039000033867 60404.360708479 2024-04-04T08:39:25.212587+00:00 19994330.278000000864 29000000.009000059217 27869999.986000061035 3948362.059999942780 60404.360719949 2024-04-04T08:39:26.203595+00:00 19994330.280000090599 29000000.029999971390 27870000.029999971390 3947520.060000061989 60404.360731608 2024-04-04T08:39:27.210970+00:00 19994330.273999929428 28999999.968000050634 27869999.970000028610 3947423.981999992859 60404.360743078 2024-04-04T08:39:28.201977+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3947458.901000022888 60404.360754738 2024-04-04T08:39:29.209352+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3941683.078999996185 60404.360766208 2024-04-04T08:39:30.200359+00:00 19994330.279999971390 29000000.034999970347 27870000.060999989510 3946038.898000001907 60404.360777867 2024-04-04T08:39:31.207735+00:00 19994330.276999950409 28999999.983999971300 27869999.937999960035 3948788.997999907006 60404.360789521 2024-04-04T08:39:32.214614+00:00 19994330.278000000864 28999999.927000001073 27869999.921000000089 3941679.992000102997 60404.360800997 2024-04-04T08:39:33.206117+00:00 19994330.280000090599 29000000.054999999702 27870000.087000001222 3952680.998999952804 60404.360812651 2024-04-04T08:39:34.212996+00:00 19994330.276999950409 29000000.000000000000 27869999.953000001609 3945461.161999940872 60404.360824126 2024-04-04T08:39:35.204500+00:00 19994330.276999998838 28999999.999000001699 27870000.066000010818 3942227.895000100136 60404.360835786 2024-04-04T08:39:36.211874+00:00 19994330.280000001192 28999999.964999999851 27869999.920999988914 3946515.028999925125 60404.360847256 2024-04-04T08:39:37.202882+00:00 19994330.278000000864 29000000.015000019222 27870000.013000011444 3944329.981999992859 60404.360858915 2024-04-04T08:39:38.210257+00:00 19994330.279999990016 29000000.042999979109 27870000.070999979973 3942884.041000009049 60404.360870385 2024-04-04T08:39:39.201264+00:00 19994330.276000011712 28999999.969999998808 27869999.981000009924 3946414.939000010025 60404.360882044 2024-04-04T08:39:40.208639+00:00 19994330.276999998838 29000000.004000011832 27869999.977000001818 3946795.993000030983 60404.360893520 2024-04-04T08:39:41.200143+00:00 19994330.278000008315 29000000.012000020593 27869999.989000018686 3948074.960999966133 60404.360905180 2024-04-04T08:39:42.207518+00:00 19994330.278000000864 28999999.993999961764 27870000.015000019222 3949613.041000009049 60404.360916833 2024-04-04T08:39:43.214397+00:00 19994330.278999980539 28999999.993000030518 27870000.030999958515 3944335.055000067223 60404.360928309 2024-04-04T08:39:44.205900+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3946147.937999964226 60404.360939963 2024-04-04T08:39:45.212779+00:00 19994330.278999980539 28999999.991000000387 27869999.917999979109 3948318.041000009049 60404.360951439 2024-04-04T08:39:46.204283+00:00 19994330.275000009686 29000000.007000029087 27870000.034000039101 3947315.937999964226 60404.360963098 2024-04-04T08:39:47.211657+00:00 19994330.278000000864 28999999.967999991030 27869999.970999959856 3944466.057999968994 60404.360974568 2024-04-04T08:39:48.202665+00:00 19994330.278999980539 29000000.037999991328 27870000.103000041097 3948371.889000058174 60404.360986227 2024-04-04T08:39:49.210040+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3947928.108999968041 60404.360997703 2024-04-04T08:39:50.201543+00:00 19994330.279999971390 28999999.983999971300 27869999.937999960035 3944266.995000004768 60404.361009357 2024-04-04T08:39:51.208423+00:00 19994330.277000010014 29000000.041000008583 27870000.032999988645 3948579.009999989998 60404.361020832 2024-04-04T08:39:52.199925+00:00 19994330.277000010014 28999999.953999999911 27869999.971000079066 3950097.973000050057 60404.361032486 2024-04-04T08:39:53.206805+00:00 19994330.277000010014 29000000.009999990463 27870000.010999921709 3945139.940999985207 60404.361044146 2024-04-04T08:39:54.214180+00:00 19994330.279999971390 29000000.020000100136 27870000.060999989510 3945082.046000003815 60404.361055615 2024-04-04T08:39:55.205187+00:00 19994330.277000010014 28999999.941999908537 27869999.955000039190 3946912.131000041962 60404.361067275 2024-04-04T08:39:56.212562+00:00 19994330.278000000864 29000000.032000061125 27869999.971999999136 3945035.863999962807 60404.361078751 2024-04-04T08:39:57.204066+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3946837.023999928962 60404.361090404 2024-04-04T08:39:58.210945+00:00 19994330.285000029951 28999999.996000051498 27870000.044000029564 3946588.065000057220 60404.361101880 2024-04-04T08:39:59.202448+00:00 19994330.272999998182 29000000.016999959946 27869999.934000018984 3941568.845999956131 60404.361113534 2024-04-04T08:40:00.209327+00:00 19994330.278000000864 28999999.991000059992 27870000.024999979883 3952380.052000045776 60404.361125010 2024-04-04T08:40:01.200830+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3947314.098000050057 60404.361136663 2024-04-04T08:40:02.207710+00:00 19994330.280000090599 28999999.975000020117 27870000.013999938965 3949646.907000000123 60404.361148323 2024-04-04T08:40:03.215085+00:00 19994330.279999971390 28999999.983000040054 27869999.965000029653 3949230.085999999195 60404.361159799 2024-04-04T08:40:04.206588+00:00 19994330.271999958903 29000000.043999910355 27870000.029999971390 3946141.910000000149 60404.361171452 2024-04-04T08:40:05.213467+00:00 19994330.280000090599 28999999.985000010580 27870000.004999998957 3945360.151000001002 60404.361182928 2024-04-04T08:40:06.204970+00:00 19994330.281999949366 28999999.996000051498 27869999.990000009537 3945871.880000000820 60404.361194582 2024-04-04T08:40:07.211850+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3949446.998999997973 60404.361206057 2024-04-04T08:40:08.203353+00:00 19994330.279999971390 29000000.037000060081 27869999.988000039011 3948430.960000000894 60404.361217711 2024-04-04T08:40:09.210232+00:00 19994330.274999979883 28999999.960000000894 27870000.011999960989 3948730.015999998897 60404.361229187 2024-04-04T08:40:10.201735+00:00 19994330.277000069618 29000000.022999998182 27870000.014000058174 3945733.046000003815 60404.361240846 2024-04-04T08:40:11.209111+00:00 19994330.278000000864 28999999.989000011235 27870000.006999969482 3947787.952999994159 60404.361252316 2024-04-04T08:40:12.200118+00:00 19994330.278999920934 28999999.995999988168 27869999.960999999195 3949127.015000001062 60404.361263976 2024-04-04T08:40:13.207493+00:00 19994330.278000000864 28999999.985000010580 27870000.011000011116 3944577.933999999892 60404.361275629 2024-04-04T08:40:14.214372+00:00 19994330.279000040144 29000000.038999971002 27870000.026999998838 3946240.137000001967 60404.361287105 2024-04-04T08:40:15.205875+00:00 19994330.276000019163 28999999.959000021219 27869999.930999990553 3944835.998000002932 60404.361298759 2024-04-04T08:40:16.212755+00:00 19994330.281000021845 29000000.012999981642 27870000.008000019938 3947742.979999997187 60404.361310234 2024-04-04T08:40:17.204258+00:00 19994330.275999899954 28999999.997000008821 27870000.028999980539 3945292.931000002194 60404.361321888 2024-04-04T08:40:18.211137+00:00 19994330.278000000864 28999999.977999988943 27870000.029000010341 3948498.037999995053 60404.361333364 2024-04-04T08:40:19.202642+00:00 19994330.281000021845 29000000.034000039101 27870000.010999981314 3949989.954999998212 60404.361345023 2024-04-04T08:40:20.210015+00:00 19994330.276000019163 28999999.974999960512 27869999.974000040442 3945697.984999998938 60404.361356493 2024-04-04T08:40:21.201023+00:00 19994330.278000000864 29000000.025000039488 27870000.003999948502 3947005.040000007022 60404.361368153 2024-04-04T08:40:22.208398+00:00 19994330.276000019163 29000000.009999990463 27869999.957000020891 3947136.973000004888 60404.361379629 2024-04-04T08:40:23.199901+00:00 19994330.279000040144 28999999.999000009149 27870000.055000010878 3947745.994999989867 60404.361391282 2024-04-04T08:40:24.206780+00:00 19994330.279999971390 28999999.941999968141 27869999.933000031859 3947966.035000010859 60404.361402936 2024-04-04T08:40:25.213659+00:00 19994330.276999950409 29000000.033999979496 27870000.051999989897 3949934.937999994028 60404.361414412 2024-04-04T08:40:26.205162+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3951594.017000005115 60404.361426071 2024-04-04T08:40:27.212538+00:00 19994330.277000069618 28999999.986999988556 27869999.927000049502 3941672.993000001181 60404.361437541 2024-04-04T08:40:28.203545+00:00 19994330.276999950409 29000000.014000058174 27870000.025999959558 3946944.045000001788 60404.361449201 2024-04-04T08:40:29.210920+00:00 19994330.278000000864 28999999.995999928564 27870000.063000019640 3945410.969999998808 60404.361460676 2024-04-04T08:40:30.202423+00:00 19994330.280000001192 29000000.024999979883 27870000.040000021458 3945245.083999990951 60404.361472330 2024-04-04T08:40:31.209303+00:00 19994330.280000008643 28999999.971999999136 27869999.909999970347 3952259.915000007022 60404.361483806 2024-04-04T08:40:32.200806+00:00 19994330.275999989361 28999999.964000109583 27870000.021999958903 3947756.050999999046 60404.361495459 2024-04-04T08:40:33.207685+00:00 19994330.278999999166 29000000.075999978930 27870000.017000079155 3948458.950999990106 60404.361506935 2024-04-04T08:40:34.199188+00:00 19994330.276999998838 28999999.949999928474 27870000.018000010401 3950585.970000014175 60404.361518589 2024-04-04T08:40:35.206067+00:00 19994330.276000011712 29000000.032999988645 27870000.011999960989 3941734.104999988806 60404.361530248 2024-04-04T08:40:36.213442+00:00 19994330.278999980539 28999999.984000090510 27869999.967999938875 3944954.946000009775 60404.361541718 2024-04-04T08:40:37.204450+00:00 19994330.280000001192 28999999.983999971300 27870000.004000071436 3947096.035999984015 60404.361553377 2024-04-04T08:40:38.211825+00:00 19994330.277000010014 29000000.003999948502 27869999.975999951363 3949786.060000001919 60404.361564853 2024-04-04T08:40:39.203328+00:00 19994330.275999989361 29000000.025000099093 27870000.012000080198 3944689.967000008095 60404.361576507 2024-04-04T08:40:40.210207+00:00 19994330.280000001192 28999999.984999898821 27870000.002999901772 3948667.851999998093 60404.361587983 2024-04-04T08:40:41.201711+00:00 19994330.277000010014 28999999.991000059992 27869999.983000040054 3944650.106999992859 60404.361599636 2024-04-04T08:40:42.208590+00:00 19994330.277000010014 29000000.026999950409 27870000.003000020981 3947153.996000022162 60404.361611112 2024-04-04T08:40:43.200093+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3950831.993999987841 60404.361622766 2024-04-04T08:40:44.206972+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3943580.976000010967 60404.361634425 2024-04-04T08:40:45.214347+00:00 19994330.278000000864 28999999.975999951363 27870000.001000050455 3947192.060000001919 60404.361645895 2024-04-04T08:40:46.205355+00:00 19994330.277000010014 29000000.046999998391 27870000.041999939829 3949232.063999981154 60404.361657555 2024-04-04T08:40:47.212730+00:00 19994330.276000019163 28999999.993000008166 27869999.955000039190 3946403.907000004780 60404.361669024 2024-04-04T08:40:48.203737+00:00 19994330.282000008970 28999999.978999990970 27869999.998999949545 3943128.949999988079 60404.361680684 2024-04-04T08:40:49.211112+00:00 19994330.278000000864 29000000.047000009567 27870000.057000041008 3944064.027000010014 60404.361692154 2024-04-04T08:40:50.202119+00:00 19994330.277000010014 28999999.967000011355 27869999.905999999493 3951555.978000015020 60404.361703814 2024-04-04T08:40:51.209494+00:00 19994330.278999980539 28999999.984999980778 27869999.978000000119 3947493.025999993086 60404.361715289 2024-04-04T08:40:52.200998+00:00 19994330.276000019163 29000000.013999998569 27870000.105999991298 3951945.030000001192 60404.361726943 2024-04-04T08:40:53.207877+00:00 19994330.278000000864 29000000.004999998957 27869999.969000011683 3945418.009999989998 60404.361738419 2024-04-04T08:40:54.199380+00:00 19994330.279999971390 29000000.036000009626 27869999.994999989867 3947810.964000015985 60404.361750072 2024-04-04T08:40:55.206259+00:00 19994330.277000010014 28999999.949000000954 27869999.999000009149 3949776.969999998808 60404.361761732 2024-04-04T08:40:56.213634+00:00 19994330.278000000864 29000000.015999969095 27870000.015999998897 3946246.035999984015 60404.361773208 2024-04-04T08:40:57.205138+00:00 19994330.276000019163 28999999.974000040442 27869999.951000008732 3947531.009999989998 60404.361784861 2024-04-04T08:40:58.212017+00:00 19994330.278000000864 29000000.045000020415 27870000.028999980539 3951386.085000007879 60404.361796337 2024-04-04T08:40:59.203520+00:00 19994330.276000019163 28999999.989999949932 27870000.008999999613 3947877.941000015009 60404.361807991 2024-04-04T08:41:00.210399+00:00 19994330.281999949366 29000000.032000008970 27869999.998000029474 3947672.053999990225 60404.361819467 2024-04-04T08:41:01.201902+00:00 19994330.278000000864 28999999.981000009924 27870000.005999978632 3946948.851999998093 60404.361831126 2024-04-04T08:41:02.209277+00:00 19994330.279999971390 28999999.958999991417 27869999.999000009149 3948107.062000005972 60404.361842596 2024-04-04T08:41:03.200285+00:00 19994330.277000069618 29000000.005000051111 27869999.986000001431 3945740.905999987852 60404.361854255 2024-04-04T08:41:04.207660+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3950393.085999995004 60404.361865725 2024-04-04T08:41:05.198667+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3950405.053000003099 60404.361877385 2024-04-04T08:41:06.206042+00:00 19994330.280000090599 29000000.004999998957 27869999.966000020504 3948660.955000013113 60404.361889038 2024-04-04T08:41:07.212922+00:00 19994330.280999898911 29000000.018999930471 27870000.035000029951 3948279.078000009060 60404.361900514 2024-04-04T08:41:08.204425+00:00 19994330.275000099093 28999999.993999961764 27870000.014999989420 3953343.859999984968 60404.361912174 2024-04-04T08:41:09.211800+00:00 19994330.278000000864 28999999.979000091553 27870000.013000011444 3948777.027999997139 60404.361923643 2024-04-04T08:41:10.202807+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3949855.042999982834 60404.361935303 2024-04-04T08:41:11.210182+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3947171.941000043880 60404.361946773 2024-04-04T08:41:12.201190+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3943014.074000000954 60404.361958432 2024-04-04T08:41:13.208565+00:00 19994330.278999920934 29000000.034999970347 27870000.046999931335 3952478.890999972820 60404.361969902 2024-04-04T08:41:14.199572+00:00 19994330.277000069618 28999999.978000041097 27869999.965999960899 3948078.111000000965 60404.361981562 2024-04-04T08:41:15.206947+00:00 19994330.279999971390 28999999.988999959081 27870000.004000071436 3944783.922999978065 60404.361993032 2024-04-04T08:41:16.197954+00:00 19994330.274000048637 29000000.050000071526 27870000.003000020981 3946000.032000004780 60404.362004691 2024-04-04T08:41:17.205329+00:00 19994330.278999920934 28999999.980999950320 27870000.021000031382 3947709.947000027169 60404.362016351 2024-04-04T08:41:18.212705+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3952672.107999979984 60404.362027821 2024-04-04T08:41:19.203712+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3945177.984000027180 60404.362039480 2024-04-04T08:41:20.211087+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3946006.945999979973 60404.362050950 2024-04-04T08:41:21.202095+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3948152.014999986161 60404.362062610 2024-04-04T08:41:22.209469+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3946579.021000028122 60404.362074079 2024-04-04T08:41:23.200477+00:00 19994330.276000000536 29000000.030000001192 27870000.018000010401 3944539.009999989998 60404.362085739 2024-04-04T08:41:24.207851+00:00 19994330.280000001192 28999999.995999999344 27869999.977000001818 3947730.026000022888 60404.362097209 2024-04-04T08:41:25.198859+00:00 19994330.279999990016 28999999.958000000566 27869999.960999969393 3946155.963999987114 60404.362108869 2024-04-04T08:41:26.206234+00:00 19994330.278000000864 28999999.997000008821 27870000.019000049680 3946099.991999983788 60404.362120522 2024-04-04T08:41:27.213113+00:00 19994330.276000011712 29000000.068999979645 27869999.993999961764 3943374.934000014793 60404.362131998 2024-04-04T08:41:28.204616+00:00 19994330.280000001192 28999999.956000000238 27870000.021000031382 3948592.152000010014 60404.362143652 2024-04-04T08:41:29.211496+00:00 19994330.275000009686 28999999.982000019401 27869999.936999998987 3944205.946999967098 60404.362155127 2024-04-04T08:41:30.202999+00:00 19994330.278999980539 29000000.032000008970 27870000.079999998212 3947427.849000037182 60404.362166787 2024-04-04T08:41:31.210374+00:00 19994330.280000001192 28999999.973999980837 27869999.997999999672 3947088.085999966133 60404.362178257 2024-04-04T08:41:32.201381+00:00 19994330.280000001192 29000000.040000021458 27869999.984999999404 3948970.041000009049 60404.362189916 2024-04-04T08:41:33.208756+00:00 19994330.274000018835 28999999.949000000954 27869999.966000009328 3946841.023000001907 60404.362201386 2024-04-04T08:41:34.199764+00:00 19994330.276999980211 29000000.023999989033 27869999.997000008821 3944992.047999978065 60404.362213045 2024-04-04T08:41:35.207139+00:00 19994330.278999980539 29000000.009999990463 27870000.048999991268 3948869.947000027169 60404.362224521 2024-04-04T08:41:36.198642+00:00 19994330.279000040144 28999999.974000040442 27869999.953999999911 3946722.925000011921 60404.362236175 2024-04-04T08:41:37.205521+00:00 19994330.278000000864 29000000.037999991328 27870000.003999978304 3948202.033999979030 60404.362247829 2024-04-04T08:41:38.212401+00:00 19994330.282000008970 28999999.953000009060 27870000.008999999613 3943776.962000011932 60404.362259305 2024-04-04T08:41:39.203904+00:00 19994330.272999998182 29000000.014999989420 27869999.997000038624 3949827.036000012886 60404.362270964 2024-04-04T08:41:40.211279+00:00 19994330.276999950409 28999999.976999938488 27869999.916999999434 3946501.987999976147 60404.362282434 2024-04-04T08:41:41.202286+00:00 19994330.279000040144 29000000.029000040144 27870000.071999970824 3948694.074000000954 60404.362294093 2024-04-04T08:41:42.209661+00:00 19994330.276999950409 28999999.968000050634 27870000.013000011444 3950468.958000003826 60404.362305563 2024-04-04T08:41:43.200668+00:00 19994330.279000040144 29000000.031999949366 27869999.962999999523 3947222.930000007153 60404.362317223 2024-04-04T08:41:44.208044+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3948377.966000020970 60404.362328698 2024-04-04T08:41:45.199547+00:00 19994330.278999980539 29000000.014000058174 27870000.027000010014 3947310.078999996185 60404.362340352 2024-04-04T08:41:46.206426+00:00 19994330.276000019163 28999999.978999968618 27869999.941999968141 3949242.996999979019 60404.362352006 2024-04-04T08:41:47.213305+00:00 19994330.277000010014 29000000.003999948502 27869999.996000051498 3948726.041999996174 60404.362363481 2024-04-04T08:41:48.204809+00:00 19994330.278999920934 28999999.968000050634 27870000.009999990463 3947256.982999979984 60404.362375141 2024-04-04T08:41:49.212184+00:00 19994330.279000040144 29000000.055999990553 27869999.983999971300 3946135.083999990951 60404.362386611 2024-04-04T08:41:50.203191+00:00 19994330.279999971390 28999999.953999999911 27869999.991000059992 3950440.892000020016 60404.362398271 2024-04-04T08:41:51.210566+00:00 19994330.277000069618 29000000.042999979109 27870000.075999978930 3952445.968999981880 60404.362409741 2024-04-04T08:41:52.201573+00:00 19994330.276999950409 28999999.958999991417 27869999.969999909401 3949037.008000016212 60404.362421400 2024-04-04T08:41:53.208948+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3946016.983000040054 60404.362432870 2024-04-04T08:41:54.199956+00:00 19994330.277000069618 29000000.004000071436 27869999.971000079066 3948955.122999966145 60404.362444529 2024-04-04T08:41:55.207331+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3953036.944000006188 60404.362456005 2024-04-04T08:41:56.198834+00:00 19994330.279000040144 28999999.953999999911 27869999.978999968618 3947663.021000028122 60404.362467659 2024-04-04T08:41:57.205713+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3948280.819999992847 60404.362479318 2024-04-04T08:41:58.213089+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3951791.166000009049 60404.362490788 2024-04-04T08:41:59.204096+00:00 19994330.281999949366 29000000.026000019163 27870000.060999989510 3946782.943999946117 60404.362502447 2024-04-04T08:42:00.211471+00:00 19994330.276000019163 28999999.967000000179 27869999.929000020027 3949457.018000007141 60404.362513923 2024-04-04T08:42:01.202973+00:00 19994330.277000069618 29000000.021999999881 27870000.085999969393 3952190.031000018120 60404.362525577 2024-04-04T08:42:02.209853+00:00 19994330.281999949366 28999999.986000001431 27869999.991999980062 3947918.973999977112 60404.362537052 2024-04-04T08:42:03.201357+00:00 19994330.277000069618 29000000.017000000924 27870000.027000069618 3951161.035000026226 60404.362548712 2024-04-04T08:42:04.208732+00:00 19994330.272999998182 28999999.960999999195 27869999.897999998182 3946977.982999979984 60404.362560182 2024-04-04T08:42:05.199739+00:00 19994330.281999949366 28999999.993000000715 27870000.018999930471 3953432.062000035774 60404.362571842 2024-04-04T08:42:06.207114+00:00 19994330.272999998182 29000000.060999989510 27870000.019000049680 3946684.904999970924 60404.362583312 2024-04-04T08:42:07.198120+00:00 19994330.284999970347 28999999.980000019073 27869999.980999998748 3945976.968999981880 60404.362594971 2024-04-04T08:42:08.205495+00:00 19994330.276000019163 28999999.984999980778 27869999.964999999851 3951794.058000028133 60404.362606625 2024-04-04T08:42:09.212376+00:00 19994330.276000019163 28999999.999000009149 27870000.056000001729 3947790.976999998093 60404.362618100 2024-04-04T08:42:10.203879+00:00 19994330.279000040144 28999999.977999988943 27869999.977000001818 3948341.984000027180 60404.362629754 2024-04-04T08:42:11.210758+00:00 19994330.276999950409 29000000.018000010401 27870000.026000011712 3951963.123999952804 60404.362641230 2024-04-04T08:42:12.202262+00:00 19994330.281000021845 29000000.004000011832 27870000.012999981642 3945653.864000021946 60404.362652889 2024-04-04T08:42:13.209637+00:00 19994330.273999929428 28999999.991000000387 27869999.925000008196 3949273.130999981891 60404.362664359 2024-04-04T08:42:14.200644+00:00 19994330.282999988645 29000000.004000011832 27870000.055000010878 3946560.986000000965 60404.362676019 2024-04-04T08:42:15.208019+00:00 19994330.276000019163 28999999.991000000387 27869999.934999998659 3947772.958000003826 60404.362687489 2024-04-04T08:42:16.199026+00:00 19994330.276000000536 29000000.028000000864 27870000.099000010639 3950083.096000016201 60404.362699148 2024-04-04T08:42:17.206401+00:00 19994330.276000000536 28999999.989000018686 27869999.973999980837 3951231.870000004768 60404.362710618 2024-04-04T08:42:18.197409+00:00 19994330.280999999493 29000000.032999988645 27870000.031000021845 3943114.023000001907 60404.362722278 2024-04-04T08:42:19.204784+00:00 19994330.280000008643 28999999.983999971300 27869999.993999961764 3947520.003999948967 60404.362733931 2024-04-04T08:42:20.211663+00:00 19994330.274999991059 29000000.021000031382 27870000.044000029564 3948728.996999979019 60404.362745407 2024-04-04T08:42:21.203166+00:00 19994330.278999999166 28999999.934999939054 27869999.897000011057 3950969.073000072967 60404.362757066 2024-04-04T08:42:22.210543+00:00 19994330.278000000864 29000000.050000071526 27870000.055000010878 3945213.990999937057 60404.362768542 2024-04-04T08:42:23.202045+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3951505.889000058174 60404.362780196 2024-04-04T08:42:24.208924+00:00 19994330.278000000864 28999999.985999941826 27870000.051999989897 3952198.003999948967 60404.362791666 2024-04-04T08:42:25.199931+00:00 19994330.278000030667 29000000.042999979109 27870000.041000008583 3945079.925000071991 60404.362803325 2024-04-04T08:42:26.207306+00:00 19994330.278000000864 28999999.971999999136 27869999.922000050545 3944915.163999915123 60404.362814801 2024-04-04T08:42:27.198809+00:00 19994330.275999989361 28999999.988000039011 27870000.031999949366 3944616.047000051010 60404.362826454 2024-04-04T08:42:28.205688+00:00 19994330.280000001192 29000000.021000031382 27870000.021999958903 3954214.863000034820 60404.362837930 2024-04-04T08:42:29.197192+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3950698.083999990951 60404.362849584 2024-04-04T08:42:30.204071+00:00 19994330.278999980539 28999999.993000030518 27869999.993999961764 3949109.850000023842 60404.362861244 2024-04-04T08:42:31.211446+00:00 19994330.275000039488 28999999.977000001818 27869999.962000008672 3949561.060999989975 60404.362872719 2024-04-04T08:42:32.202949+00:00 19994330.282999988645 29000000.016999959946 27870000.002000089735 3951637.010999917984 60404.362884373 2024-04-04T08:42:33.209828+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3951091.082000017166 60404.362895849 2024-04-04T08:42:34.201332+00:00 19994330.274999979883 28999999.981000069529 27869999.991000059992 3952125.963999987114 60404.362907502 2024-04-04T08:42:35.208210+00:00 19994330.278000000864 29000000.020999908447 27870000.005999919027 3946880.012000083923 60404.362918978 2024-04-04T08:42:36.199714+00:00 19994330.279000040144 28999999.981000069529 27870000.011000040919 3948281.998999952804 60404.362930632 2024-04-04T08:42:37.206593+00:00 19994330.275999959558 28999999.989000000060 27869999.990000009537 3947606.965000032913 60404.362942107 2024-04-04T08:42:38.198096+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3950138.958999990951 60404.362953767 2024-04-04T08:42:39.205472+00:00 19994330.278999980539 29000000.037000000477 27870000.016999959946 3948983.064000010025 60404.362965421 2024-04-04T08:42:40.212351+00:00 19994330.278000000864 28999999.980999991298 27869999.960999969393 3953149.949000000954 60404.362976897 2024-04-04T08:42:41.203854+00:00 19994330.276000019163 29000000.029000010341 27870000.029000040144 3948729.190999985207 60404.362988550 2024-04-04T08:42:42.210733+00:00 19994330.278000000864 29000000.025999989361 27870000.004999998957 3951079.902999997139 60404.363000026 2024-04-04T08:42:43.202236+00:00 19994330.279000040144 28999999.978999998420 27869999.995999928564 3946156.018000007141 60404.363011680 2024-04-04T08:42:44.209114+00:00 19994330.279999971390 28999999.968999978155 27869999.988000039011 3944204.988000034820 60404.363023155 2024-04-04T08:42:45.200619+00:00 19994330.276000019163 29000000.048000011593 27870000.093000050634 3951137.889999986161 60404.363034815 2024-04-04T08:42:46.207994+00:00 19994330.278000000864 28999999.958000000566 27869999.875000000000 3945247.074000000954 60404.363046285 2024-04-04T08:42:47.199001+00:00 19994330.281000021845 29000000.005999978632 27870000.028000000864 3947559.046000003815 60404.363057944 2024-04-04T08:42:48.206376+00:00 19994330.275999899954 28999999.976000010967 27869999.993000000715 3949561.992999910843 60404.363069414 2024-04-04T08:42:49.197384+00:00 19994330.275000099093 29000000.005999978632 27870000.041000008583 3947608.878000020981 60404.363081073 2024-04-04T08:42:50.204759+00:00 19994330.280999898911 29000000.040000021458 27870000.005000010133 3950051.047999978065 60404.363092727 2024-04-04T08:42:51.211638+00:00 19994330.280000090599 28999999.971999999136 27869999.966999981552 3950401.083000063896 60404.363104203 2024-04-04T08:42:52.203141+00:00 19994330.273999929428 29000000.036000009626 27870000.024000018835 3951306.021999955177 60404.363115862 2024-04-04T08:42:53.210516+00:00 19994330.277000069618 28999999.995000001043 27870000.025999989361 3948651.925000071991 60404.363127338 2024-04-04T08:42:54.202020+00:00 19994330.278000000864 28999999.989999949932 27869999.956999991089 3954284.013999938965 60404.363138992 2024-04-04T08:42:55.208898+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3952833.879999995232 60404.363150468 2024-04-04T08:42:56.200402+00:00 19994330.275000099093 28999999.991999980062 27869999.994000021368 3942602.083999990951 60404.363162121 2024-04-04T08:42:57.207281+00:00 19994330.276999950409 29000000.050000071526 27870000.036000009626 3952029.044000030030 60404.363173597 2024-04-04T08:42:58.198784+00:00 19994330.279999971390 28999999.944000009447 27869999.993999961764 3948734.893000007141 60404.363185251 2024-04-04T08:42:59.205663+00:00 19994330.274999979883 29000000.031000021845 27869999.997000038624 3950762.019999980927 60404.363196726 2024-04-04T08:43:00.197167+00:00 19994330.276000019163 28999999.979999899864 27869999.974999960512 3949702.187999964226 60404.363208386 2024-04-04T08:43:01.204542+00:00 19994330.281000021845 28999999.985000010580 27869999.916000008583 3946053.830000042915 60404.363220040 2024-04-04T08:43:02.211421+00:00 19994330.279000040144 29000000.013000011444 27870000.082000020891 3945739.049999951851 60404.363231516 2024-04-04T08:43:03.202924+00:00 19994330.276999950409 28999999.988999959081 27869999.972999989986 3946987.969000101089 60404.363243169 2024-04-04T08:43:04.209803+00:00 19994330.278000000864 29000000.009000059217 27869999.995999988168 3948679.008999944199 60404.363254645 2024-04-04T08:43:05.201306+00:00 19994330.277000069618 28999999.996999979019 27869999.993000030518 3953502.975999950897 60404.363266299 2024-04-04T08:43:06.208186+00:00 19994330.280999898911 29000000.006000038236 27870000.031000021845 3950909.981000065804 60404.363277774 2024-04-04T08:43:07.199689+00:00 19994330.276000019163 29000000.046000000089 27870000.026999950409 3947288.062999964226 60404.363289434 2024-04-04T08:43:08.207064+00:00 19994330.279000040144 28999999.919999960810 27869999.929999951273 3950069.046000003815 60404.363300904 2024-04-04T08:43:09.198071+00:00 19994330.279999971390 29000000.059000018984 27870000.032000061125 3948779.934000014793 60404.363312563 2024-04-04T08:43:10.205447+00:00 19994330.276000000536 28999999.962999939919 27870000.041000008583 3953648.067000031006 60404.363324033 2024-04-04T08:43:11.196454+00:00 19994330.274000000209 29000000.011000040919 27869999.977000001818 3951901.898000001907 60404.363335692 2024-04-04T08:43:12.203829+00:00 19994330.278999991715 28999999.960000038147 27869999.932000041008 3946328.000999927986 60404.363347352 2024-04-04T08:43:13.211204+00:00 19994330.282000008970 29000000.059000018984 27870000.078999999911 3952918.078999996185 60404.363358822 2024-04-04T08:43:14.202211+00:00 19994330.276000011712 28999999.967999991030 27869999.936999920756 3954357.981000065804 60404.363370481 2024-04-04T08:43:15.209587+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3954245.947000027169 60404.363381951 2024-04-04T08:43:16.200594+00:00 19994330.277000010014 28999999.974999990314 27870000.006999969482 3951922.066999911796 60404.363393611 2024-04-04T08:43:17.207968+00:00 19994330.278000000864 29000000.022000011057 27870000.017000079155 3949759.912000060081 60404.363405081 2024-04-04T08:43:18.198976+00:00 19994330.278999980539 28999999.957999970764 27869999.957999940962 3951252.034999967087 60404.363416740 2024-04-04T08:43:19.206351+00:00 19994330.275999989361 29000000.028000030667 27870000.055000070482 3951303.060999989975 60404.363428210 2024-04-04T08:43:20.197358+00:00 19994330.283000018448 29000000.024999979883 27869999.969999909401 3950036.925000071991 60404.363439870 2024-04-04T08:43:21.204734+00:00 19994330.274999979883 29000000.003000020981 27869999.997000098228 3947849.056999921799 60404.363451529 2024-04-04T08:43:22.212109+00:00 19994330.276000019163 28999999.991999980062 27870000.010999921709 3954609.939000010025 60404.363462999 2024-04-04T08:43:23.203116+00:00 19994330.281000021845 29000000.000999990851 27870000.006000038236 3949920.074000000954 60404.363474659 2024-04-04T08:43:24.210491+00:00 19994330.278000000864 29000000.007000029087 27869999.971000000834 3950926.960999966133 60404.363486134 2024-04-04T08:43:25.201995+00:00 19994330.274999979883 28999999.988999959081 27870000.008999999613 3949523.113000034820 60404.363497788 2024-04-04T08:43:26.208874+00:00 19994330.282000008970 29000000.011000040919 27870000.035000000149 3952294.845000029076 60404.363509264 2024-04-04T08:43:27.200377+00:00 19994330.277000010014 28999999.981999989599 27870000.008000001311 3953225.064999938011 60404.363520917 2024-04-04T08:43:28.207256+00:00 19994330.274999979883 28999999.987999979407 27869999.937999989837 3954501.037000060081 60404.363532393 2024-04-04T08:43:29.198759+00:00 19994330.278000000864 29000000.053000029176 27870000.045000020415 3951138.950000048149 60404.363544052 2024-04-04T08:43:30.206134+00:00 19994330.280000030994 28999999.944999989122 27870000.021999981254 3948994.977999926079 60404.363555523 2024-04-04T08:43:31.197142+00:00 19994330.279999971390 29000000.023999989033 27869999.967999991030 3948887.996000051033 60404.363567182 2024-04-04T08:43:32.204518+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3952197.008999944199 60404.363578836 2024-04-04T08:43:33.211396+00:00 19994330.278999980539 29000000.009999990463 27869999.985000010580 3953142.052000045776 60404.363590311 2024-04-04T08:43:34.202899+00:00 19994330.280000030994 29000000.011000040919 27870000.028999980539 3952336.965000032913 60404.363601970 2024-04-04T08:43:35.210275+00:00 19994330.271999958903 28999999.985000010580 27869999.954999979585 3949720.014999986161 60404.363613441 2024-04-04T08:43:36.201282+00:00 19994330.282000061125 28999999.995000001043 27870000.019000049680 3951008.958999990951 60404.363625100 2024-04-04T08:43:37.208657+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3951239.051999927033 60404.363636570 2024-04-04T08:43:38.199664+00:00 19994330.278999920934 29000000.000000000000 27870000.002999961376 3952691.882000089157 60404.363648230 2024-04-04T08:43:39.207039+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3952344.053999900818 60404.363659706 2024-04-04T08:43:40.198542+00:00 19994330.276999950409 28999999.983999971300 27869999.973999980837 3956258.012000083923 60404.363671365 2024-04-04T08:43:41.205918+00:00 19994330.278000000864 29000000.016000028700 27869999.966000020504 3951877.936999917030 60404.363682835 2024-04-04T08:43:42.196925+00:00 19994330.278000120074 29000000.018999930471 27870000.015999969095 3953337.154000043869 60404.363694494 2024-04-04T08:43:43.204300+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3952045.968000053894 60404.363706148 2024-04-04T08:43:44.211179+00:00 19994330.276999950409 28999999.993999961764 27870000.019000049680 3955280.927999972831 60404.363717624 2024-04-04T08:43:45.202683+00:00 19994330.279999971390 28999999.968000050634 27869999.964999910444 3952359.054000020027 60404.363729278 2024-04-04T08:43:46.209562+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3947645.991999983788 60404.363740753 2024-04-04T08:43:47.201065+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3948573.965000032913 60404.363752413 2024-04-04T08:43:48.208440+00:00 19994330.274000048637 29000000.035000089556 27870000.065000060946 3951527.034999967087 60404.363763883 2024-04-04T08:43:49.199447+00:00 19994330.279999971390 28999999.975999951363 27869999.958999991417 3948366.878999948967 60404.363775542 2024-04-04T08:43:50.206823+00:00 19994330.277000069618 29000000.028000000864 27870000.013999938965 3947406.195999979973 60404.363787012 2024-04-04T08:43:51.197830+00:00 19994330.279999971390 29000000.000999998301 27869999.975000020117 3943558.833000063896 60404.363798671 2024-04-04T08:43:52.205205+00:00 19994330.276000019163 28999999.988999988884 27869999.991999980062 3952553.024999976158 60404.363810142 2024-04-04T08:43:53.196212+00:00 19994330.278999920934 28999999.984999999404 27870000.032000061125 3946910.044999957085 60404.363821801 2024-04-04T08:43:54.203587+00:00 19994330.275000099093 29000000.006000000983 27869999.949000000954 3952039.965000032913 60404.363833454 2024-04-04T08:43:55.210467+00:00 19994330.280999898911 29000000.006000008434 27870000.036999940872 3949518.093000053894 60404.363844930 2024-04-04T08:43:56.201969+00:00 19994330.279000040144 28999999.984999980778 27869999.973999980837 3950984.906000018120 60404.363856584 2024-04-04T08:43:57.208849+00:00 19994330.276000019163 29000000.046000000089 27870000.067000031471 3949724.023999928962 60404.363868060 2024-04-04T08:43:58.200352+00:00 19994330.279000040144 28999999.948000010103 27869999.958000060171 3954800.096000074875 60404.363879719 2024-04-04T08:43:59.207727+00:00 19994330.275999899954 29000000.027000010014 27869999.969999909401 3947626.039999961853 60404.363891189 2024-04-04T08:44:00.198734+00:00 19994330.279000040144 29000000.000999990851 27870000.024000048637 3951308.911999940872 60404.363902848 2024-04-04T08:44:01.206110+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3952082.990000010002 60404.363914318 2024-04-04T08:44:02.197117+00:00 19994330.281000021845 29000000.000999990851 27870000.019999980927 3950670.035000085831 60404.363925978 2024-04-04T08:44:03.204493+00:00 19994330.274999979883 29000000.006000038236 27869999.991000000387 3948599.909999967087 60404.363937632 2024-04-04T08:44:04.211371+00:00 19994330.278999999166 28999999.993999961764 27869999.988000009209 3947469.075999975204 60404.363949107 2024-04-04T08:44:05.202875+00:00 19994330.278000000864 29000000.015000049025 27870000.007999990135 3945919.960000038147 60404.363960761 2024-04-04T08:44:06.209754+00:00 19994330.276999998838 28999999.982999980450 27869999.931000009179 3949856.981999992859 60404.363972237 2024-04-04T08:44:07.201257+00:00 19994330.282000008970 29000000.000000000000 27870000.047000009567 3947724.023000001907 60404.363983891 2024-04-04T08:44:08.208136+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3948143.154999970924 60404.363995366 2024-04-04T08:44:09.199639+00:00 19994330.276999998838 28999999.991000059992 27869999.971999999136 3947289.820000051986 60404.364007020 2024-04-04T08:44:10.206518+00:00 19994330.275999989361 29000000.005999919027 27870000.076999988407 3947656.034999967087 60404.364018496 2024-04-04T08:44:11.198022+00:00 19994330.279000010341 28999999.999000068754 27869999.940999981016 3946631.009999989998 60404.364030155 2024-04-04T08:44:12.205397+00:00 19994330.278000000864 28999999.998999949545 27869999.996000021696 3948127.985000013839 60404.364041625 2024-04-04T08:44:13.196404+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3948630.010999917984 60404.364053285 2024-04-04T08:44:14.203779+00:00 19994330.279000010341 29000000.001999970526 27870000.084999978542 3948037.023000001907 60404.364064938 2024-04-04T08:44:15.210658+00:00 19994330.278999980539 28999999.968999978155 27869999.978000041097 3948339.916000009049 60404.364076414 2024-04-04T08:44:16.202161+00:00 19994330.273999989033 29000000.019000049680 27870000.000000000000 3951787.072000027169 60404.364088068 2024-04-04T08:44:17.209041+00:00 19994330.280000030994 29000000.013000011444 27870000.006999969482 3950546.065999985207 60404.364099544 2024-04-04T08:44:18.200544+00:00 19994330.277000010014 29000000.003000020981 27869999.935999989510 3947582.886000037193 60404.364111203 2024-04-04T08:44:19.207919+00:00 19994330.278999980539 28999999.985999941826 27870000.069000009447 3950431.027999997139 60404.364122673 2024-04-04T08:44:20.198926+00:00 19994330.279999971390 29000000.008000019938 27869999.963999990374 3943664.039999961853 60404.364134332 2024-04-04T08:44:21.206302+00:00 19994330.277000010014 28999999.991999980062 27869999.981000069529 3948785.902000070084 60404.364145802 2024-04-04T08:44:22.197309+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3946478.031000018120 60404.364157462 2024-04-04T08:44:23.204684+00:00 19994330.276000019163 28999999.995000001043 27870000.054999951273 3948204.979999899864 60404.364168932 2024-04-04T08:44:24.195691+00:00 19994330.278999980539 28999999.975000020117 27870000.009999990463 3947376.053000092972 60404.364180591 2024-04-04T08:44:25.203067+00:00 19994330.278999980539 29000000.045000080019 27869999.949000000954 3946785.016999959946 60404.364192250 2024-04-04T08:44:26.210441+00:00 19994330.277000010014 28999999.983999971300 27869999.976000070572 3943680.957000017166 60404.364203720 2024-04-04T08:44:27.201449+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3942929.026999949943 60404.364215380 2024-04-04T08:44:28.208824+00:00 19994330.274999979883 29000000.006999999285 27870000.047999981791 3946922.981999992859 60404.364226850 2024-04-04T08:44:29.199831+00:00 19994330.282000008970 29000000.002999998629 27869999.953000068665 3948108.935999989975 60404.364238509 2024-04-04T08:44:30.207206+00:00 19994330.275000039488 28999999.996000010520 27870000.058999899775 3946915.004999995232 60404.364249979 2024-04-04T08:44:31.198213+00:00 19994330.281000021845 29000000.015999998897 27870000.021000031382 3949895.014000058174 60404.364261639 2024-04-04T08:44:32.205588+00:00 19994330.279999971390 28999999.958000000566 27869999.921000000089 3944615.087000011932 60404.364273109 2024-04-04T08:44:33.196596+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3948894.884999989998 60404.364284768 2024-04-04T08:44:34.203971+00:00 19994330.276000019163 28999999.964999999851 27870000.018000010401 3942519.037000000011 60404.364296244 2024-04-04T08:44:35.195474+00:00 19994330.276000019163 29000000.056999981403 27870000.016000028700 3943839.024000001140 60404.364307898 2024-04-04T08:44:36.202353+00:00 19994330.279999971390 28999999.991999980062 27869999.995999928564 3947421.003999998793 60404.364319557 2024-04-04T08:44:37.209729+00:00 19994330.278999920934 29000000.007000029087 27870000.003000020981 3951814.027999999002 60404.364331033 2024-04-04T08:44:38.201233+00:00 19994330.280000090599 28999999.999000009149 27869999.983999971300 3948172.909000001848 60404.364342687 2024-04-04T08:44:39.208111+00:00 19994330.276999950409 28999999.993999961764 27869999.989000078291 3946242.030999999028 60404.364354162 2024-04-04T08:44:40.199613+00:00 19994330.274999979883 28999999.982000049204 27869999.991999980062 3947009.115999999922 60404.364365816 2024-04-04T08:44:41.206493+00:00 19994330.281000021845 29000000.031999949366 27869999.993000000715 3950008.873000000138 60404.364377292 2024-04-04T08:44:42.197997+00:00 19994330.274999979883 29000000.002000030130 27870000.037999998778 3951959.146999999881 60404.364388946 2024-04-04T08:44:43.204876+00:00 19994330.279000040144 28999999.972999989986 27869999.988000009209 3948635.955999999773 60404.364400421 2024-04-04T08:44:44.196379+00:00 19994330.279999971390 29000000.004000011832 27869999.974999990314 3947417.973999998998 60404.364412080 2024-04-04T08:44:45.203754+00:00 19994330.277000069618 29000000.004999998957 27870000.002000000328 3949040.928000003099 60404.364423551 2024-04-04T08:44:46.194762+00:00 19994330.276999950409 29000000.003000020981 27870000.044999990612 3946735.018999993801 60404.364435210 2024-04-04T08:44:47.202136+00:00 19994330.278000000864 28999999.947000030428 27869999.934000018984 3942362.041000001132 60404.364446864 2024-04-04T08:44:48.209016+00:00 19994330.276999950409 29000000.028000000864 27870000.067000001669 3946340.037000000011 60404.364458339 2024-04-04T08:44:49.200519+00:00 19994330.276000019163 29000000.015999909490 27870000.018999990076 3944136.958000003826 60404.364469999 2024-04-04T08:44:50.207894+00:00 19994330.282999988645 29000000.019000049680 27869999.969000011683 3947599.984999991953 60404.364481469 2024-04-04T08:44:51.198901+00:00 19994330.275000099093 28999999.986999988556 27870000.033999979496 3941725.962999999989 60404.364493128 2024-04-04T08:44:52.206276+00:00 19994330.276999950409 28999999.965999960899 27869999.917999979109 3943131.109000011813 60404.364504598 2024-04-04T08:44:53.197284+00:00 19994330.279999971390 29000000.039000030607 27870000.040000021458 3945160.943999990821 60404.364516258 2024-04-04T08:44:54.204659+00:00 19994330.276000019163 28999999.988000039011 27869999.958000000566 3943712.998999997973 60404.364527734 2024-04-04T08:44:55.196162+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3950801.052000001073 60404.364539387 2024-04-04T08:44:56.203041+00:00 19994330.281000021845 28999999.952000018209 27869999.998000029474 3950024.958000003826 60404.364551046 2024-04-04T08:44:57.210416+00:00 19994330.280999999493 29000000.044000029564 27869999.982999980450 3943639.028999999166 60404.364562522 2024-04-04T08:44:58.201920+00:00 19994330.271999999881 28999999.990999940783 27870000.008999999613 3952501.993000001181 60404.364574176 2024-04-04T08:44:59.208799+00:00 19994330.278999999166 28999999.978999968618 27869999.985000010580 3945807.974999994040 60404.364585652 2024-04-04T08:45:00.200302+00:00 19994330.278000000864 29000000.014000058174 27870000.048999968916 3946584.027000010014 60404.364597305 2024-04-04T08:45:01.207181+00:00 19994330.278999999166 28999999.981999989599 27869999.955999970436 3946617.949000000954 60404.364608781 2024-04-04T08:45:02.198685+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3947304.979999988806 60404.364620435 2024-04-04T08:45:03.205564+00:00 19994330.278999999166 29000000.011999960989 27869999.995000001043 3947493.002000004053 60404.364631910 2024-04-04T08:45:04.197067+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3949590.027999997139 60404.364643564 2024-04-04T08:45:05.203946+00:00 19994330.275000009686 28999999.999000001699 27870000.064000010490 3949859.978000000119 60404.364655040 2024-04-04T08:45:06.195449+00:00 19994330.278999980539 29000000.013000000268 27869999.970999959856 3950174.925999999046 60404.364666694 2024-04-04T08:45:07.202329+00:00 19994330.279000010341 28999999.983000010252 27869999.977000001818 3947286.063000007998 60404.364678353 2024-04-04T08:45:08.209704+00:00 19994330.278999980539 29000000.041999999434 27870000.083000060171 3950966.006999998819 60404.364689829 2024-04-04T08:45:09.201210+00:00 19994330.276000019163 28999999.977999988943 27869999.985999941826 3948568.109999984968 60404.364701482 2024-04-04T08:45:10.208086+00:00 19994330.278000000864 28999999.978000018746 27869999.983999971300 3943482.016000003088 60404.364712958 2024-04-04T08:45:11.199589+00:00 19994330.277000010014 29000000.015999998897 27869999.967000011355 3948898.887000023853 60404.364724612 2024-04-04T08:45:12.206468+00:00 19994330.282000008970 28999999.991999980062 27870000.032999988645 3950449.018999993801 60404.364736088 2024-04-04T08:45:13.197972+00:00 19994330.278000000864 28999999.983000010252 27869999.996000051498 3948838.016999990214 60404.364747741 2024-04-04T08:45:14.204851+00:00 19994330.276999950409 29000000.036000009626 27870000.006999969482 3953750.942999988794 60404.364759217 2024-04-04T08:45:15.196354+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3948125.972000002861 60404.364770876 2024-04-04T08:45:16.203729+00:00 19994330.275000039488 28999999.978000041097 27869999.958999991417 3955353.041000009049 60404.364782346 2024-04-04T08:45:17.194737+00:00 19994330.278999980539 29000000.014999989420 27870000.017000079155 3946750.016999990214 60404.364794006 2024-04-04T08:45:18.202112+00:00 19994330.278999980539 28999999.955999970436 27869999.996999979019 3951186.999000012875 60404.364805660 2024-04-04T08:45:19.208991+00:00 19994330.279000040144 29000000.022999998182 27870000.013999938965 3947522.974999994040 60404.364817136 2024-04-04T08:45:20.200494+00:00 19994330.273999989033 28999999.994000021368 27869999.995999999344 3950018.946000009775 60404.364828789 2024-04-04T08:45:21.207373+00:00 19994330.281000021845 29000000.026000019163 27869999.980000000447 3947614.074000000954 60404.364840265 2024-04-04T08:45:22.198877+00:00 19994330.278000000864 29000000.005999978632 27870000.017999991775 3954639.990999997128 60404.364851924 2024-04-04T08:45:23.206252+00:00 19994330.277000010014 28999999.958999991417 27869999.993999999017 3947261.025000005960 60404.364863394 2024-04-04T08:45:24.197259+00:00 19994330.276000019163 29000000.019999980927 27870000.025000009686 3945286.954999982845 60404.364875054 2024-04-04T08:45:25.204634+00:00 19994330.281999949366 29000000.073000069708 27870000.026999980211 3951360.974000006914 60404.364886524 2024-04-04T08:45:26.195641+00:00 19994330.278000000864 28999999.934999939054 27869999.969000011683 3945193.134999989998 60404.364898183 2024-04-04T08:45:27.203016+00:00 19994330.276999950409 28999999.970999959856 27869999.957000020891 3947884.905000001192 60404.364909659 2024-04-04T08:45:28.194520+00:00 19994330.279000040144 29000000.022999998182 27870000.067999988794 3950681.976999998093 60404.364921313 2024-04-04T08:45:29.201399+00:00 19994330.276999950409 29000000.000000000000 27869999.961000028998 3953926.069000006188 60404.364932972 2024-04-04T08:45:30.208774+00:00 19994330.277000069618 28999999.996000051498 27869999.970999959856 3944807.987000017893 60404.364944448 2024-04-04T08:45:31.200277+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3951936.889999986161 60404.364956101 2024-04-04T08:45:32.207157+00:00 19994330.281999949366 29000000.002000089735 27870000.051999989897 3949129.030999987852 60404.364967577 2024-04-04T08:45:33.198660+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3950879.139000027906 60404.364979231 2024-04-04T08:45:34.205539+00:00 19994330.275999899954 28999999.986999988556 27869999.906000021845 3948369.920999974012 60404.364990707 2024-04-04T08:45:35.197041+00:00 19994330.279000040144 29000000.040000081062 27870000.096000019461 3950217.043000013102 60404.365002360 2024-04-04T08:45:36.203921+00:00 19994330.276999950409 28999999.979999899864 27869999.992999970913 3948189.009000002872 60404.365013836 2024-04-04T08:45:37.195424+00:00 19994330.282999988645 28999999.984000090510 27869999.962999999523 3954116.912000000011 60404.365025495 2024-04-04T08:45:38.202800+00:00 19994330.274000048637 28999999.987999919802 27869999.980000019073 3948998.032000004780 60404.365037149 2024-04-04T08:45:39.209679+00:00 19994330.278000000864 29000000.055000070482 27870000.075999978930 3952575.988999993075 60404.365048625 2024-04-04T08:45:40.201182+00:00 19994330.279000040144 28999999.995000001043 27869999.984000090510 3945839.141999990214 60404.365060278 2024-04-04T08:45:41.208061+00:00 19994330.273999929428 28999999.967999938875 27869999.982999920845 3948854.882000029087 60404.365071754 2024-04-04T08:45:42.199564+00:00 19994330.281000021845 29000000.048999998719 27870000.050000071526 3950158.070999979973 60404.365083414 2024-04-04T08:45:43.206940+00:00 19994330.277000069618 28999999.934000000358 27869999.924999948591 3948211.926999986172 60404.365094883 2024-04-04T08:45:44.197947+00:00 19994330.280999898911 29000000.028000000864 27870000.034000039101 3947529.022000014782 60404.365106537 2024-04-04T08:45:45.204825+00:00 19994330.279000040144 29000000.006999999285 27869999.977999929339 3948820.910000026226 60404.365118013 2024-04-04T08:45:46.196329+00:00 19994330.276000019163 28999999.983000010252 27869999.996999979019 3949615.039999961853 60404.365129667 2024-04-04T08:45:47.203208+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3947850.960000038147 60404.365141143 2024-04-04T08:45:48.194712+00:00 19994330.278000000864 28999999.997999999672 27870000.001000050455 3953713.053999959957 60404.365152796 2024-04-04T08:45:49.201591+00:00 19994330.277000069618 29000000.006000008434 27870000.047999981791 3948984.040000020992 60404.365164455 2024-04-04T08:45:50.208966+00:00 19994330.278999920934 28999999.969999969006 27869999.957999940962 3950171.004000008106 60404.365175931 2024-04-04T08:45:51.200469+00:00 19994330.280999999493 29000000.058000031859 27870000.040000081062 3947331.023999989033 60404.365187585 2024-04-04T08:45:52.207348+00:00 19994330.276000000536 28999999.958000000566 27869999.889999989420 3950319.986000000965 60404.365199061 2024-04-04T08:45:53.198852+00:00 19994330.276000011712 29000000.014999989420 27870000.110999941826 3950164.027999997139 60404.365210715 2024-04-04T08:45:54.205731+00:00 19994330.278999999166 28999999.973999980837 27869999.947000030428 3941891.932999968994 60404.365222190 2024-04-04T08:45:55.197234+00:00 19994330.276999998838 29000000.045000020415 27870000.047999981791 3947960.168000041973 60404.365233850 2024-04-04T08:45:56.204609+00:00 19994330.278000000864 28999999.958000000566 27869999.973000049591 3949608.822999954224 60404.365245320 2024-04-04T08:45:57.195616+00:00 19994330.280999999493 29000000.008000019938 27869999.977999929339 3949441.052000045776 60404.365256979 2024-04-04T08:45:58.202992+00:00 19994330.275999989361 29000000.003000020981 27870000.056000001729 3948742.047999978065 60404.365268449 2024-04-04T08:45:59.193999+00:00 19994330.277000010014 29000000.000999931246 27869999.982000000775 3952116.916999996174 60404.365280109 2024-04-04T08:46:00.201374+00:00 19994330.280000001192 29000000.009000059217 27870000.022999998182 3950788.016000031959 60404.365291762 2024-04-04T08:46:01.208252+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3947394.051999986172 60404.365303238 2024-04-04T08:46:02.199755+00:00 19994330.279999971390 28999999.967000011355 27869999.888000011444 3945361.861000000965 60404.365314897 2024-04-04T08:46:03.207130+00:00 19994330.278000030667 29000000.008000019938 27870000.046999990940 3951740.074000000954 60404.365326367 2024-04-04T08:46:04.198139+00:00 19994330.275999959558 29000000.006999969482 27870000.064000010490 3946662.891999959946 60404.365338027 2024-04-04T08:46:05.205514+00:00 19994330.277000010014 29000000.011999960989 27869999.947000000626 3947041.022000014782 60404.365349497 2024-04-04T08:46:06.196521+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3949825.072000027169 60404.365361156 2024-04-04T08:46:07.203898+00:00 19994330.280999958515 28999999.985000010580 27870000.018999960274 3951057.069000006188 60404.365372626 2024-04-04T08:46:08.194903+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3948765.000000000000 60404.365384286 2024-04-04T08:46:09.202279+00:00 19994330.276000019163 28999999.971999999136 27869999.937000039965 3949462.998999952804 60404.365395761 2024-04-04T08:46:10.193782+00:00 19994330.278999980539 28999999.983000040054 27869999.978999968618 3950307.988000034820 60404.365407415 2024-04-04T08:46:11.200661+00:00 19994330.276000019163 29000000.039999961853 27870000.050999999046 3952818.913999975193 60404.365419074 2024-04-04T08:46:12.208036+00:00 19994330.279999971390 29000000.020000100136 27869999.940999981016 3948591.013000010978 60404.365430545 2024-04-04T08:46:13.199043+00:00 19994330.276000019163 29000000.002999901772 27870000.037000000477 3947336.060999989975 60404.365442204 2024-04-04T08:46:14.206419+00:00 19994330.279999971390 28999999.958999991417 27870000.024000048637 3952354.865999997128 60404.365453674 2024-04-04T08:46:15.197426+00:00 19994330.278999980539 29000000.037000060081 27870000.001999970526 3947309.189999998081 60404.365465333 2024-04-04T08:46:16.204801+00:00 19994330.277000010014 28999999.962999939919 27869999.947000030428 3948801.916000009049 60404.365476809 2024-04-04T08:46:17.196304+00:00 19994330.278999980539 29000000.046000000089 27870000.090999960899 3949878.979000031948 60404.365488463 2024-04-04T08:46:18.203183+00:00 19994330.274000048637 28999999.977000001818 27869999.927999969572 3946682.993999958038 60404.365499938 2024-04-04T08:46:19.194686+00:00 19994330.279999971390 29000000.021000001580 27870000.017000079155 3951354.138000010978 60404.365511592 2024-04-04T08:46:20.201566+00:00 19994330.279000040144 28999999.995999999344 27870000.054999951273 3950293.832000017166 60404.365523252 2024-04-04T08:46:21.208941+00:00 19994330.278999920934 28999999.991999998689 27869999.965999960899 3947161.981999992859 60404.365534727 2024-04-04T08:46:22.200444+00:00 19994330.277000069618 28999999.999999988824 27869999.998000029474 3952292.184000014793 60404.365546381 2024-04-04T08:46:23.207323+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3948780.823000013828 60404.365557857 2024-04-04T08:46:24.198826+00:00 19994330.278999920934 29000000.021000001580 27870000.040000081062 3945200.002999960911 60404.365569510 2024-04-04T08:46:25.205706+00:00 19994330.276000019163 28999999.979999989271 27869999.992999911308 3950516.120999991894 60404.365580986 2024-04-04T08:46:26.197209+00:00 19994330.279999971390 29000000.037000000477 27870000.019000049680 3949665.981999992859 60404.365592640 2024-04-04T08:46:27.204088+00:00 19994330.279999971390 28999999.970999989659 27869999.958999991417 3949506.999000012875 60404.365604116 2024-04-04T08:46:28.195591+00:00 19994330.276000019163 29000000.008000019938 27870000.036999940872 3946467.888000010978 60404.365615775 2024-04-04T08:46:29.202966+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3947262.065999985207 60404.365627245 2024-04-04T08:46:30.193974+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3952183.949000000954 60404.365638904 2024-04-04T08:46:31.201349+00:00 19994330.278000000864 28999999.952000018209 27869999.980000019073 3949912.090000032913 60404.365650558 2024-04-04T08:46:32.208228+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3951628.974999963772 60404.365662034 2024-04-04T08:46:33.199731+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3951774.935999989975 60404.365673688 2024-04-04T08:46:34.206611+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3952762.983000040054 60404.365685163 2024-04-04T08:46:35.198114+00:00 19994330.276000019163 28999999.970000028610 27869999.968000050634 3955539.075999975204 60404.365696823 2024-04-04T08:46:36.205489+00:00 19994330.278000000864 29000000.044000029564 27870000.059999939054 3953118.961000024807 60404.365708293 2024-04-04T08:46:37.196496+00:00 19994330.277000069618 28999999.972999930382 27869999.938999999315 3956126.065999985207 60404.365719952 2024-04-04T08:46:38.203871+00:00 19994330.281999949366 28999999.980000019073 27869999.974999990314 3952550.962000011932 60404.365731428 2024-04-04T08:46:39.195375+00:00 19994330.277000069618 29000000.024999979883 27870000.050000000745 3954700.050999999046 60404.365743082 2024-04-04T08:46:40.202254+00:00 19994330.278999920934 29000000.001999970526 27870000.021000009030 3946888.959999979008 60404.365754557 2024-04-04T08:46:41.193757+00:00 19994330.274999979883 29000000.029000040144 27869999.939999978989 3948648.018999993801 60404.365766211 2024-04-04T08:46:42.200636+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3948090.981999992859 60404.365777871 2024-04-04T08:46:43.208011+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3950728.003000020981 60404.365789346 2024-04-04T08:46:44.199515+00:00 19994330.281000021845 28999999.996999979019 27870000.101000010967 3955581.996999979019 60404.365801000 2024-04-04T08:46:45.206394+00:00 19994330.280000001192 28999999.997000098228 27869999.921000000089 3951148.042000054847 60404.365812476 2024-04-04T08:46:46.197897+00:00 19994330.276000000536 28999999.990999940783 27870000.022999968380 3954367.925999999046 60404.365824129 2024-04-04T08:46:47.204776+00:00 19994330.276000000536 29000000.027000069618 27870000.008999999613 3953700.974999963772 60404.365835605 2024-04-04T08:46:48.196279+00:00 19994330.280999999493 28999999.957999940962 27869999.977999988943 3952768.040000020992 60404.365847259 2024-04-04T08:46:49.203159+00:00 19994330.276999998838 29000000.016000028700 27870000.067000031471 3954788.967999935150 60404.365858735 2024-04-04T08:46:50.194662+00:00 19994330.276999998838 28999999.992999911308 27869999.936999980360 3952741.058000088204 60404.365870388 2024-04-04T08:46:51.201541+00:00 19994330.279000010341 29000000.017000079155 27869999.967000011355 3953435.957999945153 60404.365881864 2024-04-04T08:46:52.193044+00:00 19994330.275000009686 28999999.998000029474 27870000.053000029176 3949745.034999967087 60404.365893523 2024-04-04T08:46:53.200419+00:00 19994330.276999980211 29000000.001999970526 27869999.972999989986 3951812.897000073921 60404.365905177 2024-04-04T08:46:54.207299+00:00 19994330.280000001192 29000000.000999931246 27870000.014999989420 3955095.105000019073 60404.365916653 2024-04-04T08:46:55.198802+00:00 19994330.279000010341 29000000.013000011444 27870000.041000008583 3952889.913999915123 60404.365928306 2024-04-04T08:46:56.205681+00:00 19994330.278000000864 28999999.960999999195 27869999.955000039190 3954545.006000041962 60404.365939782 2024-04-04T08:46:57.197184+00:00 19994330.278999980539 29000000.060000009835 27869999.995000001043 3958746.937000035774 60404.365951442 2024-04-04T08:46:58.204559+00:00 19994330.276000019163 28999999.986999988556 27870000.039999961853 3958596.199999928009 60404.365962911 2024-04-04T08:46:59.195567+00:00 19994330.278999980539 28999999.964000001550 27869999.914999961853 3952719.919000030030 60404.365974571 2024-04-04T08:47:00.202942+00:00 19994330.277000010014 29000000.027000010014 27870000.090000029653 3952524.996000051033 60404.365986041 2024-04-04T08:47:01.193949+00:00 19994330.277000010014 28999999.995999988168 27870000.013999938965 3946324.016999959946 60404.365997700 2024-04-04T08:47:02.201324+00:00 19994330.280999958515 29000000.018999990076 27869999.967000011355 3950270.026999949943 60404.366009171 2024-04-04T08:47:03.192331+00:00 19994330.278000000864 28999999.981000009924 27869999.944000009447 3954095.981999992859 60404.366020830 2024-04-04T08:47:04.199706+00:00 19994330.275000039488 28999999.998999979347 27870000.016000028700 3949626.981999992859 60404.366032490 2024-04-04T08:47:05.207082+00:00 19994330.279999971390 28999999.984000030905 27870000.036000009626 3953021.032000064850 60404.366043959 2024-04-04T08:47:06.198089+00:00 19994330.276000019163 29000000.034999970347 27870000.024999979883 3954755.031000018120 60404.366055619 2024-04-04T08:47:07.205464+00:00 19994330.281000021845 28999999.956000030041 27869999.944000009447 3950537.857999920845 60404.366067089 2024-04-04T08:47:08.196471+00:00 19994330.278000000864 29000000.043999969959 27870000.083000060171 3954120.129000068177 60404.366078748 2024-04-04T08:47:09.203847+00:00 19994330.278999980539 28999999.977000001818 27869999.897999998182 3952207.978000044823 60404.366090224 2024-04-04T08:47:10.195350+00:00 19994330.276000019163 29000000.008999999613 27870000.039999961853 3955834.928999900818 60404.366101878 2024-04-04T08:47:11.202229+00:00 19994330.274999920279 28999999.975000020117 27870000.021000031382 3956422.048000096809 60404.366113354 2024-04-04T08:47:12.193732+00:00 19994330.278000120074 29000000.046000000089 27870000.030999898911 3957933.974999905098 60404.366125007 2024-04-04T08:47:13.200611+00:00 19994330.278000000864 28999999.994000021368 27869999.961000081152 3951212.975000023842 60404.366136666 2024-04-04T08:47:14.207986+00:00 19994330.281999949366 28999999.944999929518 27869999.975999951363 3953346.087000011932 60404.366148137 2024-04-04T08:47:15.198994+00:00 19994330.276000019163 29000000.035000089556 27870000.014999989420 3954654.006999969017 60404.366159796 2024-04-04T08:47:16.206369+00:00 19994330.276999950409 28999999.985000010580 27870000.026999998838 3955366.953999996185 60404.366171272 2024-04-04T08:47:17.197872+00:00 19994330.278000000864 29000000.016999959946 27870000.004000000656 3953648.900000094902 60404.366182925 2024-04-04T08:47:18.204751+00:00 19994330.279000040144 29000000.029999971390 27869999.995999988168 3951525.088999987114 60404.366194401 2024-04-04T08:47:19.196255+00:00 19994330.276999950409 28999999.963999990374 27870000.006000000983 3953714.975999950897 60404.366206055 2024-04-04T08:47:20.203133+00:00 19994330.279000040144 28999999.998000029474 27869999.973000019789 3951100.990000010002 60404.366217530 2024-04-04T08:47:21.194637+00:00 19994330.276999950409 28999999.980000019073 27870000.028999980539 3954082.082999945153 60404.366229190 2024-04-04T08:47:22.202012+00:00 19994330.279000040144 29000000.034000039101 27869999.967999991030 3952692.993000030983 60404.366240660 2024-04-04T08:47:23.193019+00:00 19994330.276000019163 29000000.001999970526 27869999.978999998420 3950582.945000051986 60404.366252319 2024-04-04T08:47:24.200394+00:00 19994330.278000000864 28999999.981999989599 27870000.012999981642 3951290.101999998093 60404.366263973 2024-04-04T08:47:25.207274+00:00 19994330.278999920934 28999999.998999949545 27870000.008000019938 3950579.907999991905 60404.366275449 2024-04-04T08:47:26.198777+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3949292.059999942780 60404.366287102 2024-04-04T08:47:27.205656+00:00 19994330.280000090599 28999999.980000019073 27869999.953000009060 3952754.945999979973 60404.366298578 2024-04-04T08:47:28.197159+00:00 19994330.279999971390 29000000.046999931335 27870000.004999998957 3949983.052000045776 60404.366310238 2024-04-04T08:47:29.204534+00:00 19994330.274999979883 29000000.004000071436 27870000.087000008672 3948729.930999993812 60404.366321708 2024-04-04T08:47:30.195542+00:00 19994330.279000040144 28999999.970999959856 27869999.934999998659 3945038.967000008095 60404.366333367 2024-04-04T08:47:31.202917+00:00 19994330.273999929428 29000000.029999971390 27869999.992999970913 3946501.046000003815 60404.366344837 2024-04-04T08:47:32.193924+00:00 19994330.281000021845 28999999.953000068665 27869999.991999980062 3946898.006000041962 60404.366356497 2024-04-04T08:47:33.201299+00:00 19994330.279000040144 29000000.017000000924 27869999.994000021368 3951980.067999958992 60404.366367966 2024-04-04T08:47:34.192306+00:00 19994330.278000000864 29000000.017000000924 27870000.022000011057 3948589.967000008095 60404.366379626 2024-04-04T08:47:35.199681+00:00 19994330.274999979883 28999999.971000000834 27869999.970999959856 3944360.963999987114 60404.366391280 2024-04-04T08:47:36.206560+00:00 19994330.281000021845 29000000.015999998897 27870000.014999989420 3946761.009999989998 60404.366402755 2024-04-04T08:47:37.198064+00:00 19994330.274000048637 28999999.998999979347 27870000.014000058174 3947057.049000024796 60404.366414409 2024-04-04T08:47:38.204943+00:00 19994330.282999999821 28999999.999000009149 27870000.000000000000 3951284.996999979019 60404.366425885 2024-04-04T08:47:39.196446+00:00 19994330.276000000536 28999999.979999989271 27869999.990999940783 3953478.879000068177 60404.366437544 2024-04-04T08:47:40.203822+00:00 19994330.278999999166 29000000.059000018984 27870000.031000021845 3947329.023000001907 60404.366449014 2024-04-04T08:47:41.194829+00:00 19994330.276000011712 28999999.971999999136 27869999.996999979019 3952028.002999901772 60404.366460674 2024-04-04T08:47:42.202204+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3950263.055000067223 60404.366472144 2024-04-04T08:47:43.193211+00:00 19994330.278000000864 28999999.958000000566 27869999.935999989510 3952774.980999947060 60404.366483803 2024-04-04T08:47:44.200586+00:00 19994330.278000008315 28999999.997999969870 27870000.026000019163 3950396.952000021935 60404.366495457 2024-04-04T08:47:45.207466+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3951170.092000008095 60404.366506932 2024-04-04T08:47:46.198969+00:00 19994330.280000001192 29000000.035000029951 27870000.021000031382 3948141.985000013839 60404.366518592 2024-04-04T08:47:47.206344+00:00 19994330.275999989361 28999999.962999999523 27869999.998999949545 3951074.894999980927 60404.366530062 2024-04-04T08:47:48.197351+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3947995.973000050057 60404.366541721 2024-04-04T08:47:49.204726+00:00 19994330.277000010014 28999999.995999988168 27869999.976000070572 3951883.122999907006 60404.366553191 2024-04-04T08:47:50.195733+00:00 19994330.280999988317 28999999.967999938875 27869999.949000000954 3949187.953999996185 60404.366564851 2024-04-04T08:47:51.203108+00:00 19994330.276999980211 29000000.030000090599 27869999.996999979019 3950450.974000095855 60404.366576327 2024-04-04T08:47:52.194612+00:00 19994330.279000040144 28999999.963999990374 27870000.051999930292 3946876.103999971878 60404.366587980 2024-04-04T08:47:53.201491+00:00 19994330.274999979883 29000000.013000011444 27869999.947000030428 3947485.993999958038 60404.366599456 2024-04-04T08:47:54.192994+00:00 19994330.278999980539 29000000.002999901772 27870000.037999998778 3951654.972000002861 60404.366611110 2024-04-04T08:47:55.199873+00:00 19994330.280000030994 29000000.037000060081 27869999.986000001431 3950873.024999976158 60404.366622769 2024-04-04T08:47:56.207249+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3947145.902000070084 60404.366634239 2024-04-04T08:47:57.198256+00:00 19994330.275999959558 29000000.018000010401 27870000.046999990940 3954039.996999979019 60404.366645899 2024-04-04T08:47:58.205631+00:00 19994330.280000030994 28999999.939999941736 27869999.954000011086 3951001.018000007141 60404.366657368 2024-04-04T08:47:59.196638+00:00 19994330.275999959558 29000000.026000019163 27870000.025000009686 3952318.011999965180 60404.366669028 2024-04-04T08:48:00.204013+00:00 19994330.280000030994 29000000.014000058174 27870000.044999990612 3945001.042000054847 60404.366680504 2024-04-04T08:48:01.195517+00:00 19994330.277000010014 28999999.986999988556 27869999.960000008345 3946952.978999971878 60404.366692157 2024-04-04T08:48:02.202396+00:00 19994330.277000010014 29000000.019999980927 27870000.026999980211 3954354.009999989998 60404.366703633 2024-04-04T08:48:03.193899+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3948650.001000047196 60404.366715292 2024-04-04T08:48:04.201274+00:00 19994330.278999980539 28999999.990000009537 27870000.087999999523 3951844.964999914169 60404.366726763 2024-04-04T08:48:05.192281+00:00 19994330.276999950409 29000000.019999980927 27869999.953000009060 3950822.072000027169 60404.366738422 2024-04-04T08:48:06.199657+00:00 19994330.276000019163 29000000.018999930471 27869999.983000040054 3953540.935000061989 60404.366750075 2024-04-04T08:48:07.206536+00:00 19994330.279999971390 28999999.956000089645 27870000.013999998569 3950677.049999951851 60404.366761551 2024-04-04T08:48:08.198039+00:00 19994330.278000000864 29000000.001999970526 27869999.984999950975 3951807.983999968041 60404.366773205 2024-04-04T08:48:09.204918+00:00 19994330.278000000864 28999999.985000010580 27869999.950000051409 3951368.981000065804 60404.366784681 2024-04-04T08:48:10.196421+00:00 19994330.279000040144 29000000.024000000209 27870000.095999959856 3951910.001999973785 60404.366796340 2024-04-04T08:48:11.203797+00:00 19994330.277000069618 29000000.017000000924 27869999.977000001818 3952658.001000047196 60404.366807810 2024-04-04T08:48:12.194804+00:00 19994330.278000000864 29000000.008000001311 27870000.031000021845 3950519.936999917030 60404.366819470 2024-04-04T08:48:13.202179+00:00 19994330.276999950409 28999999.987999990582 27869999.981999989599 3955671.152000070084 60404.366830939 2024-04-04T08:48:14.193186+00:00 19994330.281000021845 29000000.015999998897 27870000.011000040919 3955112.922999978065 60404.366842599 2024-04-04T08:48:15.200561+00:00 19994330.281000021845 28999999.967999991030 27869999.973999980837 3955994.047999978065 60404.366854069 2024-04-04T08:48:16.191568+00:00 19994330.271999958903 28999999.984000001103 27869999.995000001043 3948796.924999951851 60404.366865729 2024-04-04T08:48:17.198944+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3951393.027000070084 60404.366877388 2024-04-04T08:48:18.206318+00:00 19994330.280000090599 28999999.993000000715 27869999.965000029653 3953369.042999982834 60404.366888858 2024-04-04T08:48:19.197326+00:00 19994330.278000000864 29000000.025999959558 27870000.035999890417 3958397.858000040054 60404.366900518 2024-04-04T08:48:20.204702+00:00 19994330.278999920934 29000000.016000028700 27869999.980000019073 3950178.131999969017 60404.366911987 2024-04-04T08:48:21.195709+00:00 19994330.278000000864 28999999.966000020504 27870000.000000000000 3951502.937000035774 60404.366923647 2024-04-04T08:48:22.203084+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3955707.013999938965 60404.366935123 2024-04-04T08:48:23.194587+00:00 19994330.276000019163 29000000.031999949366 27869999.996000051498 3956024.031000018120 60404.366946776 2024-04-04T08:48:24.201466+00:00 19994330.278000000864 28999999.976000010967 27870000.021999958903 3954897.080000042915 60404.366958252 2024-04-04T08:48:25.192969+00:00 19994330.278999920934 29000000.007000029087 27870000.024000048637 3951978.879999995232 60404.366969906 2024-04-04T08:48:26.199849+00:00 19994330.284000039101 29000000.022999998182 27869999.991999980062 3954080.970999956131 60404.366981565 2024-04-04T08:48:27.207224+00:00 19994330.274000048637 29000000.008999940008 27870000.021999958903 3953197.087000011932 60404.366993041 2024-04-04T08:48:28.198727+00:00 19994330.279999971390 28999999.958999991417 27869999.986000061035 3947777.021000028122 60404.367004694 2024-04-04T08:48:29.205606+00:00 19994330.273999929428 29000000.017000079155 27869999.960999969393 3954352.000000000000 60404.367016170 2024-04-04T08:48:30.197109+00:00 19994330.279000040144 29000000.028000000864 27870000.021000031382 3956083.957000017166 60404.367027824 2024-04-04T08:48:31.203988+00:00 19994330.276999950409 28999999.967000011355 27870000.006999969482 3948143.981999992859 60404.367039300 2024-04-04T08:48:32.195492+00:00 19994330.280000001192 29000000.010999921709 27870000.017000079155 3950944.005999923218 60404.367050953 2024-04-04T08:48:33.202371+00:00 19994330.278000000864 28999999.983000040054 27869999.921000000089 3950787.116000055801 60404.367062429 2024-04-04T08:48:34.193874+00:00 19994330.278999999166 29000000.009999990463 27870000.046000000089 3952811.914000033867 60404.367074083 2024-04-04T08:48:35.200753+00:00 19994330.276999998838 28999999.993000030518 27870000.045999988914 3950777.969999908935 60404.367085558 2024-04-04T08:48:36.192257+00:00 19994330.276999998838 29000000.019999980927 27869999.962000001222 3949494.981000065804 60404.367097218 2024-04-04T08:48:37.199632+00:00 19994330.276999998838 28999999.970999959856 27869999.974000010639 3954074.000000000000 60404.367108872 2024-04-04T08:48:38.206511+00:00 19994330.279000010341 29000000.054000020027 27870000.050000008196 3950911.026999949943 60404.367120347 2024-04-04T08:48:39.198014+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3950902.000000000000 60404.367132007 2024-04-04T08:48:40.205389+00:00 19994330.278999980539 29000000.016000028700 27870000.075000021607 3947326.037999988068 60404.367143477 2024-04-04T08:48:41.196396+00:00 19994330.277000010014 29000000.014000058174 27869999.988000009209 3954446.023000001907 60404.367155137 2024-04-04T08:48:42.203772+00:00 19994330.275999989361 28999999.996999979019 27870000.028999980539 3952608.818000078201 60404.367166606 2024-04-04T08:48:43.194779+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3950546.107999920845 60404.367178266 2024-04-04T08:48:44.202154+00:00 19994330.281000021845 29000000.032000061125 27870000.004999998957 3945877.004000068177 60404.367189741 2024-04-04T08:48:45.193657+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3951549.089999914169 60404.367201395 2024-04-04T08:48:46.200537+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3947513.961000084877 60404.367212871 2024-04-04T08:48:47.192039+00:00 19994330.278000000864 28999999.982000000775 27869999.949000000954 3950810.084999918938 60404.367224530 2024-04-04T08:48:48.199415+00:00 19994330.277000010014 28999999.993999999017 27870000.025999959558 3948669.904000043869 60404.367236184 2024-04-04T08:48:49.206293+00:00 19994330.280999958515 28999999.984000001103 27869999.962999999523 3952657.960999966133 60404.367247660 2024-04-04T08:48:50.197797+00:00 19994330.276000019163 29000000.011000011116 27870000.032000008970 3951209.050999999046 60404.367259313 2024-04-04T08:48:51.204677+00:00 19994330.278000000864 29000000.002000000328 27869999.946000039577 3954856.955000042915 60404.367270789 2024-04-04T08:48:52.196180+00:00 19994330.278000000864 28999999.984999980778 27870000.032999988645 3951874.003000020981 60404.367282443 2024-04-04T08:48:53.203059+00:00 19994330.278000000864 28999999.982000019401 27870000.000999931246 3953128.003000020981 60404.367293919 2024-04-04T08:48:54.194562+00:00 19994330.278000000864 28999999.949999991804 27869999.930999990553 3954375.029999970924 60404.367305578 2024-04-04T08:48:55.201937+00:00 19994330.282000008970 29000000.066000010818 27870000.038000110537 3952429.031000018120 60404.367317048 2024-04-04T08:48:56.192944+00:00 19994330.271000031382 29000000.028000000864 27870000.029999971390 3954365.033999919891 60404.367328707 2024-04-04T08:48:57.200320+00:00 19994330.283999979496 28999999.988999959081 27869999.978999968618 3947493.928000092972 60404.367340177 2024-04-04T08:48:58.191327+00:00 19994330.275999959558 29000000.017000019550 27870000.016999959946 3950637.956999897957 60404.367351837 2024-04-04T08:48:59.198702+00:00 19994330.276000019163 28999999.968999978155 27869999.958000060171 3950438.923000096809 60404.367363496 2024-04-04T08:49:00.206077+00:00 19994330.276999950409 29000000.008999999613 27870000.055999990553 3951216.069000006188 60404.367374966 2024-04-04T08:49:01.197084+00:00 19994330.277000069618 29000000.001000050455 27869999.953999999911 3950059.027999997139 60404.367386620 2024-04-04T08:49:02.203964+00:00 19994330.281000021845 28999999.994999948889 27870000.046999931335 3955580.023999928962 60404.367398096 2024-04-04T08:49:03.195467+00:00 19994330.278999920934 28999999.987000048161 27869999.998000029474 3951121.980000019073 60404.367409755 2024-04-04T08:49:04.202842+00:00 19994330.277000069618 29000000.010999981314 27869999.955000039190 3949124.934000014793 60404.367421231 2024-04-04T08:49:05.194345+00:00 19994330.279999971390 29000000.006000038236 27869999.998999949545 3951617.052999972831 60404.367432884 2024-04-04T08:49:06.201225+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3953365.021000001114 60404.367444360 2024-04-04T08:49:07.192728+00:00 19994330.279000040144 29000000.028000000864 27870000.067000031471 3955355.978999999817 60404.367456014 2024-04-04T08:49:08.199607+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3951670.975999999791 60404.367467490 2024-04-04T08:49:09.191110+00:00 19994330.278000000864 28999999.976000070572 27869999.922000050545 3955037.948999999091 60404.367479144 2024-04-04T08:49:10.197989+00:00 19994330.281000021845 28999999.994999889284 27870000.026999950409 3950171.061000001151 60404.367490803 2024-04-04T08:49:11.205364+00:00 19994330.271999958903 29000000.020000100136 27870000.015999998897 3954041.002999999095 60404.367502273 2024-04-04T08:49:12.196371+00:00 19994330.279000040144 28999999.995000001043 27870000.030999999493 3956603.938999998849 60404.367513932 2024-04-04T08:49:13.203746+00:00 19994330.278999920934 29000000.018000010401 27869999.974000010639 3954796.043000000995 60404.367525408 2024-04-04T08:49:14.195250+00:00 19994330.279000040144 28999999.990999940783 27869999.993999991566 3955794.985999998171 60404.367537062 2024-04-04T08:49:15.202129+00:00 19994330.278000000864 28999999.958000060171 27869999.973000019789 3954595.966000006068 60404.367548537 2024-04-04T08:49:16.193632+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3953180.007999993861 60404.367560197 2024-04-04T08:49:17.201007+00:00 19994330.280000090599 29000000.001999970526 27870000.021000001580 3955543.972000002861 60404.367571667 2024-04-04T08:49:18.192015+00:00 19994330.276000019163 29000000.022999998182 27870000.050000008196 3955842.145000002813 60404.367583326 2024-04-04T08:49:19.199390+00:00 19994330.275999899954 28999999.985999941826 27869999.951999988407 3957688.027999997139 60404.367594796 2024-04-04T08:49:20.190397+00:00 19994330.282000061125 29000000.004000071436 27870000.011000011116 3953573.887999997009 60404.367606455 2024-04-04T08:49:21.197772+00:00 19994330.276999950409 29000000.021000031382 27870000.005999978632 3949992.043000005186 60404.367618109 2024-04-04T08:49:22.204651+00:00 19994330.279000040144 28999999.983999971300 27869999.989000018686 3955398.947999998927 60404.367629585 2024-04-04T08:49:23.196155+00:00 19994330.276000019163 29000000.046999931335 27870000.062999960035 3950485.072999998927 60404.367641245 2024-04-04T08:49:24.203530+00:00 19994330.275999899954 28999999.969999998808 27869999.930999990553 3959071.958000003826 60404.367652720 2024-04-04T08:49:25.195032+00:00 19994330.279000040144 29000000.015000000596 27869999.985000010580 3954335.038999990094 60404.367664374 2024-04-04T08:49:26.201912+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3947430.002000004053 60404.367675850 2024-04-04T08:49:27.193415+00:00 19994330.280000001192 28999999.999000001699 27870000.013999998569 3948570.972000002861 60404.367687509 2024-04-04T08:49:28.200791+00:00 19994330.275999989361 29000000.002000000328 27870000.000999990851 3949038.885000004899 60404.367698979 2024-04-04T08:49:29.191798+00:00 19994330.280000001192 29000000.016999989748 27869999.986000001431 3950345.118999987841 60404.367710639 2024-04-04T08:49:30.199173+00:00 19994330.277000010014 28999999.969000011683 27869999.947000030428 3953516.944000006188 60404.367722108 2024-04-04T08:49:31.190180+00:00 19994330.280000001192 28999999.998999979347 27870000.018999930471 3955150.084000005852 60404.367733768 2024-04-04T08:49:32.197555+00:00 19994330.274999991059 29000000.016999989748 27870000.032000061125 3952357.960999995004 60404.367745422 2024-04-04T08:49:33.204435+00:00 19994330.279000010341 28999999.978000041097 27869999.995000001043 3950673.971000000834 60404.367756898 2024-04-04T08:49:34.195938+00:00 19994330.278999980539 28999999.983999971300 27869999.983999971300 3951458.021999999881 60404.367768551 2024-04-04T08:49:35.202817+00:00 19994330.275000009686 29000000.028999980539 27869999.975999951363 3949241.986000000965 60404.367780027 2024-04-04T08:49:36.194320+00:00 19994330.280999988317 29000000.002000030130 27870000.091000080109 3954817.997999995947 60404.367791681 2024-04-04T08:49:37.201199+00:00 19994330.276000019163 29000000.010999981314 27869999.952000018209 3956276.056999995839 60404.367803156 2024-04-04T08:49:38.192702+00:00 19994330.279999971390 29000000.018999990076 27870000.007999900728 3950418.873999997973 60404.367814816 2024-04-04T08:49:39.200078+00:00 19994330.277000010014 28999999.957000020891 27869999.998000029474 3950476.089000015985 60404.367826286 2024-04-04T08:49:40.191085+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3955062.035999984015 60404.367837945 2024-04-04T08:49:41.198460+00:00 19994330.278999980539 28999999.962999999523 27869999.991000059992 3953751.849999994040 60404.367849599 2024-04-04T08:49:42.205339+00:00 19994330.275000039488 29000000.006000038236 27870000.013000011444 3952733.037000000011 60404.367861074 2024-04-04T08:49:43.196843+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3953398.108999996912 60404.367872728 2024-04-04T08:49:44.203722+00:00 19994330.282999988645 28999999.992999911308 27869999.970999959856 3949919.005000025034 60404.367884204 2024-04-04T08:49:45.195225+00:00 19994330.278000000864 28999999.970000028610 27869999.971000079066 3953004.996999979019 60404.367895857 2024-04-04T08:49:46.202104+00:00 19994330.273999989033 29000000.027000069618 27870000.026000019163 3948080.950000017881 60404.367907333 2024-04-04T08:49:47.193608+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3949933.044999986887 60404.367918993 2024-04-04T08:49:48.200982+00:00 19994330.277000010014 28999999.996999979019 27870000.038999918848 3953907.974999994040 60404.367930469 2024-04-04T08:49:49.192486+00:00 19994330.277000010014 29000000.026000019163 27870000.002000089735 3953053.951000005007 60404.367942122 2024-04-04T08:49:50.199365+00:00 19994330.276000019163 29000000.004999998957 27869999.980000000447 3952655.069000006188 60404.367953592 2024-04-04T08:49:51.190372+00:00 19994330.283999979496 29000000.000000000000 27870000.018999990076 3952328.981999992859 60404.367965252 2024-04-04T08:49:52.197747+00:00 19994330.278000060469 28999999.979999899864 27869999.996000010520 3949060.981999992859 60404.367976911 2024-04-04T08:49:53.205123+00:00 19994330.276999950409 28999999.997000098228 27869999.997999999672 3951557.982000023127 60404.367988381 2024-04-04T08:49:54.196130+00:00 19994330.274999979883 29000000.014999989420 27870000.006999999285 3955650.042999982834 60404.368000041 2024-04-04T08:49:55.203505+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3948834.981000006199 60404.368011510 2024-04-04T08:49:56.194512+00:00 19994330.280000090599 28999999.972999930382 27870000.001000020653 3955707.976000010967 60404.368023170 2024-04-04T08:49:57.201887+00:00 19994330.273999929428 29000000.022000070661 27870000.001999970526 3952590.077999978792 60404.368034646 2024-04-04T08:49:58.193390+00:00 19994330.282000061125 28999999.957999940962 27869999.993999991566 3950992.998000026215 60404.368046300 2024-04-04T08:49:59.200270+00:00 19994330.276000019163 29000000.006000038236 27869999.970000028610 3951000.943999975920 60404.368057775 2024-04-04T08:50:00.191772+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3947470.989000021946 60404.368069429 2024-04-04T08:50:01.198652+00:00 19994330.272999998182 28999999.980000000447 27869999.985000010580 3950282.930999993812 60404.368080905 2024-04-04T08:50:02.190155+00:00 19994330.278999920934 29000000.014000009745 27870000.001999970526 3953138.164000004996 60404.368092564 2024-04-04T08:50:03.197531+00:00 19994330.281000021845 28999999.989999990910 27869999.980000019073 3956560.913999975193 60404.368104218 2024-04-04T08:50:04.204410+00:00 19994330.277000069618 28999999.981000009924 27869999.990000009537 3950672.035000026226 60404.368115693 2024-04-04T08:50:05.195913+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3958280.021999984980 60404.368127347 2024-04-04T08:50:06.202792+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3954425.923999994993 60404.368138823 2024-04-04T08:50:07.194295+00:00 19994330.276999950409 28999999.983000010252 27870000.032999988645 3954953.083000003826 60404.368150476 2024-04-04T08:50:08.201175+00:00 19994330.277000069618 29000000.031999979168 27869999.997999969870 3956883.015000015032 60404.368161952 2024-04-04T08:50:09.192678+00:00 19994330.278999920934 28999999.945000018924 27869999.935999989510 3950973.935000001919 60404.368173612 2024-04-04T08:50:10.200053+00:00 19994330.279999971390 29000000.033999979496 27869999.996000051498 3952078.998999983072 60404.368185082 2024-04-04T08:50:11.191060+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3954076.020000011194 60404.368196741 2024-04-04T08:50:12.198434+00:00 19994330.275000099093 29000000.011000040919 27869999.993999961764 3955167.048999994993 60404.368208211 2024-04-04T08:50:13.189443+00:00 19994330.279999971390 28999999.997999969870 27869999.995999928564 3951285.899999976158 60404.368219871 2024-04-04T08:50:14.196818+00:00 19994330.276999950409 29000000.027000010014 27870000.030000090599 3953927.061000049114 60404.368231524 2024-04-04T08:50:15.203697+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3954939.972999989986 60404.368243000 2024-04-04T08:50:16.195200+00:00 19994330.280000090599 28999999.987999979407 27870000.028000000864 3950071.950999975204 60404.368254654 2024-04-04T08:50:17.202079+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3952354.064999998081 60404.368266129 2024-04-04T08:50:18.193582+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3955162.063000022899 60404.368277783 2024-04-04T08:50:19.200462+00:00 19994330.276000019163 28999999.984999950975 27869999.942000031471 3948829.950999975204 60404.368289259 2024-04-04T08:50:20.191965+00:00 19994330.278000000864 28999999.995000001043 27870000.025999899954 3955277.998000026215 60404.368300918 2024-04-04T08:50:21.199340+00:00 19994330.280999999493 28999999.995000001043 27870000.027000069618 3947290.112999976147 60404.368312388 2024-04-04T08:50:22.190347+00:00 19994330.279999990016 29000000.002000089735 27869999.981999989599 3950774.878000020981 60404.368324048 2024-04-04T08:50:23.197723+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3948496.985000013839 60404.368335702 2024-04-04T08:50:24.204601+00:00 19994330.274999991059 28999999.954999919981 27869999.972999930382 3951544.014999986161 60404.368347177 2024-04-04T08:50:25.196105+00:00 19994330.279000010341 29000000.063000079244 27870000.021000031382 3947417.953999996185 60404.368358831 2024-04-04T08:50:26.202984+00:00 19994330.275999989361 28999999.977000001818 27869999.993999961764 3948696.075999975204 60404.368370307 2024-04-04T08:50:27.194487+00:00 19994330.284000009298 28999999.983999971300 27870000.020000100136 3951375.015000044834 60404.368381960 2024-04-04T08:50:28.201367+00:00 19994330.275999989361 29000000.026999950409 27870000.004000000656 3951702.868999958038 60404.368393436 2024-04-04T08:50:29.192870+00:00 19994330.277000010014 28999999.953999999911 27869999.960000000894 3950642.040000020992 60404.368405095 2024-04-04T08:50:30.200245+00:00 19994330.275999989361 29000000.004000071436 27870000.037999998778 3955260.003000020981 60404.368416565 2024-04-04T08:50:31.191252+00:00 19994330.282000008970 29000000.041999939829 27870000.011999990791 3947995.043999969959 60404.368428225 2024-04-04T08:50:32.198627+00:00 19994330.274999979883 28999999.986999988556 27869999.982999999076 3950399.958999990951 60404.368439695 2024-04-04T08:50:33.189634+00:00 19994330.278999980539 29000000.044000029564 27870000.018000010401 3950643.110000013839 60404.368451349 2024-04-04T08:50:34.196514+00:00 19994330.280000030994 28999999.963999990374 27869999.969000011683 3949615.018999993801 60404.368463008 2024-04-04T08:50:35.203889+00:00 19994330.278000000864 29000000.024999979883 27870000.058999989182 3949847.861000000965 60404.368474483 2024-04-04T08:50:36.195392+00:00 19994330.273999989033 28999999.965000029653 27869999.951000008732 3951750.046000003815 60404.368486137 2024-04-04T08:50:37.202271+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3947971.864000021946 60404.368497613 2024-04-04T08:50:38.193775+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3951839.097000002861 60404.368509267 2024-04-04T08:50:39.200653+00:00 19994330.280000030994 29000000.039999999106 27870000.018999990076 3953640.051999986172 60404.368520742 2024-04-04T08:50:40.192157+00:00 19994330.273999989033 28999999.988000009209 27869999.996999979019 3949262.015999972820 60404.368532396 2024-04-04T08:50:41.199036+00:00 19994330.278000000864 28999999.988999988884 27869999.976000010967 3952650.988000034820 60404.368543872 2024-04-04T08:50:42.190539+00:00 19994330.274999979883 28999999.991000011563 27870000.013999998569 3952745.982999979984 60404.368555526 2024-04-04T08:50:43.197418+00:00 19994330.280000030994 29000000.000999990851 27869999.971000019461 3948633.967999995220 60404.368567185 2024-04-04T08:50:44.204794+00:00 19994330.279999971390 29000000.008999999613 27870000.027000010014 3949215.985000013839 60404.368578661 2024-04-04T08:50:45.196297+00:00 19994330.278999980539 29000000.032000008970 27869999.999000009149 3949461.089999973774 60404.368590314 2024-04-04T08:50:46.203176+00:00 19994330.277000069618 28999999.962999999523 27870000.005999919027 3949905.953999996185 60404.368601790 2024-04-04T08:50:47.194679+00:00 19994330.278000000864 29000000.018999990076 27870000.035000089556 3948711.958999990951 60404.368613444 2024-04-04T08:50:48.201558+00:00 19994330.278000000864 28999999.971999999136 27869999.921000000089 3951814.050000011921 60404.368624920 2024-04-04T08:50:49.193061+00:00 19994330.273999929428 29000000.035000029951 27870000.083999991417 3949050.902000010014 60404.368636579 2024-04-04T08:50:50.200437+00:00 19994330.280000090599 29000000.006999969482 27870000.008000019938 3950002.040000020992 60404.368648049 2024-04-04T08:50:51.191443+00:00 19994330.276999950409 28999999.971000019461 27869999.977999929339 3946265.039999961853 60404.368659703 2024-04-04T08:50:52.198323+00:00 19994330.279999971390 28999999.982999980450 27869999.977000001818 3953794.049000024796 60404.368671179 2024-04-04T08:50:53.189826+00:00 19994330.279000040144 29000000.017000019550 27870000.022999998182 3949055.945999979973 60404.368682838 2024-04-04T08:50:54.197201+00:00 19994330.276000019163 29000000.019999980927 27869999.950000051409 3949914.976000010967 60404.368694492 2024-04-04T08:50:55.204080+00:00 19994330.275999899954 28999999.986000001431 27870000.021000031382 3952721.008000016212 60404.368705967 2024-04-04T08:50:56.195584+00:00 19994330.281000021845 29000000.004999998957 27869999.979999899864 3956299.969999969006 60404.368717621 2024-04-04T08:50:57.202463+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3952650.011000037193 60404.368729097 2024-04-04T08:50:58.193966+00:00 19994330.277000069618 29000000.013000011444 27869999.975000020117 3952802.078000009060 60404.368740756 2024-04-04T08:50:59.201341+00:00 19994330.281999949366 28999999.982999920845 27870000.059000018984 3956379.887999951839 60404.368752226 2024-04-04T08:51:00.192349+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3953812.999000012875 60404.368763885 2024-04-04T08:51:01.199724+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3954470.986000000965 60404.368775356 2024-04-04T08:51:02.190731+00:00 19994330.274000048637 28999999.958999991417 27869999.969000101089 3955374.095000029076 60404.368787015 2024-04-04T08:51:03.198105+00:00 19994330.279999971390 29000000.016000028700 27870000.006999969482 3952830.987999976147 60404.368798485 2024-04-04T08:51:04.189114+00:00 19994330.279999971390 28999999.963999990374 27869999.927000049502 3956247.013000010978 60404.368810145 2024-04-04T08:51:05.196489+00:00 19994330.276000019163 29000000.050999999046 27870000.043999910355 3951785.995000004768 60404.368821804 2024-04-04T08:51:06.203864+00:00 19994330.278000000864 28999999.993000030518 27870000.055000070482 3950847.005999981891 60404.368833274 2024-04-04T08:51:07.194871+00:00 19994330.276999950409 29000000.010999921709 27870000.067999999970 3949615.050999999046 60404.368844933 2024-04-04T08:51:08.202246+00:00 19994330.280000090599 28999999.956000089645 27869999.888999991119 3953452.965000032913 60404.368856404 2024-04-04T08:51:09.193253+00:00 19994330.275999899954 29000000.014999989420 27869999.978999998420 3953799.937999964226 60404.368868063 2024-04-04T08:51:10.200629+00:00 19994330.282000061125 29000000.039999961853 27870000.064000010490 3951165.041999996174 60404.368879533 2024-04-04T08:51:11.191636+00:00 19994330.276999950409 29000000.001000050455 27869999.975999981165 3948303.018000007141 60404.368891192 2024-04-04T08:51:12.199011+00:00 19994330.277000069618 29000000.003000020981 27870000.015999998897 3960277.041000009049 60404.368902662 2024-04-04T08:51:13.190018+00:00 19994330.276999998838 28999999.983999971300 27870000.055000010878 3952483.879999995232 60404.368914322 2024-04-04T08:51:14.197393+00:00 19994330.276000000536 29000000.006000038236 27869999.956000000238 3952558.996999979019 60404.368925797 2024-04-04T08:51:15.188897+00:00 19994330.282000008970 29000000.004999998957 27869999.989000018686 3956685.109000027180 60404.368937451 2024-04-04T08:51:16.195776+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3952767.946999967098 60404.368949111 2024-04-04T08:51:17.203150+00:00 19994330.278000000864 28999999.997999999672 27870000.007000029087 3950236.057000041008 60404.368960581 2024-04-04T08:51:18.194158+00:00 19994330.276999998838 28999999.970000009984 27869999.959999978542 3952037.977999985218 60404.368972240 2024-04-04T08:51:19.201533+00:00 19994330.275000009686 29000000.028999999166 27870000.036000009626 3949681.908999979030 60404.368983710 2024-04-04T08:51:20.192541+00:00 19994330.279000010341 29000000.006999999285 27870000.014999989420 3949693.092000008095 60404.368995369 2024-04-04T08:51:21.199916+00:00 19994330.278999980539 28999999.993999991566 27869999.989000018686 3943735.047999978065 60404.369006840 2024-04-04T08:51:22.190923+00:00 19994330.279000010341 28999999.973000019789 27870000.031999949366 3949913.917999982834 60404.369018499 2024-04-04T08:51:23.198298+00:00 19994330.278999980539 29000000.008000019938 27869999.964000049978 3952585.060000061989 60404.369029975 2024-04-04T08:51:24.189801+00:00 19994330.275999989361 29000000.004999998957 27870000.023999989033 3949737.922999978065 60404.369041628 2024-04-04T08:51:25.196680+00:00 19994330.278000000864 28999999.997999969870 27869999.941000040621 3948551.021000028122 60404.369053287 2024-04-04T08:51:26.204056+00:00 19994330.279000010341 28999999.974000040442 27870000.020999908447 3948761.995000004768 60404.369064763 2024-04-04T08:51:27.195559+00:00 19994330.276000019163 29000000.028999980539 27870000.025000099093 3943016.008999944199 60404.369076417 2024-04-04T08:51:28.202438+00:00 19994330.282000008970 28999999.995999988168 27870000.015999909490 3949391.961000084877 60404.369087893 2024-04-04T08:51:29.193941+00:00 19994330.274999979883 29000000.006999969482 27869999.961000081152 3945075.013999938965 60404.369099552 2024-04-04T08:51:30.201316+00:00 19994330.279999971390 28999999.990000009537 27869999.994999889284 3953414.001999973785 60404.369111022 2024-04-04T08:51:31.192324+00:00 19994330.276000019163 29000000.034000039101 27870000.043000098318 3950456.054000020027 60404.369122682 2024-04-04T08:51:32.199699+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3949529.814000010025 60404.369134152 2024-04-04T08:51:33.190706+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3953039.169000030030 60404.369145811 2024-04-04T08:51:34.198080+00:00 19994330.275999959558 29000000.008999940008 27869999.971999999136 3950284.929999948014 60404.369157281 2024-04-04T08:51:35.189088+00:00 19994330.279000040144 28999999.977000001818 27870000.046000000089 3951856.119000076782 60404.369168940 2024-04-04T08:51:36.196464+00:00 19994330.276999950409 28999999.994000080973 27869999.935999989510 3950988.867999910843 60404.369180600 2024-04-04T08:51:37.203839+00:00 19994330.278000060469 29000000.020999908447 27869999.986999988556 3952963.032999991905 60404.369192070 2024-04-04T08:51:38.194846+00:00 19994330.276999950409 28999999.979000091553 27870000.000000000000 3955335.106000065804 60404.369203730 2024-04-04T08:51:39.202221+00:00 19994330.278999980539 29000000.038999918848 27870000.069999929518 3950024.953999996185 60404.369215199 2024-04-04T08:51:40.193229+00:00 19994330.281000021845 28999999.976000070572 27869999.957000020891 3951068.001999973785 60404.369226859 2024-04-04T08:51:41.200604+00:00 19994330.272999998182 29000000.010999921709 27870000.000000000000 3948662.026000022888 60404.369238329 2024-04-04T08:51:42.191611+00:00 19994330.279999971390 28999999.996000051498 27869999.981999989599 3950059.985999941826 60404.369249988 2024-04-04T08:51:43.198986+00:00 19994330.275000099093 28999999.975000020117 27870000.004999998957 3955308.872000098228 60404.369261459 2024-04-04T08:51:44.189993+00:00 19994330.278999920934 28999999.977999929339 27869999.980000019073 3951110.105999947060 60404.369273118 2024-04-04T08:51:45.197369+00:00 19994330.278000000864 29000000.042000059038 27870000.065999999642 3953138.970999956131 60404.369284588 2024-04-04T08:51:46.188376+00:00 19994330.282000061125 28999999.955999970436 27869999.934999998659 3947965.057000041008 60404.369296247 2024-04-04T08:51:47.195751+00:00 19994330.274999979883 29000000.037000060081 27870000.039999999106 3949026.009999989998 60404.369307906 2024-04-04T08:51:48.203126+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3952632.021000028122 60404.369319377 2024-04-04T08:51:49.194133+00:00 19994330.276999950409 28999999.971999999136 27870000.014000009745 3951267.845999956131 60404.369331036 2024-04-04T08:51:50.201508+00:00 19994330.278000000864 28999999.993999961764 27869999.978999998420 3951948.002000092994 60404.369342506 2024-04-04T08:51:51.192516+00:00 19994330.280000090599 29000000.031999949366 27869999.996999979019 3952823.076999903191 60404.369354165 2024-04-04T08:51:52.199891+00:00 19994330.278000000864 28999999.969999998808 27870000.015000019222 3945219.004000068177 60404.369365641 2024-04-04T08:51:53.191394+00:00 19994330.278000000864 29000000.030000001192 27869999.970999989659 3951264.962999939919 60404.369377295 2024-04-04T08:51:54.198273+00:00 19994330.278000000864 28999999.949999999255 27870000.001000020653 3945576.996000051033 60404.369388770 2024-04-04T08:51:55.189777+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3946202.034999967087 60404.369400424 2024-04-04T08:51:56.196656+00:00 19994330.278000000864 28999999.984000001103 27869999.929000020027 3951049.986000061035 60404.369411900 2024-04-04T08:51:57.188159+00:00 19994330.278000000864 29000000.055000010878 27870000.051999989897 3947120.099999905098 60404.369423554 2024-04-04T08:51:58.195037+00:00 19994330.279999971390 28999999.974999990314 27870000.013999998569 3949505.872000098228 60404.369435213 2024-04-04T08:51:59.202413+00:00 19994330.274999979883 28999999.981000009924 27870000.032000008970 3952209.038999915123 60404.369446683 2024-04-04T08:52:00.193421+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3949083.921000003815 60404.369458342 2024-04-04T08:52:01.200796+00:00 19994330.279000040144 29000000.017999950796 27869999.996999979019 3951861.137000083923 60404.369469813 2024-04-04T08:52:02.191803+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3946564.928999900818 60404.369481472 2024-04-04T08:52:03.199178+00:00 19994330.276000019163 28999999.996999979019 27869999.978000041097 3948475.031000018120 60404.369492942 2024-04-04T08:52:04.190185+00:00 19994330.278999920934 28999999.953000009060 27869999.977999929339 3955003.958000063896 60404.369504601 2024-04-04T08:52:05.197560+00:00 19994330.276000019163 29000000.013999998569 27870000.020000100136 3948633.959999918938 60404.369516071 2024-04-04T08:52:06.188568+00:00 19994330.281000021845 29000000.018999990076 27870000.008999940008 3952024.073000072967 60404.369527731 2024-04-04T08:52:07.195944+00:00 19994330.276000000536 29000000.011000040919 27870000.024999979883 3954949.988999962807 60404.369539390 2024-04-04T08:52:08.203318+00:00 19994330.280999999493 29000000.005999978632 27869999.945000048727 3943263.067000031006 60404.369550860 2024-04-04T08:52:09.194325+00:00 19994330.276999998838 28999999.962999999523 27870000.036999940872 3950365.926999927033 60404.369562520 2024-04-04T08:52:10.201700+00:00 19994330.278000000864 28999999.999999940395 27869999.951000090688 3948314.055000067223 60404.369573990 2024-04-04T08:52:11.192708+00:00 19994330.275000009686 29000000.001000050455 27870000.062999960035 3946003.985999941826 60404.369585649 2024-04-04T08:52:12.200083+00:00 19994330.280000001192 29000000.029999971390 27869999.925999999046 3947780.956000090111 60404.369597125 2024-04-04T08:52:13.191586+00:00 19994330.277000010014 28999999.981999989599 27870000.075999978930 3953538.086999893188 60404.369608779 2024-04-04T08:52:14.198465+00:00 19994330.276999980211 29000000.009000059217 27869999.970999959856 3947482.911000012886 60404.369620254 2024-04-04T08:52:15.189968+00:00 19994330.280000001192 28999999.998000029474 27870000.014000058174 3945825.035000085831 60404.369631908 2024-04-04T08:52:16.196848+00:00 19994330.279000010341 29000000.024999979883 27869999.996999979019 3953474.099999905098 60404.369643384 2024-04-04T08:52:17.188351+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3951492.812000035774 60404.369655037 2024-04-04T08:52:18.195230+00:00 19994330.278000000864 28999999.977000001818 27870000.023999929428 3953489.075000048149 60404.369666697 2024-04-04T08:52:19.202605+00:00 19994330.276999980211 29000000.002000089735 27870000.059000018984 3947766.998999952804 60404.369678172 2024-04-04T08:52:20.194107+00:00 19994330.279000040144 29000000.000999931246 27869999.968000050634 3951328.953999996185 60404.369689826 2024-04-04T08:52:21.200987+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3953199.022000073921 60404.369701302 2024-04-04T08:52:22.192491+00:00 19994330.281000021845 29000000.018000010401 27869999.993999961764 3946325.023000001907 60404.369712956 2024-04-04T08:52:23.199370+00:00 19994330.275999959558 28999999.962000008672 27869999.975999951363 3945739.038999915123 60404.369724432 2024-04-04T08:52:24.190873+00:00 19994330.277000010014 29000000.055999990553 27869999.986999999732 3944171.955000042915 60404.369736085 2024-04-04T08:52:25.197752+00:00 19994330.280000030994 28999999.957000020891 27870000.030000008643 3947296.064000010025 60404.369747561 2024-04-04T08:52:26.189254+00:00 19994330.275999959558 29000000.009000059217 27870000.021000001580 3942568.894999980927 60404.369759220 2024-04-04T08:52:27.196631+00:00 19994330.280000030994 29000000.014999989420 27869999.977000001818 3950723.044999957085 60404.369770690 2024-04-04T08:52:28.187638+00:00 19994330.280999958515 28999999.975999951363 27870000.002999991179 3948580.930999993812 60404.369782350 2024-04-04T08:52:29.195013+00:00 19994330.276000019163 29000000.013000000268 27869999.987000018358 3948341.014000058174 60404.369794004 2024-04-04T08:52:30.201892+00:00 19994330.278999980539 29000000.011999998242 27870000.002999991179 3947731.042999982834 60404.369805479 2024-04-04T08:52:31.193395+00:00 19994330.275000039488 28999999.991999998689 27870000.025999989361 3950676.093999981880 60404.369817133 2024-04-04T08:52:32.200275+00:00 19994330.274999979883 28999999.973000001162 27869999.971999999136 3946469.960999966133 60404.369828609 2024-04-04T08:52:33.191778+00:00 19994330.280999958515 29000000.017000000924 27870000.001999970526 3949887.026000022888 60404.369840262 2024-04-04T08:52:34.198657+00:00 19994330.278000000864 28999999.991999980062 27869999.974000040442 3944209.958999990951 60404.369851738 2024-04-04T08:52:35.190160+00:00 19994330.280000090599 29000000.001000020653 27869999.986999988556 3950116.029000043869 60404.369863392 2024-04-04T08:52:36.197039+00:00 19994330.273999929428 29000000.001999970526 27870000.030000030994 3945111.889999986161 60404.369874868 2024-04-04T08:52:37.188542+00:00 19994330.279000040144 29000000.007999990135 27870000.001999970526 3952674.047999978065 60404.369886521 2024-04-04T08:52:38.195424+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3944674.068000078201 60404.369898180 2024-04-04T08:52:39.202796+00:00 19994330.277000069618 28999999.980000019073 27869999.971000019461 3948359.867999910843 60404.369909656 2024-04-04T08:52:40.194300+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3947619.018000007141 60404.369921310 2024-04-04T08:52:41.201179+00:00 19994330.279999971390 28999999.951000031084 27869999.964999970049 3952371.167000054847 60404.369932786 2024-04-04T08:52:42.192683+00:00 19994330.273999929428 29000000.018999990076 27870000.038000050932 3947845.903999925125 60404.369944439 2024-04-04T08:52:43.199562+00:00 19994330.280000090599 29000000.030999958515 27869999.970000028610 3949926.976999998093 60404.369955915 2024-04-04T08:52:44.191065+00:00 19994330.278999920934 28999999.980000019073 27870000.053999900818 3951487.922000051010 60404.369967574 2024-04-04T08:52:45.198440+00:00 19994330.280000090599 29000000.010999981314 27869999.933000091463 3948377.141999959946 60404.369979044 2024-04-04T08:52:46.189447+00:00 19994330.281999949366 29000000.022000011057 27870000.038999918848 3948035.946000099182 60404.369990704 2024-04-04T08:52:47.196822+00:00 19994330.271999958903 28999999.951000031084 27869999.986999988556 3947856.947999954224 60404.370002180 2024-04-04T08:52:48.188326+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3948813.182999968994 60404.370013834 2024-04-04T08:52:49.195205+00:00 19994330.276000019163 28999999.971999999136 27870000.014000058174 3943989.827000021935 60404.370025493 2024-04-04T08:52:50.202580+00:00 19994330.278000000864 29000000.051999930292 27870000.047999981791 3944506.021000028122 60404.370036963 2024-04-04T08:52:51.193587+00:00 19994330.279999971390 28999999.973000049591 27869999.927999969572 3949061.003999948967 60404.370048622 2024-04-04T08:52:52.200962+00:00 19994330.279999971390 29000000.003000020981 27870000.029000040144 3951148.996000051033 60404.370060092 2024-04-04T08:52:53.191970+00:00 19994330.276999950409 28999999.967000011355 27869999.981999989599 3948135.982999920845 60404.370071752 2024-04-04T08:52:54.199345+00:00 19994330.274000048637 29000000.025999899954 27869999.981999989599 3948738.044000030030 60404.370083222 2024-04-04T08:52:55.190352+00:00 19994330.282000061125 28999999.986999988556 27870000.022999998182 3949897.009000062943 60404.370094881 2024-04-04T08:52:56.197727+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3948818.008999944199 60404.370106357 2024-04-04T08:52:57.189231+00:00 19994330.274999979883 29000000.006000038236 27869999.995999928564 3946666.963000059128 60404.370118011 2024-04-04T08:52:58.196110+00:00 19994330.281999949366 28999999.990999940783 27869999.996999979019 3947073.980000019073 60404.370129487 2024-04-04T08:52:59.187613+00:00 19994330.279000040144 29000000.047999981791 27870000.013000011444 3947733.000000000000 60404.370141140 2024-04-04T08:53:00.194492+00:00 19994330.272999998182 28999999.962000008672 27869999.971999999136 3947103.959999918938 60404.370152799 2024-04-04T08:53:01.201867+00:00 19994330.278999999166 29000000.008000019938 27870000.021000031382 3943171.042000054847 60404.370164270 2024-04-04T08:53:02.192875+00:00 19994330.278000000864 28999999.999000068754 27869999.945999998599 3950361.965999960899 60404.370175929 2024-04-04T08:53:03.200250+00:00 19994330.280999999493 29000000.005999919027 27870000.050999999046 3951768.013000010978 60404.370187399 2024-04-04T08:53:04.191257+00:00 19994330.275999989361 29000000.012000080198 27870000.044999990612 3950800.072999954224 60404.370199058 2024-04-04T08:53:05.198631+00:00 19994330.278999999166 28999999.992999911308 27869999.937000010163 3949065.974000095855 60404.370210534 2024-04-04T08:53:06.190135+00:00 19994330.275999989361 28999999.980999998748 27870000.021000001580 3947264.890999913216 60404.370222188 2024-04-04T08:53:07.197014+00:00 19994330.278000000864 29000000.021000001580 27869999.999000009149 3945966.126999973785 60404.370233663 2024-04-04T08:53:08.188518+00:00 19994330.277000010014 28999999.993999999017 27869999.996999979019 3950241.009000062943 60404.370245317 2024-04-04T08:53:09.195397+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3946864.894999980927 60404.370256793 2024-04-04T08:53:10.186900+00:00 19994330.283999979496 29000000.024000000209 27869999.993999991566 3949031.118999958038 60404.370268452 2024-04-04T08:53:11.194275+00:00 19994330.277000010014 28999999.983000010252 27869999.976000040770 3948536.891000031959 60404.370280106 2024-04-04T08:53:12.201155+00:00 19994330.277000010014 29000000.003999978304 27870000.000999990851 3949427.026000022888 60404.370291582 2024-04-04T08:53:13.192658+00:00 19994330.277000010014 29000000.001000020653 27869999.970999959856 3948314.075000048149 60404.370303235 2024-04-04T08:53:14.199537+00:00 19994330.279999971390 28999999.956000000238 27870000.007000029087 3949187.933999896049 60404.370314711 2024-04-04T08:53:15.191039+00:00 19994330.273999989033 29000000.011999960989 27870000.014999989420 3949732.023000001907 60404.370326365 2024-04-04T08:53:16.197919+00:00 19994330.282000008970 29000000.036000009626 27869999.975000020117 3947029.946000099182 60404.370337841 2024-04-04T08:53:17.189422+00:00 19994330.277000010014 28999999.989000018686 27870000.015999969095 3950942.995000004768 60404.370349500 2024-04-04T08:53:18.196798+00:00 19994330.278000000864 28999999.992999970913 27870000.016000028700 3949013.111999989022 60404.370360970 2024-04-04T08:53:19.187805+00:00 19994330.276000019163 29000000.007000029087 27870000.036000009626 3946341.944000006188 60404.370372629 2024-04-04T08:53:20.195179+00:00 19994330.275999959558 28999999.964999970049 27869999.949000000954 3950682.038999915123 60404.370384283 2024-04-04T08:53:21.202059+00:00 19994330.282000008970 29000000.015000049025 27869999.990999940783 3944081.988000034820 60404.370395759 2024-04-04T08:53:22.193563+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3946607.904000043869 60404.370407413 2024-04-04T08:53:23.200442+00:00 19994330.280000030994 29000000.056999981403 27870000.080999970436 3948337.085999966133 60404.370418889 2024-04-04T08:53:24.191945+00:00 19994330.275999959558 28999999.918000038713 27869999.881999969482 3945682.942000031006 60404.370430542 2024-04-04T08:53:25.198824+00:00 19994330.275000039488 29000000.055999990553 27870000.013000011444 3951063.023999928962 60404.370442018 2024-04-04T08:53:26.190327+00:00 19994330.278999980539 28999999.986999988556 27870000.012000080198 3950648.120000004768 60404.370453672 2024-04-04T08:53:27.197207+00:00 19994330.278000000864 28999999.962999939919 27869999.978999968618 3946803.927999972831 60404.370465147 2024-04-04T08:53:28.188710+00:00 19994330.279999971390 29000000.042999979109 27870000.064999941736 3948983.982000112999 60404.370476801 2024-04-04T08:53:29.195589+00:00 19994330.279000040144 29000000.006000038236 27869999.991000059992 3949227.033999919891 60404.370488277 2024-04-04T08:53:30.187092+00:00 19994330.276999950409 28999999.965999960899 27869999.932999968529 3952866.950000048149 60404.370499936 2024-04-04T08:53:31.194467+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3948225.950999975204 60404.370511590 2024-04-04T08:53:32.201346+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3948565.075999975204 60404.370523065 2024-04-04T08:53:33.192850+00:00 19994330.275000099093 28999999.993000030518 27869999.963999990374 3947706.035000085831 60404.370534719 2024-04-04T08:53:34.199729+00:00 19994330.280999898911 29000000.008000019938 27870000.039999961853 3951880.012999891769 60404.370546195 2024-04-04T08:53:35.191230+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3944225.003000020981 60404.370557848 2024-04-04T08:53:36.198110+00:00 19994330.278000120074 28999999.988000039011 27870000.014999989420 3943705.953999996185 60404.370569324 2024-04-04T08:53:37.189613+00:00 19994330.274999979883 29000000.008999940008 27869999.943000078201 3946750.009999989998 60404.370580978 2024-04-04T08:53:38.196492+00:00 19994330.278999920934 28999999.975000020117 27870000.078999999911 3945644.975000000093 60404.370592454 2024-04-04T08:53:39.187997+00:00 19994330.281000021845 29000000.034999970347 27869999.975000020117 3948885.030000001192 60404.370604113 2024-04-04T08:53:40.195371+00:00 19994330.274999979883 29000000.004000071436 27869999.984999898821 3946426.919999999925 60404.370615583 2024-04-04T08:53:41.186379+00:00 19994330.279000040144 29000000.008999940008 27870000.061000000685 3948305.098999998998 60404.370627243 2024-04-04T08:53:42.193754+00:00 19994330.276999950409 28999999.983000040054 27869999.945000000298 3949880.925000001211 60404.370638896 2024-04-04T08:53:43.200634+00:00 19994330.277000069618 29000000.006999999285 27870000.033999990672 3947686.943999997806 60404.370650372 2024-04-04T08:53:44.192137+00:00 19994330.279999971390 28999999.977000009269 27869999.988000009209 3948310.066000000108 60404.370662031 2024-04-04T08:53:45.199512+00:00 19994330.278000000864 29000000.010999988765 27869999.984000001103 3943303.964999999851 60404.370673501 2024-04-04T08:53:46.190520+00:00 19994330.281000021845 29000000.018999990076 27870000.009999990463 3945439.101000003982 60404.370685161 2024-04-04T08:53:47.197894+00:00 19994330.274999979883 29000000.006000008434 27870000.003000020981 3949576.011999994982 60404.370696631 2024-04-04T08:53:48.188902+00:00 19994330.279000040144 28999999.965999990702 27869999.977999988943 3945308.847000002861 60404.370708290 2024-04-04T08:53:49.196277+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3946835.090000004042 60404.370719766 2024-04-04T08:53:50.187780+00:00 19994330.276000019163 28999999.997000008821 27870000.033999979496 3949760.073999993969 60404.370731420 2024-04-04T08:53:51.194659+00:00 19994330.279000040144 29000000.030999988317 27869999.995000001043 3948264.973000004888 60404.370742896 2024-04-04T08:53:52.186162+00:00 19994330.283999919891 28999999.962000008672 27870000.034000039101 3944397.920000001788 60404.370754549 2024-04-04T08:53:53.193041+00:00 19994330.272999998182 29000000.013000011444 27869999.905999958515 3943532.059999994934 60404.370766209 2024-04-04T08:53:54.200417+00:00 19994330.278999999166 29000000.008000019938 27870000.034000039101 3947174.051000006031 60404.370777684 2024-04-04T08:53:55.191920+00:00 19994330.274999998510 29000000.002999961376 27870000.023999989033 3942042.862999991048 60404.370789338 2024-04-04T08:53:56.198799+00:00 19994330.278999999166 28999999.985000010580 27870000.013999998569 3948881.078000009060 60404.370800814 2024-04-04T08:53:57.190302+00:00 19994330.280000001192 29000000.022999998182 27870000.038999971002 3951746.929999991786 60404.370812467 2024-04-04T08:53:58.197182+00:00 19994330.278000000864 28999999.971000019461 27869999.960000038147 3948023.143000007141 60404.370823943 2024-04-04T08:53:59.188685+00:00 19994330.276000011712 29000000.016999959946 27870000.008999940008 3954923.774000003934 60404.370835597 2024-04-04T08:54:00.195564+00:00 19994330.277999978513 28999999.986000001431 27870000.014999989420 3949236.125000000000 60404.370847072 2024-04-04T08:54:01.187067+00:00 19994330.277000010014 28999999.977000001818 27869999.940000060946 3942676.998999997973 60404.370858732 2024-04-04T08:54:02.194442+00:00 19994330.277000010014 29000000.006000038236 27870000.026000019163 3949737.986999989022 60404.370870386 2024-04-04T08:54:03.201321+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3945090.062000005972 60404.370881862 2024-04-04T08:54:04.192824+00:00 19994330.278999980539 29000000.036999940872 27870000.055999990553 3948446.994000003207 60404.370893521 2024-04-04T08:54:05.200200+00:00 19994330.278000000864 28999999.971000079066 27869999.923999909312 3946472.054999991786 60404.370904991 2024-04-04T08:54:06.191207+00:00 19994330.278000000864 28999999.983999971300 27870000.043000098318 3947313.922000005841 60404.370916650 2024-04-04T08:54:07.198582+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3946032.028999999166 60404.370928120 2024-04-04T08:54:08.189590+00:00 19994330.276000019163 29000000.022999998182 27869999.962999939919 3944301.949000000954 60404.370939780 2024-04-04T08:54:09.196965+00:00 19994330.278000000864 29000000.037999991328 27870000.034000039101 3948567.979000002146 60404.370951255 2024-04-04T08:54:10.188468+00:00 19994330.279999971390 28999999.968999978155 27869999.954999919981 3946543.008000000846 60404.370962909 2024-04-04T08:54:11.195347+00:00 19994330.279000040144 28999999.999000068754 27870000.009000059217 3944644.982999994885 60404.370974385 2024-04-04T08:54:12.186850+00:00 19994330.275999959558 28999999.998999949545 27870000.026999950409 3952494.076999992132 60404.370986039 2024-04-04T08:54:13.193729+00:00 19994330.276000019163 28999999.996999979019 27870000.002000089735 3951398.914000004996 60404.370997698 2024-04-04T08:54:14.201105+00:00 19994330.279999971390 28999999.973000049591 27869999.975999951363 3948611.029000014067 60404.371009174 2024-04-04T08:54:15.192608+00:00 19994330.277000010014 29000000.033999919891 27870000.042000059038 3950756.949000000954 60404.371020827 2024-04-04T08:54:16.199487+00:00 19994330.280000030994 29000000.009000059217 27869999.970999959856 3946446.067000002135 60404.371032303 2024-04-04T08:54:17.190990+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3954415.965999991167 60404.371043957 2024-04-04T08:54:18.197869+00:00 19994330.277000010014 29000000.010999921709 27869999.981000069529 3953025.076999992132 60404.371055433 2024-04-04T08:54:19.189372+00:00 19994330.276999950409 28999999.968999978155 27870000.015999998897 3951065.979000002146 60404.371067086 2024-04-04T08:54:20.196252+00:00 19994330.277000010014 29000000.039000000805 27870000.024000000209 3952436.020999997854 60404.371078562 2024-04-04T08:54:21.187755+00:00 19994330.279999971390 28999999.969000000507 27869999.954999990761 3951741.979999988806 60404.371090216 2024-04-04T08:54:22.194634+00:00 19994330.279000040144 29000000.010000001639 27870000.041000008583 3948019.037000000011 60404.371101691 2024-04-04T08:54:23.186137+00:00 19994330.278000000864 29000000.030999999493 27869999.991999998689 3950444.845000029076 60404.371113345 2024-04-04T08:54:24.193016+00:00 19994330.276000019163 28999999.960000008345 27869999.972999989986 3956297.111999989022 60404.371125004 2024-04-04T08:54:25.200392+00:00 19994330.276999950409 28999999.993999991566 27870000.036000009626 3952555.979000002146 60404.371136480 2024-04-04T08:54:26.191895+00:00 19994330.279999971390 29000000.032999988645 27869999.993000000715 3952384.056999980938 60404.371148134 2024-04-04T08:54:27.198774+00:00 19994330.277000069618 28999999.989000018686 27869999.978999998420 3951999.962000011932 60404.371159609 2024-04-04T08:54:28.190277+00:00 19994330.279999971390 28999999.999999970198 27869999.997000008821 3948173.962000011932 60404.371171269 2024-04-04T08:54:29.197652+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3948382.989999980200 60404.371182739 2024-04-04T08:54:30.188659+00:00 19994330.278000000864 29000000.027000010014 27869999.921000000089 3947692.041000009049 60404.371194398 2024-04-04T08:54:31.196035+00:00 19994330.274999979883 28999999.957000020891 27869999.976000010967 3948107.018000007141 60404.371205869 2024-04-04T08:54:32.187042+00:00 19994330.279000040144 29000000.009999990463 27870000.040000021458 3949173.951999992132 60404.371217528 2024-04-04T08:54:33.194417+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3949413.993000001181 60404.371228998 2024-04-04T08:54:34.185424+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3952005.011999994982 60404.371240657 2024-04-04T08:54:35.192800+00:00 19994330.278999920934 28999999.973999980837 27869999.992999970913 3950834.974999994040 60404.371252317 2024-04-04T08:54:36.200175+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3949903.080000013113 60404.371263787 2024-04-04T08:54:37.191182+00:00 19994330.276999950409 29000000.031000021845 27869999.995000001043 3954998.953999996185 60404.371275446 2024-04-04T08:54:38.198557+00:00 19994330.276000019163 28999999.992000039667 27870000.026999950409 3951198.972000002861 60404.371286917 2024-04-04T08:54:39.189565+00:00 19994330.281000021845 28999999.986999988556 27869999.964000109583 3948545.976000010967 60404.371298576 2024-04-04T08:54:40.196940+00:00 19994330.278999920934 29000000.043999910355 27870000.067999958992 3948151.993999987841 60404.371310052 2024-04-04T08:54:41.188443+00:00 19994330.278000000864 28999999.961000081152 27869999.927999969572 3950653.099000006914 60404.371321705 2024-04-04T08:54:42.195322+00:00 19994330.280000090599 28999999.981999989599 27870000.026000019163 3951464.947999984026 60404.371333181 2024-04-04T08:54:43.186825+00:00 19994330.274999979883 29000000.014999989420 27870000.026999950409 3950550.034000008833 60404.371344840 2024-04-04T08:54:44.194201+00:00 19994330.276000019163 28999999.970000028610 27869999.970000028610 3950575.934000014793 60404.371356310 2024-04-04T08:54:45.185208+00:00 19994330.276000019163 29000000.020999908447 27870000.032999988645 3950457.038999975193 60404.371367970 2024-04-04T08:54:46.192583+00:00 19994330.281999949366 29000000.004999998957 27869999.960999969393 3950200.962999999989 60404.371379623 2024-04-04T08:54:47.199462+00:00 19994330.279000040144 29000000.045000080019 27870000.052000049502 3949491.048000038136 60404.371391099 2024-04-04T08:54:48.190965+00:00 19994330.278000000864 28999999.955999970436 27869999.957000020891 3948166.047999978065 60404.371402753 2024-04-04T08:54:49.197845+00:00 19994330.274999998510 29000000.006999969482 27870000.021999958903 3949508.927999972831 60404.371414228 2024-04-04T08:54:50.189348+00:00 19994330.280999999493 28999999.993000030518 27869999.940999981016 3948968.995000004768 60404.371425888 2024-04-04T08:54:51.196723+00:00 19994330.276000011712 29000000.003000020981 27869999.999000068754 3946524.091000020970 60404.371437358 2024-04-04T08:54:52.187730+00:00 19994330.276999998838 28999999.953999999911 27870000.008000019938 3951870.009999989998 60404.371449012 2024-04-04T08:54:53.194609+00:00 19994330.282000008970 29000000.036999940872 27870000.024999979883 3944705.944000006188 60404.371460487 2024-04-04T08:54:54.186113+00:00 19994330.276000011712 28999999.999000068754 27870000.021999958903 3949912.952000021935 60404.371472147 2024-04-04T08:54:55.193488+00:00 19994330.275999989361 28999999.980999950320 27869999.953000068665 3949125.986000000965 60404.371483800 2024-04-04T08:54:56.200367+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3953503.062999964226 60404.371495276 2024-04-04T08:54:57.191870+00:00 19994330.280999988317 29000000.061999998987 27870000.015999909490 3949171.939000010025 60404.371506930 2024-04-04T08:54:58.198748+00:00 19994330.279000010341 28999999.971999999136 27869999.995999999344 3950734.026000022888 60404.371518406 2024-04-04T08:54:59.190252+00:00 19994330.275999989361 29000000.010999988765 27870000.037999998778 3952690.072999954224 60404.371530065 2024-04-04T08:55:00.197628+00:00 19994330.277000010014 29000000.021999999881 27869999.991000011563 3951373.846000016201 60404.371541535 2024-04-04T08:55:01.188635+00:00 19994330.280000001192 28999999.982000008225 27870000.006999999285 3948732.141000031959 60404.371553195 2024-04-04T08:55:02.196009+00:00 19994330.278000000864 29000000.011999990791 27869999.973000001162 3951022.964999973774 60404.371564664 2024-04-04T08:55:03.187017+00:00 19994330.273999989033 28999999.994000021368 27870000.030999988317 3950192.060000001919 60404.371576324 2024-04-04T08:55:04.194393+00:00 19994330.282000008970 28999999.963999990374 27869999.937999989837 3949205.982999979984 60404.371587794 2024-04-04T08:55:05.185400+00:00 19994330.277000010014 29000000.016999989748 27870000.006999999285 3953844.916999996174 60404.371599454 2024-04-04T08:55:06.192775+00:00 19994330.275999959558 29000000.013000011444 27869999.995000030845 3952471.990999997128 60404.371611113 2024-04-04T08:55:07.200150+00:00 19994330.279000040144 28999999.985000010580 27869999.995999988168 3950656.000000000000 60404.371622588 2024-04-04T08:55:08.191653+00:00 19994330.279999971390 29000000.016999959946 27870000.023999989033 3947829.073000013828 60404.371634242 2024-04-04T08:55:09.198532+00:00 19994330.273999989033 28999999.982000049204 27869999.966000020504 3949362.938000022899 60404.371645718 2024-04-04T08:55:10.190036+00:00 19994330.280000030994 29000000.020999971777 27870000.033999979496 3952139.004999995232 60404.371657372 2024-04-04T08:55:11.196915+00:00 19994330.281000021845 28999999.986000001431 27869999.962999999523 3950379.060999989975 60404.371668847 2024-04-04T08:55:12.188418+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3950188.985000013839 60404.371680501 2024-04-04T08:55:13.195297+00:00 19994330.278999980539 28999999.973999980837 27870000.007999960333 3945808.041999996174 60404.371691977 2024-04-04T08:55:14.186800+00:00 19994330.275000039488 29000000.031000021845 27870000.020000040531 3953828.874000012875 60404.371703636 2024-04-04T08:55:15.194175+00:00 19994330.278999920934 29000000.013999938965 27869999.991999980062 3951962.085999966133 60404.371715106 2024-04-04T08:55:16.185183+00:00 19994330.280000090599 28999999.983000040054 27870000.040000021458 3950615.018999993801 60404.371726766 2024-04-04T08:55:17.192558+00:00 19994330.278999920934 29000000.009999990463 27869999.957999940962 3949017.909000039101 60404.371738419 2024-04-04T08:55:18.199437+00:00 19994330.277000069618 28999999.968000050634 27869999.990000009537 3949701.982999979984 60404.371749895 2024-04-04T08:55:19.190940+00:00 19994330.276000019163 29000000.029999971390 27870000.004000071436 3947379.998000026215 60404.371761549 2024-04-04T08:55:20.197820+00:00 19994330.278999920934 28999999.953999999911 27869999.986999988556 3943536.126999973785 60404.371773025 2024-04-04T08:55:21.189323+00:00 19994330.277000069618 29000000.082999940962 27870000.061999920756 3950184.910000026226 60404.371784678 2024-04-04T08:55:22.196202+00:00 19994330.281999949366 28999999.940000060946 27869999.968000050634 3949396.979999959003 60404.371796154 2024-04-04T08:55:23.187705+00:00 19994330.276000019163 29000000.003999948502 27869999.955000039190 3945675.958999990951 60404.371807814 2024-04-04T08:55:24.195081+00:00 19994330.278000000864 29000000.026000019163 27870000.094999909401 3948231.115000010002 60404.371819283 2024-04-04T08:55:25.186087+00:00 19994330.274999979883 28999999.968999978155 27869999.927000049502 3952305.981000006199 60404.371830943 2024-04-04T08:55:26.193463+00:00 19994330.281000021845 29000000.019000049680 27869999.958999991417 3952255.993000030983 60404.371842413 2024-04-04T08:55:27.184470+00:00 19994330.276000019163 28999999.972999930382 27870000.026000019163 3946144.947999954224 60404.371854072 2024-04-04T08:55:28.191845+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3950929.087999999989 60404.371865726 2024-04-04T08:55:29.198724+00:00 19994330.279999971390 28999999.987000111490 27869999.988999959081 3947544.940000057220 60404.371877202 2024-04-04T08:55:30.190228+00:00 19994330.278000000864 29000000.042999979109 27870000.026999950409 3950077.110999941826 60404.371888861 2024-04-04T08:55:31.197603+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3951458.946000040043 60404.371900331 2024-04-04T08:55:32.188610+00:00 19994330.279999971390 28999999.962000008672 27870000.016000028700 3947977.990999997128 60404.371911990 2024-04-04T08:55:33.195984+00:00 19994330.275000099093 29000000.046999931335 27869999.981999989599 3951687.028999983799 60404.371923466 2024-04-04T08:55:34.187488+00:00 19994330.284999970347 28999999.971000000834 27869999.972999930382 3951517.962999999989 60404.371935120 2024-04-04T08:55:35.194368+00:00 19994330.276000019163 28999999.991000000387 27870000.045000080019 3953746.056999980938 60404.371946596 2024-04-04T08:55:36.185871+00:00 19994330.276000019163 29000000.046000000089 27870000.039999999106 3946870.939000010025 60404.371958255 2024-04-04T08:55:37.193246+00:00 19994330.279999971390 28999999.981000009924 27869999.936000000685 3949937.958000003826 60404.371969725 2024-04-04T08:55:38.184252+00:00 19994330.278000000864 28999999.993000000715 27870000.024000000209 3950380.050999999046 60404.371981385 2024-04-04T08:55:39.191628+00:00 19994330.276000019163 28999999.998999979347 27870000.010999988765 3943524.034000039101 60404.371993038 2024-04-04T08:55:40.198507+00:00 19994330.278999920934 28999999.992000009865 27869999.991000011563 3952438.018999993801 60404.372004514 2024-04-04T08:55:41.190010+00:00 19994330.280000090599 29000000.022000011057 27870000.023999989033 3949072.000000000000 60404.372016168 2024-04-04T08:55:42.196890+00:00 19994330.274999998510 28999999.993999991566 27869999.948000010103 3947884.954999982845 60404.372027643 2024-04-04T08:55:43.188393+00:00 19994330.279000010341 28999999.992999970913 27870000.021000001580 3945010.943000019062 60404.372039303 2024-04-04T08:55:44.195768+00:00 19994330.276999998838 29000000.017000019550 27870000.047999981791 3949910.041999996174 60404.372050773 2024-04-04T08:55:45.186775+00:00 19994330.280000001192 28999999.980000019073 27869999.932999998331 3950120.095999956131 60404.372062433 2024-04-04T08:55:46.194151+00:00 19994330.275999989361 28999999.985000010580 27870000.030000030994 3949908.860000013839 60404.372073902 2024-04-04T08:55:47.185158+00:00 19994330.278000008315 29000000.017999950796 27870000.002999961376 3946023.036000012886 60404.372085562 2024-04-04T08:55:48.192534+00:00 19994330.277999978513 28999999.981000009924 27869999.975000020117 3951997.958999990951 60404.372097221 2024-04-04T08:55:49.199908+00:00 19994330.277000010014 29000000.007000029087 27869999.991999980062 3945856.965000032913 60404.372108691 2024-04-04T08:55:50.190915+00:00 19994330.279000010341 29000000.032000008970 27870000.062000039965 3953644.074999988079 60404.372120351 2024-04-04T08:55:51.198290+00:00 19994330.275999989361 28999999.973999980837 27869999.946999970824 3950040.039999961853 60404.372131821 2024-04-04T08:55:52.189299+00:00 19994330.280000001192 28999999.964000049978 27869999.972999989986 3947999.078999996185 60404.372143480 2024-04-04T08:55:53.196673+00:00 19994330.280000001192 29000000.069000009447 27870000.077000018209 3949499.921000003815 60404.372154956 2024-04-04T08:55:54.188176+00:00 19994330.277999971062 28999999.962000008672 27869999.932999968529 3948578.004000068177 60404.372166615 2024-04-04T08:55:55.195551+00:00 19994330.274000048637 29000000.024999979883 27869999.986000061035 3944671.972000002861 60404.372178085 2024-04-04T08:55:56.186559+00:00 19994330.280999958515 28999999.981999989599 27870000.046000000089 3947003.003999948967 60404.372189744 2024-04-04T08:55:57.193934+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3950351.983999968041 60404.372201215 2024-04-04T08:55:58.184941+00:00 19994330.279999971390 28999999.990000009537 27870000.021000031382 3949230.960000038147 60404.372212874 2024-04-04T08:55:59.192316+00:00 19994330.277000010014 29000000.034000039101 27869999.995000001043 3949271.126999973785 60404.372224533 2024-04-04T08:56:00.199693+00:00 19994330.277000010014 28999999.985999941826 27869999.995000001043 3948552.894999980927 60404.372236004 2024-04-04T08:56:01.190699+00:00 19994330.280000030994 29000000.019999980927 27869999.990999940783 3947845.036000012886 60404.372247663 2024-04-04T08:56:02.198074+00:00 19994330.276999950409 28999999.966000080109 27869999.978000041097 3948502.009000062943 60404.372259139 2024-04-04T08:56:03.189577+00:00 19994330.279000040144 29000000.006999969482 27870000.026999950409 3951124.003999948967 60404.372270792 2024-04-04T08:56:04.196455+00:00 19994330.279999971390 29000000.013999938965 27870000.019999980927 3947885.945999979973 60404.372282268 2024-04-04T08:56:05.187959+00:00 19994330.277000010014 29000000.014000058174 27869999.985000010580 3950671.025000094902 60404.372293922 2024-04-04T08:56:06.194838+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3951280.968999981880 60404.372305397 2024-04-04T08:56:07.186342+00:00 19994330.274999979883 28999999.957000020891 27869999.983000040054 3944959.942999958992 60404.372317051 2024-04-04T08:56:08.193221+00:00 19994330.276000078768 28999999.990000009537 27869999.990000009537 3949751.080000042915 60404.372328527 2024-04-04T08:56:09.184723+00:00 19994330.280999898911 29000000.061999920756 27870000.064999941736 3943274.934000014793 60404.372340180 2024-04-04T08:56:10.191603+00:00 19994330.280000090599 28999999.953999999911 27869999.953000068665 3949591.995000004768 60404.372351840 2024-04-04T08:56:11.198979+00:00 19994330.278000000864 29000000.024999998510 27870000.047999981791 3946787.082999945153 60404.372363310 2024-04-04T08:56:12.189986+00:00 19994330.278999920934 29000000.013999998569 27869999.985999941826 3951070.942999958992 60404.372374970 2024-04-04T08:56:13.197361+00:00 19994330.274999979883 28999999.982999999076 27869999.983000040054 3947653.998000026215 60404.372386445 2024-04-04T08:56:14.188864+00:00 19994330.278000000864 29000000.002000000328 27869999.999000068754 3946646.118999958038 60404.372398099 2024-04-04T08:56:15.195743+00:00 19994330.275000099093 28999999.976999979466 27869999.956000000238 3947212.923000096809 60404.372409575 2024-04-04T08:56:16.187246+00:00 19994330.278999920934 29000000.028000000864 27870000.048999991268 3947228.939000010025 60404.372421234 2024-04-04T08:56:17.194622+00:00 19994330.280000090599 28999999.988000009209 27869999.991000011563 3946755.031999946106 60404.372432704 2024-04-04T08:56:18.185628+00:00 19994330.278000000864 28999999.997000008821 27869999.988999988884 3943677.116999983788 60404.372444358 2024-04-04T08:56:19.192508+00:00 19994330.275999899954 29000000.006000008434 27870000.010000009090 3950470.965999960899 60404.372455833 2024-04-04T08:56:20.184011+00:00 19994330.279000040144 29000000.008999999613 27869999.988999988884 3949014.900000094902 60404.372467487 2024-04-04T08:56:21.190890+00:00 19994330.279999971390 28999999.983999971300 27870000.008000019938 3952574.103999971878 60404.372479146 2024-04-04T08:56:22.198266+00:00 19994330.276000019163 28999999.997000038624 27870000.005999978632 3947280.893999934196 60404.372490617 2024-04-04T08:56:23.189273+00:00 19994330.282000061125 29000000.020999971777 27869999.950000021607 3951503.120000004768 60404.372502276 2024-04-04T08:56:24.196648+00:00 19994330.276999950409 29000000.012000020593 27870000.120000001043 3949186.887000083923 60404.372513751 2024-04-04T08:56:25.188151+00:00 19994330.274000048637 28999999.999000009149 27869999.932999968529 3944346.074999928009 60404.372525406 2024-04-04T08:56:26.195031+00:00 19994330.279999971390 28999999.965999960899 27870000.004000011832 3946169.991999983788 60404.372536881 2024-04-04T08:56:27.186533+00:00 19994330.278000000864 29000000.041999999434 27870000.028999980539 3947366.995000004768 60404.372548541 2024-04-04T08:56:28.193909+00:00 19994330.279999971390 28999999.976000010967 27869999.920000020415 3941583.958999990951 60404.372560011 2024-04-04T08:56:29.184916+00:00 19994330.274999979883 28999999.988999959081 27870000.012000020593 3940331.940000057220 60404.372571670 2024-04-04T08:56:30.192291+00:00 19994330.279999971390 29000000.017000079155 27870000.042999979109 3943847.062999964226 60404.372583140 2024-04-04T08:56:31.183298+00:00 19994330.275000099093 28999999.977000001818 27870000.028999980539 3951094.004000068177 60404.372594799 2024-04-04T08:56:32.190674+00:00 19994330.279999971390 28999999.997999910265 27869999.902000010014 3945100.988999962807 60404.372606459 2024-04-04T08:56:33.198049+00:00 19994330.276000019163 29000000.003000020981 27870000.049000021070 3942335.072999954224 60404.372617929 2024-04-04T08:56:34.189056+00:00 19994330.279999971390 29000000.019000049680 27870000.024999979883 3944652.965000032913 60404.372629588 2024-04-04T08:56:35.196431+00:00 19994330.278000000864 28999999.967999938875 27869999.983000040054 3948817.937999964226 60404.372641058 2024-04-04T08:56:36.187439+00:00 19994330.276999998838 29000000.004000071436 27869999.974999900907 3946255.050000071991 60404.372652718 2024-04-04T08:56:37.194814+00:00 19994330.279000010341 28999999.993000030518 27869999.984000090510 3943565.990000010002 60404.372664188 2024-04-04T08:56:38.185821+00:00 19994330.276999998838 29000000.037999991328 27870000.072999950498 3944852.027999997139 60404.372675847 2024-04-04T08:56:39.193195+00:00 19994330.280000001192 28999999.990000009537 27869999.957000020891 3946424.026000022888 60404.372687317 2024-04-04T08:56:40.184204+00:00 19994330.276999998838 29000000.003999948502 27870000.049000021070 3943682.995999931823 60404.372698977 2024-04-04T08:56:41.191579+00:00 19994330.278000008315 29000000.006999969482 27869999.998999949545 3950797.985000013839 60404.372710630 2024-04-04T08:56:42.198458+00:00 19994330.278000000864 28999999.989000078291 27869999.945000048727 3947201.950000048149 60404.372722106 2024-04-04T08:56:43.189961+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3951318.991999983788 60404.372733760 2024-04-04T08:56:44.196840+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3948251.093999981880 60404.372745235 2024-04-04T08:56:45.188343+00:00 19994330.278999980539 29000000.000999931246 27869999.988999959081 3943408.878999948967 60404.372756889 2024-04-04T08:56:46.195223+00:00 19994330.278000000864 29000000.033000111580 27870000.073000069708 3947615.062000035774 60404.372768365 2024-04-04T08:56:47.186726+00:00 19994330.279000010341 28999999.950999978930 27869999.954999919981 3953245.973999977112 60404.372780024 2024-04-04T08:56:48.194101+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3948126.100000023842 60404.372791494 2024-04-04T08:56:49.185108+00:00 19994330.278000000864 28999999.993000000715 27869999.980000019073 3949185.894000052940 60404.372803153 2024-04-04T08:56:50.192483+00:00 19994330.276999950409 29000000.006999991834 27869999.991999980062 3945101.941999911796 60404.372814624 2024-04-04T08:56:51.183491+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3945703.075000048149 60404.372826283 2024-04-04T08:56:52.190866+00:00 19994330.278999980539 29000000.013999998569 27870000.024999979883 3948399.914000033867 60404.372837943 2024-04-04T08:56:53.198241+00:00 19994330.281000021845 29000000.027000010014 27869999.989999998361 3944291.126999973785 60404.372849413 2024-04-04T08:56:54.189248+00:00 19994330.278000000864 28999999.950999978930 27869999.993999999017 3948182.955000042915 60404.372861072 2024-04-04T08:56:55.196623+00:00 19994330.278000000864 29000000.019000019878 27869999.995999999344 3952943.107999920845 60404.372872542 2024-04-04T08:56:56.187630+00:00 19994330.278999980539 29000000.015999998897 27870000.010000009090 3946758.850000023842 60404.372884201 2024-04-04T08:56:57.195006+00:00 19994330.274000048637 29000000.003999978304 27870000.022999990731 3949191.036999940872 60404.372895672 2024-04-04T08:56:58.186013+00:00 19994330.278999980539 28999999.951000031084 27869999.927999999374 3946774.054000020027 60404.372907331 2024-04-04T08:56:59.193388+00:00 19994330.281000021845 29000000.057999968529 27870000.065000001341 3951389.963999987114 60404.372918801 2024-04-04T08:57:00.184395+00:00 19994330.276999950409 28999999.959999978542 27870000.011000011116 3942216.011000037193 60404.372930460 2024-04-04T08:57:01.191770+00:00 19994330.274999979883 29000000.021000031382 27869999.993000000715 3950329.942000031006 60404.372941930 2024-04-04T08:57:02.182778+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3948202.052999972831 60404.372953590 2024-04-04T08:57:03.190153+00:00 19994330.276999950409 28999999.989000018686 27870000.006999969482 3948452.975000023842 60404.372965249 2024-04-04T08:57:04.197528+00:00 19994330.280000090599 29000000.028000000864 27869999.986000001431 3949567.083999990951 60404.372976719 2024-04-04T08:57:05.188535+00:00 19994330.276999950409 29000000.020999971777 27870000.076000031084 3952066.881999969017 60404.372988379 2024-04-04T08:57:06.195910+00:00 19994330.277000069618 28999999.962999999523 27869999.959999978542 3944279.060000061989 60404.372999854 2024-04-04T08:57:07.187414+00:00 19994330.278999920934 29000000.009999990463 27869999.985000010580 3950804.977999926079 60404.373011508 2024-04-04T08:57:08.194292+00:00 19994330.276000019163 29000000.016000028700 27870000.004000011832 3948699.945000051986 60404.373022984 2024-04-04T08:57:09.185796+00:00 19994330.279999971390 28999999.978000041097 27869999.991000000387 3947349.014999986161 60404.373034643 2024-04-04T08:57:10.193171+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3946981.133000016212 60404.373046113 2024-04-04T08:57:11.184178+00:00 19994330.279000040144 28999999.988000039011 27870000.047999981791 3947585.868000030983 60404.373057772 2024-04-04T08:57:12.191553+00:00 19994330.276000019163 29000000.016999959946 27869999.954999979585 3949392.008999944199 60404.373069426 2024-04-04T08:57:13.198433+00:00 19994330.279999971390 29000000.011999960989 27870000.058000091463 3946524.034000039101 60404.373080902 2024-04-04T08:57:14.189936+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3947546.138999938965 60404.373092561 2024-04-04T08:57:15.197311+00:00 19994330.279999971390 28999999.971000079066 27869999.914000030607 3949939.893000007141 60404.373104031 2024-04-04T08:57:16.188318+00:00 19994330.272999998182 29000000.058999899775 27870000.029999971390 3951322.037999988068 60404.373115691 2024-04-04T08:57:17.195694+00:00 19994330.284999970347 28999999.959000110626 27870000.028000000864 3950441.989000082016 60404.373127161 2024-04-04T08:57:18.186700+00:00 19994330.277000069618 29000000.042999979109 27870000.013000011444 3946972.783999919891 60404.373138820 2024-04-04T08:57:19.194076+00:00 19994330.274999979883 28999999.988999959081 27869999.980999950320 3949431.105000019073 60404.373150296 2024-04-04T08:57:20.185579+00:00 19994330.276000019163 29000000.001999970526 27870000.006000038236 3944339.064000010025 60404.373161956 2024-04-04T08:57:21.192954+00:00 19994330.278999920934 28999999.998000029474 27870000.013000011444 3947857.003999948967 60404.373173425 2024-04-04T08:57:22.183961+00:00 19994330.282000061125 28999999.993000030518 27869999.978000041097 3946971.999000072014 60404.373185085 2024-04-04T08:57:23.191337+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3944486.985000013839 60404.373196739 2024-04-04T08:57:24.198216+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3943454.011999965180 60404.373208215 2024-04-04T08:57:25.189719+00:00 19994330.278000000864 29000000.039999999106 27870000.021000031382 3946732.960999966133 60404.373219868 2024-04-04T08:57:26.196598+00:00 19994330.276999950409 29000000.021999999881 27869999.924999948591 3944708.072000027169 60404.373231344 2024-04-04T08:57:27.188101+00:00 19994330.276000019163 28999999.934000000358 27870000.035000089556 3948889.930999993812 60404.373243003 2024-04-04T08:57:28.195476+00:00 19994330.281999949366 29000000.021999999881 27869999.998999949545 3947606.082000017166 60404.373254473 2024-04-04T08:57:29.186484+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3946655.993000030983 60404.373266133 2024-04-04T08:57:30.193859+00:00 19994330.278999999166 29000000.011000011116 27869999.963999990374 3941720.981999992859 60404.373277603 2024-04-04T08:57:31.184866+00:00 19994330.276999998838 28999999.962999999523 27869999.994000080973 3947774.981999992859 60404.373289262 2024-04-04T08:57:32.192241+00:00 19994330.274000000209 29000000.033999979496 27870000.022999998182 3946970.990000010002 60404.373300732 2024-04-04T08:57:33.183249+00:00 19994330.280999999493 28999999.973000019789 27869999.956000000238 3944598.977999926079 60404.373312391 2024-04-04T08:57:34.190624+00:00 19994330.276999998838 29000000.022000011057 27870000.047000009567 3947678.017000079155 60404.373324051 2024-04-04T08:57:35.197998+00:00 19994330.278000008315 28999999.995999988168 27869999.996999990195 3945876.036999940872 60404.373335521 2024-04-04T08:57:36.189006+00:00 19994330.280999988317 28999999.985000010580 27870000.005000010133 3950572.967000008095 60404.373347180 2024-04-04T08:57:37.196381+00:00 19994330.277000010014 29000000.026999950409 27869999.991999980062 3946534.988000034820 60404.373358650 2024-04-04T08:57:38.187389+00:00 19994330.275999989361 28999999.983000040054 27869999.980000019073 3948773.090999960899 60404.373370310 2024-04-04T08:57:39.194764+00:00 19994330.277000010014 28999999.973999980837 27870000.033999979496 3953351.922999978065 60404.373381780 2024-04-04T08:57:40.185771+00:00 19994330.282999988645 29000000.027000010014 27869999.988000009209 3952373.014999986161 60404.373393439 2024-04-04T08:57:41.193146+00:00 19994330.275000009686 28999999.969999969006 27869999.938000019640 3948261.003000020981 60404.373404909 2024-04-04T08:57:42.184153+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3951489.947000027169 60404.373416569 2024-04-04T08:57:43.191528+00:00 19994330.278999980539 29000000.026000019163 27869999.991999980062 3946182.092000008095 60404.373428044 2024-04-04T08:57:44.183032+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3946752.958999990951 60404.373439698 2024-04-04T08:57:45.189911+00:00 19994330.280000030994 28999999.996999979019 27869999.958999991417 3948904.955000042915 60404.373451358 2024-04-04T08:57:46.197286+00:00 19994330.275999959558 28999999.991999980062 27870000.000999990851 3950571.077000021935 60404.373462833 2024-04-04T08:57:47.188789+00:00 19994330.278999980539 29000000.009000059217 27870000.035000029951 3946320.932999968994 60404.373474487 2024-04-04T08:57:48.195669+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3943754.069999932777 60404.373485963 2024-04-04T08:57:49.187172+00:00 19994330.277000010014 28999999.942999958992 27869999.907999988645 3943731.039000033867 60404.373497616 2024-04-04T08:57:50.194051+00:00 19994330.277000010014 29000000.050999999046 27870000.107999980450 3945717.865000010002 60404.373509092 2024-04-04T08:57:51.185554+00:00 19994330.277000010014 28999999.978999968618 27869999.909000039101 3949729.052999972831 60404.373520746 2024-04-04T08:57:52.192433+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3945106.912000060081 60404.373532222 2024-04-04T08:57:53.183936+00:00 19994330.281000021845 28999999.959999918938 27869999.995999928564 3947194.144999980927 60404.373543881 2024-04-04T08:57:54.191312+00:00 19994330.278999980539 29000000.029000040144 27870000.026000019163 3943386.957000017166 60404.373555351 2024-04-04T08:57:55.182319+00:00 19994330.273999989033 29000000.032000061125 27870000.026000019163 3950537.000999927986 60404.373567010 2024-04-04T08:57:56.189694+00:00 19994330.279999971390 28999999.933999899775 27869999.906000021845 3948915.055999993812 60404.373578664 2024-04-04T08:57:57.196572+00:00 19994330.276000019163 29000000.043000098318 27870000.120999928564 3949398.011000037193 60404.373590140 2024-04-04T08:57:58.188077+00:00 19994330.279999971390 29000000.003999948502 27869999.910000089556 3949716.978999971878 60404.373601793 2024-04-04T08:57:59.194956+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3944608.952000021935 60404.373613269 2024-04-04T08:58:00.186459+00:00 19994330.279999971390 28999999.978000041097 27870000.024999979883 3952824.037000060081 60404.373624923 2024-04-04T08:58:01.193338+00:00 19994330.276000019163 28999999.962999939919 27869999.985000010580 3946319.002999901772 60404.373636398 2024-04-04T08:58:02.184841+00:00 19994330.278999920934 29000000.054999999702 27870000.006999969482 3942713.983000040054 60404.373648058 2024-04-04T08:58:03.192216+00:00 19994330.275000099093 28999999.978999990970 27870000.029000040144 3952324.027000070084 60404.373659528 2024-04-04T08:58:04.183224+00:00 19994330.279999971390 29000000.026999998838 27869999.923999909312 3945832.988999962807 60404.373671188 2024-04-04T08:58:05.190599+00:00 19994330.279000040144 28999999.960000008345 27870000.034000039101 3949548.952000021935 60404.373682841 2024-04-04T08:58:06.197478+00:00 19994330.278000000864 28999999.990999981761 27869999.996999979019 3949397.038999915123 60404.373694317 2024-04-04T08:58:07.188981+00:00 19994330.278000000864 29000000.032000008970 27870000.078000068665 3945671.019000052940 60404.373705971 2024-04-04T08:58:08.195861+00:00 19994330.276999950409 28999999.978999998420 27869999.983999971300 3951255.934000014793 60404.373717446 2024-04-04T08:58:09.187364+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3952014.995000004768 60404.373729100 2024-04-04T08:58:10.194243+00:00 19994330.279999971390 29000000.020000010729 27870000.041999939829 3949320.979999999981 60404.373740576 2024-04-04T08:58:11.185746+00:00 19994330.284000039101 28999999.979999959469 27869999.942000001669 3947272.046999999788 60404.373752235 2024-04-04T08:58:12.193121+00:00 19994330.272999998182 29000000.028000060469 27870000.043999999762 3950803.087999999989 60404.373763705 2024-04-04T08:58:13.184128+00:00 19994330.276999950409 29000000.024999979883 27870000.028999999166 3951114.993999999017 60404.373775365 2024-04-04T08:58:14.191504+00:00 19994330.276000019163 28999999.950999978930 27869999.947000011802 3947251.942999999970 60404.373786835 2024-04-04T08:58:15.182511+00:00 19994330.278000000864 29000000.010000050068 27869999.987999979407 3952701.003000001889 60404.373798494 2024-04-04T08:58:16.189886+00:00 19994330.281000021845 29000000.052999969572 27870000.075000021607 3949723.950999998022 60404.373810148 2024-04-04T08:58:17.196765+00:00 19994330.278999920934 28999999.962000008672 27869999.984999980778 3950987.982000004966 60404.373821624 2024-04-04T08:58:18.188269+00:00 19994330.280000090599 29000000.004999998957 27869999.987000018358 3951943.094999998808 60404.373833283 2024-04-04T08:58:19.195644+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3949650.905000001192 60404.373844753 2024-04-04T08:58:20.186651+00:00 19994330.272999998182 28999999.961999949068 27869999.965000029653 3947026.066999994218 60404.373856412 2024-04-04T08:58:21.194026+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3949448.990000002086 60404.373867882 2024-04-04T08:58:22.185033+00:00 19994330.281000021845 29000000.025000099093 27870000.050999999046 3949574.899000003934 60404.373879542 2024-04-04T08:58:23.192408+00:00 19994330.280000001192 28999999.974999900907 27869999.980000019073 3953858.052999996115 60404.373891017 2024-04-04T08:58:24.183912+00:00 19994330.276999998838 29000000.024000048637 27869999.986999988556 3947486.045000001788 60404.373902671 2024-04-04T08:58:25.190791+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3941603.976999998093 60404.373914147 2024-04-04T08:58:26.182294+00:00 19994330.277000010014 28999999.988999959081 27869999.995999988168 3948480.098999998998 60404.373925800 2024-04-04T08:58:27.189173+00:00 19994330.278999999166 28999999.985999941826 27870000.013000011444 3952297.902999997139 60404.373937460 2024-04-04T08:58:28.196549+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3947560.966000006068 60404.373948936 2024-04-04T08:58:29.188052+00:00 19994330.278999980539 28999999.977000001818 27870000.017999950796 3948492.011999994982 60404.373960590 2024-04-04T08:58:30.194931+00:00 19994330.280000001192 28999999.997000098228 27869999.977000001818 3948452.068000004161 60404.373972065 2024-04-04T08:58:31.186434+00:00 19994330.275000009686 29000000.007999900728 27870000.001000050455 3946995.980000004172 60404.373983719 2024-04-04T08:58:32.193313+00:00 19994330.275999989361 28999999.978000041097 27870000.011000040919 3951531.971000000834 60404.373995195 2024-04-04T08:58:33.184816+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3947332.042999998201 60404.374006854 2024-04-04T08:58:34.192192+00:00 19994330.282999988645 29000000.044000029564 27869999.998999949545 3951151.016000003088 60404.374018324 2024-04-04T08:58:35.183199+00:00 19994330.275000009686 28999999.987999919802 27870000.070999979973 3954008.976999998093 60404.374029984 2024-04-04T08:58:36.190574+00:00 19994330.278999980539 28999999.957000020891 27869999.893000010401 3950597.968999996781 60404.374041453 2024-04-04T08:58:37.181581+00:00 19994330.279000040144 29000000.019999980927 27870000.062000039965 3950138.883000000846 60404.374053113 2024-04-04T08:58:38.188956+00:00 19994330.273999989033 28999999.977000001818 27870000.001999970526 3947446.200000002980 60404.374064767 2024-04-04T08:58:39.195835+00:00 19994330.278000000864 29000000.024999998510 27869999.985000010580 3947291.817999988794 60404.374076243 2024-04-04T08:58:40.187338+00:00 19994330.279999971390 28999999.997999999672 27870000.000999931246 3943693.992000014056 60404.374087902 2024-04-04T08:58:41.194714+00:00 19994330.278000000864 28999999.986000001431 27869999.939000010490 3947696.110999986995 60404.374099372 2024-04-04T08:58:42.185721+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3943781.947000011802 60404.374111031 2024-04-04T08:58:43.193096+00:00 19994330.278000000864 29000000.021999981254 27870000.025000099093 3946920.046999990940 60404.374122501 2024-04-04T08:58:44.184104+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3947156.055000007153 60404.374134161 2024-04-04T08:58:45.191479+00:00 19994330.277000010014 28999999.987000018358 27869999.917999979109 3945043.912999988068 60404.374145631 2024-04-04T08:58:46.182486+00:00 19994330.275999959558 29000000.016999989748 27870000.031999949366 3945576.010000019800 60404.374157290 2024-04-04T08:58:47.189861+00:00 19994330.282000008970 28999999.972999989986 27870000.004000071436 3942868.004999995232 60404.374168944 2024-04-04T08:58:48.196740+00:00 19994330.278999980539 29000000.018999990076 27870000.003999948502 3949784.002999991179 60404.374180419 2024-04-04T08:58:49.188244+00:00 19994330.274999979883 28999999.948000010103 27869999.949000000954 3946284.995999991894 60404.374192073 2024-04-04T08:58:50.195123+00:00 19994330.278000000864 29000000.050000008196 27870000.037000000477 3951634.018000007141 60404.374203549 2024-04-04T08:58:51.186626+00:00 19994330.279000040144 28999999.995999988168 27870000.015999998897 3943961.953999996185 60404.374215208 2024-04-04T08:58:52.194001+00:00 19994330.281000021845 28999999.995000001043 27869999.942999999970 3949073.043000013102 60404.374226678 2024-04-04T08:58:53.185008+00:00 19994330.273999929428 28999999.990000009537 27870000.079999998212 3944098.079999982845 60404.374238338 2024-04-04T08:58:54.192383+00:00 19994330.280000090599 29000000.001999970526 27869999.940999981016 3948349.906000018120 60404.374249808 2024-04-04T08:58:55.183391+00:00 19994330.279999971390 28999999.996999979019 27869999.959000021219 3947954.997000008821 60404.374261467 2024-04-04T08:58:56.190766+00:00 19994330.274000048637 29000000.001000050455 27870000.037999991328 3944820.060999989975 60404.374272937 2024-04-04T08:58:57.181773+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3946118.923000007868 60404.374284597 2024-04-04T08:58:58.189148+00:00 19994330.275999899954 28999999.978999968618 27869999.997999969870 3946386.034999995958 60404.374296256 2024-04-04T08:58:59.196523+00:00 19994330.282999988645 29000000.012000080198 27870000.003000020981 3945087.998999983072 60404.374307726 2024-04-04T08:59:00.187531+00:00 19994330.277000069618 28999999.992999911308 27869999.984000030905 3951189.015000015032 60404.374319386 2024-04-04T08:59:01.194906+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3946883.931999980938 60404.374330855 2024-04-04T08:59:02.185913+00:00 19994330.280000090599 29000000.045000080019 27870000.004999998957 3949181.045000017155 60404.374342515 2024-04-04T08:59:03.193288+00:00 19994330.273999929428 28999999.944999929518 27869999.969999969006 3945354.063999981154 60404.374353991 2024-04-04T08:59:04.184791+00:00 19994330.279000040144 29000000.039999961853 27870000.072000030428 3947914.987000017893 60404.374365645 2024-04-04T08:59:05.191671+00:00 19994330.278000000864 28999999.957000020891 27869999.946999970824 3945391.905999987852 60404.374377120 2024-04-04T08:59:06.183174+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3947088.002000004053 60404.374388780 2024-04-04T08:59:07.190549+00:00 19994330.278000000864 29000000.036999940872 27870000.030999958515 3946923.999000012875 60404.374400250 2024-04-04T08:59:08.181555+00:00 19994330.276000019163 28999999.989000078291 27869999.999000068754 3950104.148000001907 60404.374411909 2024-04-04T08:59:09.188932+00:00 19994330.276000019163 28999999.967000011355 27870000.019999980927 3950393.905000001192 60404.374423563 2024-04-04T08:59:10.195810+00:00 19994330.282999988645 28999999.988999959081 27869999.960000038147 3949903.030999987852 60404.374435038 2024-04-04T08:59:11.187315+00:00 19994330.281000021845 29000000.064999941736 27870000.044999960810 3952084.972000002861 60404.374446692 2024-04-04T08:59:12.194193+00:00 19994330.272999998182 28999999.949000000954 27869999.980999950320 3950274.016999990214 60404.374458168 2024-04-04T08:59:13.185696+00:00 19994330.278999920934 29000000.019000049680 27870000.022000070661 3946142.973000019789 60404.374469827 2024-04-04T08:59:14.193071+00:00 19994330.274000048637 29000000.003000020981 27869999.972999930382 3943591.037999988068 60404.374481297 2024-04-04T08:59:15.184079+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3944914.002000004053 60404.374492957 2024-04-04T08:59:16.191453+00:00 19994330.278999920934 29000000.013999998569 27870000.001000050455 3946902.958000003826 60404.374504426 2024-04-04T08:59:17.182461+00:00 19994330.278999999166 28999999.984000001103 27870000.011999960989 3945666.091999977827 60404.374516086 2024-04-04T08:59:18.189836+00:00 19994330.278999999166 28999999.997000001371 27870000.004000071436 3942304.910000026226 60404.374527556 2024-04-04T08:59:19.180843+00:00 19994330.278000000864 28999999.989000011235 27869999.995000001043 3949251.009999989998 60404.374539216 2024-04-04T08:59:20.188219+00:00 19994330.275999989361 29000000.022999998182 27869999.975999951363 3946369.050999999046 60404.374550875 2024-04-04T08:59:21.195594+00:00 19994330.278000000864 28999999.989999979734 27869999.983000040054 3942151.885999978054 60404.374562345 2024-04-04T08:59:22.186601+00:00 19994330.279000010341 29000000.000000000000 27870000.026999950409 3947206.049000024796 60404.374574004 2024-04-04T08:59:23.193976+00:00 19994330.280000001192 29000000.001000020653 27870000.039000030607 3945328.909999967087 60404.374585480 2024-04-04T08:59:24.185480+00:00 19994330.278000000864 29000000.016999989748 27869999.978999968618 3944166.200000048149 60404.374597134 2024-04-04T08:59:25.192358+00:00 19994330.278000000864 28999999.977000031620 27869999.947000030428 3950028.904999970924 60404.374608609 2024-04-04T08:59:26.183862+00:00 19994330.275999989361 29000000.015999969095 27870000.072000030428 3945618.032999991905 60404.374620263 2024-04-04T08:59:27.190741+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3948565.981999992859 60404.374631739 2024-04-04T08:59:28.182244+00:00 19994330.278000000864 28999999.979000028223 27870000.006999999285 3944127.986000000965 60404.374643393 2024-04-04T08:59:29.189123+00:00 19994330.280000001192 29000000.060999989510 27869999.978999998420 3944378.067000031006 60404.374654869 2024-04-04T08:59:30.180627+00:00 19994330.281000021845 28999999.974999960512 27869999.953999999911 3944797.917999982834 60404.374666528 2024-04-04T08:59:31.188002+00:00 19994330.275999959558 29000000.003000020981 27870000.006999999285 3947896.049000024796 60404.374678181 2024-04-04T08:59:32.194881+00:00 19994330.275000039488 28999999.979000028223 27870000.000000000000 3945616.998999952804 60404.374689657 2024-04-04T08:59:33.186384+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3944177.935000001919 60404.374701311 2024-04-04T08:59:34.193263+00:00 19994330.281000021845 29000000.036000009626 27870000.023999989033 3949877.028000057209 60404.374712787 2024-04-04T08:59:35.184766+00:00 19994330.278000000864 28999999.973999980837 27869999.988000009209 3945299.028999983799 60404.374724440 2024-04-04T08:59:36.191646+00:00 19994330.276000019163 28999999.995000001043 27869999.982999980450 3948506.954999982845 60404.374735916 2024-04-04T08:59:37.183151+00:00 19994330.279999971390 29000000.032999988645 27869999.992000039667 3948127.126999973785 60404.374747575 2024-04-04T08:59:38.190524+00:00 19994330.273999989033 28999999.981999989599 27870000.053999960423 3947825.910000026226 60404.374759045 2024-04-04T08:59:39.181531+00:00 19994330.281000021845 29000000.018000010401 27869999.969000041485 3948856.986000000965 60404.374770705 2024-04-04T08:59:40.188907+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3946882.944000006188 60404.374782359 2024-04-04T08:59:41.195786+00:00 19994330.278999980539 28999999.962000008672 27869999.965999960899 3944355.063000022899 60404.374793835 2024-04-04T08:59:42.187289+00:00 19994330.278999980539 29000000.047000050545 27870000.080000039190 3946549.889999986161 60404.374805494 2024-04-04T08:59:43.194664+00:00 19994330.278000000864 28999999.971999999136 27869999.921999990940 3948284.974999963772 60404.374816964 2024-04-04T08:59:44.185671+00:00 19994330.277000069618 28999999.996999979019 27870000.028999980539 3950778.127000033855 60404.374828623 2024-04-04T08:59:45.193046+00:00 19994330.276000019163 29000000.015999909490 27869999.968999978155 3945329.106999992859 60404.374840093 2024-04-04T08:59:46.184054+00:00 19994330.278999920934 28999999.998000029474 27870000.010000050068 3945834.827000021935 60404.374851753 2024-04-04T08:59:47.191429+00:00 19994330.278000000864 28999999.971000079066 27870000.014999989420 3950641.100999950897 60404.374863228 2024-04-04T08:59:48.182931+00:00 19994330.279999971390 29000000.013999938965 27869999.971999999136 3946982.933000028133 60404.374874888 2024-04-04T08:59:49.190307+00:00 19994330.277000069618 29000000.004999998957 27870000.005999919027 3943919.050999999046 60404.374886358 2024-04-04T08:59:50.181315+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3946230.923999965191 60404.374898017 2024-04-04T08:59:51.188690+00:00 19994330.274999979883 28999999.967000011355 27869999.980000019073 3946005.092000008095 60404.374909671 2024-04-04T08:59:52.195569+00:00 19994330.279999971390 29000000.007000088692 27870000.001000050455 3944830.957000017166 60404.374921147 2024-04-04T08:59:53.187072+00:00 19994330.280000090599 29000000.034000001848 27870000.089999910444 3946131.972999989986 60404.374932800 2024-04-04T08:59:54.193951+00:00 19994330.278000000864 28999999.993999999017 27869999.960000038147 3946827.041999996174 60404.374944276 2024-04-04T08:59:55.185454+00:00 19994330.276999950409 28999999.975999999791 27869999.985999941826 3944280.928000032902 60404.374955935 2024-04-04T08:59:56.192830+00:00 19994330.278000000864 29000000.048999991268 27870000.022999998182 3949354.069999992847 60404.374967406 2024-04-04T08:59:57.183837+00:00 19994330.278000000864 28999999.980999991298 27870000.018000010401 3945769.052999972831 60404.374979065 2024-04-04T08:59:58.191212+00:00 19994330.276000019163 28999999.991000000387 27869999.940999981016 3947072.938000022899 60404.374990541 2024-04-04T08:59:59.182715+00:00 19994330.281000021845 28999999.970000028610 27870000.050000071526 3949581.972000002861 60404.375002194 2024-04-04T09:00:00.189595+00:00 19994330.278999920934 29000000.010999981314 27869999.988999959081 3948307.995999991894 60404.375013670 2024-04-04T09:00:01.181098+00:00 19994330.274999979883 29000000.059000018984 27870000.028000000864 3946735.132000029087 60404.375025324 2024-04-04T09:00:02.187977+00:00 19994330.279000040144 28999999.937000010163 27869999.932999968529 3951975.849999963772 60404.375036983 2024-04-04T09:00:03.195352+00:00 19994330.277000069618 29000000.013999998569 27869999.999000068754 3946762.074000000954 60404.375048453 2024-04-04T09:00:04.186359+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3938950.996999979019 60404.375060113 2024-04-04T09:00:05.193734+00:00 19994330.277000069618 29000000.062000039965 27870000.018000010401 3943995.094000041019 60404.375071582 2024-04-04T09:00:06.184742+00:00 19994330.278000000864 28999999.953999999911 27870000.019000001252 3949199.877999960911 60404.375083242 2024-04-04T09:00:07.192117+00:00 19994330.279999971390 28999999.991000000387 27869999.913999989629 3944307.048000038136 60404.375094718 2024-04-04T09:00:08.183620+00:00 19994330.274999979883 29000000.028999980539 27870000.089000001550 3946688.954999982845 60404.375106371 2024-04-04T09:00:09.190499+00:00 19994330.279999971390 28999999.981000009924 27869999.993999999017 3945024.950999975204 60404.375117847 2024-04-04T09:00:10.182002+00:00 19994330.274999998510 29000000.000000000000 27869999.978000018746 3942279.078000009060 60404.375129501 2024-04-04T09:00:11.188882+00:00 19994330.280999999493 28999999.998999949545 27870000.002999991179 3950166.962999999989 60404.375140977 2024-04-04T09:00:12.180385+00:00 19994330.276999998838 29000000.022999998182 27870000.069000009447 3944349.994000018109 60404.375152630 2024-04-04T09:00:13.187264+00:00 19994330.278000000864 28999999.998000029474 27869999.917999979109 3942539.041000009049 60404.375164290 2024-04-04T09:00:14.194639+00:00 19994330.278999999166 29000000.011000040919 27870000.029000010341 3948321.958000003826 60404.375175760 2024-04-04T09:00:15.185646+00:00 19994330.276000011712 28999999.934999939054 27869999.951000008732 3949347.023999989033 60404.375187419 2024-04-04T09:00:16.193021+00:00 19994330.278999980539 29000000.037000060081 27870000.002999961376 3946604.009000002872 60404.375198895 2024-04-04T09:00:17.184524+00:00 19994330.279000010341 29000000.023999929428 27870000.054000020027 3950685.940999985207 60404.375210549 2024-04-04T09:00:18.191404+00:00 19994330.278999980539 28999999.988000039011 27869999.976000010967 3945330.051999986172 60404.375222025 2024-04-04T09:00:19.182907+00:00 19994330.275000009686 28999999.981000069529 27870000.004000011832 3941297.949000000954 60404.375233684 2024-04-04T09:00:20.190282+00:00 19994330.276000019163 28999999.993999961764 27870000.000999990851 3947482.966000020970 60404.375245154 2024-04-04T09:00:21.181289+00:00 19994330.281999979168 29000000.009999990463 27869999.968999978155 3946824.064000010025 60404.375256813 2024-04-04T09:00:22.188665+00:00 19994330.280000001192 29000000.018000010401 27870000.029000040144 3948372.050999999046 60404.375268283 2024-04-04T09:00:23.179672+00:00 19994330.274000018835 28999999.983000040054 27869999.970999959856 3940908.962000011932 60404.375279943 2024-04-04T09:00:24.187047+00:00 19994330.278000000864 29000000.016999959946 27870000.078999999911 3951432.072999954224 60404.375291596 2024-04-04T09:00:25.193926+00:00 19994330.278999980539 28999999.998000029474 27870000.024999979883 3942817.903000057209 60404.375303072 2024-04-04T09:00:26.185429+00:00 19994330.280000030994 28999999.985999941826 27869999.952000018209 3952488.062999964226 60404.375314726 2024-04-04T09:00:27.192309+00:00 19994330.275999959558 29000000.011000040919 27870000.006999969482 3945711.993999958038 60404.375326201 2024-04-04T09:00:28.183812+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3949059.986000061035 60404.375337861 2024-04-04T09:00:29.191187+00:00 19994330.280000030994 28999999.983000040054 27870000.003000020981 3943917.893999934196 60404.375349331 2024-04-04T09:00:30.182194+00:00 19994330.278999980539 29000000.006999999285 27869999.988000039011 3946601.090000032913 60404.375360990 2024-04-04T09:00:31.189570+00:00 19994330.278000000864 29000000.006999999285 27870000.023999929428 3943060.934000014793 60404.375372460 2024-04-04T09:00:32.180577+00:00 19994330.275999959558 29000000.037999998778 27869999.997000098228 3947950.087000011932 60404.375384120 2024-04-04T09:00:33.187952+00:00 19994330.278000060469 28999999.957999989390 27869999.985999941826 3946725.986999989022 60404.375395773 2024-04-04T09:00:34.194831+00:00 19994330.278000000864 29000000.008000001311 27870000.049000021070 3947173.958000063896 60404.375407249 2024-04-04T09:00:35.186334+00:00 19994330.276999950409 29000000.043000008911 27870000.026999950409 3943372.117999910843 60404.375418903 2024-04-04T09:00:36.193213+00:00 19994330.282000008970 29000000.003999978304 27869999.924000021070 3946819.866999983788 60404.375430379 2024-04-04T09:00:37.184717+00:00 19994330.274999979883 28999999.951000008732 27870000.011999960989 3942972.848000050057 60404.375442038 2024-04-04T09:00:38.192092+00:00 19994330.277000069618 29000000.011000011116 27870000.032000061125 3949752.133000016212 60404.375453508 2024-04-04T09:00:39.183099+00:00 19994330.276999950409 29000000.012000020593 27869999.978999968618 3950850.101999998093 60404.375465168 2024-04-04T09:00:40.190474+00:00 19994330.278000000864 28999999.989999949932 27869999.998000029474 3945933.944000006188 60404.375476637 2024-04-04T09:00:41.181481+00:00 19994330.281000021845 29000000.017000019550 27870000.018999930471 3941540.991999983788 60404.375488297 2024-04-04T09:00:42.188856+00:00 19994330.279000040144 28999999.961000028998 27869999.980000019073 3941819.917999982834 60404.375499767 2024-04-04T09:00:43.179864+00:00 19994330.274999979883 28999999.998999949545 27869999.965000029653 3952045.169999957085 60404.375511426 2024-04-04T09:00:44.187238+00:00 19994330.276000019163 29000000.054000020027 27870000.082999940962 3946815.950000048149 60404.375523080 2024-04-04T09:00:45.194118+00:00 19994330.281000021845 28999999.981000009924 27870000.002000000328 3950090.953999996185 60404.375534556 2024-04-04T09:00:46.185622+00:00 19994330.275999899954 28999999.986000001431 27869999.975999999791 3947138.143000007141 60404.375546210 2024-04-04T09:00:47.192500+00:00 19994330.279000040144 29000000.008999999613 27869999.944999989122 3946757.787999988068 60404.375557685 2024-04-04T09:00:48.184004+00:00 19994330.279000040144 28999999.987000048161 27870000.045999988914 3947593.078000069130 60404.375569344 2024-04-04T09:00:49.191379+00:00 19994330.278999920934 28999999.984999898821 27869999.976000010967 3946343.958999990951 60404.375580815 2024-04-04T09:00:50.182386+00:00 19994330.276000019163 29000000.030000090599 27869999.934000018984 3946377.037999988068 60404.375592474 2024-04-04T09:00:51.189761+00:00 19994330.276999950409 28999999.991999980062 27870000.072000000626 3954748.020999907982 60404.375603944 2024-04-04T09:00:52.180769+00:00 19994330.277000069618 28999999.996999979019 27869999.998999979347 3947365.981000065804 60404.375615603 2024-04-04T09:00:53.188144+00:00 19994330.281999949366 29000000.018000010401 27870000.065999981016 3946082.014999986161 60404.375627079 2024-04-04T09:00:54.179647+00:00 19994330.276000019163 28999999.990999940783 27869999.913000050932 3944572.935999989975 60404.375638733 2024-04-04T09:00:55.186526+00:00 19994330.282000061125 28999999.981000069529 27869999.981999989599 3949861.138000010978 60404.375650392 2024-04-04T09:00:56.193901+00:00 19994330.273999929428 29000000.003000020981 27870000.013999998569 3945322.993999958038 60404.375661862 2024-04-04T09:00:57.184909+00:00 19994330.278000000864 29000000.000999931246 27870000.000999990851 3949933.952000021935 60404.375673522 2024-04-04T09:00:58.192284+00:00 19994330.279999971390 29000000.043000098318 27870000.060999989510 3941521.963000059128 60404.375684992 2024-04-04T09:00:59.183291+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3949457.090999960899 60404.375696651 2024-04-04T09:01:00.190666+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3946612.947999954224 60404.375708127 2024-04-04T09:01:01.182169+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3945546.988000034820 60404.375719781 2024-04-04T09:01:02.189048+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3952401.031000018120 60404.375731256 2024-04-04T09:01:03.180552+00:00 19994330.279999971390 29000000.008000019938 27870000.073000010103 3946446.952000021935 60404.375742916 2024-04-04T09:01:04.187927+00:00 19994330.276999998838 28999999.996999979019 27869999.988999959081 3949447.004999995232 60404.375754386 2024-04-04T09:01:05.178934+00:00 19994330.280999999493 28999999.975999951363 27869999.944000009447 3949083.014999986161 60404.375766045 2024-04-04T09:01:06.186309+00:00 19994330.276000011712 29000000.013000011444 27870000.052000049502 3947229.037999988068 60404.375777699 2024-04-04T09:01:07.193189+00:00 19994330.278999999166 28999999.991999998689 27869999.954999919981 3949897.006999969017 60404.375789175 2024-04-04T09:01:08.184692+00:00 19994330.278000000864 29000000.041999999434 27870000.042999979109 3947667.929000020027 60404.375800828 2024-04-04T09:01:09.191571+00:00 19994330.276999998838 28999999.967000000179 27870000.000000000000 3945009.988999962807 60404.375812304 2024-04-04T09:01:10.183074+00:00 19994330.275999989361 29000000.013000000268 27870000.013000011444 3943963.012000083923 60404.375823958 2024-04-04T09:01:11.189953+00:00 19994330.281000021845 28999999.993000019342 27869999.971999999136 3949244.046000003815 60404.375835434 2024-04-04T09:01:12.181456+00:00 19994330.276999980211 28999999.989999979734 27869999.962000008672 3949981.932999968994 60404.375847093 2024-04-04T09:01:13.188832+00:00 19994330.281000021845 28999999.993000000715 27870000.017000079155 3947818.037999988068 60404.375858563 2024-04-04T09:01:14.179840+00:00 19994330.275000009686 29000000.020000010729 27869999.994999889284 3948021.164999961853 60404.375870222 2024-04-04T09:01:15.187214+00:00 19994330.276999980211 28999999.981000009924 27870000.001000050455 3952749.771000028122 60404.375881882 2024-04-04T09:01:16.194589+00:00 19994330.278000000864 29000000.036000009626 27870000.047000050545 3954577.093000053894 60404.375893352 2024-04-04T09:01:17.185597+00:00 19994330.280000030994 28999999.967999991030 27869999.946999911219 3941530.107999920845 60404.375905011 2024-04-04T09:01:18.192972+00:00 19994330.282000008970 29000000.019999980927 27869999.991000059992 3948517.895000100136 60404.375916487 2024-04-04T09:01:19.184474+00:00 19994330.275999959558 28999999.959999978542 27870000.029999971390 3951938.958999990951 60404.375928141 2024-04-04T09:01:20.191354+00:00 19994330.276000019163 29000000.015000049025 27870000.009999990463 3951943.001999973785 60404.375939616 2024-04-04T09:01:21.182857+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3948174.995999931823 60404.375951270 2024-04-04T09:01:22.189736+00:00 19994330.278999980539 28999999.997999969870 27869999.988000039011 3951777.981999992859 60404.375962746 2024-04-04T09:01:23.181240+00:00 19994330.279000040144 28999999.987999979407 27870000.006999999285 3949991.069000006188 60404.375974400 2024-04-04T09:01:24.188119+00:00 19994330.277000010014 29000000.001000050455 27869999.963000010699 3950412.879999995232 60404.375985875 2024-04-04T09:01:25.179622+00:00 19994330.279999971390 29000000.041999939829 27870000.057999990880 3951834.040000081062 60404.375997535 2024-04-04T09:01:26.186998+00:00 19994330.277000010014 28999999.981999989599 27870000.015000000596 3949800.957000017166 60404.376009189 2024-04-04T09:01:27.193877+00:00 19994330.277000010014 28999999.988000039011 27869999.945000011474 3947964.043999909889 60404.376020664 2024-04-04T09:01:28.185379+00:00 19994330.275999959558 29000000.009000059217 27870000.030000001192 3952043.078000069130 60404.376032318 2024-04-04T09:01:29.192259+00:00 19994330.284000039101 28999999.990000009537 27870000.046999990940 3950004.942000031006 60404.376043794 2024-04-04T09:01:30.183762+00:00 19994330.278999920934 28999999.956999901682 27869999.921000000089 3948901.911999940872 60404.376055453 2024-04-04T09:01:31.191136+00:00 19994330.275000099093 29000000.095000028610 27870000.092999991030 3948140.054000020027 60404.376066923 2024-04-04T09:01:32.182145+00:00 19994330.275999899954 28999999.958999991417 27869999.961000028998 3948586.013999938965 60404.376078582 2024-04-04T09:01:33.189520+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3950127.965000032913 60404.376090053 2024-04-04T09:01:34.180527+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3948521.123000026215 60404.376101712 2024-04-04T09:01:35.187902+00:00 19994330.281000021845 29000000.004999998957 27870000.038000050932 3944943.932000041008 60404.376113188 2024-04-04T09:01:36.179405+00:00 19994330.277000069618 28999999.973000049591 27869999.991999980062 3947141.106999992859 60404.376124841 2024-04-04T09:01:37.186284+00:00 19994330.281999949366 29000000.042999979109 27869999.995000001043 3948069.847000002861 60404.376136501 2024-04-04T09:01:38.193660+00:00 19994330.276999950409 28999999.952999949455 27869999.995000001043 3948618.090999960899 60404.376147971 2024-04-04T09:01:39.184667+00:00 19994330.272999998182 29000000.048000101000 27870000.012999951839 3945710.960000038147 60404.376159630 2024-04-04T09:01:40.192042+00:00 19994330.280000090599 29000000.009999990463 27870000.019000049680 3950522.980999947060 60404.376171100 2024-04-04T09:01:41.183049+00:00 19994330.279999971390 28999999.949999928474 27869999.945999979973 3952469.052999972831 60404.376182760 2024-04-04T09:01:42.190424+00:00 19994330.279999971390 29000000.022999998182 27869999.945000048727 3945536.968000053894 60404.376194235 2024-04-04T09:01:43.181928+00:00 19994330.277000069618 28999999.986999988556 27870000.090999960899 3945758.973999977112 60404.376205889 2024-04-04T09:01:44.188807+00:00 19994330.278000000864 29000000.037000060081 27870000.003000020981 3949151.027999997139 60404.376217365 2024-04-04T09:01:45.180310+00:00 19994330.275999899954 28999999.982000000775 27869999.955999970436 3945909.077000021935 60404.376229018 2024-04-04T09:01:46.187189+00:00 19994330.277000069618 28999999.971000008285 27869999.993999961764 3947335.970000029076 60404.376240494 2024-04-04T09:01:47.178692+00:00 19994330.279999971390 29000000.025999989361 27870000.062000039965 3945172.898000001907 60404.376252148 2024-04-04T09:01:48.185572+00:00 19994330.279999971390 28999999.983000010252 27869999.912999991328 3948420.041000009049 60404.376263808 2024-04-04T09:01:49.192946+00:00 19994330.277000069618 28999999.989999979734 27870000.034999970347 3950897.050999999046 60404.376275283 2024-04-04T09:01:50.184450+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3946962.984999895096 60404.376286937 2024-04-04T09:01:51.191329+00:00 19994330.276000019163 29000000.028000000864 27870000.032000061125 3944067.027999997139 60404.376298413 2024-04-04T09:01:52.182832+00:00 19994330.278999920934 28999999.978000018746 27870000.038999918848 3946909.956000090111 60404.376310066 2024-04-04T09:01:53.189711+00:00 19994330.276000019163 28999999.978000018746 27869999.979000091553 3947964.939000010025 60404.376321542 2024-04-04T09:01:54.181215+00:00 19994330.281999949366 29000000.028999980539 27869999.990000009537 3943445.026999949943 60404.376333196 2024-04-04T09:01:55.188094+00:00 19994330.278000000864 28999999.999000009149 27870000.001999970526 3946841.049000024796 60404.376344671 2024-04-04T09:01:56.179597+00:00 19994330.276000019163 28999999.973999980837 27869999.911000009626 3946175.026000022888 60404.376356325 2024-04-04T09:01:57.186476+00:00 19994330.277000069618 28999999.995000001043 27870000.092000011355 3947614.009999989998 60404.376367984 2024-04-04T09:01:58.193852+00:00 19994330.276999998838 29000000.031000021845 27870000.010999921709 3948337.895999907982 60404.376379455 2024-04-04T09:01:59.184858+00:00 19994330.280999999493 29000000.018000010401 27869999.973999980837 3948015.104000092018 60404.376391114 2024-04-04T09:02:00.192234+00:00 19994330.274999998510 28999999.970999959856 27869999.989000078291 3949282.914999961853 60404.376402589 2024-04-04T09:02:01.183737+00:00 19994330.280999999493 29000000.029000040144 27870000.024999979883 3948583.026999949943 60404.376414243 2024-04-04T09:02:02.190616+00:00 19994330.275999989361 28999999.988000039011 27869999.986000001431 3951296.052000045776 60404.376425719 2024-04-04T09:02:03.182119+00:00 19994330.278000000864 28999999.980999950320 27869999.947000000626 3952934.003000020981 60404.376437373 2024-04-04T09:02:04.188999+00:00 19994330.275999989361 28999999.996000051498 27870000.048999991268 3950379.952999948990 60404.376448848 2024-04-04T09:02:05.180502+00:00 19994330.281000021845 29000000.001999970526 27869999.957000020891 3947853.962000011932 60404.376460508 2024-04-04T09:02:06.187877+00:00 19994330.278000000864 28999999.992999911308 27870000.007999990135 3948894.068000078201 60404.376471978 2024-04-04T09:02:07.178884+00:00 19994330.275000009686 29000000.012000080198 27870000.036000009626 3947500.880999923218 60404.376483637 2024-04-04T09:02:08.186260+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3951023.133000016212 60404.376495297 2024-04-04T09:02:09.193635+00:00 19994330.277000010014 28999999.991999980062 27870000.018999990076 3940977.983000040054 60404.376506767 2024-04-04T09:02:10.184642+00:00 19994330.279000010341 29000000.042000059038 27870000.024000018835 3945914.983999968041 60404.376518426 2024-04-04T09:02:11.192017+00:00 19994330.278000000864 28999999.949000000954 27869999.982999980450 3944903.044000030030 60404.376529896 2024-04-04T09:02:12.183024+00:00 19994330.281999949366 29000000.019999980927 27869999.979000028223 3950983.018999934196 60404.376541555 2024-04-04T09:02:13.190399+00:00 19994330.276000019163 28999999.988999959081 27870000.028999980539 3949054.935999989975 60404.376553031 2024-04-04T09:02:14.181903+00:00 19994330.276000019163 28999999.983000040054 27870000.004000011832 3947797.053000092972 60404.376564685 2024-04-04T09:02:15.188782+00:00 19994330.278000000864 29000000.005999919027 27869999.958000000566 3949775.984999895096 60404.376576161 2024-04-04T09:02:16.180285+00:00 19994330.278999980539 29000000.010000109673 27869999.979999959469 3950650.985000013839 60404.376587815 2024-04-04T09:02:17.187164+00:00 19994330.278999980539 28999999.994999889284 27870000.071000039577 3947534.958000063896 60404.376599290 2024-04-04T09:02:18.178667+00:00 19994330.278000000864 29000000.009000059217 27869999.959999978542 3950329.927999972831 60404.376610950 2024-04-04T09:02:19.186042+00:00 19994330.279000040144 29000000.013000011444 27870000.072000030428 3952926.052000045776 60404.376622603 2024-04-04T09:02:20.192922+00:00 19994330.275999959558 28999999.978999968618 27869999.935999929905 3953840.027999997139 60404.376634079 2024-04-04T09:02:21.184425+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3944993.060999989975 60404.376645738 2024-04-04T09:02:22.191800+00:00 19994330.277000010014 29000000.013999998569 27869999.949000000954 3949231.952999948990 60404.376657208 2024-04-04T09:02:23.182807+00:00 19994330.279999971390 28999999.980000000447 27870000.042999979109 3948420.973999977112 60404.376668868 2024-04-04T09:02:24.190182+00:00 19994330.278999980539 29000000.035999998450 27869999.981999989599 3953194.949000000954 60404.376680338 2024-04-04T09:02:25.181189+00:00 19994330.280000090599 28999999.989000011235 27869999.937000039965 3951848.937000035774 60404.376691997 2024-04-04T09:02:26.188565+00:00 19994330.273999929428 28999999.969000011683 27870000.037000060081 3950158.097000002861 60404.376703473 2024-04-04T09:02:27.180068+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3952170.046000003815 60404.376715126 2024-04-04T09:02:28.186947+00:00 19994330.278999920934 29000000.042999979109 27870000.055999990553 3945902.016999959946 60404.376726602 2024-04-04T09:02:29.178450+00:00 19994330.277000069618 28999999.982000019401 27869999.963999990374 3947190.032000064850 60404.376738256 2024-04-04T09:02:30.185330+00:00 19994330.278000000864 28999999.970999989659 27869999.975999951363 3952031.906999946106 60404.376749916 2024-04-04T09:02:31.192705+00:00 19994330.281000021845 28999999.991000000387 27870000.016000028700 3944836.050000071991 60404.376761391 2024-04-04T09:02:32.184208+00:00 19994330.274999979883 29000000.037000000477 27870000.021999958903 3950321.996999979019 60404.376773045 2024-04-04T09:02:33.191087+00:00 19994330.278000000864 28999999.956000030041 27870000.040000081062 3945722.991999983788 60404.376784521 2024-04-04T09:02:34.182591+00:00 19994330.274999979883 28999999.995999988168 27869999.965999960899 3947974.907999991905 60404.376796174 2024-04-04T09:02:35.189470+00:00 19994330.281000021845 29000000.041999999434 27869999.985000010580 3947405.098000050057 60404.376807650 2024-04-04T09:02:36.180973+00:00 19994330.279000040144 29000000.005999978632 27870000.024000048637 3950878.033999919891 60404.376819304 2024-04-04T09:02:37.187852+00:00 19994330.278000000864 28999999.967000011355 27869999.962999939919 3949375.906000018120 60404.376830779 2024-04-04T09:02:38.179355+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3947761.036000012886 60404.376842439 2024-04-04T09:02:39.186730+00:00 19994330.276999950409 28999999.982999980450 27869999.988999959081 3944744.039000033867 60404.376853909 2024-04-04T09:02:40.177738+00:00 19994330.275000099093 29000000.024999979883 27870000.000999998301 3945024.950999975204 60404.376865569 2024-04-04T09:02:41.185113+00:00 19994330.283999919891 28999999.997000098228 27870000.004999998957 3952656.138000010978 60404.376877222 2024-04-04T09:02:42.191992+00:00 19994330.278000000864 29000000.013000011444 27870000.003999989480 3950669.935000000056 60404.376888698 2024-04-04T09:02:43.183495+00:00 19994330.278000000864 29000000.002999901772 27869999.976000010967 3949473.964999999851 60404.376900352 2024-04-04T09:02:44.190374+00:00 19994330.277000069618 29000000.021000031382 27870000.047000009567 3947311.023000000045 60404.376911827 2024-04-04T09:02:45.181878+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3944333.910999997985 60404.376923481 2024-04-04T09:02:46.188757+00:00 19994330.276000019163 28999999.987999919802 27870000.022999998182 3945617.063000001013 60404.376934957 2024-04-04T09:02:47.180260+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3946490.978000000119 60404.376946616 2024-04-04T09:02:48.187635+00:00 19994330.278000000864 29000000.007000088692 27870000.056999981403 3945423.962000001222 60404.376958086 2024-04-04T09:02:49.178643+00:00 19994330.281000021845 29000000.072999950498 27870000.035000000149 3948181.016999997199 60404.376969745 2024-04-04T09:02:50.186017+00:00 19994330.275999899954 28999999.944000009447 27869999.972999989986 3945884.999000004958 60404.376981399 2024-04-04T09:02:51.192896+00:00 19994330.280000001192 28999999.980000019073 27869999.977000001818 3950370.007999993861 60404.376992875 2024-04-04T09:02:52.184400+00:00 19994330.274000000209 29000000.003000020981 27870000.004999998957 3946873.957000001799 60404.377004528 2024-04-04T09:02:53.191279+00:00 19994330.278000000864 29000000.021999958903 27869999.989000018686 3945163.067000002135 60404.377016004 2024-04-04T09:02:54.182783+00:00 19994330.282000001520 28999999.963999990374 27869999.963999990374 3947244.965999998152 60404.377027658 2024-04-04T09:02:55.189662+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3950161.024000003934 60404.377039134 2024-04-04T09:02:56.181165+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3950530.015999995172 60404.377050788 2024-04-04T09:02:57.188044+00:00 19994330.276999998838 28999999.998999949545 27870000.060999989510 3948007.090999998152 60404.377062263 2024-04-04T09:02:58.179547+00:00 19994330.277000010014 28999999.971000079066 27869999.982000049204 3948859.922000005841 60404.377073923 2024-04-04T09:02:59.186922+00:00 19994330.280999988317 29000000.010999999940 27869999.996999979019 3946259.015000001062 60404.377085393 2024-04-04T09:03:00.177930+00:00 19994330.278000000864 28999999.989000000060 27869999.952999949455 3945831.915999994148 60404.377097052 2024-04-04T09:03:01.185305+00:00 19994330.277000010014 29000000.021999999881 27869999.990000009537 3950040.078000009060 60404.377108706 2024-04-04T09:03:02.192184+00:00 19994330.278000000864 28999999.981000009924 27870000.039999961853 3948746.973999992013 60404.377120181 2024-04-04T09:03:03.183687+00:00 19994330.275999989361 29000000.035000000149 27870000.059000018984 3950195.943000004161 60404.377131835 2024-04-04T09:03:04.190566+00:00 19994330.281000021845 28999999.999000009149 27869999.966000080109 3945402.077999994159 60404.377143311 2024-04-04T09:03:05.182070+00:00 19994330.274999979883 28999999.969999998808 27869999.977999929339 3948866.958000003826 60404.377154965 2024-04-04T09:03:06.188949+00:00 19994330.280000030994 29000000.023999989033 27870000.037000060081 3949081.950000002980 60404.377166440 2024-04-04T09:03:07.180452+00:00 19994330.278999980539 28999999.964999970049 27869999.980000019073 3955703.032999991905 60404.377178100 2024-04-04T09:03:08.187827+00:00 19994330.273999989033 29000000.000000000000 27869999.975999951363 3954467.085000007879 60404.377189570 2024-04-04T09:03:09.178835+00:00 19994330.278000000864 29000000.012000020593 27870000.009999990463 3948228.957999988925 60404.377201229 2024-04-04T09:03:10.186209+00:00 19994330.281000021845 29000000.000999990851 27869999.975000020117 3948054.094000012148 60404.377212700 2024-04-04T09:03:11.177217+00:00 19994330.275999959558 29000000.011000040919 27869999.995000001043 3948366.840999991167 60404.377224359 2024-04-04T09:03:12.184593+00:00 19994330.277000010014 29000000.013999998569 27870000.041000008583 3945579.098000004888 60404.377236012 2024-04-04T09:03:13.191471+00:00 19994330.281000021845 28999999.958999991417 27869999.965999960899 3950204.019999995828 60404.377247488 2024-04-04T09:03:14.182974+00:00 19994330.277000010014 29000000.039999961853 27870000.042999979109 3947631.930000007153 60404.377259147 2024-04-04T09:03:15.190350+00:00 19994330.278000000864 28999999.965000029653 27870000.017000079155 3952078.976999983191 60404.377270618 2024-04-04T09:03:16.181357+00:00 19994330.274999979883 29000000.037000000477 27869999.931999921799 3948636.955000013113 60404.377282277 2024-04-04T09:03:17.188732+00:00 19994330.281000021845 29000000.003999948502 27870000.041000008583 3949464.069000006188 60404.377293747 2024-04-04T09:03:18.179739+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3949508.960999995004 60404.377305406 2024-04-04T09:03:19.187115+00:00 19994330.276000019163 28999999.965000029653 27869999.953000001609 3948378.021999984980 60404.377316882 2024-04-04T09:03:20.178618+00:00 19994330.279000040144 28999999.995999928564 27869999.992000009865 3948846.078000009060 60404.377328536 2024-04-04T09:03:21.185496+00:00 19994330.274999979883 29000000.049000021070 27870000.018999990076 3948240.985000013839 60404.377340006 2024-04-04T09:03:22.176504+00:00 19994330.281999949366 29000000.000000000000 27870000.052999999374 3944803.912999988068 60404.377351665 2024-04-04T09:03:23.183879+00:00 19994330.276000019163 28999999.937000039965 27869999.994999989867 3944823.089000015985 60404.377363325 2024-04-04T09:03:24.191254+00:00 19994330.281000021845 29000000.034000039101 27870000.008000019938 3947684.925999999046 60404.377374795 2024-04-04T09:03:25.182262+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3949107.998999983072 60404.377386454 2024-04-04T09:03:26.189637+00:00 19994330.276999950409 28999999.980999950320 27870000.006999999285 3948495.001000016928 60404.377397924 2024-04-04T09:03:27.180644+00:00 19994330.276000019163 29000000.040000081062 27869999.974000010639 3947082.010999978054 60404.377409583 2024-04-04T09:03:28.188019+00:00 19994330.279000040144 28999999.968999978155 27869999.997999969870 3943819.057999997865 60404.377421059 2024-04-04T09:03:29.179522+00:00 19994330.279999971390 29000000.051999930292 27870000.050999999046 3950969.000000000000 60404.377432719 2024-04-04T09:03:30.186898+00:00 19994330.279999971390 29000000.006000038236 27869999.951000031084 3950059.997000008821 60404.377444189 2024-04-04T09:03:31.177905+00:00 19994330.277000069618 28999999.981999989599 27870000.010999981314 3946900.050000011921 60404.377455848 2024-04-04T09:03:32.185279+00:00 19994330.276999950409 28999999.995000001043 27870000.005999978632 3945733.931999980938 60404.377467502 2024-04-04T09:03:33.192159+00:00 19994330.276999950409 29000000.003000020981 27870000.054000020027 3948881.993000001181 60404.377478978 2024-04-04T09:03:34.183662+00:00 19994330.277000069618 28999999.993000030518 27869999.961000028998 3954014.975000023842 60404.377490631 2024-04-04T09:03:35.190541+00:00 19994330.278000000864 28999999.975999951363 27870000.020999971777 3945935.958999990951 60404.377502107 2024-04-04T09:03:36.182045+00:00 19994330.279999971390 28999999.988000001758 27869999.919000029564 3950929.099999994040 60404.377513761 2024-04-04T09:03:37.188924+00:00 19994330.276999950409 29000000.047999989241 27870000.089999970049 3946094.946000009775 60404.377525236 2024-04-04T09:03:38.180427+00:00 19994330.279000040144 28999999.996000010520 27869999.952999949455 3946124.040999978781 60404.377536896 2024-04-04T09:03:39.187802+00:00 19994330.277000069618 29000000.006999999285 27870000.037000060081 3950763.980000019073 60404.377548366 2024-04-04T09:03:40.178809+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3949932.995999991894 60404.377560025 2024-04-04T09:03:41.186185+00:00 19994330.276000019163 29000000.017000019550 27870000.019000049680 3948866.853000015020 60404.377571495 2024-04-04T09:03:42.177192+00:00 19994330.283999919891 29000000.007999990135 27870000.011999960989 3947874.145999997854 60404.377583154 2024-04-04T09:03:43.184567+00:00 19994330.276000019163 28999999.976000010967 27869999.996000051498 3944866.014999986161 60404.377594808 2024-04-04T09:03:44.191446+00:00 19994330.277000069618 28999999.977999988943 27870000.000000000000 3946406.993000001181 60404.377606284 2024-04-04T09:03:45.182949+00:00 19994330.276000000536 29000000.032999988645 27870000.018000010401 3948717.013000010978 60404.377617938 2024-04-04T09:03:46.189829+00:00 19994330.278999999166 29000000.013000011444 27869999.980999950320 3946968.928000003099 60404.377629414 2024-04-04T09:03:47.181332+00:00 19994330.276000000536 28999999.943000018597 27869999.973000049591 3949668.062999994028 60404.377641073 2024-04-04T09:03:48.188707+00:00 19994330.278999999166 29000000.041999999434 27869999.957999940962 3948745.057999997865 60404.377652543 2024-04-04T09:03:49.179714+00:00 19994330.283999990672 29000000.000999990851 27870000.053000088781 3945725.900000005960 60404.377664202 2024-04-04T09:03:50.187089+00:00 19994330.274000000209 28999999.962999999523 27869999.951999899000 3946681.000999987125 60404.377675678 2024-04-04T09:03:51.178593+00:00 19994330.275999989361 29000000.019999980927 27870000.024000048637 3951301.045000017155 60404.377687332 2024-04-04T09:03:52.185473+00:00 19994330.277000010014 28999999.986000001431 27869999.996000051498 3946834.935999989975 60404.377698802 2024-04-04T09:03:53.176479+00:00 19994330.279000010341 28999999.989000018686 27870000.017999891192 3948024.046999990940 60404.377710461 2024-04-04T09:03:54.183854+00:00 19994330.278999980539 29000000.014999989420 27869999.994000080973 3948955.934000014793 60404.377722121 2024-04-04T09:03:55.191229+00:00 19994330.279000010341 28999999.998000029474 27869999.978999968618 3947882.041000009049 60404.377733591 2024-04-04T09:03:56.182237+00:00 19994330.278999980539 29000000.006000038236 27870000.032000061125 3948185.063999950886 60404.377745250 2024-04-04T09:03:57.189612+00:00 19994330.275999989361 28999999.990999940783 27869999.971000000834 3951423.999000012875 60404.377756720 2024-04-04T09:03:58.180619+00:00 19994330.275000009686 29000000.006000038236 27870000.024000000209 3951298.072000027169 60404.377768380 2024-04-04T09:03:59.187994+00:00 19994330.281000021845 29000000.010999921709 27870000.008999999613 3948178.811999977101 60404.377779850 2024-04-04T09:04:00.179001+00:00 19994330.277000010014 29000000.003000020981 27869999.940999999642 3946233.059000014793 60404.377791509 2024-04-04T09:04:01.186377+00:00 19994330.280999958515 28999999.986999988556 27870000.043999981135 3947064.050999999046 60404.377802979 2024-04-04T09:04:02.177384+00:00 19994330.276000019163 28999999.996000051498 27870000.010000020266 3950639.975000023842 60404.377814638 2024-04-04T09:04:03.184759+00:00 19994330.278999980539 29000000.037999991328 27870000.032999988645 3951577.021999955177 60404.377826114 2024-04-04T09:04:04.176261+00:00 19994330.280000030994 28999999.963999990374 27869999.951000008732 3942353.018000007141 60404.377837773 2024-04-04T09:04:05.183637+00:00 19994330.276999950409 28999999.991999980062 27869999.998999979347 3948657.926999986172 60404.377849427 2024-04-04T09:04:06.190517+00:00 19994330.277000010014 29000000.032000061125 27870000.067000031471 3950296.981000006199 60404.377860903 2024-04-04T09:04:07.182020+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3947144.161000012886 60404.377872556 2024-04-04T09:04:08.188899+00:00 19994330.278000000864 28999999.990000009537 27869999.949999991804 3948864.962999999989 60404.377884032 2024-04-04T09:04:09.180402+00:00 19994330.278000000864 28999999.954999919981 27869999.904999971390 3949697.938000022899 60404.377895692 2024-04-04T09:04:10.187777+00:00 19994330.276000019163 29000000.080000039190 27870000.142000019550 3947571.030999958981 60404.377907162 2024-04-04T09:04:11.178784+00:00 19994330.279000040144 28999999.965000029653 27869999.936999980360 3946998.893000007141 60404.377918821 2024-04-04T09:04:12.186160+00:00 19994330.279999971390 28999999.957000020891 27869999.957000020891 3948811.983000040054 60404.377930291 2024-04-04T09:04:13.177167+00:00 19994330.276000019163 29000000.061999998987 27870000.031000021845 3951434.090999960899 60404.377941951 2024-04-04T09:04:14.184542+00:00 19994330.276999950409 28999999.942999999970 27870000.022000011057 3951709.018999993801 60404.377953604 2024-04-04T09:04:15.191421+00:00 19994330.279000040144 29000000.026000011712 27870000.025999959558 3952701.916999996174 60404.377965080 2024-04-04T09:04:16.182925+00:00 19994330.276999950409 28999999.984000001103 27869999.955999970436 3955950.047000051010 60404.377976740 2024-04-04T09:04:17.190299+00:00 19994330.279000040144 29000000.046999990940 27870000.044000029564 3949716.941999971867 60404.377988209 2024-04-04T09:04:18.181307+00:00 19994330.278999920934 28999999.986000001431 27870000.014999989420 3950147.095000029076 60404.377999869 2024-04-04T09:04:19.188682+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3947888.856999992859 60404.378011345 2024-04-04T09:04:20.180185+00:00 19994330.277000069618 29000000.018000010401 27869999.988000039011 3946225.097000002861 60404.378022999 2024-04-04T09:04:21.187065+00:00 19994330.276000019163 28999999.972999960184 27870000.014999989420 3950110.090999960899 60404.378034474 2024-04-04T09:04:22.178568+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3946897.916000009049 60404.378046128 2024-04-04T09:04:23.185447+00:00 19994330.279999971390 28999999.981000009924 27870000.015000101179 3948199.077000021935 60404.378057604 2024-04-04T09:04:24.176950+00:00 19994330.279000040144 29000000.008999999613 27870000.008999940008 3947421.937999964226 60404.378069263 2024-04-04T09:04:25.184325+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3952858.077000021935 60404.378080917 2024-04-04T09:04:26.191204+00:00 19994330.278000000864 29000000.028999980539 27870000.079999919981 3952172.888999999035 60404.378092392 2024-04-04T09:04:27.182708+00:00 19994330.275999899954 29000000.028000000864 27870000.001000050455 3949286.005999981891 60404.378104046 2024-04-04T09:04:28.189587+00:00 19994330.279000040144 29000000.002000030130 27869999.947000030428 3945165.025000036228 60404.378115522 2024-04-04T09:04:29.181090+00:00 19994330.276999950409 28999999.981000009924 27870000.062999960035 3949979.042999982834 60404.378127175 2024-04-04T09:04:30.187969+00:00 19994330.280000090599 28999999.991999980062 27869999.932000041008 3949357.958999990951 60404.378138651 2024-04-04T09:04:31.179473+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3946832.009000002872 60404.378150311 2024-04-04T09:04:32.186848+00:00 19994330.274999979883 29000000.000000000000 27870000.012000080198 3946804.054000020027 60404.378161781 2024-04-04T09:04:33.177855+00:00 19994330.279999971390 29000000.001999970526 27869999.967000011355 3950963.812999964226 60404.378173440 2024-04-04T09:04:34.185230+00:00 19994330.275000099093 28999999.962000008672 27870000.000000000000 3951780.167000054847 60404.378184910 2024-04-04T09:04:35.176237+00:00 19994330.279999971390 29000000.008000019938 27869999.985999941826 3945788.849999963772 60404.378196570 2024-04-04T09:04:36.183612+00:00 19994330.274999979883 29000000.029000040144 27870000.052999999374 3950187.086000024807 60404.378208229 2024-04-04T09:04:37.190988+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3946340.020999968052 60404.378219699 2024-04-04T09:04:38.181995+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3942247.055999993812 60404.378231359 2024-04-04T09:04:39.189370+00:00 19994330.278000000864 28999999.988999959081 27870000.017999991775 3947440.951000034809 60404.378242828 2024-04-04T09:04:40.180377+00:00 19994330.272999998182 29000000.068000078201 27870000.011000011116 3946801.985000013839 60404.378254488 2024-04-04T09:04:41.187753+00:00 19994330.282000001520 28999999.968999978155 27870000.000999990851 3953045.019999980927 60404.378265964 2024-04-04T09:04:42.179256+00:00 19994330.278000000864 28999999.983999971300 27869999.934000018984 3945859.958999990951 60404.378277618 2024-04-04T09:04:43.186135+00:00 19994330.280000001192 29000000.014999989420 27870000.039999991655 3950984.065999985207 60404.378289093 2024-04-04T09:04:44.177638+00:00 19994330.276000011712 28999999.971999999136 27870000.002999991179 3953457.004000008106 60404.378300747 2024-04-04T09:04:45.184517+00:00 19994330.275999989361 29000000.018000010401 27869999.970000028610 3951917.017000020016 60404.378312223 2024-04-04T09:04:46.176021+00:00 19994330.278000000864 28999999.977000001818 27870000.074999991804 3946242.962000011932 60404.378323882 2024-04-04T09:04:47.183395+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3951285.007999957073 60404.378335536 2024-04-04T09:04:48.190275+00:00 19994330.279000010341 29000000.046000000089 27870000.049999948591 3945415.952000021935 60404.378347011 2024-04-04T09:04:49.181778+00:00 19994330.278000000864 28999999.947999950498 27869999.954000059515 3946306.986999989022 60404.378358665 2024-04-04T09:04:50.188657+00:00 19994330.280000001192 29000000.010000001639 27869999.978999968618 3944806.069000006188 60404.378370141 2024-04-04T09:04:51.180160+00:00 19994330.276999980211 29000000.063000001013 27870000.068000018597 3946054.915000020992 60404.378381800 2024-04-04T09:04:52.187535+00:00 19994330.279000040144 28999999.964000001550 27869999.981999989599 3948044.109999955166 60404.378393270 2024-04-04T09:04:53.178543+00:00 19994330.275999959558 29000000.026999998838 27870000.022000011057 3950080.837999999989 60404.378404930 2024-04-04T09:04:54.185918+00:00 19994330.278999980539 28999999.971999999136 27869999.977999988943 3950708.085000038147 60404.378416399 2024-04-04T09:04:55.176925+00:00 19994330.278000000864 29000000.041000008583 27870000.018999930471 3947698.928999959957 60404.378428059 2024-04-04T09:04:56.184301+00:00 19994330.278000060469 28999999.944999989122 27869999.958000060171 3947153.050999999046 60404.378439535 2024-04-04T09:04:57.175804+00:00 19994330.275999959558 29000000.011999990791 27870000.001999970526 3944823.977999985218 60404.378451189 2024-04-04T09:04:58.182683+00:00 19994330.280000030994 28999999.977999988943 27869999.991000059992 3942964.067000031006 60404.378462848 2024-04-04T09:04:59.190058+00:00 19994330.273999989033 29000000.004999998957 27869999.990999940783 3948928.978999971878 60404.378474324 2024-04-04T09:05:00.181561+00:00 19994330.280999958515 29000000.040000021458 27869999.991999980062 3950096.044000030030 60404.378485977 2024-04-04T09:05:01.188440+00:00 19994330.279000040144 28999999.940000001341 27869999.971999999136 3948075.981999992859 60404.378497453 2024-04-04T09:05:02.179943+00:00 19994330.277000010014 29000000.014999989420 27870000.068000078201 3948093.945000051986 60404.378509107 2024-04-04T09:05:03.186823+00:00 19994330.276999950409 29000000.023999989033 27869999.982999920845 3947836.972000002861 60404.378520582 2024-04-04T09:05:04.178326+00:00 19994330.277000010014 29000000.003000020981 27870000.021000031382 3947405.057999968994 60404.378532242 2024-04-04T09:05:05.185701+00:00 19994330.279000040144 28999999.970000028610 27870000.006999969482 3949813.955000042915 60404.378543712 2024-04-04T09:05:06.176708+00:00 19994330.276999950409 29000000.011999960989 27869999.962000008672 3952208.120999931823 60404.378555371 2024-04-04T09:05:07.184084+00:00 19994330.279999971390 29000000.029999971390 27870000.003000020981 3947375.953000069130 60404.378566842 2024-04-04T09:05:08.175090+00:00 19994330.280000090599 28999999.966000080109 27870000.034999970347 3949244.932999968994 60404.378578501 2024-04-04T09:05:09.182466+00:00 19994330.275999899954 29000000.013999938965 27869999.989000078291 3951092.074000000954 60404.378590154 2024-04-04T09:05:10.189345+00:00 19994330.281000021845 29000000.027000069618 27869999.972999930382 3947378.939999938011 60404.378601630 2024-04-04T09:05:11.180848+00:00 19994330.275000099093 28999999.982999920845 27870000.050000071526 3945622.060999989975 60404.378613284 2024-04-04T09:05:12.187727+00:00 19994330.279999971390 28999999.973999980837 27869999.987999919802 3948610.949000000954 60404.378624760 2024-04-04T09:05:13.179231+00:00 19994330.276999950409 29000000.029000040144 27869999.991999980062 3951416.083999990951 60404.378636419 2024-04-04T09:05:14.186605+00:00 19994330.277000069618 28999999.970000028610 27869999.986999999732 3948266.967000008095 60404.378647889 2024-04-04T09:05:15.177613+00:00 19994330.278000000864 29000000.018000010401 27869999.989000000060 3948661.870000004768 60404.378659548 2024-04-04T09:05:16.184988+00:00 19994330.278000000864 28999999.993000030518 27870000.043000001460 3945393.144000052940 60404.378671018 2024-04-04T09:05:17.175995+00:00 19994330.278000000864 29000000.040999889374 27870000.028999999166 3945803.041000009049 60404.378682678 2024-04-04T09:05:18.183370+00:00 19994330.278999920934 28999999.984000090510 27869999.929999988526 3949028.973999977112 60404.378694332 2024-04-04T09:05:19.190250+00:00 19994330.278000000864 28999999.968999978155 27870000.017000019550 3947070.901999949943 60404.378705807 2024-04-04T09:05:20.181753+00:00 19994330.276000019163 29000000.000999931246 27869999.988000009209 3941256.090000032913 60404.378717461 2024-04-04T09:05:21.188632+00:00 19994330.278000000864 29000000.009000059217 27869999.965999990702 3949994.930999993812 60404.378728937 2024-04-04T09:05:22.180135+00:00 19994330.278000000864 29000000.003000020981 27870000.062000010163 3945082.985000013839 60404.378740596 2024-04-04T09:05:23.187511+00:00 19994330.276000019163 28999999.996999979019 27869999.997999999672 3949262.057999968994 60404.378752066 2024-04-04T09:05:24.178518+00:00 19994330.282999988645 29000000.013999938965 27870000.022000011057 3947953.007000089157 60404.378763726 2024-04-04T09:05:25.185893+00:00 19994330.274999979883 28999999.977000001818 27869999.969999969006 3945404.955999969970 60404.378775196 2024-04-04T09:05:26.176900+00:00 19994330.279000040144 28999999.984000090510 27870000.000999990851 3948287.916999936104 60404.378786855 2024-04-04T09:05:27.184275+00:00 19994330.276000019163 29000000.030000001192 27869999.988000039011 3950606.179000020027 60404.378798325 2024-04-04T09:05:28.175283+00:00 19994330.279999971390 29000000.003000009805 27869999.973999980837 3949127.961000084877 60404.378809984 2024-04-04T09:05:29.182658+00:00 19994330.276999950409 29000000.003999989480 27870000.060999989510 3951346.966999887954 60404.378821644 2024-04-04T09:05:30.190033+00:00 19994330.279000040144 28999999.969000011683 27869999.928000029176 3950500.998000026215 60404.378833114 2024-04-04T09:05:31.181040+00:00 19994330.281000021845 29000000.011999990791 27870000.046000000089 3954477.016000031959 60404.378844773 2024-04-04T09:05:32.188415+00:00 19994330.273999929428 29000000.027000010014 27870000.024999979883 3944193.945000051986 60404.378856244 2024-04-04T09:05:33.179423+00:00 19994330.278000000864 29000000.016999989748 27870000.004000071436 3952374.023000001907 60404.378867903 2024-04-04T09:05:34.186798+00:00 19994330.278999999166 29000000.011000011116 27870000.021999958903 3944591.923999906052 60404.378879373 2024-04-04T09:05:35.177804+00:00 19994330.279000010341 28999999.988000009209 27869999.988000039011 3946639.093999981880 60404.378891032 2024-04-04T09:05:36.185180+00:00 19994330.278000000864 28999999.942999958992 27869999.903999920934 3946898.044000030030 60404.378902502 2024-04-04T09:05:37.176187+00:00 19994330.276999998838 29000000.015000049025 27870000.006999969482 3947130.911000012886 60404.378914162 2024-04-04T09:05:38.183563+00:00 19994330.279999990016 28999999.998999949545 27870000.072000030428 3950254.090999960899 60404.378925637 2024-04-04T09:05:39.175066+00:00 19994330.277000010014 28999999.999000009149 27870000.004000071436 3943552.871000051033 60404.378937291 2024-04-04T09:05:40.181944+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3946831.080999969970 60404.378948950 2024-04-04T09:05:41.189319+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3950247.986000061035 60404.378960420 2024-04-04T09:05:42.180326+00:00 19994330.277000010014 29000000.026000019163 27869999.997000098228 3952707.962000011932 60404.378972080 2024-04-04T09:05:43.187703+00:00 19994330.278999980539 28999999.986000001431 27869999.955999970436 3949700.001999973785 60404.378983555 2024-04-04T09:05:44.179206+00:00 19994330.279000010341 28999999.988999959081 27870000.015999909490 3945741.034000039101 60404.378995209 2024-04-04T09:05:45.186085+00:00 19994330.275999959558 29000000.014999989420 27870000.020000100136 3948510.960999966133 60404.379006679 2024-04-04T09:05:46.177092+00:00 19994330.276000019163 29000000.020000100136 27870000.029999971390 3949948.958999990951 60404.379018339 2024-04-04T09:05:47.184467+00:00 19994330.282000008970 28999999.977000001818 27869999.978000041097 3948882.138000010978 60404.379029815 2024-04-04T09:05:48.175970+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3948039.866999983788 60404.379041468 2024-04-04T09:05:49.182850+00:00 19994330.278999980539 29000000.023999929428 27869999.993999961764 3952118.006999969017 60404.379053127 2024-04-04T09:05:50.190225+00:00 19994330.278999980539 29000000.007000088692 27870000.024000048637 3949838.129000068177 60404.379064598 2024-04-04T09:05:51.181232+00:00 19994330.273999989033 28999999.989999890327 27869999.968999978155 3953486.957999945153 60404.379076257 2024-04-04T09:05:52.188607+00:00 19994330.279000040144 29000000.016000028700 27870000.029000040144 3945916.930000067223 60404.379087733 2024-04-04T09:05:53.180111+00:00 19994330.278000000864 28999999.976000070572 27869999.975999999791 3949020.029999970924 60404.379099387 2024-04-04T09:05:54.186990+00:00 19994330.275999959558 28999999.993999961764 27870000.050000000745 3950821.018000007141 60404.379110862 2024-04-04T09:05:55.178493+00:00 19994330.282000008970 29000000.016000028700 27869999.982999999076 3949786.037999988068 60404.379122516 2024-04-04T09:05:56.185372+00:00 19994330.278000000864 28999999.977000001818 27869999.969000000507 3947120.000999927986 60404.379133992 2024-04-04T09:05:57.176875+00:00 19994330.278000000864 29000000.006999969482 27870000.033000010997 3948907.944000006188 60404.379145651 2024-04-04T09:05:58.184250+00:00 19994330.276000019163 29000000.036000009626 27869999.993999991566 3945367.971000074875 60404.379157121 2024-04-04T09:05:59.175258+00:00 19994330.278000000864 28999999.955999970436 27869999.969000011683 3949026.098999977112 60404.379168781 2024-04-04T09:06:00.182633+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3951165.978000044823 60404.379180434 2024-04-04T09:06:01.189512+00:00 19994330.278000000864 28999999.968999978155 27869999.982000019401 3952207.963999987114 60404.379191910 2024-04-04T09:06:02.181015+00:00 19994330.279999971390 29000000.041000008583 27870000.015999969095 3951615.021999955177 60404.379203564 2024-04-04T09:06:03.187894+00:00 19994330.279000040144 28999999.968000050634 27870000.045000020415 3949616.921000003815 60404.379215039 2024-04-04T09:06:04.179397+00:00 19994330.272999998182 29000000.008999999613 27869999.890999969095 3950715.034999967087 60404.379226693 2024-04-04T09:06:05.186277+00:00 19994330.279999971390 28999999.991000000387 27870000.020000040531 3951711.036000012886 60404.379238169 2024-04-04T09:06:06.177782+00:00 19994330.279999971390 29000000.030000001192 27870000.075999978930 3948138.927999972831 60404.379249822 2024-04-04T09:06:07.184659+00:00 19994330.277000069618 28999999.969000000507 27869999.956000030041 3946376.014000058174 60404.379261298 2024-04-04T09:06:08.176163+00:00 19994330.278000000864 29000000.013999998569 27869999.976000010967 3945235.138999938965 60404.379272952 2024-04-04T09:06:09.183042+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3952181.963000059128 60404.379284428 2024-04-04T09:06:10.174545+00:00 19994330.278000000864 28999999.997000008821 27869999.936999980360 3949331.896000028122 60404.379296081 2024-04-04T09:06:11.181424+00:00 19994330.279999971390 29000000.021000001580 27870000.007000029087 3948395.143000007141 60404.379307741 2024-04-04T09:06:12.188799+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3947824.982999920845 60404.379319211 2024-04-04T09:06:13.179807+00:00 19994330.278999920934 28999999.972999989986 27869999.998000029474 3950245.985000013839 60404.379330870 2024-04-04T09:06:14.187182+00:00 19994330.278000000864 29000000.012000020593 27870000.003999948502 3948272.819000006188 60404.379342346 2024-04-04T09:06:15.178685+00:00 19994330.274000048637 29000000.016000028700 27870000.029999971390 3947100.148000001907 60404.379354000 2024-04-04T09:06:16.185564+00:00 19994330.282999988645 29000000.018999990076 27870000.001000050455 3947960.942000031006 60404.379365475 2024-04-04T09:06:17.177067+00:00 19994330.276000019163 28999999.954999979585 27869999.934000018984 3943611.021999955177 60404.379377135 2024-04-04T09:06:18.184442+00:00 19994330.281000021845 29000000.032999988645 27870000.080000039190 3949202.049000024796 60404.379388605 2024-04-04T09:06:19.175450+00:00 19994330.276999950409 29000000.008999999613 27870000.002999901772 3946492.963000059128 60404.379400264 2024-04-04T09:06:20.182825+00:00 19994330.279000040144 29000000.004000011832 27869999.970000028610 3945139.030999898911 60404.379411734 2024-04-04T09:06:21.173832+00:00 19994330.276999950409 28999999.966999951750 27869999.947000030428 3952628.989000082016 60404.379423394 2024-04-04T09:06:22.181207+00:00 19994330.277000069618 29000000.012000080198 27870000.069000009447 3950840.036000012886 60404.379435048 2024-04-04T09:06:23.188087+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3947258.934999942780 60404.379446523 2024-04-04T09:06:24.179590+00:00 19994330.278999920934 28999999.977000001818 27869999.983000040054 3947382.952000021935 60404.379458182 2024-04-04T09:06:25.186965+00:00 19994330.282000061125 29000000.026999950409 27870000.019999980927 3951296.049999951851 60404.379469653 2024-04-04T09:06:26.177972+00:00 19994330.274000000209 28999999.970000028610 27869999.960999969393 3949205.873000026215 60404.379481312 2024-04-04T09:06:27.185347+00:00 19994330.278000000864 29000000.039000030607 27869999.981000069529 3947942.174999951851 60404.379492782 2024-04-04T09:06:28.176355+00:00 19994330.276000000536 28999999.995999928564 27870000.033999919891 3944444.869000076782 60404.379504441 2024-04-04T09:06:29.183730+00:00 19994330.275000009686 29000000.001000050455 27869999.984000090510 3951424.003999948967 60404.379515911 2024-04-04T09:06:30.174736+00:00 19994330.281999990344 29000000.013000011444 27870000.014999989420 3945646.073000072967 60404.379527571 2024-04-04T09:06:31.182112+00:00 19994330.280999999493 29000000.011000040919 27870000.046000000089 3948608.057999968994 60404.379539230 2024-04-04T09:06:32.189487+00:00 19994330.276999998838 28999999.971999999136 27870000.010000001639 3942436.998999952804 60404.379550700 2024-04-04T09:06:33.180494+00:00 19994330.277000010014 29000000.001999970526 27869999.931000001729 3949719.828000069130 60404.379562360 2024-04-04T09:06:34.187869+00:00 19994330.277000010014 29000000.010999921709 27870000.024000000209 3953594.095999956131 60404.379573835 2024-04-04T09:06:35.179373+00:00 19994330.275999989361 28999999.997000098228 27870000.030999988317 3947921.904000043869 60404.379585489 2024-04-04T09:06:36.186252+00:00 19994330.278999980539 28999999.982999920845 27869999.987000018358 3951166.164999961853 60404.379596965 2024-04-04T09:06:37.177755+00:00 19994330.278000000864 28999999.990000009537 27869999.936999980360 3946879.925999999046 60404.379608619 2024-04-04T09:06:38.184634+00:00 19994330.278000030667 28999999.998000029474 27870000.008999999613 3954600.013000010978 60404.379620094 2024-04-04T09:06:39.176138+00:00 19994330.278999980539 29000000.021000031382 27870000.059000018984 3950535.001000047196 60404.379631748 2024-04-04T09:06:40.183017+00:00 19994330.278000000864 29000000.032999988645 27869999.989000018686 3946949.130999923218 60404.379643224 2024-04-04T09:06:41.174520+00:00 19994330.274999979883 28999999.949000000954 27869999.949000000954 3948808.861999989022 60404.379654877 2024-04-04T09:06:42.181399+00:00 19994330.280000030994 29000000.004999998957 27870000.021999958903 3944618.083000063896 60404.379666537 2024-04-04T09:06:43.188774+00:00 19994330.279999971390 29000000.013000000268 27869999.994000021368 3950236.891999959946 60404.379678007 2024-04-04T09:06:44.179782+00:00 19994330.276000019163 29000000.002999991179 27869999.986000001431 3944372.044000030030 60404.379689666 2024-04-04T09:06:45.187157+00:00 19994330.278000000864 29000000.002000000328 27870000.055999990553 3951270.988999962807 60404.379701142 2024-04-04T09:06:46.178660+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3944109.011999965180 60404.379712796 2024-04-04T09:06:47.185539+00:00 19994330.280000030994 28999999.964000020176 27869999.987999979407 3950973.968000053894 60404.379724272 2024-04-04T09:06:48.177042+00:00 19994330.276999950409 29000000.037999991328 27870000.076000031084 3945341.138000010978 60404.379735925 2024-04-04T09:06:49.183921+00:00 19994330.279000040144 28999999.999000009149 27869999.928999960423 3952049.842999935150 60404.379747401 2024-04-04T09:06:50.175425+00:00 19994330.278999980539 29000000.004000011832 27870000.036000069231 3944941.103000044823 60404.379759055 2024-04-04T09:06:51.182304+00:00 19994330.276000019163 29000000.000999990851 27869999.993999961764 3948078.919999957085 60404.379770530 2024-04-04T09:06:52.173807+00:00 19994330.280000030994 29000000.022000011057 27870000.046000000089 3942668.052000045776 60404.379782190 2024-04-04T09:06:53.181182+00:00 19994330.274999979883 28999999.968999978155 27869999.985000010580 3944582.054000020027 60404.379793843 2024-04-04T09:06:54.188061+00:00 19994330.279999971390 29000000.028000000864 27869999.942999958992 3947068.942000031006 60404.379805319 2024-04-04T09:06:55.179565+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3946267.024999976158 60404.379816978 2024-04-04T09:06:56.186940+00:00 19994330.279999971390 28999999.991999980062 27870000.029000040144 3944099.932999968994 60404.379828448 2024-04-04T09:06:57.177947+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3947275.021999955177 60404.379840108 2024-04-04T09:06:58.185322+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3948100.978000044823 60404.379851583 2024-04-04T09:06:59.176825+00:00 19994330.276999950409 28999999.980999950320 27870000.008999940008 3943390.057000041008 60404.379863237 2024-04-04T09:07:00.183705+00:00 19994330.276000019163 29000000.019999980927 27870000.009000059217 3949975.001999973785 60404.379874713 2024-04-04T09:07:01.175207+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3944779.957000017166 60404.379886367 2024-04-04T09:07:02.182086+00:00 19994330.277000069618 29000000.019000049680 27870000.000999931246 3949446.953999996185 60404.379897843 2024-04-04T09:07:03.173590+00:00 19994330.275999899954 28999999.985000010580 27869999.971000079066 3950183.044000030030 60404.379909502 2024-04-04T09:07:04.180966+00:00 19994330.280000090599 29000000.006999969482 27869999.977999929339 3948931.021999955177 60404.379921156 2024-04-04T09:07:05.187845+00:00 19994330.275999899954 28999999.998999949545 27870000.052999969572 3952742.705000042915 60404.379932626 2024-04-04T09:07:06.178852+00:00 19994330.281000021845 29000000.011000040919 27869999.985000010580 3947662.322999954224 60404.379944285 2024-04-04T09:07:07.186227+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3946137.014000058174 60404.379955755 2024-04-04T09:07:08.177234+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3946181.957999945153 60404.379967414 2024-04-04T09:07:09.184609+00:00 19994330.272999998182 28999999.980999950320 27869999.981999989599 3951995.919999957085 60404.379978890 2024-04-04T09:07:10.176113+00:00 19994330.278000000864 28999999.970000028610 27870000.006000000983 3948023.120000004768 60404.379990544 2024-04-04T09:07:11.182992+00:00 19994330.278000000864 29000000.050999999046 27870000.033999990672 3944457.830000042915 60404.380002019 2024-04-04T09:07:12.174495+00:00 19994330.278000000864 29000000.026000019163 27870000.015999998897 3946827.205999969970 60404.380013674 2024-04-04T09:07:13.181373+00:00 19994330.279000040144 28999999.932999968529 27869999.978000000119 3947606.909999967087 60404.380025333 2024-04-04T09:07:14.188749+00:00 19994330.276999950409 29000000.021999958903 27870000.014000009745 3953184.044999998994 60404.380036803 2024-04-04T09:07:15.179757+00:00 19994330.278000000864 29000000.032999988645 27870000.015999998897 3954168.989000000060 60404.380048462 2024-04-04T09:07:16.187132+00:00 19994330.280000090599 28999999.997000098228 27869999.982999980450 3948811.939999999013 60404.380059938 2024-04-04T09:07:17.178635+00:00 19994330.276999950409 28999999.991999980062 27869999.992000009865 3946372.026000001933 60404.380071592 2024-04-04T09:07:18.185514+00:00 19994330.276999950409 28999999.960999999195 27869999.937000010163 3945749.007999998052 60404.380083062 2024-04-04T09:07:19.176521+00:00 19994330.280000090599 29000000.030000001192 27870000.012999981642 3951182.982000000775 60404.380094721 2024-04-04T09:07:20.183896+00:00 19994330.276000000536 28999999.977000001818 27870000.042999979109 3949615.024000000209 60404.380106197 2024-04-04T09:07:21.175400+00:00 19994330.278000000864 29000000.038000021130 27869999.991000000387 3945843.089999999851 60404.380117850 2024-04-04T09:07:22.182278+00:00 19994330.276000000536 28999999.985999971628 27869999.988000039011 3949249.873999997973 60404.380129326 2024-04-04T09:07:23.173782+00:00 19994330.280999999493 29000000.001000020653 27870000.008999999613 3948822.078000002075 60404.380140985 2024-04-04T09:07:24.181157+00:00 19994330.274999991059 28999999.951999988407 27869999.958999991417 3950161.875000000000 60404.380152639 2024-04-04T09:07:25.188037+00:00 19994330.283000010997 29000000.035000000149 27870000.020999971777 3946419.079000004102 60404.380164115 2024-04-04T09:07:26.179540+00:00 19994330.277999978513 28999999.977000001818 27870000.024000048637 3949407.029999994207 60404.380175769 2024-04-04T09:07:27.186419+00:00 19994330.275000009686 29000000.013999998569 27869999.990000009537 3946359.967000000179 60404.380187245 2024-04-04T09:07:28.177922+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3944161.000000000000 60404.380198898 2024-04-04T09:07:29.184801+00:00 19994330.275000009686 28999999.986000001431 27869999.958000060171 3945054.936000003945 60404.380210374 2024-04-04T09:07:30.176304+00:00 19994330.282000008970 29000000.053999960423 27870000.076999899000 3947684.080000006128 60404.380222028 2024-04-04T09:07:31.183184+00:00 19994330.277000010014 29000000.008999999613 27869999.927000049502 3951771.007999985944 60404.380233503 2024-04-04T09:07:32.174686+00:00 19994330.277999971062 28999999.968000050634 27870000.060000058264 3950942.991000012029 60404.380245163 2024-04-04T09:07:33.182062+00:00 19994330.278000000864 29000000.019999980927 27869999.984999898821 3951338.024999991059 60404.380256633 2024-04-04T09:07:34.173069+00:00 19994330.277000010014 28999999.959999978542 27869999.987000111490 3946224.032000004780 60404.380268292 2024-04-04T09:07:35.180445+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3947130.958999990951 60404.380279946 2024-04-04T09:07:36.187324+00:00 19994330.278999980539 28999999.991999980062 27869999.957000020891 3947265.065000012983 60404.380291422 2024-04-04T09:07:37.178827+00:00 19994330.281000021845 29000000.031000021845 27870000.004999998957 3947138.806999995839 60404.380303076 2024-04-04T09:07:38.185706+00:00 19994330.277000010014 28999999.957000020891 27870000.011999960989 3944406.984999998938 60404.380314551 2024-04-04T09:07:39.177209+00:00 19994330.278999980539 29000000.009000059217 27869999.993999961764 3944055.113999993075 60404.380326205 2024-04-04T09:07:40.184089+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3944551.093000010122 60404.380337681 2024-04-04T09:07:41.175592+00:00 19994330.274999979883 29000000.036000009626 27870000.013000011444 3946397.973999992013 60404.380349334 2024-04-04T09:07:42.182471+00:00 19994330.277000010014 28999999.969999909401 27870000.008999940008 3949695.884000002872 60404.380360810 2024-04-04T09:07:43.173974+00:00 19994330.282999988645 28999999.983000040054 27869999.981000069529 3949443.058999999892 60404.380372469 2024-04-04T09:07:44.181349+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3948658.968999996781 60404.380384123 2024-04-04T09:07:45.188228+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3947967.995000004768 60404.380395599 2024-04-04T09:07:46.179732+00:00 19994330.276000019163 28999999.957999940962 27869999.932999968529 3953410.021999999881 60404.380407252 2024-04-04T09:07:47.186611+00:00 19994330.281000021845 29000000.016000028700 27870000.106999989599 3949888.953999996185 60404.380418728 2024-04-04T09:07:48.178114+00:00 19994330.278000000864 29000000.009999990463 27869999.973999999464 3949120.064000010025 60404.380430387 2024-04-04T09:07:49.185490+00:00 19994330.276999950409 28999999.993000030518 27870000.010999999940 3947509.928000003099 60404.380441858 2024-04-04T09:07:50.176497+00:00 19994330.279999971390 29000000.028000000864 27869999.956999998540 3947086.047999978065 60404.380453517 2024-04-04T09:07:51.183872+00:00 19994330.275000099093 28999999.965000029653 27869999.997999999672 3949297.987000017893 60404.380464987 2024-04-04T09:07:52.174879+00:00 19994330.278000000864 29000000.031000021845 27870000.083000000566 3955353.101999998093 60404.380476647 2024-04-04T09:07:53.182254+00:00 19994330.279999971390 28999999.980999950320 27869999.910999979824 3951219.946000009775 60404.380488116 2024-04-04T09:07:54.173261+00:00 19994330.276999950409 29000000.019000049680 27870000.055000010878 3948529.982999979984 60404.380499776 2024-04-04T09:07:55.180637+00:00 19994330.279999971390 28999999.964000001550 27869999.980000019073 3945093.946999996901 60404.380511435 2024-04-04T09:07:56.188012+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3944488.006999998819 60404.380522905 2024-04-04T09:07:57.179019+00:00 19994330.277000069618 28999999.962999999523 27869999.948999971151 3946879.057000011206 60404.380534565 2024-04-04T09:07:58.186394+00:00 19994330.276000019163 29000000.030999999493 27870000.012000020593 3950134.035999984015 60404.380546040 2024-04-04T09:07:59.177897+00:00 19994330.278000000864 28999999.988000009209 27870000.045000020415 3945091.009000002872 60404.380557694 2024-04-04T09:08:00.184776+00:00 19994330.281000021845 28999999.988999988884 27869999.960999969393 3942248.937000005972 60404.380569170 2024-04-04T09:08:01.176280+00:00 19994330.274999979883 28999999.997000008821 27870000.026000019163 3952456.085000007879 60404.380580824 2024-04-04T09:08:02.183159+00:00 19994330.279999971390 29000000.010999981314 27869999.987999979407 3951631.907000004780 60404.380592299 2024-04-04T09:08:03.174662+00:00 19994330.278000000864 28999999.997000008821 27870000.011000040919 3956536.020999997854 60404.380603953 2024-04-04T09:08:04.181541+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3949936.915999978781 60404.380615429 2024-04-04T09:08:05.173045+00:00 19994330.278999920934 29000000.004000011832 27870000.027000010014 3954578.013000010978 60404.380627083 2024-04-04T09:08:06.179923+00:00 19994330.279000040144 29000000.037999991328 27870000.028000000864 3950362.000000000000 60404.380638742 2024-04-04T09:08:07.187299+00:00 19994330.279000040144 28999999.940999981016 27869999.936999980360 3948464.080000013113 60404.380650212 2024-04-04T09:08:08.178306+00:00 19994330.276999950409 28999999.996000051498 27869999.960999969393 3947510.933999984991 60404.380661871 2024-04-04T09:08:09.185681+00:00 19994330.278000000864 29000000.037000000477 27870000.066000100225 3948034.062000005972 60404.380673347 2024-04-04T09:08:10.177184+00:00 19994330.276000019163 28999999.961999949068 27869999.975999951363 3951039.014999986161 60404.380685001 2024-04-04T09:08:11.184064+00:00 19994330.278000000864 29000000.046000000089 27869999.993000030518 3955836.935000001919 60404.380696476 2024-04-04T09:08:12.175567+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3951421.082000017166 60404.380708130 2024-04-04T09:08:13.182446+00:00 19994330.281000021845 28999999.973999980837 27869999.990999940783 3952500.942000002135 60404.380719606 2024-04-04T09:08:14.173949+00:00 19994330.280999999493 29000000.016999959946 27870000.024999979883 3953897.021999984980 60404.380731265 2024-04-04T09:08:15.181324+00:00 19994330.274000000209 29000000.017000079155 27870000.009000059217 3947177.951999992132 60404.380742735 2024-04-04T09:08:16.172331+00:00 19994330.278000000864 28999999.931999921799 27869999.927999969572 3952369.938000022899 60404.380754395 2024-04-04T09:08:17.179707+00:00 19994330.278000000864 29000000.061000108719 27870000.044999960810 3952635.042999982834 60404.380766049 2024-04-04T09:08:18.186587+00:00 19994330.276999998838 29000000.015999909490 27870000.022000070661 3950063.047000021208 60404.380777518 2024-04-04T09:08:19.177593+00:00 19994330.280000001192 28999999.971000079066 27870000.003000020981 3953234.013999999035 60404.380789178 2024-04-04T09:08:20.184968+00:00 19994330.279000010341 28999999.985999941826 27869999.995999928564 3950746.014999986161 60404.380800654 2024-04-04T09:08:21.176471+00:00 19994330.278999980539 29000000.047000050545 27870000.000000000000 3950676.986999989022 60404.380812307 2024-04-04T09:08:22.183351+00:00 19994330.274000018835 28999999.978999968618 27869999.945000048727 3952607.064000010025 60404.380823783 2024-04-04T09:08:23.174854+00:00 19994330.278000000864 28999999.973999980837 27869999.997999910265 3949069.896000028122 60404.380835437 2024-04-04T09:08:24.181733+00:00 19994330.280999988317 29000000.014999989420 27870000.055000070482 3949197.908999979030 60404.380846913 2024-04-04T09:08:25.173236+00:00 19994330.275000009686 28999999.998000029474 27869999.978999968618 3950645.008000016212 60404.380858572 2024-04-04T09:08:26.180611+00:00 19994330.280000001192 29000000.013000011444 27870000.062999960035 3950852.118999958038 60404.380870226 2024-04-04T09:08:27.187491+00:00 19994330.277000010014 28999999.993000030518 27869999.927999999374 3950194.032000004780 60404.380881702 2024-04-04T09:08:28.178994+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3952415.988000034820 60404.380893355 2024-04-04T09:08:29.185873+00:00 19994330.275999959558 29000000.031000021845 27870000.059999998659 3951915.953000009060 60404.380904831 2024-04-04T09:08:30.177376+00:00 19994330.280000030994 28999999.965000029653 27869999.953999999911 3950449.079999982845 60404.380916485 2024-04-04T09:08:31.184255+00:00 19994330.281000021845 29000000.009999990463 27870000.028999999166 3948567.852999985218 60404.380927960 2024-04-04T09:08:32.175759+00:00 19994330.275999959558 28999999.997000001371 27870000.028000000864 3953939.088999987114 60404.380939614 2024-04-04T09:08:33.182638+00:00 19994330.276000019163 29000000.035000000149 27870000.000000000000 3954233.054000020027 60404.380951090 2024-04-04T09:08:34.174141+00:00 19994330.278999980539 28999999.973000001162 27870000.022999998182 3950012.032000004780 60404.380962743 2024-04-04T09:08:35.181020+00:00 19994330.278999980539 28999999.998999979347 27869999.951000008732 3952783.890999972820 60404.380974219 2024-04-04T09:08:36.172523+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3948328.008000016212 60404.380985878 2024-04-04T09:08:37.179899+00:00 19994330.280000030994 29000000.030999988317 27870000.055000010878 3951693.021000028122 60404.380997532 2024-04-04T09:08:38.186779+00:00 19994330.278999980539 29000000.018000010401 27869999.973999980837 3944933.977999985218 60404.381009002 2024-04-04T09:08:39.177785+00:00 19994330.275999959558 28999999.939000010490 27869999.957000020891 3954042.020999968052 60404.381020661 2024-04-04T09:08:40.185160+00:00 19994330.279000040144 28999999.997999969870 27869999.995999988168 3950408.961000024807 60404.381032137 2024-04-04T09:08:41.176663+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3953047.889999986161 60404.381043791 2024-04-04T09:08:42.183543+00:00 19994330.282000061125 28999999.999000009149 27869999.926999989897 3947949.142000020016 60404.381055267 2024-04-04T09:08:43.175046+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3949431.937999964226 60404.381066920 2024-04-04T09:08:44.181925+00:00 19994330.281000021845 29000000.008000019938 27869999.981000009924 3950668.136000037193 60404.381078396 2024-04-04T09:08:45.173428+00:00 19994330.276999950409 28999999.980000019073 27869999.960000038147 3945154.843999981880 60404.381090050 2024-04-04T09:08:46.180307+00:00 19994330.274999979883 29000000.032999988645 27870000.078999999911 3952749.097000002861 60404.381101525 2024-04-04T09:08:47.171811+00:00 19994330.279000040144 29000000.005999978632 27870000.031999949366 3952032.009999989998 60404.381113185 2024-04-04T09:08:48.179185+00:00 19994330.279999971390 28999999.948000010103 27869999.962000008672 3948339.023999989033 60404.381124839 2024-04-04T09:08:49.186065+00:00 19994330.278000000864 29000000.077000018209 27870000.000000000000 3950341.825000048149 60404.381136314 2024-04-04T09:08:50.177568+00:00 19994330.276000019163 28999999.936999920756 27870000.003000020981 3954295.136999965180 60404.381147968 2024-04-04T09:08:51.184447+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3949056.074000000954 60404.381159444 2024-04-04T09:08:52.175950+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3950148.865999997128 60404.381171104 2024-04-04T09:08:53.183326+00:00 19994330.274999979883 29000000.023999929428 27870000.006999969482 3943400.043000041973 60404.381182573 2024-04-04T09:08:54.174333+00:00 19994330.279000040144 28999999.970000028610 27870000.021000031382 3946747.972999989986 60404.381194233 2024-04-04T09:08:55.181708+00:00 19994330.281000021845 29000000.024000048637 27869999.983999971300 3946976.085999966133 60404.381205703 2024-04-04T09:08:56.172715+00:00 19994330.276000019163 28999999.997999910265 27870000.022999998182 3944246.870000004768 60404.381217362 2024-04-04T09:08:57.180091+00:00 19994330.276999950409 28999999.976000070572 27870000.006000038236 3950371.101999998093 60404.381228832 2024-04-04T09:08:58.171098+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3947247.050999999046 60404.381240492 2024-04-04T09:08:59.178473+00:00 19994330.279999971390 28999999.975000020117 27869999.988000039011 3951197.907999991905 60404.381252151 2024-04-04T09:09:00.185848+00:00 19994330.279000040144 29000000.019999980927 27869999.988999959081 3947871.086000024807 60404.381263621 2024-04-04T09:09:01.176855+00:00 19994330.274999979883 29000000.046999931335 27870000.094000101089 3949737.958000003826 60404.381275280 2024-04-04T09:09:02.184231+00:00 19994330.281000021845 28999999.990000009537 27869999.921999931335 3946892.943000019062 60404.381286751 2024-04-04T09:09:03.175238+00:00 19994330.274999979883 29000000.017000079155 27870000.029000040144 3952327.079999982845 60404.381298410 2024-04-04T09:09:04.182613+00:00 19994330.278000000864 28999999.968999978155 27869999.937000039965 3946664.986999989022 60404.381309886 2024-04-04T09:09:05.174116+00:00 19994330.277000069618 28999999.985000010580 27870000.063000001013 3945830.967000008095 60404.381321539 2024-04-04T09:09:06.180995+00:00 19994330.278999920934 29000000.014999989420 27869999.929000001401 3946743.082000017166 60404.381333015 2024-04-04T09:09:07.172499+00:00 19994330.278000000864 29000000.003999948502 27870000.061000000685 3947890.933999956120 60404.381344669 2024-04-04T09:09:08.179378+00:00 19994330.280999999493 28999999.996999979019 27870000.013000000268 3947005.971000016201 60404.381356328 2024-04-04T09:09:09.186753+00:00 19994330.276999998838 28999999.980999998748 27870000.008999988437 3945473.037000000011 60404.381367804 2024-04-04T09:09:10.178256+00:00 19994330.275999989361 28999999.977999988943 27869999.968000020832 3949278.947000027169 60404.381379458 2024-04-04T09:09:11.185135+00:00 19994330.278000008315 29000000.028999999166 27869999.997999999672 3948245.012999951839 60404.381390933 2024-04-04T09:09:12.176638+00:00 19994330.276999998838 29000000.026000011712 27870000.012999981642 3946242.021000028122 60404.381402587 2024-04-04T09:09:13.183518+00:00 19994330.280999999493 28999999.958999991417 27870000.005000028759 3945802.015999972820 60404.381414063 2024-04-04T09:09:14.175021+00:00 19994330.278999980539 29000000.041999999434 27870000.022000011057 3944900.040000020992 60404.381425722 2024-04-04T09:09:15.182396+00:00 19994330.274000018835 28999999.978999998420 27869999.967999991030 3946719.938000022899 60404.381437192 2024-04-04T09:09:16.173403+00:00 19994330.278999980539 28999999.956000000238 27869999.997999969870 3946489.991999983788 60404.381448852 2024-04-04T09:09:17.180779+00:00 19994330.278000000864 29000000.030000030994 27869999.991999980062 3947468.022000014782 60404.381460322 2024-04-04T09:09:18.171786+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3952524.024999976158 60404.381471981 2024-04-04T09:09:19.179161+00:00 19994330.278000030667 29000000.022999998182 27870000.037000000477 3947987.961000024807 60404.381483635 2024-04-04T09:09:20.186040+00:00 19994330.277999971062 28999999.962000008672 27869999.938000019640 3948096.939000010025 60404.381495111 2024-04-04T09:09:21.177543+00:00 19994330.276000019163 28999999.992999970913 27870000.002999961376 3949017.106999992859 60404.381506770 2024-04-04T09:09:22.184919+00:00 19994330.278999980539 29000000.060999989510 27870000.101000010967 3948495.984999955166 60404.381518240 2024-04-04T09:09:23.175926+00:00 19994330.276000019163 28999999.934999998659 27869999.925999999046 3949747.055000007153 60404.381529899 2024-04-04T09:09:24.183301+00:00 19994330.278999980539 29000000.044000029564 27870000.022999998182 3950542.893999993801 60404.381541369 2024-04-04T09:09:25.174308+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3949746.035000026226 60404.381553029 2024-04-04T09:09:26.181683+00:00 19994330.281000021845 28999999.986000001431 27869999.994000080973 3945882.887000023853 60404.381564499 2024-04-04T09:09:27.172691+00:00 19994330.278999980539 29000000.003000020981 27870000.056999921799 3943577.068999946117 60404.381576158 2024-04-04T09:09:28.180066+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3950733.012000023853 60404.381587634 2024-04-04T09:09:29.171569+00:00 19994330.275999959558 29000000.021000031382 27870000.022000070661 3949294.004999995232 60404.381599288 2024-04-04T09:09:30.178448+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3945266.983999968041 60404.381610947 2024-04-04T09:09:31.185823+00:00 19994330.282000008970 29000000.000999931246 27870000.003000020981 3951707.976000071038 60404.381622417 2024-04-04T09:09:32.176830+00:00 19994330.278999980539 28999999.991000059992 27869999.970000028610 3945557.003999948967 60404.381634077 2024-04-04T09:09:33.184206+00:00 19994330.277000069618 28999999.968999978155 27869999.977000001818 3943742.993000030983 60404.381645552 2024-04-04T09:09:34.175708+00:00 19994330.275999899954 29000000.052000049502 27870000.048999909312 3950780.082999945153 60404.381657206 2024-04-04T09:09:35.182587+00:00 19994330.277000069618 28999999.961999889463 27869999.956000089645 3951312.007000089157 60404.381668682 2024-04-04T09:09:36.174091+00:00 19994330.278999920934 28999999.995000001043 27870000.049999948591 3946244.976999998093 60404.381680335 2024-04-04T09:09:37.180971+00:00 19994330.276000019163 29000000.017000079155 27870000.008000019938 3947899.992999910843 60404.381691811 2024-04-04T09:09:38.172474+00:00 19994330.281000021845 28999999.949000000954 27869999.917999979109 3948083.866000055801 60404.381703470 2024-04-04T09:09:39.179848+00:00 19994330.279000040144 29000000.021999958903 27870000.037999991328 3955628.064999938011 60404.381714941 2024-04-04T09:09:40.170856+00:00 19994330.276000019163 29000000.016000028700 27870000.032000061125 3950588.016000031959 60404.381726600 2024-04-04T09:09:41.178231+00:00 19994330.275999899954 29000000.013999938965 27870000.020999908447 3950956.021000028122 60404.381738254 2024-04-04T09:09:42.185110+00:00 19994330.279000040144 29000000.022000070661 27869999.975000020117 3953987.963999987114 60404.381749729 2024-04-04T09:09:43.176614+00:00 19994330.279000040144 28999999.937999960035 27869999.986999988556 3951522.044999957085 60404.381761383 2024-04-04T09:09:44.183493+00:00 19994330.278000000864 29000000.059999939054 27870000.000000000000 3951713.044000030030 60404.381772859 2024-04-04T09:09:45.174996+00:00 19994330.278999920934 28999999.953000068665 27870000.028000000864 3947231.922000051010 60404.381784518 2024-04-04T09:09:46.182371+00:00 19994330.276000019163 29000000.010999999940 27869999.932000000030 3947663.118999958038 60404.381795988 2024-04-04T09:09:47.173379+00:00 19994330.276999950409 28999999.997000001371 27869999.995000001043 3949300.937000035774 60404.381807648 2024-04-04T09:09:48.180754+00:00 19994330.281000021845 28999999.981999989599 27870000.044999990612 3949846.003000020981 60404.381819118 2024-04-04T09:09:49.171761+00:00 19994330.277000069618 28999999.988999988884 27869999.988000009209 3946259.895999907982 60404.381830777 2024-04-04T09:09:50.179136+00:00 19994330.279999971390 29000000.062000010163 27869999.971000019461 3950295.060000061989 60404.381842431 2024-04-04T09:09:51.186015+00:00 19994330.278000000864 29000000.013000011444 27870000.079999979585 3946008.083999990951 60404.381853906 2024-04-04T09:09:52.177517+00:00 19994330.274999979883 28999999.947000000626 27869999.930000010878 3948934.921000003815 60404.381865560 2024-04-04T09:09:53.184398+00:00 19994330.282000061125 29000000.006999999285 27870000.074000000954 3949552.041999936104 60404.381877036 2024-04-04T09:09:54.175901+00:00 19994330.272999998182 29000000.003999978304 27869999.973999980837 3950618.078999996185 60404.381888689 2024-04-04T09:09:55.182780+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3951377.891000031959 60404.381900165 2024-04-04T09:09:56.174283+00:00 19994330.281000021845 29000000.010999981314 27869999.981999989599 3948030.034000039101 60404.381911819 2024-04-04T09:09:57.181162+00:00 19994330.278999920934 28999999.981000009924 27870000.012000020593 3946044.003999948967 60404.381923295 2024-04-04T09:09:58.172665+00:00 19994330.274000048637 28999999.991000000387 27869999.966000020504 3946620.962000011932 60404.381934954 2024-04-04T09:09:59.180041+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3946957.948000072967 60404.381946424 2024-04-04T09:10:00.171048+00:00 19994330.278000000864 29000000.008999999613 27869999.979999959469 3949876.058999896049 60404.381958084 2024-04-04T09:10:01.178423+00:00 19994330.278000000864 28999999.982000049204 27870000.002000030130 3949046.052000045776 60404.381969737 2024-04-04T09:10:02.185302+00:00 19994330.278999999166 28999999.997999969870 27869999.981999989599 3950199.037000060081 60404.381981213 2024-04-04T09:10:03.176806+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3944600.842000008095 60404.381992867 2024-04-04T09:10:04.183684+00:00 19994330.274999991059 28999999.966000080109 27869999.960999969393 3950947.157999991905 60404.382004343 2024-04-04T09:10:05.175188+00:00 19994330.278999999166 29000000.075999978930 27870000.093000050634 3944822.895999907982 60404.382015996 2024-04-04T09:10:06.182067+00:00 19994330.276000011712 28999999.967000011355 27869999.959999918938 3948107.973000050057 60404.382027472 2024-04-04T09:10:07.173570+00:00 19994330.281999990344 28999999.993999961764 27870000.012000080198 3951603.072999954224 60404.382039126 2024-04-04T09:10:08.180449+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3950819.998000026215 60404.382050601 2024-04-04T09:10:09.171953+00:00 19994330.278000000864 29000000.016000028700 27869999.978000041097 3951435.917000054847 60404.382062255 2024-04-04T09:10:10.178832+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3947179.146999955177 60404.382073731 2024-04-04T09:10:11.170335+00:00 19994330.278999980539 29000000.054000020027 27870000.033999919891 3949218.804000020027 60404.382085390 2024-04-04T09:10:12.177710+00:00 19994330.280000001192 28999999.971999999136 27869999.950000051409 3947163.090999960899 60404.382097044 2024-04-04T09:10:13.184590+00:00 19994330.274999979883 28999999.998999949545 27870000.060000058264 3952166.935000061989 60404.382108520 2024-04-04T09:10:14.176093+00:00 19994330.281000021845 28999999.991999980062 27869999.935999989510 3948145.146999955177 60404.382120173 2024-04-04T09:10:15.182972+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3946610.843999981880 60404.382131649 2024-04-04T09:10:16.174475+00:00 19994330.273999989033 28999999.989000078291 27869999.972999930382 3951813.093999981880 60404.382143308 2024-04-04T09:10:17.181850+00:00 19994330.280000030994 28999999.983999971300 27869999.989000078291 3953844.019999980927 60404.382154779 2024-04-04T09:10:18.172857+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3947137.054000020027 60404.382166438 2024-04-04T09:10:19.180232+00:00 19994330.283999979496 28999999.998000029474 27870000.050999999046 3952138.986999989022 60404.382177908 2024-04-04T09:10:20.171240+00:00 19994330.273999989033 28999999.977999929339 27869999.932999968529 3952509.943000078201 60404.382189567 2024-04-04T09:10:21.178615+00:00 19994330.278999980539 29000000.001000050455 27870000.062000039965 3949596.066999911796 60404.382201221 2024-04-04T09:10:22.185495+00:00 19994330.275000039488 29000000.000000000000 27869999.947000030428 3945366.861000061035 60404.382212697 2024-04-04T09:10:23.176997+00:00 19994330.279999971390 29000000.035000000149 27870000.070000000298 3947825.120000004768 60404.382224356 2024-04-04T09:10:24.184372+00:00 19994330.276000019163 28999999.945999998599 27869999.951000001281 3946962.906000018120 60404.382235826 2024-04-04T09:10:25.175380+00:00 19994330.278999980539 29000000.025999989361 27870000.039000000805 3950408.033999919891 60404.382247486 2024-04-04T09:10:26.182755+00:00 19994330.277000010014 29000000.003000009805 27869999.938000008464 3950014.975000023842 60404.382258955 2024-04-04T09:10:27.173762+00:00 19994330.281000021845 29000000.009999990463 27870000.025999989361 3950726.995000004768 60404.382270615 2024-04-04T09:10:28.181137+00:00 19994330.276999950409 28999999.962000008672 27870000.007999990135 3946695.075000048149 60404.382282085 2024-04-04T09:10:29.172145+00:00 19994330.279000040144 29000000.037999991328 27870000.008000019938 3949050.005999923218 60404.382293744 2024-04-04T09:10:30.179520+00:00 19994330.279000040144 29000000.004000011832 27870000.058999989182 3954454.000000000000 60404.382305214 2024-04-04T09:10:31.170527+00:00 19994330.271999958903 29000000.019999980927 27869999.950000021607 3947375.971000074875 60404.382316874 2024-04-04T09:10:32.177902+00:00 19994330.281999949366 28999999.981000009924 27869999.963999990374 3943527.047999978065 60404.382328528 2024-04-04T09:10:33.184781+00:00 19994330.281000021845 28999999.952000018209 27869999.984000030905 3952138.907999991905 60404.382340003 2024-04-04T09:10:34.176284+00:00 19994330.274999979883 29000000.068000018597 27870000.109999950975 3948428.011000037193 60404.382351663 2024-04-04T09:10:35.183660+00:00 19994330.276000019163 28999999.928999960423 27869999.888999998569 3947945.014999986161 60404.382363133 2024-04-04T09:10:36.174667+00:00 19994330.277000069618 29000000.076000031084 27870000.024000048637 3949564.975000023842 60404.382374792 2024-04-04T09:10:37.182042+00:00 19994330.281000021845 28999999.988999959081 27870000.049999948591 3949735.026999949943 60404.382386262 2024-04-04T09:10:38.173049+00:00 19994330.278000000864 28999999.979000028223 27869999.908000048250 3949033.988999962807 60404.382397922 2024-04-04T09:10:39.180425+00:00 19994330.275999899954 29000000.000000000000 27870000.070999979973 3952227.979000092018 60404.382409391 2024-04-04T09:10:40.171432+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3950197.019999980927 60404.382421051 2024-04-04T09:10:41.178807+00:00 19994330.278000000864 28999999.955999970436 27869999.936999980360 3945302.107999920845 60404.382432527 2024-04-04T09:10:42.170310+00:00 19994330.277000069618 29000000.042999979109 27870000.072999950498 3948110.828000069130 60404.382444181 2024-04-04T09:10:43.177189+00:00 19994330.276999950409 28999999.998000029474 27869999.970000028610 3950362.090000032913 60404.382455840 2024-04-04T09:10:44.184564+00:00 19994330.282000061125 28999999.985999941826 27870000.032000061125 3948998.046999930870 60404.382467310 2024-04-04T09:10:45.175572+00:00 19994330.276999950409 28999999.974000100046 27869999.978999968618 3944964.843000053894 60404.382478969 2024-04-04T09:10:46.182947+00:00 19994330.277000069618 29000000.015999909490 27869999.949000000954 3947305.079999924172 60404.382490445 2024-04-04T09:10:47.174450+00:00 19994330.278000000864 29000000.019000049680 27870000.031999949366 3950370.004999995232 60404.382502099 2024-04-04T09:10:48.181329+00:00 19994330.278999920934 28999999.975000020117 27870000.007000088692 3948049.045000075828 60404.382513574 2024-04-04T09:10:49.172833+00:00 19994330.274000048637 28999999.988999959081 27869999.994999889284 3943868.000000000000 60404.382525228 2024-04-04T09:10:50.179712+00:00 19994330.281999949366 29000000.042999979109 27869999.965000029653 3944875.911000012886 60404.382536704 2024-04-04T09:10:51.171215+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3949074.111999989022 60404.382548363 2024-04-04T09:10:52.178590+00:00 19994330.279000040144 28999999.965000029653 27870000.005999919027 3944098.936999917030 60404.382559833 2024-04-04T09:10:53.169598+00:00 19994330.276999950409 29000000.004999998957 27869999.974000100046 3947476.015000104904 60404.382571493 2024-04-04T09:10:54.176973+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3948879.030999898911 60404.382583152 2024-04-04T09:10:55.184348+00:00 19994330.278999999166 28999999.963000059128 27869999.992999911308 3948899.049000024796 60404.382594622 2024-04-04T09:10:56.175355+00:00 19994330.278999999166 28999999.985999941826 27869999.970000028610 3950109.983999968041 60404.382606281 2024-04-04T09:10:57.182730+00:00 19994330.278999999166 29000000.000000000000 27869999.981000069529 3950217.838000059128 60404.382617752 2024-04-04T09:10:58.173737+00:00 19994330.276999998838 29000000.020000100136 27870000.038999918848 3950140.103999971878 60404.382629411 2024-04-04T09:10:59.181112+00:00 19994330.277000010014 29000000.025999899954 27870000.035000089556 3951750.012000083923 60404.382640881 2024-04-04T09:11:00.172120+00:00 19994330.276999998838 28999999.973999999464 27869999.981999989599 3954332.049999951851 60404.382652541 2024-04-04T09:11:01.179495+00:00 19994330.278999980539 28999999.993999999017 27869999.925999999046 3952761.944000006188 60404.382664010 2024-04-04T09:11:02.170502+00:00 19994330.279000010341 29000000.025000009686 27870000.076000001281 3952567.034000039101 60404.382675670 2024-04-04T09:11:03.177877+00:00 19994330.277000010014 28999999.988999988884 27870000.013000000268 3954266.006999969017 60404.382687324 2024-04-04T09:11:04.184757+00:00 19994330.278999980539 29000000.005000010133 27869999.923000011593 3950084.991999983788 60404.382698799 2024-04-04T09:11:05.176260+00:00 19994330.275999989361 28999999.986000001431 27870000.042000010610 3950007.878000020981 60404.382710459 2024-04-04T09:11:06.183635+00:00 19994330.278000030667 29000000.017999980599 27869999.965999990702 3953829.100000023842 60404.382721929 2024-04-04T09:11:07.174642+00:00 19994330.277000010014 28999999.996000021696 27870000.046999990940 3952015.961999893188 60404.382733588 2024-04-04T09:11:08.182017+00:00 19994330.281999949366 28999999.977999988943 27869999.986000001431 3950823.953000069130 60404.382745058 2024-04-04T09:11:09.173025+00:00 19994330.277000010014 29000000.027000010014 27870000.031000021845 3947790.957000017166 60404.382756718 2024-04-04T09:11:10.180400+00:00 19994330.277000010014 28999999.977999988943 27869999.957999970764 3953298.169999957085 60404.382768193 2024-04-04T09:11:11.171903+00:00 19994330.278999980539 29000000.027000010014 27870000.027000010014 3949379.927000045776 60404.382779847 2024-04-04T09:11:12.178782+00:00 19994330.277000010014 29000000.003000020981 27869999.939000010490 3944814.954999924172 60404.382791323 2024-04-04T09:11:13.170285+00:00 19994330.277000010014 28999999.972999989986 27870000.050999999046 3946756.037999988068 60404.382802976 2024-04-04T09:11:14.177164+00:00 19994330.278999980539 29000000.011999960989 27870000.027000010014 3949046.987000108231 60404.382814636 2024-04-04T09:11:15.184540+00:00 19994330.279000040144 29000000.007000029087 27869999.964999970049 3945975.064999938011 60404.382826112 2024-04-04T09:11:16.176043+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3951339.907000064850 60404.382837765 2024-04-04T09:11:17.182922+00:00 19994330.274999979883 28999999.997999969870 27869999.962999999523 3945596.030999898911 60404.382849241 2024-04-04T09:11:18.174425+00:00 19994330.278999980539 28999999.968999978155 27870000.004000011832 3949287.007000089157 60404.382860895 2024-04-04T09:11:19.181305+00:00 19994330.278000000864 29000000.012000080198 27869999.981000009924 3947770.027999997139 60404.382872371 2024-04-04T09:11:20.172808+00:00 19994330.284000039101 29000000.033999919891 27870000.016000028700 3948010.960999966133 60404.382884030 2024-04-04T09:11:21.180183+00:00 19994330.275000039488 28999999.976000070572 27869999.995000001043 3948891.062999964226 60404.382895500 2024-04-04T09:11:22.171190+00:00 19994330.273999929428 28999999.995000001043 27870000.013000011444 3946699.050000071991 60404.382907159 2024-04-04T09:11:23.178565+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3951577.942999958992 60404.382918629 2024-04-04T09:11:24.169572+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3948266.927000045776 60404.382930289 2024-04-04T09:11:25.176947+00:00 19994330.278000000864 29000000.032999988645 27870000.074000000954 3951596.037999988068 60404.382941948 2024-04-04T09:11:26.184323+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3950324.018000007141 60404.382953418 2024-04-04T09:11:27.175330+00:00 19994330.279999971390 29000000.008000019938 27869999.968000050634 3952360.934999942780 60404.382965078 2024-04-04T09:11:28.182705+00:00 19994330.277000069618 28999999.962000008672 27869999.967000011355 3948896.124000072014 60404.382976548 2024-04-04T09:11:29.173712+00:00 19994330.278000000864 29000000.037000060081 27870000.025999899954 3944694.859999895096 60404.382988207 2024-04-04T09:11:30.181088+00:00 19994330.278000000864 28999999.987999919802 27869999.982000108808 3952064.087000011932 60404.382999677 2024-04-04T09:11:31.172095+00:00 19994330.276999950409 28999999.978999968618 27869999.978999968618 3950125.949000000954 60404.383011336 2024-04-04T09:11:32.179470+00:00 19994330.279000040144 28999999.995000001043 27869999.970999959856 3948091.072000027169 60404.383022812 2024-04-04T09:11:33.170973+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3942344.894999980927 60404.383034466 2024-04-04T09:11:34.177852+00:00 19994330.276999950409 28999999.976000070572 27869999.964000109583 3946026.978000044823 60404.383045942 2024-04-04T09:11:35.169356+00:00 19994330.279000040144 29000000.036999940872 27870000.075999978930 3945576.016000031959 60404.383057595 2024-04-04T09:11:36.176235+00:00 19994330.276999950409 29000000.009000059217 27869999.985000010580 3951267.135999917984 60404.383069254 2024-04-04T09:11:37.183610+00:00 19994330.278000000864 28999999.938000001013 27869999.946999911219 3947055.949000000954 60404.383080725 2024-04-04T09:11:38.174616+00:00 19994330.282000061125 29000000.017999999225 27870000.019000049680 3951140.004999995232 60404.383092384 2024-04-04T09:11:39.181992+00:00 19994330.274999979883 29000000.024999991059 27870000.019000049680 3949721.007000089157 60404.383103854 2024-04-04T09:11:40.173000+00:00 19994330.278999920934 28999999.990000009537 27870000.013000000268 3946316.027999997139 60404.383115514 2024-04-04T09:11:41.180375+00:00 19994330.278000000864 29000000.020000010729 27870000.061999998987 3947629.018000007141 60404.383126989 2024-04-04T09:11:42.171878+00:00 19994330.277000069618 28999999.985999971628 27869999.883000001311 3951622.917999982834 60404.383138643 2024-04-04T09:11:43.178757+00:00 19994330.278000000864 28999999.980000019073 27870000.006000008434 3953320.969999908935 60404.383150119 2024-04-04T09:11:44.170260+00:00 19994330.279000040144 29000000.018000010401 27870000.035000000149 3946096.058000088204 60404.383161778 2024-04-04T09:11:45.177635+00:00 19994330.278000000864 28999999.969999998808 27869999.963999990374 3949939.952000021935 60404.383173248 2024-04-04T09:11:46.168643+00:00 19994330.271999958903 29000000.042999979109 27870000.052999999374 3948745.018000000156 60404.383184907 2024-04-04T09:11:47.176018+00:00 19994330.281999949366 28999999.994000021368 27869999.969000011683 3951443.967999999877 60404.383196562 2024-04-04T09:11:48.182897+00:00 19994330.276999998838 28999999.996999979019 27870000.013000011444 3949112.004000001121 60404.383208037 2024-04-04T09:11:49.174400+00:00 19994330.280000001192 29000000.031000021845 27870000.033999979496 3951009.037999998778 60404.383219691 2024-04-04T09:11:50.181279+00:00 19994330.276000000536 28999999.968999978155 27869999.952000018209 3952756.990000002086 60404.383231167 2024-04-04T09:11:51.172783+00:00 19994330.280000008643 28999999.949000000954 27869999.937999960035 3945980.005999996793 60404.383242826 2024-04-04T09:11:52.180158+00:00 19994330.276999998838 29000000.046999990940 27870000.071000039577 3944686.969000000972 60404.383254296 2024-04-04T09:11:53.171165+00:00 19994330.278999999166 28999999.961000028998 27869999.960999969393 3949649.083000003826 60404.383265955 2024-04-04T09:11:54.178540+00:00 19994330.278999999166 29000000.054999951273 27870000.059000018984 3951238.048999994993 60404.383277426 2024-04-04T09:11:55.169547+00:00 19994330.275000009686 29000000.009000059217 27869999.977000001818 3944089.939000003040 60404.383289085 2024-04-04T09:11:56.176923+00:00 19994330.280000001192 29000000.006999969482 27870000.056999981403 3945357.901000001002 60404.383300738 2024-04-04T09:11:57.183802+00:00 19994330.278999980539 28999999.958999991417 27869999.929000020027 3943680.074999995995 60404.383312214 2024-04-04T09:11:58.175305+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3940619.027000003029 60404.383323873 2024-04-04T09:11:59.182680+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3949304.902000003029 60404.383335344 2024-04-04T09:12:00.173687+00:00 19994330.275999989361 28999999.963999990374 27869999.937000039965 3949031.066000000108 60404.383347003 2024-04-04T09:12:01.181063+00:00 19994330.278999980539 29000000.041000008583 27870000.042999979109 3948150.946999996901 60404.383358479 2024-04-04T09:12:02.172566+00:00 19994330.280000030994 29000000.014999989420 27870000.014000058174 3946217.904999994207 60404.383370132 2024-04-04T09:12:03.179444+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3951006.154000014067 60404.383381608 2024-04-04T09:12:04.170947+00:00 19994330.276000019163 28999999.999000068754 27870000.024000048637 3948310.957999988925 60404.383393268 2024-04-04T09:12:05.178322+00:00 19994330.280999958515 28999999.983999971300 27869999.928999900818 3952843.056000009179 60404.383404737 2024-04-04T09:12:06.169329+00:00 19994330.273999989033 29000000.001000050455 27870000.055000070482 3945009.973999992013 60404.383416391 2024-04-04T09:12:07.176210+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3946025.052000001073 60404.383428051 2024-04-04T09:12:08.183585+00:00 19994330.280000030994 29000000.032999988645 27870000.008999940008 3944805.966000006068 60404.383439521 2024-04-04T09:12:09.174592+00:00 19994330.279999971390 28999999.975999951363 27869999.978000041097 3947963.886999994982 60404.383451180 2024-04-04T09:12:10.181967+00:00 19994330.276000019163 28999999.975999951363 27869999.993999961764 3948349.080999999773 60404.383462656 2024-04-04T09:12:11.173471+00:00 19994330.278999980539 29000000.027000069618 27870000.011000040919 3949490.057999997865 60404.383474309 2024-04-04T09:12:12.180350+00:00 19994330.277000010014 28999999.985999941826 27870000.004999998957 3951983.990999997128 60404.383485785 2024-04-04T09:12:13.171853+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3948621.966000006068 60404.383497439 2024-04-04T09:12:14.178732+00:00 19994330.281999949366 29000000.011999998242 27870000.014999989420 3950078.909999995958 60404.383508915 2024-04-04T09:12:15.170235+00:00 19994330.276000019163 28999999.951999988407 27869999.978000041097 3951411.148000001907 60404.383520574 2024-04-04T09:12:16.177611+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3949587.070999994874 60404.383532044 2024-04-04T09:12:17.168618+00:00 19994330.279000040144 29000000.037000000477 27870000.042000059038 3949404.906000003219 60404.383543704 2024-04-04T09:12:18.175993+00:00 19994330.279999971390 28999999.977000001818 27869999.932000000030 3950333.946999996901 60404.383555357 2024-04-04T09:12:19.182872+00:00 19994330.276000019163 29000000.015999998897 27870000.077999990433 3952022.004999995232 60404.383566833 2024-04-04T09:12:20.174375+00:00 19994330.279000040144 28999999.975999981165 27869999.927000001073 3947101.049000024796 60404.383578487 2024-04-04T09:12:21.181255+00:00 19994330.276999950409 29000000.000000000000 27870000.026999998838 3947685.988999993075 60404.383589962 2024-04-04T09:12:22.172758+00:00 19994330.277000069618 28999999.991000000387 27869999.991000011563 3950517.998999983072 60404.383601616 2024-04-04T09:12:23.179637+00:00 19994330.279999971390 29000000.032000008970 27870000.048000011593 3950745.964000015985 60404.383613092 2024-04-04T09:12:24.171140+00:00 19994330.276000019163 28999999.988000039011 27870000.008999969810 3949240.995999991894 60404.383624751 2024-04-04T09:12:25.178515+00:00 19994330.281999949366 29000000.037000000477 27869999.982000019401 3949618.921000003815 60404.383636221 2024-04-04T09:12:26.169523+00:00 19994330.274999979883 28999999.950999978930 27869999.980999980122 3946519.062000005972 60404.383647881 2024-04-04T09:12:27.176897+00:00 19994330.280000090599 28999999.978999968618 27869999.969000041485 3952095.062000005972 60404.383659351 2024-04-04T09:12:28.167905+00:00 19994330.276999950409 29000000.049000021070 27870000.059999939054 3949932.990999997128 60404.383671010 2024-04-04T09:12:29.175280+00:00 19994330.276999950409 28999999.991999980062 27869999.978000041097 3957182.973999977112 60404.383682664 2024-04-04T09:12:30.182159+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3947128.067000002135 60404.383694140 2024-04-04T09:12:31.173663+00:00 19994330.279000040144 29000000.025000039488 27870000.022999998182 3949848.928000003099 60404.383705799 2024-04-04T09:12:32.181037+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3951902.962999999989 60404.383717269 2024-04-04T09:12:33.172045+00:00 19994330.276000019163 28999999.966999888420 27870000.041000008583 3952955.024000018835 60404.383728928 2024-04-04T09:12:34.179420+00:00 19994330.276999950409 29000000.014000058174 27870000.025000039488 3953546.021999984980 60404.383740404 2024-04-04T09:12:35.170923+00:00 19994330.278000000864 28999999.975000020117 27869999.919999960810 3951791.958999990951 60404.383752058 2024-04-04T09:12:36.177802+00:00 19994330.277000069618 28999999.985000010580 27869999.979999959469 3946000.057000011206 60404.383763534 2024-04-04T09:12:37.169305+00:00 19994330.276999950409 29000000.043999910355 27870000.067000031471 3945887.006999998819 60404.383775187 2024-04-04T09:12:38.176185+00:00 19994330.279999971390 28999999.953999999911 27869999.986000061035 3948465.949000000954 60404.383786847 2024-04-04T09:12:39.183560+00:00 19994330.277000069618 28999999.992000099272 27869999.954999919981 3949935.103000015020 60404.383798317 2024-04-04T09:12:40.174567+00:00 19994330.276999950409 29000000.023999929428 27870000.013000011444 3948278.923999994993 60404.383809976 2024-04-04T09:12:41.181943+00:00 19994330.276000019163 29000000.026000019163 27870000.050000071526 3949275.944999992847 60404.383821446 2024-04-04T09:12:42.172950+00:00 19994330.280999999493 28999999.985999941826 27869999.944000009447 3950377.046000003815 60404.383833106 2024-04-04T09:12:43.180325+00:00 19994330.278000000864 29000000.009000059217 27870000.023999929428 3945848.947999984026 60404.383844581 2024-04-04T09:12:44.171828+00:00 19994330.278999999166 28999999.978000041097 27870000.036000009626 3951517.112000017893 60404.383856235 2024-04-04T09:12:45.178707+00:00 19994330.278000000864 29000000.018999930471 27869999.945999979973 3950178.996999979019 60404.383867711 2024-04-04T09:12:46.170210+00:00 19994330.282000008970 28999999.990000009537 27870000.036000009626 3952742.958000003826 60404.383879364 2024-04-04T09:12:47.177089+00:00 19994330.272999990731 28999999.980000019073 27870000.004999998957 3949067.030000001192 60404.383890840 2024-04-04T09:12:48.168593+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3953225.972000002861 60404.383902499 2024-04-04T09:12:49.175968+00:00 19994330.277000010014 28999999.993000030518 27869999.955999970436 3947321.075000017881 60404.383914153 2024-04-04T09:12:50.182847+00:00 19994330.281999979168 28999999.979999899864 27870000.014999989420 3954831.957999974024 60404.383925629 2024-04-04T09:12:51.174350+00:00 19994330.278000000864 29000000.058000009507 27870000.026000019163 3951301.966000020970 60404.383937289 2024-04-04T09:12:52.181726+00:00 19994330.276000019163 28999999.932000000030 27869999.904000040144 3953747.037999988068 60404.383948758 2024-04-04T09:12:53.172733+00:00 19994330.278000000864 29000000.026999998838 27870000.066999908537 3949122.993999987841 60404.383960418 2024-04-04T09:12:54.180108+00:00 19994330.276999980211 29000000.012000009418 27870000.014000058174 3948731.960000038147 60404.383971888 2024-04-04T09:12:55.171115+00:00 19994330.278000030667 28999999.989000011235 27869999.996999979019 3949210.040999948978 60404.383983547 2024-04-04T09:12:56.178490+00:00 19994330.279999971390 29000000.026999980211 27870000.011999960989 3950202.937000035774 60404.383995023 2024-04-04T09:12:57.169993+00:00 19994330.278000000864 28999999.977000001818 27869999.951000001281 3950961.042999982834 60404.384006683 2024-04-04T09:12:58.177369+00:00 19994330.275000039488 29000000.008999999613 27870000.022999990731 3947773.952000021935 60404.384018152 2024-04-04T09:12:59.168376+00:00 19994330.278999980539 28999999.982000019401 27869999.999000001699 3950048.992999970913 60404.384029806 2024-04-04T09:13:00.175257+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3950646.045000017155 60404.384041466 2024-04-04T09:13:01.182630+00:00 19994330.277000010014 28999999.958999991417 27869999.934999998659 3952747.922999978065 60404.384052936 2024-04-04T09:13:02.173638+00:00 19994330.282000008970 29000000.032000008970 27869999.991999980062 3948085.031000018120 60404.384064595 2024-04-04T09:13:03.181013+00:00 19994330.279999971390 28999999.987999979407 27870000.044999990612 3951322.106999992859 60404.384076071 2024-04-04T09:13:04.172516+00:00 19994330.273999989033 29000000.013000011444 27870000.014000028372 3948484.951000034809 60404.384087725 2024-04-04T09:13:05.179395+00:00 19994330.277000010014 28999999.977000001818 27869999.949999991804 3951478.028999983799 60404.384099200 2024-04-04T09:13:06.170898+00:00 19994330.279000040144 29000000.013999998569 27870000.051999989897 3954158.926999986172 60404.384110854 2024-04-04T09:13:07.177778+00:00 19994330.276999950409 29000000.012000020593 27869999.970000028610 3954363.098999977112 60404.384122330 2024-04-04T09:13:08.169281+00:00 19994330.281000081450 28999999.976999938488 27870000.006999969482 3949854.896000028122 60404.384133983 2024-04-04T09:13:09.176160+00:00 19994330.278999920934 29000000.012000080198 27870000.000999990851 3946249.134999989998 60404.384145459 2024-04-04T09:13:10.167663+00:00 19994330.276000019163 28999999.985000010580 27870000.007000029087 3951496.939000010025 60404.384157113 2024-04-04T09:13:11.174542+00:00 19994330.276000019163 29000000.036000009626 27869999.980000019073 3953522.123000026215 60404.384168772 2024-04-04T09:13:12.181918+00:00 19994330.279999971390 28999999.978999968618 27870000.025999959558 3944994.752999960911 60404.384180248 2024-04-04T09:13:13.173421+00:00 19994330.274999979883 29000000.021000031382 27870000.039000030607 3949940.100000023842 60404.384191901 2024-04-04T09:13:14.180300+00:00 19994330.282000061125 28999999.973999980837 27869999.925999999046 3943564.872999966145 60404.384203377 2024-04-04T09:13:15.171803+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3945444.069000006188 60404.384215037 2024-04-04T09:13:16.179178+00:00 19994330.276000019163 29000000.044999960810 27870000.021000031382 3948073.074999988079 60404.384226507 2024-04-04T09:13:17.170185+00:00 19994330.276999950409 28999999.931000109762 27870000.008999940008 3951772.043000041973 60404.384238166 2024-04-04T09:13:18.177561+00:00 19994330.278000000864 29000000.041999939829 27870000.014999989420 3951614.899999976158 60404.384249636 2024-04-04T09:13:19.168568+00:00 19994330.281000021845 29000000.034000039101 27870000.036000009626 3948793.991999983788 60404.384261296 2024-04-04T09:13:20.175943+00:00 19994330.274000048637 28999999.959999918938 27869999.906999949366 3949891.960000038147 60404.384272765 2024-04-04T09:13:21.166950+00:00 19994330.283999919891 29000000.015000101179 27870000.080000039190 3946255.088999987114 60404.384284425 2024-04-04T09:13:22.174325+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3946371.966000020970 60404.384296085 2024-04-04T09:13:23.181701+00:00 19994330.274999979883 28999999.969999909401 27870000.008999940008 3952323.019999980927 60404.384307554 2024-04-04T09:13:24.172708+00:00 19994330.278000000864 29000000.020000100136 27870000.014000058174 3949544.115000010002 60404.384319214 2024-04-04T09:13:25.180083+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3948788.019999980927 60404.384330690 2024-04-04T09:13:26.171586+00:00 19994330.280000090599 28999999.974999900907 27869999.991999980062 3950111.804000020027 60404.384342344 2024-04-04T09:13:27.178465+00:00 19994330.276999950409 29000000.040000081062 27870000.026000019163 3951625.112999976147 60404.384353813 2024-04-04T09:13:28.169473+00:00 19994330.274999979883 28999999.964999999851 27869999.981999989599 3950702.856000006199 60404.384365473 2024-04-04T09:13:29.176848+00:00 19994330.277000069618 29000000.024999998510 27869999.963999990374 3949464.132000029087 60404.384376949 2024-04-04T09:13:30.168351+00:00 19994330.278999920934 28999999.996999990195 27870000.060999989510 3952042.963999987114 60404.384388602 2024-04-04T09:13:31.175230+00:00 19994330.277000069618 29000000.000999998301 27869999.940000060946 3953359.959999979008 60404.384400262 2024-04-04T09:13:32.182605+00:00 19994330.279999971390 28999999.977000001818 27870000.009999990463 3951095.025000036228 60404.384411737 2024-04-04T09:13:33.174109+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3945865.964999973774 60404.384423391 2024-04-04T09:13:34.180988+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3948896.990000010002 60404.384434867 2024-04-04T09:13:35.172491+00:00 19994330.279999971390 29000000.003000020981 27869999.978999998420 3952218.080999969970 60404.384446520 2024-04-04T09:13:36.179370+00:00 19994330.274999998510 29000000.024999979883 27870000.076000001281 3951387.914000033867 60404.384457996 2024-04-04T09:13:37.170873+00:00 19994330.278999999166 28999999.965000029653 27869999.947999998927 3946430.971000016201 60404.384469656 2024-04-04T09:13:38.178249+00:00 19994330.276999998838 29000000.000000000000 27870000.018999990076 3953220.011999965180 60404.384481126 2024-04-04T09:13:39.169256+00:00 19994330.280000001192 29000000.029999971390 27870000.037999998778 3950679.068000019062 60404.384492785 2024-04-04T09:13:40.176631+00:00 19994330.276000011712 28999999.971999999136 27869999.921999990940 3955343.015999972820 60404.384504255 2024-04-04T09:13:41.167638+00:00 19994330.275999989361 29000000.012000020593 27870000.033000018448 3946090.948000013828 60404.384515915 2024-04-04T09:13:42.175013+00:00 19994330.278000008315 29000000.035999950022 27870000.043999999762 3946982.996999979019 60404.384527568 2024-04-04T09:13:43.181893+00:00 19994330.278999980539 28999999.978000041097 27870000.016999989748 3949750.982000052929 60404.384539044 2024-04-04T09:13:44.173396+00:00 19994330.280000001192 29000000.000999990851 27869999.943000018597 3947572.047999978065 60404.384550698 2024-04-04T09:13:45.180275+00:00 19994330.280000001192 28999999.982000049204 27869999.962000008672 3952412.975000023842 60404.384562173 2024-04-04T09:13:46.171778+00:00 19994330.277000010014 29000000.025999899954 27870000.041999999434 3948452.958999990951 60404.384573827 2024-04-04T09:13:47.178657+00:00 19994330.275000009686 28999999.998000029474 27870000.024999979883 3952978.112999976147 60404.384585303 2024-04-04T09:13:48.170160+00:00 19994330.281999979168 29000000.003000020981 27869999.966000020504 3950843.878000020981 60404.384596962 2024-04-04T09:13:49.177536+00:00 19994330.272999998182 28999999.958999991417 27870000.009999990463 3946968.087999999989 60404.384608432 2024-04-04T09:13:50.168543+00:00 19994330.281000021845 29000000.013000011444 27870000.022000011057 3953108.122999966145 60404.384620086 2024-04-04T09:13:51.175422+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3950398.745999991894 60404.384631562 2024-04-04T09:13:52.166925+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3946658.100000023842 60404.384643221 2024-04-04T09:13:53.174300+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3947455.050000011921 60404.384654875 2024-04-04T09:13:54.181179+00:00 19994330.278999980539 29000000.034999970347 27870000.024000048637 3952953.940999985207 60404.384666351 2024-04-04T09:13:55.172683+00:00 19994330.277000010014 28999999.953999999911 27869999.973999980837 3948608.032000004780 60404.384678010 2024-04-04T09:13:56.180058+00:00 19994330.279999971390 29000000.009000059217 27870000.001000050455 3949776.971000016201 60404.384689480 2024-04-04T09:13:57.171065+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3951168.949000000954 60404.384701139 2024-04-04T09:13:58.178440+00:00 19994330.277000010014 28999999.951000090688 27869999.947000030428 3951112.078999996185 60404.384712615 2024-04-04T09:13:59.169944+00:00 19994330.276000019163 29000000.048999909312 27870000.082000020891 3946369.023000001907 60404.384724269 2024-04-04T09:14:00.176823+00:00 19994330.278999980539 28999999.963999990374 27869999.905999898911 3947394.948000013828 60404.384735744 2024-04-04T09:14:01.168326+00:00 19994330.276000019163 29000000.054000020027 27870000.077000018209 3948975.994999945164 60404.384747398 2024-04-04T09:14:02.175205+00:00 19994330.280999958515 28999999.966000080109 27869999.983999971300 3949436.924000024796 60404.384758874 2024-04-04T09:14:03.166708+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3953830.129999995232 60404.384770534 2024-04-04T09:14:04.174084+00:00 19994330.279999971390 29000000.039999961853 27870000.001000050455 3948929.975000023842 60404.384782187 2024-04-04T09:14:05.180963+00:00 19994330.277000069618 28999999.942999999970 27869999.980000019073 3949678.991999983788 60404.384793657 2024-04-04T09:14:06.171970+00:00 19994330.278000000864 28999999.967999998480 27869999.998000029474 3944648.998999952804 60404.384805317 2024-04-04T09:14:07.179345+00:00 19994330.278000000864 29000000.085999999195 27870000.059000018984 3948601.983000040054 60404.384816792 2024-04-04T09:14:08.170848+00:00 19994330.281000021845 28999999.947000000626 27869999.897999878973 3952516.026999949943 60404.384828446 2024-04-04T09:14:09.177728+00:00 19994330.275999899954 29000000.027000010014 27870000.068000078201 3947045.978000044823 60404.384839922 2024-04-04T09:14:10.169231+00:00 19994330.277000069618 28999999.991999980062 27870000.016000028700 3950832.174000024796 60404.384851575 2024-04-04T09:14:11.176110+00:00 19994330.276999950409 29000000.006000008434 27869999.967999938875 3948941.858999968041 60404.384863045 2024-04-04T09:14:12.167117+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3946056.950000048149 60404.384874705 2024-04-04T09:14:13.174492+00:00 19994330.278000000864 29000000.012000020593 27870000.075999978930 3947240.050999999046 60404.384886364 2024-04-04T09:14:14.181868+00:00 19994330.276999950409 29000000.024999979883 27870000.017000000924 3949918.952000021935 60404.384897834 2024-04-04T09:14:15.172875+00:00 19994330.281000021845 28999999.950999978930 27869999.936999998987 3951377.980999947060 60404.384909494 2024-04-04T09:14:16.180250+00:00 19994330.274999979883 29000000.048000041395 27870000.002000000328 3950658.103999971878 60404.384920964 2024-04-04T09:14:17.171257+00:00 19994330.275000099093 28999999.991000000387 27870000.017999991775 3947903.945999979973 60404.384932623 2024-04-04T09:14:18.178632+00:00 19994330.279999971390 28999999.990000009537 27870000.011000011116 3946788.081000090111 60404.384944093 2024-04-04T09:14:19.169640+00:00 19994330.276999950409 29000000.016999959946 27869999.903000000864 3947566.860000013839 60404.384955753 2024-04-04T09:14:20.177015+00:00 19994330.281000021845 28999999.975000020117 27870000.066000010818 3952388.041999936104 60404.384967222 2024-04-04T09:14:21.168022+00:00 19994330.276999950409 29000000.008999999613 27870000.002999991179 3949488.093999981880 60404.384978882 2024-04-04T09:14:22.175397+00:00 19994330.277000069618 28999999.995000001043 27869999.974000010639 3948488.935999989975 60404.384990352 2024-04-04T09:14:23.166405+00:00 19994330.278999920934 29000000.000999990851 27870000.059000018984 3947170.993000030983 60404.385002011 2024-04-04T09:14:24.173780+00:00 19994330.278000120074 28999999.986999988556 27869999.991999980062 3947235.939000010025 60404.385013671 2024-04-04T09:14:25.181154+00:00 19994330.275999899954 29000000.014999989420 27869999.994000021368 3951849.108999968041 60404.385025141 2024-04-04T09:14:26.172162+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3949073.914000033867 60404.385036794 2024-04-04T09:14:27.179041+00:00 19994330.279000040144 28999999.993000030518 27870000.000999990851 3951146.016999959946 60404.385048270 2024-04-04T09:14:28.170545+00:00 19994330.276999950409 29000000.014000058174 27870000.028999980539 3950028.074000000954 60404.385059924 2024-04-04T09:14:29.177424+00:00 19994330.276000019163 28999999.995999928564 27869999.958999991417 3950254.896000028122 60404.385071400 2024-04-04T09:14:30.168927+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3955034.060000061989 60404.385083059 2024-04-04T09:14:31.176302+00:00 19994330.278000000864 29000000.025999899954 27869999.967000011355 3950979.995999931823 60404.385094529 2024-04-04T09:14:32.167309+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3953067.013000010978 60404.385106188 2024-04-04T09:14:33.174684+00:00 19994330.280000001192 28999999.983000040054 27869999.996000051498 3949695.934000014793 60404.385117842 2024-04-04T09:14:34.181564+00:00 19994330.280000001192 29000000.019999980927 27870000.008000019938 3952752.044000030030 60404.385129318 2024-04-04T09:14:35.173067+00:00 19994330.272999990731 28999999.989000078291 27870000.001999970526 3951564.016999959946 60404.385140972 2024-04-04T09:14:36.179946+00:00 19994330.281000021845 29000000.007999900728 27870000.011999960989 3952439.958999990951 60404.385152447 2024-04-04T09:14:37.171449+00:00 19994330.276999980211 28999999.987000111490 27870000.016000028700 3953853.953999996185 60404.385164107 2024-04-04T09:14:38.178824+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3954696.050999999046 60404.385175577 2024-04-04T09:14:39.169831+00:00 19994330.277000010014 29000000.026000019163 27870000.001000050455 3951683.042000054847 60404.385187236 2024-04-04T09:14:40.177207+00:00 19994330.278000000864 28999999.944999929518 27869999.979999899864 3955892.002999901772 60404.385198706 2024-04-04T09:14:41.168214+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3953759.948000072967 60404.385210366 2024-04-04T09:14:42.175589+00:00 19994330.278000030667 29000000.008000001311 27869999.942000031471 3952626.148000001907 60404.385221836 2024-04-04T09:14:43.166596+00:00 19994330.275999959558 28999999.952000010759 27870000.028000000864 3951387.896999955177 60404.385233495 2024-04-04T09:14:44.173972+00:00 19994330.280000030994 29000000.062999989837 27870000.049000021070 3955363.920000075828 60404.385245155 2024-04-04T09:14:45.181346+00:00 19994330.278999980539 28999999.960999999195 27869999.937999960035 3947496.025999904145 60404.385256624 2024-04-04T09:14:46.172354+00:00 19994330.278000000864 29000000.015000000596 27870000.013000011444 3951547.060000061989 60404.385268284 2024-04-04T09:14:47.179729+00:00 19994330.280000030994 29000000.008000019938 27870000.027000069618 3952217.970999956131 60404.385279760 2024-04-04T09:14:48.171233+00:00 19994330.274999979883 28999999.961999978870 27869999.967000011355 3953649.011999965180 60404.385291413 2024-04-04T09:14:49.178111+00:00 19994330.277000010014 29000000.034000009298 27869999.981999989599 3950759.060000061989 60404.385302889 2024-04-04T09:14:50.169615+00:00 19994330.281000021845 29000000.022999968380 27870000.046000000089 3952504.932000041008 60404.385314543 2024-04-04T09:14:51.176494+00:00 19994330.278999980539 28999999.983000040054 27870000.012999888510 3946945.990999937057 60404.385326019 2024-04-04T09:14:52.167997+00:00 19994330.277000010014 29000000.024999979883 27869999.964999999851 3950955.080999969970 60404.385337678 2024-04-04T09:14:53.175372+00:00 19994330.275999959558 28999999.963999990374 27870000.015999998897 3947717.906000018120 60404.385349148 2024-04-04T09:14:54.166380+00:00 19994330.277000010014 29000000.016000028700 27869999.989999998361 3947594.013000010978 60404.385360807 2024-04-04T09:14:55.173754+00:00 19994330.279000040144 28999999.992999970913 27870000.037999991328 3949075.917000054847 60404.385372461 2024-04-04T09:14:56.180634+00:00 19994330.282999988645 28999999.983000040054 27869999.989999990910 3950232.095999956131 60404.385383937 2024-04-04T09:14:57.172137+00:00 19994330.272999998182 28999999.986000001431 27869999.966000020504 3948680.034000039101 60404.385395590 2024-04-04T09:14:58.179016+00:00 19994330.278999920934 29000000.032999988645 27870000.000999990851 3950452.001999973785 60404.385407066 2024-04-04T09:14:59.170519+00:00 19994330.278000000864 28999999.981000009924 27870000.015000019222 3951542.963999987114 60404.385418720 2024-04-04T09:15:00.177399+00:00 19994330.275000099093 29000000.037999931723 27870000.040999978781 3955142.949000000954 60404.385430195 2024-04-04T09:15:01.168902+00:00 19994330.281999949366 28999999.981999989599 27869999.945000018924 3952789.006000041962 60404.385441849 2024-04-04T09:15:02.175781+00:00 19994330.279000040144 29000000.003000020981 27870000.052999969572 3947175.087999939919 60404.385453325 2024-04-04T09:15:03.167284+00:00 19994330.278999920934 28999999.993000030518 27869999.924000021070 3951862.955000042915 60404.385464984 2024-04-04T09:15:04.174659+00:00 19994330.276000019163 28999999.996000051498 27870000.025999959558 3953337.995000004768 60404.385476455 2024-04-04T09:15:05.165667+00:00 19994330.281000021845 29000000.003999948502 27869999.992000039667 3954372.972999929916 60404.385488108 2024-04-04T09:15:06.172546+00:00 19994330.272999998182 28999999.960999969393 27869999.982999980450 3951614.094000101089 60404.385499767 2024-04-04T09:15:07.179921+00:00 19994330.279000040144 29000000.021000031382 27870000.017000019550 3950258.870999931823 60404.385511243 2024-04-04T09:15:08.171424+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3954909.124000072014 60404.385522897 2024-04-04T09:15:09.178303+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3949279.009999989998 60404.385534373 2024-04-04T09:15:10.169807+00:00 19994330.278999920934 29000000.020999908447 27869999.972000058740 3951470.962999939919 60404.385546026 2024-04-04T09:15:11.176686+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3955985.902000070084 60404.385557502 2024-04-04T09:15:12.168188+00:00 19994330.274999979883 29000000.039000030607 27870000.006999969482 3950544.074999928009 60404.385569162 2024-04-04T09:15:13.175564+00:00 19994330.281000021845 28999999.967000011355 27869999.953999999911 3949036.034999967087 60404.385580631 2024-04-04T09:15:14.166571+00:00 19994330.276000019163 28999999.978999968618 27870000.039000030607 3947671.929000020027 60404.385592286 2024-04-04T09:15:15.173451+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3949685.995000004768 60404.385603945 2024-04-04T09:15:16.180826+00:00 19994330.280000090599 28999999.959999918938 27869999.919000029564 3945551.065000057220 60404.385615421 2024-04-04T09:15:17.172329+00:00 19994330.273999929428 29000000.040000081062 27870000.041000008583 3946831.929000020027 60404.385627080 2024-04-04T09:15:18.179704+00:00 19994330.279000040144 28999999.993000030518 27870000.026999950409 3951949.086999893188 60404.385638550 2024-04-04T09:15:19.170711+00:00 19994330.274999979883 29000000.002999998629 27869999.985000010580 3946268.014000058174 60404.385650209 2024-04-04T09:15:20.178086+00:00 19994330.281000021845 28999999.959999989718 27869999.955000039190 3952065.990999937057 60404.385661679 2024-04-04T09:15:21.169094+00:00 19994330.279999971390 29000000.030999999493 27870000.041000008583 3943089.973000050057 60404.385673339 2024-04-04T09:15:22.176469+00:00 19994330.277000069618 29000000.003000009805 27869999.992999911308 3943216.950999975204 60404.385684814 2024-04-04T09:15:23.167971+00:00 19994330.276999998838 28999999.997000008821 27869999.986000061035 3951593.007000089157 60404.385696468 2024-04-04T09:15:24.174851+00:00 19994330.276000000536 29000000.050999999046 27870000.069000009447 3947221.037999988068 60404.385707944 2024-04-04T09:15:25.166355+00:00 19994330.278000000864 28999999.940000001341 27869999.978999968618 3951235.120000004768 60404.385719603 2024-04-04T09:15:26.173730+00:00 19994330.278999999166 29000000.015999998897 27870000.004000071436 3952706.917999982834 60404.385731257 2024-04-04T09:15:27.180609+00:00 19994330.280000001192 29000000.031999979168 27869999.981999989599 3947000.945999979973 60404.385742733 2024-04-04T09:15:28.172112+00:00 19994330.276999998838 28999999.977999988943 27869999.960999969393 3951438.080000042915 60404.385754386 2024-04-04T09:15:29.178991+00:00 19994330.275999989361 29000000.003000020981 27870000.016999959946 3950176.957999945153 60404.385765862 2024-04-04T09:15:30.170494+00:00 19994330.278000030667 28999999.984000030905 27870000.024000048637 3950105.034000039101 60404.385777516 2024-04-04T09:15:31.177374+00:00 19994330.276999980211 29000000.021999958903 27869999.980999998748 3949167.865999937057 60404.385788992 2024-04-04T09:15:32.168877+00:00 19994330.282000008970 28999999.984000030905 27869999.993000000715 3950214.064000010025 60404.385800651 2024-04-04T09:15:33.176252+00:00 19994330.278000000864 28999999.987999979407 27870000.011999990791 3955459.939000010025 60404.385812121 2024-04-04T09:15:34.167259+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3953610.093000053894 60404.385823781 2024-04-04T09:15:35.174635+00:00 19994330.275000009686 29000000.034000039101 27870000.007000010461 3954267.931999921799 60404.385835250 2024-04-04T09:15:36.165642+00:00 19994330.276000019163 28999999.967000011355 27870000.002999991179 3948472.024000049103 60404.385846910 2024-04-04T09:15:37.173017+00:00 19994330.280999958515 29000000.004999939352 27869999.988000009209 3946463.060999989975 60404.385858564 2024-04-04T09:15:38.179896+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3944531.082000017166 60404.385870039 2024-04-04T09:15:39.171399+00:00 19994330.280999958515 28999999.978999968618 27870000.004000011832 3942124.894999980927 60404.385881699 2024-04-04T09:15:40.178774+00:00 19994330.273999989033 29000000.011000040919 27869999.995999988168 3947386.018999934196 60404.385893174 2024-04-04T09:15:41.170278+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3947975.038000106812 60404.385904828 2024-04-04T09:15:42.177157+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3948429.941999911796 60404.385916304 2024-04-04T09:15:43.168660+00:00 19994330.279000040144 29000000.031000021845 27869999.990000009537 3951305.993000030983 60404.385927957 2024-04-04T09:15:44.175539+00:00 19994330.276999950409 28999999.992999911308 27870000.013999998569 3947949.955999969970 60404.385939433 2024-04-04T09:15:45.167043+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3944092.058000088204 60404.385951087 2024-04-04T09:15:46.173922+00:00 19994330.280000030994 29000000.014999989420 27870000.030999958515 3957117.949000000954 60404.385962563 2024-04-04T09:15:47.165424+00:00 19994330.272999998182 28999999.991000059992 27870000.036000009626 3948217.114999889862 60404.385974222 2024-04-04T09:15:48.172799+00:00 19994330.278000000864 29000000.003999948502 27870000.007000029087 3954793.928000092972 60404.385985876 2024-04-04T09:15:49.179680+00:00 19994330.282000008970 29000000.021000031382 27869999.995999928564 3950815.930999993812 60404.385997352 2024-04-04T09:15:50.171183+00:00 19994330.276999950409 28999999.973000049591 27869999.968000050634 3953768.067999958992 60404.386009005 2024-04-04T09:15:51.178062+00:00 19994330.274999979883 29000000.024999979883 27870000.008000019938 3953623.023000001907 60404.386020481 2024-04-04T09:15:52.169565+00:00 19994330.281000021845 28999999.977999929339 27869999.988999959081 3947545.940999985207 60404.386032140 2024-04-04T09:15:53.176940+00:00 19994330.274999979883 28999999.989000078291 27869999.967000011355 3947530.986000061035 60404.386043611 2024-04-04T09:15:54.167946+00:00 19994330.281000021845 29000000.015999909490 27869999.988000039011 3952474.024999976158 60404.386055270 2024-04-04T09:15:55.175322+00:00 19994330.276000019163 28999999.999000068754 27870000.049999948591 3946039.034000039101 60404.386066740 2024-04-04T09:15:56.166330+00:00 19994330.276000019163 28999999.960000000894 27869999.953000068665 3945803.977999926079 60404.386078400 2024-04-04T09:15:57.173705+00:00 19994330.279999971390 29000000.015999998897 27870000.036999940872 3951888.983999968041 60404.386089869 2024-04-04T09:15:58.164712+00:00 19994330.279999971390 29000000.040999989957 27869999.996999979019 3951905.970000029076 60404.386101529 2024-04-04T09:15:59.172087+00:00 19994330.276000019163 28999999.966000009328 27870000.006999969482 3951033.100000023842 60404.386113183 2024-04-04T09:16:00.178966+00:00 19994330.277000069618 29000000.015999998897 27869999.988000039011 3954739.894000052940 60404.386124658 2024-04-04T09:16:01.170470+00:00 19994330.276999950409 28999999.988999988884 27870000.011000040919 3949591.071999907028 60404.386136318 2024-04-04T09:16:02.177845+00:00 19994330.279999971390 28999999.997999999672 27869999.967000011355 3949600.920000075828 60404.386147788 2024-04-04T09:16:03.168852+00:00 19994330.280000090599 29000000.024000018835 27870000.049000021070 3947785.032999991905 60404.386159447 2024-04-04T09:16:04.176227+00:00 19994330.278000000864 28999999.939000010490 27869999.924999948591 3950316.049000024796 60404.386170917 2024-04-04T09:16:05.167235+00:00 19994330.276999950409 29000000.029999971390 27870000.019000049680 3947859.997999907006 60404.386182576 2024-04-04T09:16:06.174609+00:00 19994330.276000019163 29000000.028999980539 27870000.022999998182 3947870.975000023842 60404.386194047 2024-04-04T09:16:07.165617+00:00 19994330.278999920934 28999999.960000038147 27869999.997999910265 3948252.935999989975 60404.386205706 2024-04-04T09:16:08.172992+00:00 19994330.279000040144 29000000.046000000089 27870000.019000049680 3949317.057000041008 60404.386217359 2024-04-04T09:16:09.179871+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3948143.016999959946 60404.386228835 2024-04-04T09:16:10.171374+00:00 19994330.282000061125 28999999.983999971300 27870000.000999998301 3948978.963000059128 60404.386240489 2024-04-04T09:16:11.178254+00:00 19994330.275999899954 29000000.000999990851 27869999.966999989003 3945801.998000026215 60404.386251965 2024-04-04T09:16:12.169757+00:00 19994330.277000069618 28999999.981000009924 27869999.993999999017 3945897.039999961853 60404.386263624 2024-04-04T09:16:13.177131+00:00 19994330.279000040144 29000000.009999990463 27870000.059999998659 3948383.057999968994 60404.386275094 2024-04-04T09:16:14.168139+00:00 19994330.275999899954 28999999.982999980450 27869999.993999991566 3948353.912999988068 60404.386286754 2024-04-04T09:16:15.175514+00:00 19994330.281000021845 29000000.025000099093 27869999.994000021368 3945268.986999989022 60404.386298223 2024-04-04T09:16:16.166521+00:00 19994330.277000069618 28999999.998999949545 27870000.013999998569 3944636.001000047196 60404.386309883 2024-04-04T09:16:17.173897+00:00 19994330.280999999493 29000000.006999969482 27869999.968999978155 3947262.103999999817 60404.386321353 2024-04-04T09:16:18.164904+00:00 19994330.276999998838 29000000.004999998957 27870000.082000020891 3947763.865999999922 60404.386333012 2024-04-04T09:16:19.172279+00:00 19994330.276999998838 28999999.986000061035 27869999.959999978542 3946651.015999999829 60404.386344672 2024-04-04T09:16:20.179654+00:00 19994330.277000010014 29000000.003999948502 27869999.928000029176 3949451.097999998834 60404.386356142 2024-04-04T09:16:21.170661+00:00 19994330.281999990344 29000000.045000080019 27870000.027000010014 3950635.925999999046 60404.386367802 2024-04-04T09:16:22.178037+00:00 19994330.280000001192 28999999.959999918938 27869999.997999969870 3946870.029000002891 60404.386379271 2024-04-04T09:16:23.169044+00:00 19994330.271999999881 29000000.003000020981 27870000.003000020981 3949310.987999998033 60404.386390931 2024-04-04T09:16:24.176419+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3943082.935000001919 60404.386402401 2024-04-04T09:16:25.167426+00:00 19994330.280000001192 29000000.019999980927 27870000.006999969482 3946138.180000000168 60404.386414060 2024-04-04T09:16:26.174801+00:00 19994330.280000001192 28999999.986999988556 27870000.012000020593 3951702.847999996971 60404.386425530 2024-04-04T09:16:27.165809+00:00 19994330.275999989361 28999999.991000059992 27869999.990000009537 3949159.005000003148 60404.386437190 2024-04-04T09:16:28.173184+00:00 19994330.277000010014 28999999.982999920845 27869999.930999990553 3948487.037000000011 60404.386448666 2024-04-04T09:16:29.164687+00:00 19994330.278999980539 29000000.049000021070 27870000.065999981016 3945730.962999999989 60404.386460319 2024-04-04T09:16:30.171566+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3945933.002999999095 60404.386471978 2024-04-04T09:16:31.178942+00:00 19994330.278999980539 28999999.973000049591 27870000.004999998957 3941743.141999997199 60404.386483449 2024-04-04T09:16:32.169949+00:00 19994330.277000010014 29000000.044999960810 27870000.016999959946 3942584.789000004996 60404.386495108 2024-04-04T09:16:33.177324+00:00 19994330.281000021845 28999999.940999999642 27869999.993999961764 3945714.121999993920 60404.386506578 2024-04-04T09:16:34.168331+00:00 19994330.275999959558 29000000.014999989420 27870000.017000079155 3945577.924999997020 60404.386518237 2024-04-04T09:16:35.175706+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3948689.042000011075 60404.386529713 2024-04-04T09:16:36.167209+00:00 19994330.278000000864 28999999.997000008821 27870000.011999960989 3949978.957999988925 60404.386541367 2024-04-04T09:16:37.174089+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3948532.083000003826 60404.386552842 2024-04-04T09:16:38.165592+00:00 19994330.275000039488 28999999.956000000238 27869999.939999941736 3948144.079999998212 60404.386564496 2024-04-04T09:16:39.172471+00:00 19994330.278999980539 28999999.999000009149 27870000.022000070661 3946166.847000002861 60404.386576156 2024-04-04T09:16:40.179846+00:00 19994330.281000021845 29000000.019999980927 27870000.018999930471 3948155.050999999046 60404.386587625 2024-04-04T09:16:41.170853+00:00 19994330.278000000864 28999999.967000041157 27869999.952000018209 3951907.971000000834 60404.386599285 2024-04-04T09:16:42.178229+00:00 19994330.272000011057 29000000.028000000864 27870000.032999988645 3951356.006999998819 60404.386610755 2024-04-04T09:16:43.169236+00:00 19994330.281999949366 28999999.971999999136 27870000.009999990463 3947574.053000003099 60404.386622414 2024-04-04T09:16:44.176611+00:00 19994330.276000019163 29000000.069999989122 27870000.014999989420 3952478.950000002980 60404.386633890 2024-04-04T09:16:45.168114+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3952901.040999994148 60404.386645544 2024-04-04T09:16:46.174993+00:00 19994330.279999971390 28999999.953999999911 27869999.961000081152 3951261.890000001062 60404.386657020 2024-04-04T09:16:47.166497+00:00 19994330.278000000864 29000000.030000030994 27870000.077999949455 3947573.034000008833 60404.386668673 2024-04-04T09:16:48.173376+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3950567.077999994159 60404.386680149 2024-04-04T09:16:49.164879+00:00 19994330.276000019163 29000000.011999960989 27869999.940000008792 3953748.921000003815 60404.386691809 2024-04-04T09:16:50.172254+00:00 19994330.278000000864 28999999.993000030518 27870000.060999989510 3949636.062999994028 60404.386703462 2024-04-04T09:16:51.179133+00:00 19994330.281000021845 28999999.966999951750 27869999.971000000834 3952856.060000001919 60404.386714938 2024-04-04T09:16:52.170636+00:00 19994330.276999950409 29000000.009000059217 27870000.000999998301 3951270.861999989022 60404.386726592 2024-04-04T09:16:53.177516+00:00 19994330.278000000864 28999999.987999919802 27870000.013999998569 3956887.948000013828 60404.386738067 2024-04-04T09:16:54.169019+00:00 19994330.277000069618 29000000.020000100136 27869999.962999999523 3952799.138999999035 60404.386749721 2024-04-04T09:16:55.175898+00:00 19994330.278000000864 28999999.981999989599 27870000.015000019222 3953184.991999983788 60404.386761197 2024-04-04T09:16:56.167401+00:00 19994330.276999950409 29000000.003000020981 27870000.006000008434 3947508.969000012148 60404.386772851 2024-04-04T09:16:57.174281+00:00 19994330.281000021845 29000000.021999958903 27870000.026999950409 3951219.071999996901 60404.386784326 2024-04-04T09:16:58.165783+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3949527.983000009786 60404.386795986 2024-04-04T09:16:59.173159+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3948049.960999995004 60404.386807456 2024-04-04T09:17:00.164166+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3951557.935000001919 60404.386819115 2024-04-04T09:17:01.171541+00:00 19994330.281999949366 29000000.001999970526 27870000.020999971777 3950760.138000010978 60404.386830769 2024-04-04T09:17:02.178421+00:00 19994330.274000048637 28999999.990000009537 27869999.964000049978 3947390.842999995220 60404.386842244 2024-04-04T09:17:03.169924+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3950529.050999999046 60404.386853898 2024-04-04T09:17:04.176803+00:00 19994330.279000040144 28999999.996000051498 27870000.006999969482 3950350.035999984015 60404.386865374 2024-04-04T09:17:05.168306+00:00 19994330.278000000864 28999999.958999991417 27869999.975000020117 3952060.023000001907 60404.386877027 2024-04-04T09:17:06.175185+00:00 19994330.274999979883 29000000.043999910355 27870000.028999980539 3947755.016000003088 60404.386888503 2024-04-04T09:17:07.166689+00:00 19994330.276000019163 28999999.987000111490 27869999.983000040054 3950421.955999999773 60404.386900163 2024-04-04T09:17:08.174064+00:00 19994330.276999950409 29000000.010999921709 27869999.993999961764 3954569.962999999989 60404.386911632 2024-04-04T09:17:09.165071+00:00 19994330.281999949366 28999999.996000051498 27870000.019999980927 3950087.127999991179 60404.386923292 2024-04-04T09:17:10.172446+00:00 19994330.277000069618 28999999.982000000775 27869999.953999999911 3947436.906000018120 60404.386934762 2024-04-04T09:17:11.163453+00:00 19994330.280000001192 29000000.016999989748 27869999.985000010580 3947341.975999981165 60404.386946422 2024-04-04T09:17:12.170828+00:00 19994330.276000000536 29000000.022999998182 27870000.050000071526 3948741.020000011194 60404.386958075 2024-04-04T09:17:13.177708+00:00 19994330.279000010341 28999999.967000011355 27869999.990999940783 3947715.972000002861 60404.386969551 2024-04-04T09:17:14.169211+00:00 19994330.274999991059 29000000.017000000924 27870000.009000059217 3949971.120000004768 60404.386981205 2024-04-04T09:17:15.176090+00:00 19994330.278999999166 28999999.991999980062 27870000.003999948502 3950536.942000002135 60404.386992680 2024-04-04T09:17:16.167593+00:00 19994330.278999999166 28999999.978000018746 27869999.942000031471 3949174.968999981880 60404.387004334 2024-04-04T09:17:17.174472+00:00 19994330.279000010341 29000000.009999990463 27870000.015999909490 3945773.004000008106 60404.387015810 2024-04-04T09:17:18.165976+00:00 19994330.274999979883 29000000.014000028372 27869999.988000039011 3951072.080999999773 60404.387027469 2024-04-04T09:17:19.173351+00:00 19994330.280000001192 28999999.982999980450 27870000.037000060081 3949622.907999991905 60404.387038939 2024-04-04T09:17:20.164358+00:00 19994330.280000001192 29000000.047999981791 27870000.013999938965 3951260.003000020981 60404.387050599 2024-04-04T09:17:21.171733+00:00 19994330.274000018835 28999999.978000041097 27870000.009000059217 3946745.032999991905 60404.387062252 2024-04-04T09:17:22.178613+00:00 19994330.280999988317 29000000.012999951839 27869999.939999941736 3947217.981000006199 60404.387073728 2024-04-04T09:17:23.170116+00:00 19994330.276999980211 28999999.980000019073 27870000.047000050545 3950807.938999981154 60404.387085387 2024-04-04T09:17:24.177491+00:00 19994330.276000019163 28999999.989000018686 27869999.990999940783 3949346.083999990951 60404.387096858 2024-04-04T09:17:25.168498+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3950599.960000038147 60404.387108517 2024-04-04T09:17:26.175873+00:00 19994330.280999958515 28999999.983999971300 27869999.967000000179 3945952.050999999046 60404.387119993 2024-04-04T09:17:27.167377+00:00 19994330.280000030994 29000000.012000020593 27870000.032999999821 3951790.032000004780 60404.387131646 2024-04-04T09:17:28.174256+00:00 19994330.277000010014 29000000.020999971777 27870000.008999999613 3948624.866999983788 60404.387143122 2024-04-04T09:17:29.165759+00:00 19994330.280999958515 28999999.991999980062 27869999.955000009388 3948525.097000002861 60404.387154776 2024-04-04T09:17:30.172638+00:00 19994330.274000048637 28999999.965000029653 27869999.970999989659 3946235.907000004780 60404.387166251 2024-04-04T09:17:31.164141+00:00 19994330.278000000864 29000000.052000049502 27870000.059999998659 3946945.078000009060 60404.387177911 2024-04-04T09:17:32.171517+00:00 19994330.278999980539 29000000.011999960989 27869999.986000001431 3947959.003999948967 60404.387189565 2024-04-04T09:17:33.178396+00:00 19994330.278000000864 28999999.993999961764 27870000.068000018597 3951318.939000010025 60404.387201041 2024-04-04T09:17:34.169899+00:00 19994330.279999971390 28999999.984000090510 27869999.896999981254 3951071.018999993801 60404.387212694 2024-04-04T09:17:35.176778+00:00 19994330.277000010014 28999999.996999979019 27870000.026999980211 3952640.068000019062 60404.387224170 2024-04-04T09:17:36.168281+00:00 19994330.273999989033 29000000.006999969482 27870000.034000039101 3948721.888999999035 60404.387235824 2024-04-04T09:17:37.175161+00:00 19994330.280000030994 28999999.993000030518 27869999.955999970436 3949384.115000010002 60404.387247299 2024-04-04T09:17:38.166664+00:00 19994330.279000040144 28999999.980000019073 27870000.003000020981 3950615.983999968041 60404.387258953 2024-04-04T09:17:39.173543+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3949502.964000045788 60404.387270429 2024-04-04T09:17:40.165046+00:00 19994330.279999971390 29000000.050999999046 27870000.018999990076 3950483.935999989975 60404.387282082 2024-04-04T09:17:41.171925+00:00 19994330.276000019163 28999999.988000039011 27870000.030999958515 3949629.083000003826 60404.387293558 2024-04-04T09:17:42.163428+00:00 19994330.276999950409 28999999.973000049591 27869999.953000009060 3953805.028999983799 60404.387305212 2024-04-04T09:17:43.170308+00:00 19994330.276999950409 28999999.998999949545 27869999.934000018984 3948153.953000009060 60404.387316871 2024-04-04T09:17:44.177683+00:00 19994330.279000040144 29000000.011999960989 27870000.042999979109 3952619.111000000965 60404.387328347 2024-04-04T09:17:45.169185+00:00 19994330.279999971390 29000000.001000050455 27870000.055000070482 3946976.920000017155 60404.387340001 2024-04-04T09:17:46.176065+00:00 19994330.279000040144 28999999.977999929339 27869999.990999940783 3952842.967999995220 60404.387351477 2024-04-04T09:17:47.167568+00:00 19994330.279000040144 29000000.028000000864 27869999.998000029474 3948206.977999985218 60404.387363130 2024-04-04T09:17:48.174447+00:00 19994330.272999998182 28999999.991000000387 27869999.973999980837 3952226.059000014793 60404.387374606 2024-04-04T09:17:49.165951+00:00 19994330.279999971390 28999999.995000001043 27869999.945999979973 3948818.030999958981 60404.387386260 2024-04-04T09:17:50.172830+00:00 19994330.274999979883 28999999.967999991030 27870000.009999990463 3947110.969000041019 60404.387397735 2024-04-04T09:17:51.164333+00:00 19994330.281999949366 29000000.037999991328 27869999.998000029474 3947248.967000008095 60404.387409395 2024-04-04T09:17:52.171708+00:00 19994330.278000120074 28999999.985000010580 27870000.044000029564 3943443.010999978054 60404.387420865 2024-04-04T09:17:53.162716+00:00 19994330.275999899954 29000000.006000008434 27869999.980000019073 3951705.943000019062 60404.387432524 2024-04-04T09:17:54.170091+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3945271.952999948990 60404.387444178 2024-04-04T09:17:55.176970+00:00 19994330.278000000864 29000000.024000018835 27870000.067000031471 3947846.034000039101 60404.387455653 2024-04-04T09:17:56.168473+00:00 19994330.281999949366 29000000.021999958903 27869999.978999968618 3950085.052999972831 60404.387467313 2024-04-04T09:17:57.175847+00:00 19994330.274999979883 28999999.983000040054 27869999.985999941826 3951890.046000003815 60404.387478783 2024-04-04T09:17:58.166855+00:00 19994330.281000021845 28999999.967000011355 27869999.942000031471 3943244.963999987114 60404.387490442 2024-04-04T09:17:59.174231+00:00 19994330.279000040144 29000000.046000000089 27870000.055000070482 3951106.974000037182 60404.387501912 2024-04-04T09:18:00.165238+00:00 19994330.271000031382 29000000.003999948502 27869999.993999961764 3946963.037999988068 60404.387513572 2024-04-04T09:18:01.172613+00:00 19994330.279999971390 28999999.978000041097 27870000.026000019163 3946722.049000024796 60404.387525048 2024-04-04T09:18:02.164116+00:00 19994330.279000040144 29000000.000000000000 27870000.000999931246 3947905.875999987125 60404.387536701 2024-04-04T09:18:03.170996+00:00 19994330.280999898911 29000000.012999951839 27870000.014999989420 3951940.084999979008 60404.387548361 2024-04-04T09:18:04.178371+00:00 19994330.276999998838 28999999.977000061423 27869999.969000101089 3949401.906000018120 60404.387559831 2024-04-04T09:18:05.169378+00:00 19994330.276000000536 28999999.971999999136 27869999.986999999732 3952875.028999983799 60404.387571490 2024-04-04T09:18:06.176752+00:00 19994330.280000001192 29000000.061999920756 27870000.044999990612 3948986.096000016201 60404.387582966 2024-04-04T09:18:07.168258+00:00 19994330.275999989361 28999999.973000049591 27869999.927999999374 3949735.976999998093 60404.387594620 2024-04-04T09:18:08.175135+00:00 19994330.276000011712 29000000.014999989420 27870000.057000000030 3950232.992999970913 60404.387606096 2024-04-04T09:18:09.166639+00:00 19994330.278999999166 29000000.008000019938 27870000.024000000209 3953654.893000007141 60404.387617749 2024-04-04T09:18:10.173518+00:00 19994330.280999999493 29000000.028000000864 27869999.965999990702 3953994.976999998093 60404.387629225 2024-04-04T09:18:11.165021+00:00 19994330.278000000864 28999999.934000018984 27869999.942000001669 3950063.086000024807 60404.387640884 2024-04-04T09:18:12.172396+00:00 19994330.275999989361 29000000.029000040144 27870000.067000001669 3946654.092000008095 60404.387652354 2024-04-04T09:18:13.163403+00:00 19994330.277000010014 29000000.001999970526 27870000.033000018448 3947561.921000003815 60404.387664014 2024-04-04T09:18:14.170779+00:00 19994330.278999980539 28999999.954999919981 27869999.953999999911 3946305.079999982845 60404.387675667 2024-04-04T09:18:15.177658+00:00 19994330.278000000864 29000000.058000091463 27870000.037999991328 3953953.949999988079 60404.387687143 2024-04-04T09:18:16.169161+00:00 19994330.280000001192 28999999.955999970436 27869999.933000031859 3954324.971000016201 60404.387698803 2024-04-04T09:18:17.176536+00:00 19994330.278999980539 29000000.037999991328 27870000.047999981791 3954297.981000006199 60404.387710272 2024-04-04T09:18:18.167543+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3952839.042999982834 60404.387721932 2024-04-04T09:18:19.174919+00:00 19994330.278999980539 28999999.955999970436 27869999.972999989986 3951549.962000011932 60404.387733408 2024-04-04T09:18:20.166422+00:00 19994330.279999971390 28999999.996000051498 27869999.992999970913 3950614.005999981891 60404.387745061 2024-04-04T09:18:21.173301+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3952806.985000013839 60404.387756537 2024-04-04T09:18:22.164804+00:00 19994330.282000008970 29000000.042999979109 27870000.038000050932 3950705.952000021935 60404.387768191 2024-04-04T09:18:23.171683+00:00 19994330.273999989033 28999999.999000068754 27869999.974999960512 3952270.142999947071 60404.387779667 2024-04-04T09:18:24.163186+00:00 19994330.276000019163 29000000.002000000328 27870000.096999999136 3955605.867000042927 60404.387791326 2024-04-04T09:18:25.170562+00:00 19994330.280999958515 28999999.991999998689 27869999.950000051409 3955561.064999998081 60404.387802980 2024-04-04T09:18:26.177441+00:00 19994330.274000048637 28999999.969000000507 27869999.951999899000 3953869.982999979984 60404.387814455 2024-04-04T09:18:27.168944+00:00 19994330.280999958515 29000000.030000001192 27870000.030000090599 3950778.041999996174 60404.387826109 2024-04-04T09:18:28.175823+00:00 19994330.281000021845 29000000.016999989748 27870000.036999940872 3959757.925999999046 60404.387837585 2024-04-04T09:18:29.167327+00:00 19994330.273999989033 28999999.978000018746 27869999.968000050634 3953691.016000031959 60404.387849239 2024-04-04T09:18:30.174206+00:00 19994330.280000030994 28999999.988999988884 27869999.953999999911 3951028.032000004780 60404.387860714 2024-04-04T09:18:31.165709+00:00 19994330.278999920934 29000000.004000011832 27870000.010999921709 3952878.049999951851 60404.387872368 2024-04-04T09:18:32.172588+00:00 19994330.275000099093 28999999.992999970913 27870000.038000110537 3952335.953999996185 60404.387883844 2024-04-04T09:18:33.164091+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3953726.976000071038 60404.387895503 2024-04-04T09:18:34.171466+00:00 19994330.278999920934 29000000.001999970526 27870000.013000011444 3953947.962999939919 60404.387906973 2024-04-04T09:18:35.162474+00:00 19994330.279000040144 29000000.008999999613 27870000.018999930471 3946565.004000068177 60404.387918632 2024-04-04T09:18:36.169849+00:00 19994330.274999979883 29000000.009999990463 27870000.002000089735 3951891.081999897957 60404.387930286 2024-04-04T09:18:37.176728+00:00 19994330.279000040144 29000000.008000019938 27870000.015999909490 3951458.004999995232 60404.387941762 2024-04-04T09:18:38.168231+00:00 19994330.278999920934 29000000.013000011444 27869999.968000050634 3952996.970000029076 60404.387953416 2024-04-04T09:18:39.175110+00:00 19994330.278000000864 28999999.959999978542 27869999.988999959081 3950430.014999986161 60404.387964891 2024-04-04T09:18:40.166614+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3950299.045000075828 60404.387976551 2024-04-04T09:18:41.173989+00:00 19994330.278000000864 29000000.056999981403 27870000.032999988645 3949233.919999957085 60404.387988021 2024-04-04T09:18:42.164996+00:00 19994330.279000040144 28999999.967999991030 27869999.991999980062 3950296.993000030983 60404.387999680 2024-04-04T09:18:43.172372+00:00 19994330.276000019163 29000000.008000019938 27869999.993000000715 3949455.940999985207 60404.388011150 2024-04-04T09:18:44.163379+00:00 19994330.279000040144 28999999.983000040054 27870000.026000000536 3952505.097000002861 60404.388022810 2024-04-04T09:18:45.170754+00:00 19994330.278000000864 29000000.021999958903 27870000.025000009686 3948987.006000041962 60404.388034279 2024-04-04T09:18:46.161761+00:00 19994330.278000000864 28999999.981999989599 27869999.950999990106 3947056.934999942780 60404.388045939 2024-04-04T09:18:47.169136+00:00 19994330.278000000864 29000000.013000011444 27870000.040999989957 3951221.027999997139 60404.388057598 2024-04-04T09:18:48.176511+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3952273.037000060081 60404.388069069 2024-04-04T09:18:49.167519+00:00 19994330.276999950409 28999999.997000098228 27869999.982999980450 3947828.935999989975 60404.388080728 2024-04-04T09:18:50.174894+00:00 19994330.276999950409 29000000.021999958903 27870000.035000000149 3951029.962999939919 60404.388092198 2024-04-04T09:18:51.165901+00:00 19994330.280000090599 28999999.958999991417 27869999.944000009447 3951430.004000068177 60404.388103858 2024-04-04T09:18:52.173276+00:00 19994330.279999971390 28999999.986000061035 27870000.002999991179 3949490.126999973785 60404.388115327 2024-04-04T09:18:53.164283+00:00 19994330.276999950409 29000000.038999918848 27869999.999000009149 3949144.881999969017 60404.388126987 2024-04-04T09:18:54.171661+00:00 19994330.275000099093 29000000.001000050455 27869999.971999999136 3952026.027999997139 60404.388138457 2024-04-04T09:18:55.162666+00:00 19994330.278999920934 29000000.009999990463 27870000.074000000954 3953243.955999969970 60404.388150116 2024-04-04T09:18:56.170041+00:00 19994330.278000000864 28999999.978000041097 27869999.976000010967 3954426.142000079155 60404.388161776 2024-04-04T09:18:57.177415+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3950026.934000014793 60404.388173246 2024-04-04T09:18:58.168424+00:00 19994330.278000000864 28999999.963999990374 27870000.022999998182 3950596.056999921799 60404.388184905 2024-04-04T09:18:59.175799+00:00 19994330.278999999166 29000000.011000040919 27870000.011999960989 3951155.986999989022 60404.388196381 2024-04-04T09:19:00.167302+00:00 19994330.276000011712 29000000.018000010401 27870000.026000019163 3947518.953000069130 60404.388208034 2024-04-04T09:19:01.174181+00:00 19994330.278999999166 28999999.999000001699 27869999.980000019073 3948072.937999964226 60404.388219510 2024-04-04T09:19:02.165684+00:00 19994330.274999991059 28999999.999000001699 27870000.009999930859 3949680.144000052940 60404.388231169 2024-04-04T09:19:03.173059+00:00 19994330.280999999493 29000000.000999990851 27869999.940999981016 3954170.903999925125 60404.388242640 2024-04-04T09:19:04.164066+00:00 19994330.279000010341 28999999.975000008941 27870000.040000081062 3949501.013000010978 60404.388254299 2024-04-04T09:19:05.171442+00:00 19994330.276999980211 29000000.018000010401 27870000.011000040919 3948394.001000047196 60404.388265769 2024-04-04T09:19:06.162449+00:00 19994330.280000001192 28999999.993999991566 27870000.000999931246 3946878.008999944199 60404.388277429 2024-04-04T09:19:07.169824+00:00 19994330.275000009686 28999999.999000009149 27869999.971999999136 3949375.019000052940 60404.388289088 2024-04-04T09:19:08.177199+00:00 19994330.280000001192 28999999.975999981165 27869999.971999999136 3951105.972000002861 60404.388300558 2024-04-04T09:19:09.168207+00:00 19994330.275999989361 29000000.035999979824 27870000.029999971390 3950549.942999958992 60404.388312217 2024-04-04T09:19:10.175582+00:00 19994330.284000009298 28999999.998000029474 27869999.986999988556 3954881.059000014793 60404.388323687 2024-04-04T09:19:11.166589+00:00 19994330.275000009686 29000000.051999989897 27870000.060000058264 3953542.004999995232 60404.388335347 2024-04-04T09:19:12.173964+00:00 19994330.278000000864 28999999.961000028998 27869999.986999988556 3953586.029000043869 60404.388346822 2024-04-04T09:19:13.165467+00:00 19994330.273999989033 28999999.988999959081 27869999.977000001818 3949899.078999996185 60404.388358476 2024-04-04T09:19:14.172346+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3952554.881999969017 60404.388369952 2024-04-04T09:19:15.163850+00:00 19994330.280000030994 28999999.992999970913 27869999.970000028610 3952013.955999969970 60404.388381606 2024-04-04T09:19:16.170729+00:00 19994330.278000000864 29000000.040000021458 27870000.072000030428 3954269.075000048149 60404.388393081 2024-04-04T09:19:17.162232+00:00 19994330.278000000864 28999999.935999989510 27869999.949999928474 3952708.970999956131 60404.388404735 2024-04-04T09:19:18.169111+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3946167.930000067223 60404.388416395 2024-04-04T09:19:19.176486+00:00 19994330.275999959558 29000000.011000040919 27869999.988000039011 3953506.016999959946 60404.388427870 2024-04-04T09:19:20.167990+00:00 19994330.279000040144 29000000.003999948502 27870000.013000011444 3951145.113000034820 60404.388439524 2024-04-04T09:19:21.174869+00:00 19994330.278000000864 28999999.978000041097 27870000.039000030607 3956226.979999899864 60404.388451000 2024-04-04T09:19:22.166372+00:00 19994330.278999980539 29000000.008000019938 27869999.934999998659 3949011.934000014793 60404.388462653 2024-04-04T09:19:23.173251+00:00 19994330.277000010014 29000000.013999938965 27870000.043000001460 3956191.000000000000 60404.388474129 2024-04-04T09:19:24.164755+00:00 19994330.276999950409 28999999.955999970436 27869999.944000009447 3953827.032999991905 60404.388485783 2024-04-04T09:19:25.171634+00:00 19994330.279000040144 29000000.018000010401 27870000.072999998927 3945934.918000102043 60404.388497259 2024-04-04T09:19:26.163137+00:00 19994330.276999950409 28999999.986000061035 27869999.974999990314 3949515.125000000000 60404.388508918 2024-04-04T09:19:27.170512+00:00 19994330.280000090599 29000000.016999959946 27870000.000000000000 3952622.929999948014 60404.388520388 2024-04-04T09:19:28.161519+00:00 19994330.279999971390 29000000.037000060081 27869999.995000001043 3952829.985000013839 60404.388532047 2024-04-04T09:19:29.168894+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3951539.077000021935 60404.388543701 2024-04-04T09:19:30.175774+00:00 19994330.276000019163 28999999.988999959081 27870000.006000008434 3949274.900999904145 60404.388555177 2024-04-04T09:19:31.167276+00:00 19994330.275999899954 28999999.954999919981 27869999.997000008821 3946317.050000071991 60404.388566831 2024-04-04T09:19:32.174156+00:00 19994330.278000000864 29000000.060000058264 27870000.033999979496 3952452.990000010002 60404.388578306 2024-04-04T09:19:33.165659+00:00 19994330.278000120074 28999999.996999979019 27869999.992999970913 3949635.016999959946 60404.388589960 2024-04-04T09:19:34.172538+00:00 19994330.278999920934 29000000.006999969482 27869999.918000038713 3955983.037999988068 60404.388601436 2024-04-04T09:19:35.164042+00:00 19994330.279999971390 29000000.003000020981 27870000.094999969006 3946163.957000017166 60404.388613095 2024-04-04T09:19:36.171417+00:00 19994330.280000090599 28999999.990000009537 27870000.007000029087 3945371.021000028122 60404.388624565 2024-04-04T09:19:37.162424+00:00 19994330.274999979883 29000000.001000050455 27869999.986000001431 3949587.993999958038 60404.388636224 2024-04-04T09:19:38.169799+00:00 19994330.274999979883 29000000.004000000656 27869999.995000001043 3948942.032000064850 60404.388647878 2024-04-04T09:19:39.176678+00:00 19994330.282999988645 28999999.993999999017 27870000.010999981314 3948482.000000000000 60404.388659348 2024-04-04T09:19:40.167686+00:00 19994330.276000019163 28999999.986999999732 27869999.998000029474 3948386.962000011932 60404.388671008 2024-04-04T09:19:41.175061+00:00 19994330.278000000864 28999999.993000000715 27869999.962999939919 3944412.963999987114 60404.388682483 2024-04-04T09:19:42.166564+00:00 19994330.274999979883 28999999.991000011563 27869999.984000090510 3952064.990999937057 60404.388694137 2024-04-04T09:19:43.173443+00:00 19994330.279999971390 29000000.006999999285 27870000.021999958903 3947744.146000028122 60404.388705613 2024-04-04T09:19:44.164946+00:00 19994330.277000069618 29000000.030999988317 27869999.993999961764 3944813.902999997139 60404.388717272 2024-04-04T09:19:45.172321+00:00 19994330.278999920934 28999999.958000000566 27869999.952000018209 3951237.886999965180 60404.388728742 2024-04-04T09:19:46.163329+00:00 19994330.279000040144 29000000.024999979883 27870000.065000060946 3948642.134000062943 60404.388740402 2024-04-04T09:19:47.170704+00:00 19994330.279000040144 29000000.029000040144 27870000.048999909312 3946812.995000004768 60404.388751872 2024-04-04T09:19:48.161711+00:00 19994330.274999979883 28999999.972999989986 27869999.943000078201 3953170.016999959946 60404.388763531 2024-04-04T09:19:49.169086+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3953537.021000028122 60404.388775190 2024-04-04T09:19:50.176461+00:00 19994330.276999950409 29000000.034999970347 27870000.016000028700 3953228.940999985207 60404.388786661 2024-04-04T09:19:51.167468+00:00 19994330.282000061125 28999999.934999998659 27870000.021000031382 3951298.108999968041 60404.388798320 2024-04-04T09:19:52.174844+00:00 19994330.276999998838 29000000.013000011444 27869999.963999990374 3949521.860000013839 60404.388809790 2024-04-04T09:19:53.165851+00:00 19994330.276999998838 29000000.013999998569 27870000.011999960989 3952275.057000041008 60404.388821449 2024-04-04T09:19:54.173225+00:00 19994330.276999998838 28999999.984000030905 27869999.957000020891 3949181.957999945153 60404.388832925 2024-04-04T09:19:55.164729+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3949385.000000000000 60404.388844579 2024-04-04T09:19:56.171609+00:00 19994330.277000010014 29000000.028999920934 27870000.043000098318 3949074.126000047196 60404.388856049 2024-04-04T09:19:57.162616+00:00 19994330.280999988317 29000000.013000011444 27870000.036999940872 3953076.929999948014 60404.388867708 2024-04-04T09:19:58.169991+00:00 19994330.277000010014 29000000.003000020981 27870000.001000050455 3950838.965000032913 60404.388879184 2024-04-04T09:19:59.161495+00:00 19994330.278999980539 28999999.983000040054 27869999.959999918938 3945021.036000012886 60404.388890843 2024-04-04T09:20:00.168870+00:00 19994330.277000010014 28999999.995000001043 27870000.000999998301 3953273.954999924172 60404.388902497 2024-04-04T09:20:01.175748+00:00 19994330.275999989361 29000000.000999931246 27869999.975999999791 3949521.004000068177 60404.388913973 2024-04-04T09:20:02.167251+00:00 19994330.280000001192 28999999.986999988556 27870000.033999990672 3950382.937999964226 60404.388925626 2024-04-04T09:20:03.174131+00:00 19994330.277000010014 29000000.029000040144 27870000.034000009298 3954069.050000071991 60404.388937102 2024-04-04T09:20:04.165633+00:00 19994330.279000010341 29000000.001000050455 27869999.924999978393 3953936.026999949943 60404.388948756 2024-04-04T09:20:05.172513+00:00 19994330.279999971390 29000000.001999970526 27870000.103000018746 3947344.050999999046 60404.388960232 2024-04-04T09:20:06.164016+00:00 19994330.275000039488 28999999.978999968618 27869999.937999989837 3948506.894999980927 60404.388971891 2024-04-04T09:20:07.171392+00:00 19994330.276999950409 28999999.983000040054 27870000.018999990076 3947376.001000047196 60404.388983361 2024-04-04T09:20:08.162399+00:00 19994330.280000030994 29000000.039999961853 27869999.969000011683 3945296.052999972831 60404.388995021 2024-04-04T09:20:09.169774+00:00 19994330.277000010014 28999999.965000029653 27869999.984999980778 3949332.909999967087 60404.389006496 2024-04-04T09:20:10.161277+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3947350.088999987114 60404.389018156 2024-04-04T09:20:11.168652+00:00 19994330.278999980539 29000000.028000000864 27869999.984000030905 3947076.969000101089 60404.389029809 2024-04-04T09:20:12.175532+00:00 19994330.277000010014 28999999.963999990374 27870000.030999958515 3948298.009999989998 60404.389041285 2024-04-04T09:20:13.167035+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3951371.976999998093 60404.389052939 2024-04-04T09:20:14.173913+00:00 19994330.278999980539 28999999.973999980837 27869999.981999989599 3951267.084999918938 60404.389064409 2024-04-04T09:20:15.164921+00:00 19994330.277000010014 28999999.980999998748 27869999.993999961764 3947568.972000002861 60404.389076068 2024-04-04T09:20:16.172295+00:00 19994330.281000021845 29000000.052000001073 27869999.998000029474 3950580.938000082970 60404.389087538 2024-04-04T09:20:17.163304+00:00 19994330.277000010014 28999999.982999999076 27870000.004999998957 3950206.036000012886 60404.389099197 2024-04-04T09:20:18.170679+00:00 19994330.276999950409 29000000.017999991775 27870000.041999999434 3948427.004999995232 60404.389110668 2024-04-04T09:20:19.161686+00:00 19994330.277000069618 29000000.028000008315 27870000.046999990940 3949162.871999979019 60404.389122327 2024-04-04T09:20:20.169062+00:00 19994330.276999950409 28999999.937000010163 27869999.909999970347 3949397.174999951851 60404.389133803 2024-04-04T09:20:21.160565+00:00 19994330.279000040144 29000000.007999990135 27870000.025000099093 3952120.921000003815 60404.389145456 2024-04-04T09:20:22.167444+00:00 19994330.281000021845 29000000.021000001580 27870000.013999938965 3950797.037999988068 60404.389157116 2024-04-04T09:20:23.174819+00:00 19994330.276999950409 29000000.034000009298 27870000.022999998182 3949505.929000020027 60404.389168586 2024-04-04T09:20:24.165826+00:00 19994330.274999979883 28999999.934999968857 27869999.945999979973 3949221.062000035774 60404.389180245 2024-04-04T09:20:25.173201+00:00 19994330.279999971390 28999999.987000048161 27870000.029000040144 3953639.049999951851 60404.389191716 2024-04-04T09:20:26.164209+00:00 19994330.277000069618 29000000.066999968141 27869999.980000019073 3945593.924000024796 60404.389203375 2024-04-04T09:20:27.171584+00:00 19994330.276999950409 28999999.938000019640 27869999.967999938875 3949004.082000017166 60404.389214850 2024-04-04T09:20:28.163087+00:00 19994330.279000040144 29000000.035999950022 27870000.042999979109 3949922.970000029076 60404.389226504 2024-04-04T09:20:29.169966+00:00 19994330.281999949366 29000000.013000011444 27869999.992000099272 3949603.013999938965 60404.389237980 2024-04-04T09:20:30.161469+00:00 19994330.274000048637 28999999.962999999523 27870000.022999998182 3954175.909999967087 60404.389249640 2024-04-04T09:20:31.168845+00:00 19994330.278000000864 29000000.013999998569 27869999.972999930382 3952706.115000010002 60404.389261293 2024-04-04T09:20:32.175724+00:00 19994330.276000019163 29000000.007000029087 27870000.052000049502 3949505.893000007141 60404.389272769 2024-04-04T09:20:33.167227+00:00 19994330.278999920934 29000000.003999948502 27869999.947000030428 3948535.947000027169 60404.389284423 2024-04-04T09:20:34.174106+00:00 19994330.281000021845 28999999.998000029474 27870000.074000000954 3948884.866000055801 60404.389295898 2024-04-04T09:20:35.165609+00:00 19994330.276000019163 28999999.996000051498 27869999.908999919891 3949158.292999982834 60404.389307552 2024-04-04T09:20:36.172489+00:00 19994330.279000040144 28999999.996999979019 27870000.044000029564 3949969.953999996185 60404.389319028 2024-04-04T09:20:37.163992+00:00 19994330.276999950409 28999999.982999920845 27869999.991000059992 3951815.024999976158 60404.389330681 2024-04-04T09:20:38.170871+00:00 19994330.279000040144 29000000.042000059038 27870000.006999969482 3950592.958999990951 60404.389342157 2024-04-04T09:20:39.162374+00:00 19994330.278000000864 28999999.968999978155 27869999.980999998748 3955455.110999941826 60404.389353811 2024-04-04T09:20:40.169253+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3955570.896000028122 60404.389365287 2024-04-04T09:20:41.160756+00:00 19994330.279999971390 29000000.038000110537 27870000.067999988794 3951262.078000069130 60404.389376940 2024-04-04T09:20:42.167636+00:00 19994330.275000099093 28999999.923999909312 27869999.956999998540 3949560.913999915123 60404.389388599 2024-04-04T09:20:43.175011+00:00 19994330.278999920934 29000000.027000069618 27869999.966000009328 3944204.948000072967 60404.389400070 2024-04-04T09:20:44.166018+00:00 19994330.277000069618 29000000.021000031382 27870000.050999999046 3947880.079999924172 60404.389411729 2024-04-04T09:20:45.173393+00:00 19994330.278000000864 29000000.004999998957 27869999.933999989182 3952047.938000082970 60404.389423205 2024-04-04T09:20:46.164896+00:00 19994330.278999999166 29000000.010999921709 27870000.080000009388 3946612.133000016212 60404.389434859 2024-04-04T09:20:47.171776+00:00 19994330.280000001192 28999999.977000001818 27869999.979999989271 3947901.914999961853 60404.389446328 2024-04-04T09:20:48.162783+00:00 19994330.274000000209 29000000.040000081062 27870000.035000029951 3949517.018000007141 60404.389457988 2024-04-04T09:20:49.170158+00:00 19994330.280999988317 29000000.004999998957 27870000.024999979883 3945673.916000000201 60404.389469463 2024-04-04T09:20:50.161661+00:00 19994330.277000010014 28999999.970999959856 27869999.898999989033 3951509.038999999873 60404.389481117 2024-04-04T09:20:51.168540+00:00 19994330.278000008315 29000000.022999998182 27870000.040000021458 3946568.998999999836 60404.389492593 2024-04-04T09:20:52.160044+00:00 19994330.280999988317 28999999.989999998361 27870000.009999990463 3953516.024999999907 60404.389504247 2024-04-04T09:20:53.166923+00:00 19994330.273999989033 29000000.000000000000 27870000.050000008196 3949995.992000001017 60404.389515906 2024-04-04T09:20:54.174298+00:00 19994330.280000001192 28999999.997999999672 27869999.944000009447 3949859.024999998976 60404.389527382 2024-04-04T09:20:55.165801+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3949168.881000000983 60404.389539036 2024-04-04T09:20:56.172680+00:00 19994330.276000019163 29000000.006000008434 27870000.069999989122 3948475.050000001211 60404.389550511 2024-04-04T09:20:57.164184+00:00 19994330.276999980211 29000000.000000000000 27869999.949000000954 3953097.058999999892 60404.389562165 2024-04-04T09:20:58.171063+00:00 19994330.280000001192 29000000.019999980927 27870000.060999989510 3950501.994999996852 60404.389573641 2024-04-04T09:20:59.162566+00:00 19994330.278999980539 28999999.983000010252 27869999.957000020891 3946730.916000001132 60404.389585300 2024-04-04T09:21:00.169941+00:00 19994330.277000010014 28999999.990000009537 27869999.967999938875 3946116.057999997865 60404.389596771 2024-04-04T09:21:01.160948+00:00 19994330.273999989033 29000000.002999991179 27870000.003000020981 3943846.017000005115 60404.389608430 2024-04-04T09:21:02.168324+00:00 19994330.282000008970 29000000.063000019640 27870000.054000020027 3951201.941999994218 60404.389620083 2024-04-04T09:21:03.175202+00:00 19994330.276000019163 28999999.953999999911 27869999.978999968618 3950525.080000006128 60404.389631559 2024-04-04T09:21:04.166706+00:00 19994330.278999980539 28999999.981000009924 27869999.949000000954 3950160.850999996066 60404.389643213 2024-04-04T09:21:05.173585+00:00 19994330.278999980539 28999999.988999959081 27869999.998000029474 3950974.057000004221 60404.389654689 2024-04-04T09:21:06.165088+00:00 19994330.278000000864 29000000.034000039101 27870000.034000039101 3953402.017000005115 60404.389666342 2024-04-04T09:21:07.171968+00:00 19994330.277000010014 28999999.956999961287 27869999.974999900907 3952181.990999997128 60404.389677818 2024-04-04T09:21:08.163471+00:00 19994330.278000000864 29000000.057000041008 27870000.057000041008 3951039.052000001073 60404.389689477 2024-04-04T09:21:09.170845+00:00 19994330.280000030994 29000000.009999990463 27869999.985000010580 3950533.079999998212 60404.389700947 2024-04-04T09:21:10.161853+00:00 19994330.279999971390 28999999.965000029653 27870000.018000010401 3949172.958000003826 60404.389712607 2024-04-04T09:21:11.169228+00:00 19994330.275999959558 29000000.015999909490 27870000.049999948591 3947734.946999996901 60404.389724077 2024-04-04T09:21:12.160236+00:00 19994330.276000019163 28999999.945000048727 27869999.869000080973 3948459.045000001788 60404.389735736 2024-04-04T09:21:13.167611+00:00 19994330.278000000864 29000000.036999940872 27870000.038999918848 3951277.957999988925 60404.389747390 2024-04-04T09:21:14.174490+00:00 19994330.277000069618 29000000.046000000089 27869999.992000099272 3951988.027000010014 60404.389758866 2024-04-04T09:21:15.165993+00:00 19994330.278999920934 28999999.945000048727 27870000.004999998957 3947525.076999992132 60404.389770519 2024-04-04T09:21:16.172872+00:00 19994330.279000040144 29000000.013000011444 27870000.020999908447 3950383.919000000227 60404.389781995 2024-04-04T09:21:17.164375+00:00 19994330.279000040144 29000000.042999979109 27869999.982999999076 3955524.944000006188 60404.389793654 2024-04-04T09:21:18.171750+00:00 19994330.276999950409 28999999.924000021070 27870000.026000000536 3952397.061999992002 60404.389805125 2024-04-04T09:21:19.162758+00:00 19994330.278000000864 29000000.008999940008 27869999.936999998987 3955197.004000008106 60404.389816784 2024-04-04T09:21:20.170133+00:00 19994330.279000040144 29000000.047000050545 27870000.067000001669 3950220.937999994028 60404.389828254 2024-04-04T09:21:21.161140+00:00 19994330.275999899954 28999999.964999910444 27870000.018999990076 3952402.072999998927 60404.389839913 2024-04-04T09:21:22.168515+00:00 19994330.278000120074 28999999.984000090510 27869999.942000001669 3953246.979000017047 60404.389851383 2024-04-04T09:21:23.159522+00:00 19994330.278999920934 29000000.037999991328 27870000.011000011116 3951142.003999977838 60404.389863043 2024-04-04T09:21:24.166898+00:00 19994330.278000000864 28999999.993000030518 27870000.039999991655 3954324.958000003826 60404.389874702 2024-04-04T09:21:25.174273+00:00 19994330.276000019163 28999999.973999980837 27869999.877999991179 3949438.030000001192 60404.389886172 2024-04-04T09:21:26.165280+00:00 19994330.279999971390 29000000.056999921799 27870000.117000009865 3949060.967999995220 60404.389897832 2024-04-04T09:21:27.172655+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3955415.032000004780 60404.389909302 2024-04-04T09:21:28.163663+00:00 19994330.279000040144 29000000.022000070661 27870000.042999979109 3950920.990999997128 60404.389920961 2024-04-04T09:21:29.171038+00:00 19994330.276000019163 28999999.952999990433 27869999.967000011355 3950921.048000007868 60404.389932437 2024-04-04T09:21:30.162541+00:00 19994330.278999920934 29000000.017000000924 27869999.972999989986 3949088.006999998819 60404.389944091 2024-04-04T09:21:31.169421+00:00 19994330.278000000864 29000000.015000000596 27870000.006000038236 3953062.009999989998 60404.389955566 2024-04-04T09:21:32.160923+00:00 19994330.276000019163 28999999.953999999911 27869999.945999979973 3949321.929000020027 60404.389967220 2024-04-04T09:21:33.167802+00:00 19994330.279999971390 29000000.025000009686 27870000.069999989122 3950497.989999980200 60404.389978696 2024-04-04T09:21:34.159306+00:00 19994330.278000000864 28999999.983000010252 27869999.933000031859 3954544.983000009786 60404.389990355 2024-04-04T09:21:35.166681+00:00 19994330.280000090599 29000000.061999980360 27870000.112999979407 3947987.053999990225 60404.390002009 2024-04-04T09:21:36.173560+00:00 19994330.276999950409 28999999.964999999851 27869999.945000048727 3951690.969999998808 60404.390013484 2024-04-04T09:21:37.165064+00:00 19994330.274999979883 28999999.966000020504 27869999.998999949545 3948094.018000007141 60404.390025138 2024-04-04T09:21:38.171943+00:00 19994330.279000040144 29000000.014999989420 27869999.937000039965 3953686.962999999989 60404.390036614 2024-04-04T09:21:39.163446+00:00 19994330.276999998838 29000000.000000000000 27870000.055999990553 3945193.997999995947 60404.390048268 2024-04-04T09:21:40.170325+00:00 19994330.276999998838 28999999.996999979019 27869999.987999919802 3949162.003000020981 60404.390059744 2024-04-04T09:21:41.161828+00:00 19994330.283999990672 29000000.004999998957 27870000.012000080198 3953420.118000001181 60404.390071403 2024-04-04T09:21:42.169203+00:00 19994330.272999998182 28999999.981000009924 27869999.957000020891 3950484.995999991894 60404.390082873 2024-04-04T09:21:43.160210+00:00 19994330.278999999166 29000000.057000041008 27870000.033999919891 3950436.903999983799 60404.390094532 2024-04-04T09:21:44.167586+00:00 19994330.278999999166 28999999.975999951363 27869999.948000069708 3948376.999000012875 60404.390106186 2024-04-04T09:21:45.174465+00:00 19994330.276000011712 28999999.992000039667 27870000.065999981016 3951796.007999985944 60404.390117662 2024-04-04T09:21:46.165968+00:00 19994330.282000008970 29000000.019999980927 27870000.004999998957 3952898.055000007153 60404.390129321 2024-04-04T09:21:47.173343+00:00 19994330.275999989361 28999999.966000020504 27869999.962000008672 3946374.006999998819 60404.390140791 2024-04-04T09:21:48.164351+00:00 19994330.278999980539 28999999.988999959081 27870000.047999981791 3951705.958999990951 60404.390152451 2024-04-04T09:21:49.171726+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3950073.973000019789 60404.390163920 2024-04-04T09:21:50.162733+00:00 19994330.278999980539 28999999.955999970436 27869999.957999940962 3950120.046999990940 60404.390175580 2024-04-04T09:21:51.170108+00:00 19994330.275999989361 29000000.064000010490 27870000.000000000000 3945065.020000011194 60404.390187056 2024-04-04T09:21:52.161611+00:00 19994330.284000039101 28999999.988000039011 27870000.002000089735 3950314.025999993086 60404.390198709 2024-04-04T09:21:53.168491+00:00 19994330.278999980539 28999999.962999939919 27870000.013000011444 3950072.912999988068 60404.390210185 2024-04-04T09:21:54.159993+00:00 19994330.272999998182 29000000.019000049680 27869999.909999970347 3943206.056000024080 60404.390221839 2024-04-04T09:21:55.166873+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3947792.890999972820 60404.390233498 2024-04-04T09:21:56.174248+00:00 19994330.275999959558 28999999.955000039190 27869999.954999998212 3954046.041000009049 60404.390244974 2024-04-04T09:21:57.165751+00:00 19994330.281000021845 28999999.986000061035 27870000.004999998957 3954592.097999989986 60404.390256627 2024-04-04T09:21:58.172630+00:00 19994330.278000000864 29000000.000999931246 27870000.048000011593 3951410.918000041973 60404.390268103 2024-04-04T09:21:59.164134+00:00 19994330.278999980539 29000000.024999979883 27869999.977000001818 3952036.025999962818 60404.390279757 2024-04-04T09:22:00.171013+00:00 19994330.276000019163 29000000.009999990463 27869999.991999998689 3949549.013000010978 60404.390291233 2024-04-04T09:22:01.162515+00:00 19994330.274999979883 29000000.012000080198 27870000.057999998331 3951842.924000024796 60404.390302892 2024-04-04T09:22:02.169892+00:00 19994330.279000040144 28999999.967999938875 27869999.999000009149 3948585.098999977112 60404.390314362 2024-04-04T09:22:03.160898+00:00 19994330.278999980539 29000000.037000060081 27869999.975999981165 3946834.981999992859 60404.390326022 2024-04-04T09:22:04.168274+00:00 19994330.278999980539 28999999.978999968618 27870000.013000011444 3952309.966000020970 60404.390337491 2024-04-04T09:22:05.159281+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3947706.974999963772 60404.390349151 2024-04-04T09:22:06.166656+00:00 19994330.278000000864 29000000.032999999821 27870000.001000050455 3948425.146000028122 60404.390360805 2024-04-04T09:22:07.173535+00:00 19994330.276999950409 28999999.971000000834 27869999.961999949068 3955369.856999992859 60404.390372280 2024-04-04T09:22:08.165038+00:00 19994330.279000040144 28999999.987999990582 27869999.999000009149 3954097.064000010025 60404.390383940 2024-04-04T09:22:09.172414+00:00 19994330.279000040144 29000000.047000009567 27870000.085000038147 3953384.982999979984 60404.390395410 2024-04-04T09:22:10.163421+00:00 19994330.278000000864 28999999.978999998420 27869999.980999950320 3953546.912999988068 60404.390407070 2024-04-04T09:22:11.170797+00:00 19994330.281000021845 28999999.981000009924 27869999.945000048727 3956300.053000032902 60404.390418539 2024-04-04T09:22:12.161803+00:00 19994330.272999878973 29000000.016999989748 27870000.046999990940 3949375.981999992859 60404.390430199 2024-04-04T09:22:13.169179+00:00 19994330.278000120074 28999999.978000018746 27869999.986000001431 3951401.077000021935 60404.390441669 2024-04-04T09:22:14.160186+00:00 19994330.280999898911 29000000.002999991179 27869999.991000000387 3950844.903999983799 60404.390453328 2024-04-04T09:22:15.167561+00:00 19994330.276000019163 29000000.023999989033 27870000.042999979109 3952063.955999969970 60404.390464798 2024-04-04T09:22:16.158568+00:00 19994330.279999971390 28999999.956000030041 27869999.919000029564 3952509.090000032913 60404.390476458 2024-04-04T09:22:17.165943+00:00 19994330.280000090599 29000000.046999990940 27870000.026000019163 3951705.051999986172 60404.390488111 2024-04-04T09:22:18.172823+00:00 19994330.276999950409 28999999.986999988556 27870000.071999911219 3954622.875000000000 60404.390499587 2024-04-04T09:22:19.164326+00:00 19994330.276999950409 29000000.003000020981 27869999.925999999046 3954183.092000008095 60404.390511241 2024-04-04T09:22:20.171205+00:00 19994330.277000069618 28999999.996999979019 27870000.009000059217 3952808.921999990940 60404.390522717 2024-04-04T09:22:21.162708+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3953248.068000019062 60404.390534370 2024-04-04T09:22:22.169587+00:00 19994330.279999971390 29000000.029999971390 27870000.061999920756 3950626.990999997128 60404.390545846 2024-04-04T09:22:23.161090+00:00 19994330.277000069618 28999999.957000020891 27869999.971999999136 3953052.969999969006 60404.390557500 2024-04-04T09:22:24.167970+00:00 19994330.278999920934 29000000.022999998182 27869999.945000048727 3950076.124000012875 60404.390568975 2024-04-04T09:22:25.159473+00:00 19994330.276000019163 28999999.957000020891 27869999.965999960899 3955378.930000007153 60404.390580635 2024-04-04T09:22:26.166848+00:00 19994330.276999950409 29000000.054999951273 27870000.035000089556 3952350.011999965180 60404.390592288 2024-04-04T09:22:27.173727+00:00 19994330.277000069618 28999999.955000039190 27870000.059999939054 3950282.957000017166 60404.390603758 2024-04-04T09:22:28.164734+00:00 19994330.281000021845 29000000.050999999046 27870000.024999979883 3951032.965000032913 60404.390615418 2024-04-04T09:22:29.172109+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3955079.041000009049 60404.390626893 2024-04-04T09:22:30.163613+00:00 19994330.278999920934 29000000.039000030607 27869999.998000029474 3951594.002999960911 60404.390638547 2024-04-04T09:22:31.170492+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3950764.018000007141 60404.390650023 2024-04-04T09:22:32.161995+00:00 19994330.277000069618 28999999.944000009447 27869999.979999899864 3951992.971000016201 60404.390661677 2024-04-04T09:22:33.168875+00:00 19994330.278999999166 29000000.037000060081 27870000.031000021845 3954045.997999966145 60404.390673153 2024-04-04T09:22:34.160378+00:00 19994330.276999998838 29000000.002999901772 27869999.979000091553 3956264.958999990951 60404.390684806 2024-04-04T09:22:35.167257+00:00 19994330.283000010997 29000000.000000000000 27870000.004000000656 3955032.049000024796 60404.390696282 2024-04-04T09:22:36.158760+00:00 19994330.276999998838 29000000.002000089735 27870000.019000001252 3954833.081000030041 60404.390707936 2024-04-04T09:22:37.165639+00:00 19994330.271999999881 28999999.993999961764 27869999.965999990702 3948550.075999975204 60404.390719589 2024-04-04T09:22:38.172519+00:00 19994330.282000008970 29000000.036999940872 27870000.110000010580 3952781.834999979008 60404.390731065 2024-04-04T09:22:39.164022+00:00 19994330.275000009686 28999999.981000069529 27869999.916999999434 3951791.081000030041 60404.390742725 2024-04-04T09:22:40.171397+00:00 19994330.280000001192 28999999.983999971300 27869999.995999988168 3954805.832000017166 60404.390754201 2024-04-04T09:22:41.162900+00:00 19994330.279999971390 28999999.991999980062 27870000.024000018835 3948164.069999992847 60404.390765854 2024-04-04T09:22:42.169778+00:00 19994330.280000001192 29000000.024999979883 27870000.005999978632 3956485.030999958981 60404.390777330 2024-04-04T09:22:43.161282+00:00 19994330.272999998182 28999999.982999999076 27869999.936999980360 3949297.965000032913 60404.390788984 2024-04-04T09:22:44.168162+00:00 19994330.279000010341 29000000.057000000030 27870000.055000010878 3948050.958000003826 60404.390800459 2024-04-04T09:22:45.159665+00:00 19994330.277000010014 28999999.948999989778 27869999.953000009060 3950290.154999970924 60404.390812113 2024-04-04T09:22:46.166543+00:00 19994330.278000000864 28999999.998000010848 27869999.977999988943 3949549.873000026215 60404.390823589 2024-04-04T09:22:47.158047+00:00 19994330.279999971390 29000000.019000008702 27870000.048000041395 3949818.009999989998 60404.390835248 2024-04-04T09:22:48.165422+00:00 19994330.276000019163 28999999.984999980778 27870000.002999961376 3951943.071999967098 60404.390846902 2024-04-04T09:22:49.172301+00:00 19994330.278999980539 28999999.965999990702 27870000.017000019550 3952003.025000036228 60404.390858377 2024-04-04T09:22:50.163805+00:00 19994330.276000019163 29000000.006999999285 27869999.966000020504 3952352.892000020016 60404.390870031 2024-04-04T09:22:51.170684+00:00 19994330.278999980539 29000000.012000020593 27869999.996999979019 3953112.075999975204 60404.390881507 2024-04-04T09:22:52.162187+00:00 19994330.282000008970 28999999.993999961764 27870000.011000040919 3944927.018999993801 60404.390893160 2024-04-04T09:22:53.169067+00:00 19994330.276000019163 29000000.007000029087 27869999.995000001043 3949556.945999979973 60404.390904636 2024-04-04T09:22:54.160569+00:00 19994330.280999958515 29000000.013000011444 27870000.006999969482 3952871.097000002861 60404.390916296 2024-04-04T09:22:55.167945+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3951966.887000023853 60404.390927766 2024-04-04T09:22:56.158952+00:00 19994330.274999979883 29000000.026000019163 27870000.009000059217 3954226.941999971867 60404.390939425 2024-04-04T09:22:57.166327+00:00 19994330.276000019163 28999999.991000000387 27869999.950999978930 3954377.087000011932 60404.390951079 2024-04-04T09:22:58.173206+00:00 19994330.282000008970 28999999.991999980062 27870000.054000020027 3955913.952000021935 60404.390962555 2024-04-04T09:22:59.164709+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3949613.048999965191 60404.390974208 2024-04-04T09:23:00.171589+00:00 19994330.279999971390 28999999.973999980837 27869999.972999930382 3953640.972000002861 60404.390985684 2024-04-04T09:23:01.163092+00:00 19994330.274999979883 29000000.047999981791 27870000.031000021845 3949787.004999995232 60404.390997338 2024-04-04T09:23:02.169971+00:00 19994330.279000040144 28999999.963000059128 27869999.991999980062 3949602.895000040997 60404.391008813 2024-04-04T09:23:03.161474+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3948141.112999976147 60404.391020473 2024-04-04T09:23:04.168849+00:00 19994330.276999950409 29000000.023999929428 27870000.016000028700 3951705.963999987114 60404.391031943 2024-04-04T09:23:05.159856+00:00 19994330.280000090599 28999999.980000019073 27869999.988999959081 3947596.036000012886 60404.391043602 2024-04-04T09:23:06.167232+00:00 19994330.278000000864 28999999.970000028610 27869999.973000049591 3954448.986999989022 60404.391055072 2024-04-04T09:23:07.158239+00:00 19994330.275999899954 29000000.022999998182 27869999.963999990374 3948870.988000034820 60404.391066732 2024-04-04T09:23:08.165614+00:00 19994330.279000040144 29000000.013999938965 27870000.049999948591 3959069.972000002861 60404.391078386 2024-04-04T09:23:09.172493+00:00 19994330.276999950409 28999999.994000080973 27869999.977000001818 3952936.115999937057 60404.391089861 2024-04-04T09:23:10.163997+00:00 19994330.278000000864 29000000.000999931246 27869999.989000078291 3953344.910000085831 60404.391101521 2024-04-04T09:23:11.171372+00:00 19994330.279000040144 29000000.024999979883 27870000.041999939829 3952400.003999948967 60404.391112991 2024-04-04T09:23:12.162378+00:00 19994330.281000021845 28999999.938000079244 27869999.960000038147 3953786.042000054847 60404.391124650 2024-04-04T09:23:13.169754+00:00 19994330.274000048637 29000000.056999921799 27870000.039000000805 3953029.070999979973 60404.391136120 2024-04-04T09:23:14.160761+00:00 19994330.279999971390 28999999.990000009537 27870000.002999991179 3953992.894999980927 60404.391147779 2024-04-04T09:23:15.168136+00:00 19994330.278000000864 29000000.031000021845 27869999.992000009865 3949803.060999989975 60404.391159255 2024-04-04T09:23:16.159639+00:00 19994330.278999920934 28999999.967000011355 27870000.001999989152 3952192.935000061989 60404.391170909 2024-04-04T09:23:17.166519+00:00 19994330.277000069618 29000000.001000050455 27870000.009000018239 3953481.034999967087 60404.391182384 2024-04-04T09:23:18.158023+00:00 19994330.276999950409 28999999.990000009537 27869999.974999990314 3950703.958999990951 60404.391194038 2024-04-04T09:23:19.164901+00:00 19994330.277000069618 29000000.015999909490 27870000.021999981254 3952879.998000026215 60404.391205698 2024-04-04T09:23:20.172276+00:00 19994330.278000000864 28999999.982000000775 27870000.006000008434 3955385.962999939919 60404.391217174 2024-04-04T09:23:21.163780+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3950035.055999993812 60404.391228827 2024-04-04T09:23:22.170659+00:00 19994330.279999971390 29000000.000000011176 27870000.007999990135 3948029.006000041962 60404.391240303 2024-04-04T09:23:23.162162+00:00 19994330.279000040144 29000000.017999991775 27870000.069000009447 3950081.029000043869 60404.391251957 2024-04-04T09:23:24.169041+00:00 19994330.276999950409 28999999.970000009984 27869999.911000009626 3951361.952999948990 60404.391263432 2024-04-04T09:23:25.160544+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3949827.962999939919 60404.391275092 2024-04-04T09:23:26.167920+00:00 19994330.277000069618 29000000.004999998957 27870000.017999950796 3951669.027999997139 60404.391286562 2024-04-04T09:23:27.158927+00:00 19994330.278999999166 28999999.996000021696 27869999.978000041097 3945424.040000081062 60404.391298221 2024-04-04T09:23:28.166302+00:00 19994330.278999999166 29000000.013999998569 27870000.056999981403 3951345.981999992859 60404.391309697 2024-04-04T09:23:29.157805+00:00 19994330.280999999493 28999999.954999979585 27869999.944000009447 3948035.975000023842 60404.391321350 2024-04-04T09:23:30.164684+00:00 19994330.274000000209 29000000.020000040531 27870000.057999968529 3950941.020999907982 60404.391333010 2024-04-04T09:23:31.172060+00:00 19994330.276999998838 29000000.034999970347 27869999.966000020504 3951343.921000003815 60404.391344486 2024-04-04T09:23:32.163564+00:00 19994330.277000010014 28999999.940000001341 27870000.004999998957 3947838.116000055801 60404.391356139 2024-04-04T09:23:33.170442+00:00 19994330.280000001192 29000000.040000021458 27870000.019999980927 3948878.067999958992 60404.391367615 2024-04-04T09:23:34.161945+00:00 19994330.280999988317 28999999.995000001043 27869999.989000078291 3950778.904000043869 60404.391379269 2024-04-04T09:23:35.168825+00:00 19994330.279000010341 28999999.991999980062 27870000.018999930471 3948324.026000022888 60404.391390745 2024-04-04T09:23:36.160328+00:00 19994330.276999980211 28999999.990000009537 27870000.001999970526 3947524.967000008095 60404.391402398 2024-04-04T09:23:37.167207+00:00 19994330.277000010014 29000000.014999989420 27869999.971000079066 3955621.052999972831 60404.391413874 2024-04-04T09:23:38.158710+00:00 19994330.277000010014 28999999.985000010580 27869999.944999929518 3951489.000999927986 60404.391425533 2024-04-04T09:23:39.166085+00:00 19994330.275999989361 29000000.011000040919 27870000.039000030607 3952349.948000072967 60404.391437003 2024-04-04T09:23:40.157092+00:00 19994330.282000008970 29000000.018000010401 27870000.047999981791 3950146.977999926079 60404.391448663 2024-04-04T09:23:41.164468+00:00 19994330.278000000864 28999999.992999911308 27869999.968000050634 3952119.069000006188 60404.391460316 2024-04-04T09:23:42.171347+00:00 19994330.278999980539 28999999.961000081152 27869999.988999959081 3949565.078999996185 60404.391471792 2024-04-04T09:23:43.162851+00:00 19994330.275000039488 28999999.977000001818 27869999.955000039190 3954036.873000026215 60404.391483446 2024-04-04T09:23:44.169729+00:00 19994330.278999980539 29000000.064999941736 27870000.089999910444 3955978.988000034820 60404.391494921 2024-04-04T09:23:45.161233+00:00 19994330.278000000864 28999999.965999960899 27869999.978000041097 3956449.080999969970 60404.391506581 2024-04-04T09:23:46.168608+00:00 19994330.274999979883 29000000.048000101000 27870000.042000059038 3951366.001000047196 60404.391518051 2024-04-04T09:23:47.159615+00:00 19994330.281000021845 28999999.993999961764 27869999.910999890417 3957930.935999989975 60404.391529710 2024-04-04T09:23:48.166990+00:00 19994330.278000000864 28999999.986999988556 27870000.043000098318 3952356.013999938965 60404.391541186 2024-04-04T09:23:49.158493+00:00 19994330.278999980539 28999999.981999989599 27869999.967999938875 3956922.918000102043 60404.391552840 2024-04-04T09:23:50.165372+00:00 19994330.273999989033 28999999.983999971300 27869999.998000029474 3956344.063999890815 60404.391564500 2024-04-04T09:23:51.172748+00:00 19994330.277000010014 29000000.039000030607 27870000.041999939829 3956205.038000106812 60404.391575969 2024-04-04T09:23:52.163755+00:00 19994330.282000008970 28999999.986000061035 27869999.989999998361 3948772.998999952804 60404.391587629 2024-04-04T09:23:53.171130+00:00 19994330.274999979883 28999999.987999919802 27870000.008000001311 3954876.924000024796 60404.391599099 2024-04-04T09:23:54.162137+00:00 19994330.280000090599 29000000.024999979883 27869999.959999989718 3956152.055999993812 60404.391610758 2024-04-04T09:23:55.169513+00:00 19994330.278999920934 28999999.978000041097 27870000.051000010222 3954346.930999993812 60404.391622228 2024-04-04T09:23:56.160520+00:00 19994330.276000019163 29000000.034000039101 27870000.006999999285 3955446.110999941826 60404.391633888 2024-04-04T09:23:57.167895+00:00 19994330.276999950409 28999999.975999999791 27869999.961999978870 3953327.966000080109 60404.391645364 2024-04-04T09:23:58.159398+00:00 19994330.281000021845 29000000.021000001580 27870000.038000021130 3953768.034999967087 60404.391657017 2024-04-04T09:23:59.166277+00:00 19994330.278000000864 28999999.995999999344 27869999.967999991030 3949812.875000000000 60404.391668487 2024-04-04T09:24:00.157283+00:00 19994330.278000000864 28999999.982000008225 27870000.043999999762 3951368.990000010002 60404.391680147 2024-04-04T09:24:01.164661+00:00 19994330.278000000864 29000000.010000009090 27869999.927999969572 3952164.123999952804 60404.391691806 2024-04-04T09:24:02.172035+00:00 19994330.276000019163 29000000.016999989748 27870000.067000031471 3953851.012000083923 60404.391703282 2024-04-04T09:24:03.163540+00:00 19994330.276000019163 28999999.962000008672 27870000.000999990851 3955089.976999998093 60404.391714935 2024-04-04T09:24:04.170417+00:00 19994330.281999949366 29000000.016999989748 27869999.995999988168 3950365.944000006188 60404.391726411 2024-04-04T09:24:05.161920+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3952373.005999923218 60404.391738065 2024-04-04T09:24:06.168800+00:00 19994330.279999971390 28999999.980999980122 27869999.995999988168 3951299.970000029076 60404.391749540 2024-04-04T09:24:07.160303+00:00 19994330.272000070661 29000000.004999998957 27870000.004000011832 3955223.072000027169 60404.391761200 2024-04-04T09:24:08.167678+00:00 19994330.276999950409 28999999.987000048161 27869999.973999980837 3951224.972000002861 60404.391772670 2024-04-04T09:24:09.158685+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3956874.034999967087 60404.391784329 2024-04-04T09:24:10.166060+00:00 19994330.279999971390 28999999.995000001043 27869999.959999978542 3954040.055999993812 60404.391795799 2024-04-04T09:24:11.157068+00:00 19994330.276999950409 29000000.020000040531 27870000.063000079244 3953919.827000021935 60404.391807459 2024-04-04T09:24:12.164442+00:00 19994330.282000061125 28999999.964999970049 27870000.036999940872 3953481.194000006188 60404.391819119 2024-04-04T09:24:13.171817+00:00 19994330.272999998182 29000000.016000028700 27869999.942999958992 3953763.916000009049 60404.391830588 2024-04-04T09:24:14.162825+00:00 19994330.278000000864 29000000.006999969482 27869999.994000080973 3952875.962000011932 60404.391842248 2024-04-04T09:24:15.170200+00:00 19994330.278000000864 29000000.001000050455 27870000.005999919027 3950219.039999961853 60404.391853718 2024-04-04T09:24:16.161208+00:00 19994330.281000021845 28999999.958999991417 27869999.974000100046 3953284.055999993812 60404.391865377 2024-04-04T09:24:17.168583+00:00 19994330.278000000864 29000000.066999908537 27870000.086999889463 3951603.919000030030 60404.391876853 2024-04-04T09:24:18.160086+00:00 19994330.276000019163 28999999.958000060171 27869999.917000059038 3954190.977999926079 60404.391888507 2024-04-04T09:24:19.166965+00:00 19994330.278000000864 28999999.981999989599 27870000.059000018984 3949717.003000020981 60404.391899982 2024-04-04T09:24:20.158468+00:00 19994330.282000001520 29000000.021000031382 27869999.975000020117 3952156.965999960899 60404.391911636 2024-04-04T09:24:21.165348+00:00 19994330.274000000209 29000000.013000011444 27869999.965999960899 3951332.989000082016 60404.391923112 2024-04-04T09:24:22.156850+00:00 19994330.275000009686 29000000.028000000864 27870000.128000020981 3954647.111999989022 60404.391934766 2024-04-04T09:24:23.163730+00:00 19994330.282000001520 28999999.977999929339 27869999.884999990463 3956399.947000027169 60404.391946425 2024-04-04T09:24:24.171105+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3957529.032999991905 60404.391957900 2024-04-04T09:24:25.162608+00:00 19994330.276000011712 28999999.989000078291 27870000.057999968529 3953319.947000027169 60404.391969554 2024-04-04T09:24:26.169488+00:00 19994330.278999999166 29000000.044999960810 27870000.037999991328 3953075.949000000954 60404.391981030 2024-04-04T09:24:27.160991+00:00 19994330.280999988317 28999999.993000030518 27869999.984000090510 3950112.100999950897 60404.391992690 2024-04-04T09:24:28.168366+00:00 19994330.277000010014 28999999.998999949545 27869999.989999890327 3953141.968999981880 60404.392004159 2024-04-04T09:24:29.159373+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3948862.963999987114 60404.392015819 2024-04-04T09:24:30.166748+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3955256.085999966133 60404.392027289 2024-04-04T09:24:31.157755+00:00 19994330.273999989033 28999999.998000029474 27870000.046999998391 3953600.961000084877 60404.392038948 2024-04-04T09:24:32.165130+00:00 19994330.283000018448 28999999.985000010580 27869999.900999989361 3953611.934999942780 60404.392050418 2024-04-04T09:24:33.156138+00:00 19994330.274000018835 29000000.028000000864 27870000.052000001073 3952373.142000079155 60404.392062078 2024-04-04T09:24:34.163513+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3950200.910999894142 60404.392073731 2024-04-04T09:24:35.170392+00:00 19994330.280999958515 29000000.024000000209 27869999.981000009924 3956670.923000096809 60404.392085207 2024-04-04T09:24:36.161895+00:00 19994330.278000000864 29000000.010000001639 27870000.035999979824 3957734.093999981880 60404.392096861 2024-04-04T09:24:37.168774+00:00 19994330.275000039488 28999999.942000001669 27869999.992000009865 3954547.959999918938 60404.392108337 2024-04-04T09:24:38.160278+00:00 19994330.278000000864 29000000.026999998838 27870000.038999971002 3953764.040000081062 60404.392119996 2024-04-04T09:24:39.167653+00:00 19994330.280999958515 29000000.002000000328 27869999.934000018984 3955383.993999958038 60404.392131466 2024-04-04T09:24:40.158660+00:00 19994330.277000010014 29000000.037999991328 27870000.032000008970 3954988.990000010002 60404.392143126 2024-04-04T09:24:41.166035+00:00 19994330.278000000864 28999999.964999999851 27870000.042999979109 3955209.996000051033 60404.392154595 2024-04-04T09:24:42.157043+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3952391.970999956131 60404.392166255 2024-04-04T09:24:43.164418+00:00 19994330.277000010014 29000000.009999960661 27869999.976000010967 3951694.006999969017 60404.392177909 2024-04-04T09:24:44.171297+00:00 19994330.277000010014 29000000.006000038236 27870000.010999981314 3953976.042999982834 60404.392189384 2024-04-04T09:24:45.162800+00:00 19994330.280000030994 28999999.986000001431 27869999.987000048161 3949381.976000071038 60404.392201044 2024-04-04T09:24:46.170175+00:00 19994330.276999950409 28999999.991000000387 27870000.074999991804 3956818.993000030983 60404.392212514 2024-04-04T09:24:47.161183+00:00 19994330.278000000864 29000000.029999971390 27869999.934000018984 3951805.051999927033 60404.392224173 2024-04-04T09:24:48.168558+00:00 19994330.279999971390 28999999.957000020891 27869999.985999941826 3954064.955000042915 60404.392235643 2024-04-04T09:24:49.159565+00:00 19994330.278000000864 29000000.032999988645 27870000.045000080019 3952454.021999955177 60404.392247302 2024-04-04T09:24:50.166940+00:00 19994330.276000019163 28999999.958000000566 27869999.962999939919 3962256.891000031959 60404.392258778 2024-04-04T09:24:51.158443+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3954881.085999966133 60404.392270432 2024-04-04T09:24:52.165322+00:00 19994330.281999949366 29000000.052000049502 27870000.040000081062 3953866.057000041008 60404.392281908 2024-04-04T09:24:53.156826+00:00 19994330.277000069618 28999999.996999979019 27870000.003999948502 3954332.976999998093 60404.392293561 2024-04-04T09:24:54.163705+00:00 19994330.278999920934 28999999.967000011355 27869999.991000059992 3950761.972999929916 60404.392305221 2024-04-04T09:24:55.171080+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3953060.016000031959 60404.392316691 2024-04-04T09:24:56.162087+00:00 19994330.272999998182 28999999.963000059128 27869999.983999971300 3950756.039000033867 60404.392328350 2024-04-04T09:24:57.169463+00:00 19994330.281000021845 29000000.042999979109 27870000.074000000954 3956189.981999992859 60404.392339820 2024-04-04T09:24:58.160470+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3956628.922000051010 60404.392351480 2024-04-04T09:24:59.167845+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3956972.987999916077 60404.392362949 2024-04-04T09:25:00.158852+00:00 19994330.277000069618 29000000.042999979109 27869999.960999969393 3953409.060999989975 60404.392374609 2024-04-04T09:25:01.166227+00:00 19994330.278999920934 28999999.993000030518 27870000.044000029564 3952052.956000090111 60404.392386085 2024-04-04T09:25:02.157730+00:00 19994330.274999979883 28999999.986000061035 27870000.003000020981 3952524.009999989998 60404.392397739 2024-04-04T09:25:03.164610+00:00 19994330.280000090599 28999999.996999979019 27869999.971999999136 3956118.000999927986 60404.392409214 2024-04-04T09:25:04.156113+00:00 19994330.279999971390 29000000.018999930471 27870000.028999920934 3948709.108000040054 60404.392420868 2024-04-04T09:25:05.162992+00:00 19994330.274999979883 28999999.966000080109 27869999.986999988556 3953758.009999989998 60404.392432528 2024-04-04T09:25:06.170367+00:00 19994330.281000021845 29000000.034999970347 27869999.995000001043 3955930.845000029076 60404.392443997 2024-04-04T09:25:07.161374+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3952865.967000008095 60404.392455657 2024-04-04T09:25:08.168750+00:00 19994330.276000019163 29000000.010999921709 27870000.049999948591 3950560.100999950897 60404.392467133 2024-04-04T09:25:09.160253+00:00 19994330.279999971390 28999999.965000029653 27869999.956000000238 3948684.001999973785 60404.392478786 2024-04-04T09:25:10.167132+00:00 19994330.275000099093 28999999.995000001043 27869999.977000009269 3953900.039000033867 60404.392490262 2024-04-04T09:25:11.158635+00:00 19994330.279999971390 29000000.030000001192 27870000.025999989361 3954326.988000034820 60404.392501916 2024-04-04T09:25:12.165515+00:00 19994330.281999949366 28999999.980999998748 27870000.002999991179 3952632.867999910843 60404.392513392 2024-04-04T09:25:13.157017+00:00 19994330.277000069618 28999999.995000001043 27870000.012000020593 3950220.092000008095 60404.392525045 2024-04-04T09:25:14.163897+00:00 19994330.274000000209 29000000.035999998450 27870000.019999980927 3956090.112000108231 60404.392536704 2024-04-04T09:25:15.171272+00:00 19994330.280000001192 29000000.006000000983 27870000.011000011116 3952696.896999955177 60404.392548180 2024-04-04T09:25:16.162775+00:00 19994330.275999989361 28999999.960000008345 27869999.978999998420 3953690.916999936104 60404.392559834 2024-04-04T09:25:17.169654+00:00 19994330.278999999166 29000000.025000009686 27870000.012999981642 3951044.073000072967 60404.392571304 2024-04-04T09:25:18.160662+00:00 19994330.283000010997 28999999.970999989659 27870000.030000030994 3953250.929000020027 60404.392582963 2024-04-04T09:25:19.168037+00:00 19994330.275000009686 29000000.002000000328 27869999.916000008583 3954933.093999981880 60404.392594439 2024-04-04T09:25:20.159540+00:00 19994330.275000009686 28999999.993999991566 27870000.056999981403 3948152.972000002861 60404.392606093 2024-04-04T09:25:21.166419+00:00 19994330.275999989361 29000000.030000030994 27869999.957000020891 3952341.084000001196 60404.392617568 2024-04-04T09:25:22.157923+00:00 19994330.282000008970 28999999.967000011355 27869999.986999988556 3953691.998000000138 60404.392629222 2024-04-04T09:25:23.164801+00:00 19994330.276999980211 28999999.998999949545 27870000.008999999613 3955379.945999999996 60404.392640698 2024-04-04T09:25:24.156305+00:00 19994330.280000001192 29000000.021000031382 27870000.033999979496 3955577.021000000183 60404.392652357 2024-04-04T09:25:25.163680+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3946899.960999999195 60404.392664011 2024-04-04T09:25:26.170559+00:00 19994330.276999980211 28999999.977000001818 27869999.944000009447 3948599.077000000048 60404.392675487 2024-04-04T09:25:27.162063+00:00 19994330.280000030994 28999999.972999989986 27870000.008999940008 3951816.919000000227 60404.392687140 2024-04-04T09:25:28.168942+00:00 19994330.276999950409 29000000.076000031084 27870000.069000009447 3954401.985999998171 60404.392698616 2024-04-04T09:25:29.160445+00:00 19994330.278000000864 28999999.961000028998 27869999.979000091553 3954275.006000005174 60404.392710276 2024-04-04T09:25:30.167821+00:00 19994330.279000040144 28999999.980999950320 27869999.951999899000 3953707.983999996912 60404.392721746 2024-04-04T09:25:31.158829+00:00 19994330.277000010014 29000000.036000009626 27870000.032000061125 3955843.000000000000 60404.392733405 2024-04-04T09:25:32.166202+00:00 19994330.278999980539 28999999.991000059992 27869999.998000029474 3957025.020000002813 60404.392744875 2024-04-04T09:25:33.157210+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3958178.938999996055 60404.392756535 2024-04-04T09:25:34.164585+00:00 19994330.275999959558 29000000.015999909490 27869999.988000039011 3957101.097000002861 60404.392768004 2024-04-04T09:25:35.155592+00:00 19994330.281000021845 28999999.998000029474 27870000.000999931246 3954243.041000001132 60404.392779664 2024-04-04T09:25:36.162967+00:00 19994330.282000008970 28999999.988000039011 27870000.032000061125 3952952.938000001013 60404.392791318 2024-04-04T09:25:37.169846+00:00 19994330.272000011057 29000000.001999970526 27869999.978999968618 3956399.973999992013 60404.392802794 2024-04-04T09:25:38.161350+00:00 19994330.275999959558 28999999.983999971300 27870000.014000058174 3954141.946000009775 60404.392814447 2024-04-04T09:25:39.168229+00:00 19994330.281000021845 29000000.001000050455 27869999.968999978155 3955921.991999999154 60404.392825923 2024-04-04T09:25:40.159732+00:00 19994330.277999941260 29000000.021999958903 27870000.087999939919 3953789.101999998093 60404.392837577 2024-04-04T09:25:41.166611+00:00 19994330.277000069618 29000000.004999998957 27869999.902000069618 3955223.024000003934 60404.392849052 2024-04-04T09:25:42.158115+00:00 19994330.281000021845 28999999.945000048727 27870000.004999998957 3956957.018999993801 60404.392860712 2024-04-04T09:25:43.165490+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3956970.849999994040 60404.392872182 2024-04-04T09:25:44.156497+00:00 19994330.282999988645 29000000.044000029564 27869999.995000001043 3951844.102000012994 60404.392883841 2024-04-04T09:25:45.163872+00:00 19994330.272999998182 28999999.952000018209 27870000.034999970347 3950492.032999991905 60404.392895311 2024-04-04T09:25:46.154879+00:00 19994330.278000000864 29000000.007999900728 27869999.995000001043 3954431.000000000000 60404.392906970 2024-04-04T09:25:47.162254+00:00 19994330.279000040144 28999999.998000029474 27870000.002999998629 3957624.000000000000 60404.392918630 2024-04-04T09:25:48.169629+00:00 19994330.281000021845 28999999.986999999732 27869999.965999998152 3958344.978000000119 60404.392930100 2024-04-04T09:25:49.160637+00:00 19994330.274999979883 29000000.013000000268 27869999.995999999344 3957564.909999995958 60404.392941759 2024-04-04T09:25:50.168012+00:00 19994330.278000000864 29000000.015999998897 27870000.094999998808 3955037.048000007868 60404.392953229 2024-04-04T09:25:51.159019+00:00 19994330.276999950409 28999999.988000009209 27869999.932999998331 3952432.006999998819 60404.392964889 2024-04-04T09:25:52.166395+00:00 19994330.279000040144 29000000.001999989152 27869999.977000001818 3954721.083000003826 60404.392976359 2024-04-04T09:25:53.157401+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3953838.006999998819 60404.392988018 2024-04-04T09:25:54.164777+00:00 19994330.281000021845 29000000.002000000328 27870000.016999989748 3954808.895999997854 60404.392999494 2024-04-04T09:25:55.156280+00:00 19994330.276000019163 29000000.029000010341 27870000.064000010490 3954230.069999992847 60404.393011148 2024-04-04T09:25:56.163159+00:00 19994330.276999950409 28999999.968999978155 27869999.883999969810 3956400.881000012159 60404.393022807 2024-04-04T09:25:57.170534+00:00 19994330.279000040144 29000000.057999998331 27870000.077000018209 3956087.042999982834 60404.393034277 2024-04-04T09:25:58.161542+00:00 19994330.276999950409 28999999.933000031859 27869999.962999999523 3955505.942000002135 60404.393045937 2024-04-04T09:25:59.168917+00:00 19994330.278000000864 29000000.033999979496 27870000.005999978632 3957169.121000022162 60404.393057412 2024-04-04T09:26:00.160420+00:00 19994330.280000090599 28999999.971999999136 27869999.957000020891 3959830.967999995220 60404.393069066 2024-04-04T09:26:01.167299+00:00 19994330.276999950409 29000000.009999990463 27870000.046999990940 3958846.023999989033 60404.393080542 2024-04-04T09:26:02.158802+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3950673.942000002135 60404.393092201 2024-04-04T09:26:03.166178+00:00 19994330.279999971390 29000000.007999960333 27870000.032999988645 3955739.041000009049 60404.393103671 2024-04-04T09:26:04.157184+00:00 19994330.274999979883 29000000.021000031382 27870000.034000039101 3955291.081999986898 60404.393115330 2024-04-04T09:26:05.164560+00:00 19994330.279999971390 28999999.986999988556 27869999.920999940485 3953508.904000014067 60404.393126801 2024-04-04T09:26:06.155567+00:00 19994330.281000021845 28999999.986000001431 27870000.048000101000 3952000.016000003088 60404.393138460 2024-04-04T09:26:07.162942+00:00 19994330.276000019163 29000000.011000040919 27869999.995999928564 3952640.933999984991 60404.393150120 2024-04-04T09:26:08.170318+00:00 19994330.278999999166 28999999.971999999136 27869999.973000049591 3946897.965999991167 60404.393161589 2024-04-04T09:26:09.161325+00:00 19994330.278000000864 29000000.036000009626 27870000.005999919027 3949960.123000026215 60404.393173249 2024-04-04T09:26:10.168700+00:00 19994330.274999998510 29000000.013999938965 27870000.022000070661 3954003.991999983788 60404.393184725 2024-04-04T09:26:11.160203+00:00 19994330.280999999493 28999999.973000049591 27869999.944999929518 3952689.041000009049 60404.393196378 2024-04-04T09:26:12.167082+00:00 19994330.275999989361 29000000.006999969482 27870000.011000040919 3954576.949000000954 60404.393207854 2024-04-04T09:26:13.158585+00:00 19994330.278999999166 29000000.044000029564 27870000.034000039101 3951643.956999986898 60404.393219513 2024-04-04T09:26:14.165961+00:00 19994330.275999989361 28999999.939000010490 27870000.010999921709 3954080.024000018835 60404.393230984 2024-04-04T09:26:15.156968+00:00 19994330.279000010341 29000000.002999901772 27869999.971000079066 3948984.061999977101 60404.393242643 2024-04-04T09:26:16.164343+00:00 19994330.280000001192 29000000.044000029564 27870000.028000000864 3952367.925999999046 60404.393254113 2024-04-04T09:26:17.155350+00:00 19994330.275000009686 29000000.011000040919 27870000.031000021845 3954826.004000008106 60404.393265772 2024-04-04T09:26:18.162725+00:00 19994330.280999988317 28999999.986999988556 27869999.951999899000 3947665.988999993075 60404.393277426 2024-04-04T09:26:19.169604+00:00 19994330.278000000864 28999999.957000020891 27869999.955000039190 3950690.022000014782 60404.393288902 2024-04-04T09:26:20.161108+00:00 19994330.276000019163 29000000.018000010401 27870000.062000039965 3951824.965999991167 60404.393300561 2024-04-04T09:26:21.168483+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3949934.071999996901 60404.393312031 2024-04-04T09:26:22.159490+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3955050.967999995220 60404.393323691 2024-04-04T09:26:23.166865+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3956978.057999997865 60404.393335166 2024-04-04T09:26:24.158368+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3953497.968000025023 60404.393346820 2024-04-04T09:26:25.165248+00:00 19994330.274999979883 29000000.021999958903 27870000.023999929428 3953282.009000002872 60404.393358296 2024-04-04T09:26:26.156751+00:00 19994330.278000000864 28999999.973000001162 27869999.951999999583 3954996.977999985218 60404.393369949 2024-04-04T09:26:27.163630+00:00 19994330.276000019163 29000000.022999990731 27870000.004999998957 3952750.016999990214 60404.393381425 2024-04-04T09:26:28.155133+00:00 19994330.278000000864 28999999.991000011563 27870000.015000000596 3958360.981000036001 60404.393393079 2024-04-04T09:26:29.162012+00:00 19994330.278999980539 29000000.003000009805 27870000.033999990672 3953647.037000000011 60404.393404738 2024-04-04T09:26:30.169388+00:00 19994330.281000021845 28999999.967999991030 27869999.942000001669 3955045.986999989022 60404.393416214 2024-04-04T09:26:31.160891+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3954167.038999975193 60404.393427867 2024-04-04T09:26:32.167770+00:00 19994330.275999959558 29000000.012000020593 27869999.993000000715 3952801.949999988079 60404.393439343 2024-04-04T09:26:33.159273+00:00 19994330.279000040144 28999999.959999978542 27870000.022000011057 3953452.924000024796 60404.393450997 2024-04-04T09:26:34.166153+00:00 19994330.278000000864 29000000.028999980539 27870000.006000008434 3953056.995000004768 60404.393462473 2024-04-04T09:26:35.157656+00:00 19994330.276999950409 28999999.997000038624 27870000.022999998182 3954917.050999999046 60404.393474132 2024-04-04T09:26:36.165031+00:00 19994330.279999971390 28999999.985000010580 27869999.992999970913 3953006.084999979008 60404.393485602 2024-04-04T09:26:37.156038+00:00 19994330.277000069618 28999999.987999979407 27869999.967999991030 3956370.836000024807 60404.393497262 2024-04-04T09:26:38.163413+00:00 19994330.276000019163 29000000.015999969095 27869999.963999990374 3952508.087000011932 60404.393508732 2024-04-04T09:26:39.154421+00:00 19994330.276999950409 29000000.003000020981 27870000.043000038713 3949223.976999998093 60404.393520391 2024-04-04T09:26:40.161796+00:00 19994330.279999971390 29000000.027000010014 27869999.940000001341 3954619.037999988068 60404.393532045 2024-04-04T09:26:41.168675+00:00 19994330.282000061125 28999999.991999980062 27870000.078000009060 3954536.893999993801 60404.393543520 2024-04-04T09:26:42.160178+00:00 19994330.274999979883 28999999.994000021368 27869999.977999988943 3957312.064000010025 60404.393555174 2024-04-04T09:26:43.167057+00:00 19994330.276999950409 28999999.974000040442 27869999.953999999911 3953318.013999999035 60404.393566650 2024-04-04T09:26:44.158561+00:00 19994330.279000040144 28999999.998999949545 27870000.023999989033 3949950.958999990951 60404.393578304 2024-04-04T09:26:45.165440+00:00 19994330.276000019163 29000000.034999970347 27870000.021999958903 3952977.073000013828 60404.393589779 2024-04-04T09:26:46.156943+00:00 19994330.279999971390 29000000.012000080198 27870000.015000101179 3949191.004999995232 60404.393601433 2024-04-04T09:26:47.163822+00:00 19994330.279000040144 28999999.967999938875 27870000.016999959946 3951057.014999986161 60404.393612909 2024-04-04T09:26:48.155325+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3953728.935000001919 60404.393624568 2024-04-04T09:26:49.162701+00:00 19994330.276999950409 29000000.019000049680 27870000.011999960989 3954697.030000030994 60404.393636222 2024-04-04T09:26:50.169580+00:00 19994330.277000069618 29000000.000000000000 27869999.945999979973 3952234.997999966145 60404.393647698 2024-04-04T09:26:51.161082+00:00 19994330.279999971390 28999999.993999961764 27870000.014000058174 3953577.947000027169 60404.393659351 2024-04-04T09:26:52.167962+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3953391.118999958038 60404.393670827 2024-04-04T09:26:53.159465+00:00 19994330.278000000864 28999999.979000091553 27870000.047999981791 3954588.944999992847 60404.393682481 2024-04-04T09:26:54.166345+00:00 19994330.279000040144 29000000.042999979109 27869999.990000009537 3953349.928000032902 60404.393693957 2024-04-04T09:26:55.157848+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3949310.061999977101 60404.393705616 2024-04-04T09:26:56.165223+00:00 19994330.277000069618 28999999.963999990374 27869999.970000028610 3950964.053000032902 60404.393717086 2024-04-04T09:26:57.156231+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3950616.085999966133 60404.393728745 2024-04-04T09:26:58.163605+00:00 19994330.279000040144 29000000.050000071526 27870000.070000048727 3952551.832000017166 60404.393740215 2024-04-04T09:26:59.154612+00:00 19994330.281999949366 28999999.934000018984 27869999.954999919981 3950428.081000030041 60404.393751875 2024-04-04T09:27:00.161987+00:00 19994330.279999971390 29000000.036000009626 27870000.021000031382 3949621.997999966145 60404.393763529 2024-04-04T09:27:01.168867+00:00 19994330.276999998838 28999999.979999899864 27870000.016000028700 3950256.949000000954 60404.393775004 2024-04-04T09:27:02.160370+00:00 19994330.274999998510 29000000.029000040144 27870000.026999950409 3953303.050000011921 60404.393786658 2024-04-04T09:27:03.167249+00:00 19994330.276999998838 28999999.991000000387 27869999.970000028610 3950540.958999990951 60404.393798134 2024-04-04T09:27:04.158753+00:00 19994330.276999998838 28999999.986999999732 27869999.973999999464 3946764.925999999046 60404.393809793 2024-04-04T09:27:05.166128+00:00 19994330.280999999493 29000000.048999991268 27870000.030000001192 3951328.078999996185 60404.393821263 2024-04-04T09:27:06.157135+00:00 19994330.278000000864 28999999.966000009328 27870000.000999998301 3954025.952000021935 60404.393832922 2024-04-04T09:27:07.164510+00:00 19994330.275999989361 28999999.978999998420 27870000.006999999285 3947640.065999985207 60404.393844393 2024-04-04T09:27:08.155517+00:00 19994330.280000001192 29000000.034000009298 27869999.970000009984 3953622.941999971867 60404.393856052 2024-04-04T09:27:09.162892+00:00 19994330.277000010014 29000000.040999978781 27870000.046999990940 3951519.023000001907 60404.393867522 2024-04-04T09:27:10.153899+00:00 19994330.282000008970 28999999.927999999374 27869999.972999989986 3951229.943000019062 60404.393879182 2024-04-04T09:27:11.161275+00:00 19994330.271999981254 29000000.032000038773 27870000.020000010729 3953492.993000030983 60404.393890835 2024-04-04T09:27:12.168154+00:00 19994330.284000009298 28999999.986999988556 27869999.977000001818 3951156.060000001919 60404.393902311 2024-04-04T09:27:13.159657+00:00 19994330.273999989033 28999999.997999969870 27870000.017999980599 3954132.965999960899 60404.393913970 2024-04-04T09:27:14.167033+00:00 19994330.281000021845 29000000.004000011832 27869999.962999999523 3952507.981000006199 60404.393925440 2024-04-04T09:27:15.158040+00:00 19994330.277000010014 29000000.011000040919 27870000.017000019550 3952198.025000036228 60404.393937094 2024-04-04T09:27:16.164919+00:00 19994330.274999979883 28999999.995999988168 27870000.012000020593 3954338.051999986172 60404.393948570 2024-04-04T09:27:17.156422+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3955784.896999955177 60404.393960229 2024-04-04T09:27:18.163797+00:00 19994330.282000008970 28999999.990000009537 27869999.925999999046 3948596.125000000000 60404.393971699 2024-04-04T09:27:19.154805+00:00 19994330.273999989033 29000000.011999960989 27870000.034000039101 3951253.015000044834 60404.393983359 2024-04-04T09:27:20.162180+00:00 19994330.279000040144 29000000.021000031382 27870000.042999979109 3949311.932999968994 60404.393995012 2024-04-04T09:27:21.169059+00:00 19994330.274999979883 29000000.005999919027 27869999.935999989510 3951878.980000019073 60404.394006488 2024-04-04T09:27:22.160562+00:00 19994330.282000008970 28999999.988000039011 27870000.020999971777 3953102.046999990940 60404.394018142 2024-04-04T09:27:23.167441+00:00 19994330.278000000864 28999999.968000050634 27869999.958000060171 3950600.958000003826 60404.394029617 2024-04-04T09:27:24.158944+00:00 19994330.277000010014 29000000.010999921709 27870000.082999940962 3948540.111999989022 60404.394041277 2024-04-04T09:27:25.166320+00:00 19994330.278999980539 29000000.026000019163 27869999.988000039011 3955131.027000010014 60404.394052747 2024-04-04T09:27:26.157327+00:00 19994330.274999979883 28999999.971999999136 27869999.952999949455 3951948.953999996185 60404.394064406 2024-04-04T09:27:27.164702+00:00 19994330.281000021845 29000000.016000028700 27869999.952000018209 3953175.956000030041 60404.394075876 2024-04-04T09:27:28.155709+00:00 19994330.274999979883 28999999.993000030518 27870000.062000039965 3950654.005999981891 60404.394087536 2024-04-04T09:27:29.163084+00:00 19994330.279999971390 28999999.996999979019 27869999.990999940783 3950707.945999979973 60404.394099005 2024-04-04T09:27:30.154091+00:00 19994330.278000120074 29000000.031999949366 27870000.006000038236 3951324.008000016212 60404.394110665 2024-04-04T09:27:31.161467+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3955771.980000019073 60404.394122324 2024-04-04T09:27:32.168841+00:00 19994330.278000000864 28999999.952999949455 27869999.990000009537 3953390.982999979984 60404.394133795 2024-04-04T09:27:33.159849+00:00 19994330.276999950409 29000000.042000059038 27870000.031999949366 3950472.087999999989 60404.394145454 2024-04-04T09:27:34.167224+00:00 19994330.279000040144 29000000.004999998957 27869999.979000091553 3951880.977999985218 60404.394156930 2024-04-04T09:27:35.158728+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3950705.949000000954 60404.394168584 2024-04-04T09:27:36.165607+00:00 19994330.278999920934 28999999.950000051409 27870000.022999998182 3947088.101000010967 60404.394180059 2024-04-04T09:27:37.157110+00:00 19994330.279000040144 29000000.021999958903 27869999.963999990374 3954420.898000001907 60404.394191713 2024-04-04T09:27:38.163989+00:00 19994330.276000019163 29000000.039000030607 27870000.031000021845 3954179.103999971878 60404.394203189 2024-04-04T09:27:39.155492+00:00 19994330.278999920934 28999999.944999929518 27869999.968999978155 3949407.998000026215 60404.394214848 2024-04-04T09:27:40.162868+00:00 19994330.274000048637 29000000.013000000268 27870000.003000020981 3955034.929000020027 60404.394226318 2024-04-04T09:27:41.153875+00:00 19994330.281000021845 28999999.992000009865 27870000.034999970347 3953488.011999965180 60404.394237977 2024-04-04T09:27:42.161250+00:00 19994330.281000021845 29000000.011999990791 27869999.975000020117 3949362.045000075828 60404.394249637 2024-04-04T09:27:43.168625+00:00 19994330.276999950409 29000000.003000009805 27869999.978000000119 3951591.936999917030 60404.394261107 2024-04-04T09:27:44.159632+00:00 19994330.276999950409 29000000.007999990135 27870000.078999999911 3955530.080000042915 60404.394272766 2024-04-04T09:27:45.167007+00:00 19994330.276000019163 28999999.988000009209 27869999.934999998659 3952567.975999950897 60404.394284242 2024-04-04T09:27:46.158511+00:00 19994330.282999988645 29000000.015000019222 27869999.969000000507 3956455.996000051033 60404.394295895 2024-04-04T09:27:47.165390+00:00 19994330.274000048637 29000000.021000001580 27870000.061999991536 3956591.018999934196 60404.394307371 2024-04-04T09:27:48.156893+00:00 19994330.279999971390 28999999.960999969393 27869999.962999999523 3955022.980000019073 60404.394319025 2024-04-04T09:27:49.163772+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3954023.930000067223 60404.394330501 2024-04-04T09:27:50.155275+00:00 19994330.279000040144 28999999.972999989986 27869999.986000001431 3952596.084999918938 60404.394342160 2024-04-04T09:27:51.162650+00:00 19994330.275999899954 29000000.009999990463 27869999.977999988943 3949750.921000003815 60404.394353630 2024-04-04T09:27:52.153658+00:00 19994330.276000019163 29000000.004000011832 27869999.972999989986 3951390.027000070084 60404.394365290 2024-04-04T09:27:53.161033+00:00 19994330.282000061125 29000000.007000029087 27870000.013999998569 3955596.055999993812 60404.394376949 2024-04-04T09:27:54.168408+00:00 19994330.276999950409 29000000.007999960333 27870000.048000041395 3956197.019999980927 60404.394388419 2024-04-04T09:27:55.159416+00:00 19994330.280999999493 28999999.970000028610 27869999.935999989510 3953819.940999985207 60404.394400079 2024-04-04T09:27:56.166791+00:00 19994330.276999998838 29000000.000000000000 27870000.041000008583 3961045.917000054847 60404.394411549 2024-04-04T09:27:57.157798+00:00 19994330.274000000209 29000000.037999991328 27870000.037000000477 3961392.018999934196 60404.394423208 2024-04-04T09:27:58.165173+00:00 19994330.276999998838 28999999.975999951363 27869999.977000001818 3952757.024999976158 60404.394434678 2024-04-04T09:27:59.156180+00:00 19994330.280000001192 29000000.008000019938 27870000.037000000477 3951149.962000011932 60404.394446338 2024-04-04T09:28:00.163555+00:00 19994330.282999988645 29000000.022000070661 27869999.981000009924 3959254.988000034820 60404.394457807 2024-04-04T09:28:01.154563+00:00 19994330.273000020534 28999999.954999919981 27869999.985000010580 3956033.113999962807 60404.394469467 2024-04-04T09:28:02.161938+00:00 19994330.278999980539 29000000.042000059038 27870000.018000010401 3951784.060000061989 60404.394480937 2024-04-04T09:28:03.152945+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3954184.906000018120 60404.394492596 2024-04-04T09:28:04.160320+00:00 19994330.278000000864 28999999.970999959856 27869999.992999911308 3952467.030999898911 60404.394504250 2024-04-04T09:28:05.167199+00:00 19994330.278000000864 29000000.034999970347 27869999.971000079066 3954784.009000062943 60404.394515726 2024-04-04T09:28:06.158702+00:00 19994330.278000030667 29000000.004000071436 27869999.995999928564 3954246.031000018120 60404.394527385 2024-04-04T09:28:07.166078+00:00 19994330.276999980211 29000000.014999989420 27870000.088000059128 3955667.947999954224 60404.394538855 2024-04-04T09:28:08.157085+00:00 19994330.276999980211 28999999.980999950320 27869999.936999920756 3956692.027000070084 60404.394550514 2024-04-04T09:28:09.164460+00:00 19994330.279000040144 29000000.009999990463 27870000.040000081062 3954054.996999979019 60404.394561990 2024-04-04T09:28:10.155963+00:00 19994330.273999989033 29000000.002000089735 27869999.944999929518 3956824.945999979973 60404.394573644 2024-04-04T09:28:11.162843+00:00 19994330.282999988645 28999999.964999910444 27869999.980000019073 3951331.074000000954 60404.394585120 2024-04-04T09:28:12.154346+00:00 19994330.277000010014 29000000.031000021845 27870000.037000060081 3952526.904999970924 60404.394596779 2024-04-04T09:28:13.161721+00:00 19994330.279999971390 29000000.011000040919 27870000.038999918848 3949859.983999968041 60404.394608249 2024-04-04T09:28:14.152728+00:00 19994330.279000040144 28999999.958999991417 27869999.943000078201 3948418.046000003815 60404.394619909 2024-04-04T09:28:15.160103+00:00 19994330.275999959558 29000000.003999948502 27870000.050999999046 3949916.981999992859 60404.394631562 2024-04-04T09:28:16.166983+00:00 19994330.277000010014 29000000.014000058174 27870000.000999931246 3949922.050999999046 60404.394643038 2024-04-04T09:28:17.158486+00:00 19994330.278000000864 28999999.969999998808 27869999.996999979019 3953002.863000034820 60404.394654692 2024-04-04T09:28:18.165365+00:00 19994330.278999980539 29000000.000000000000 27869999.968000050634 3950744.105000019073 60404.394666167 2024-04-04T09:28:19.156868+00:00 19994330.280000030994 29000000.035000000149 27869999.978999968618 3949677.001999973785 60404.394677827 2024-04-04T09:28:20.164243+00:00 19994330.272999998182 28999999.988000009209 27870000.014000058174 3954861.927000045776 60404.394689297 2024-04-04T09:28:21.155250+00:00 19994330.279999971390 29000000.027000010014 27870000.063999999315 3951572.019999980927 60404.394700957 2024-04-04T09:28:22.162626+00:00 19994330.281000021845 28999999.961999978870 27869999.942999999970 3953138.940999985207 60404.394712432 2024-04-04T09:28:23.154129+00:00 19994330.272999998182 29000000.025000009686 27870000.013000000268 3953595.121000051033 60404.394724092 2024-04-04T09:28:24.161504+00:00 19994330.282999988645 28999999.997000008821 27869999.964999999851 3949617.918999909889 60404.394735562 2024-04-04T09:28:25.152511+00:00 19994330.276999950409 29000000.023999989033 27870000.086000010371 3949462.981000065804 60404.394747215 2024-04-04T09:28:26.159391+00:00 19994330.276000019163 28999999.972999989986 27869999.940000001341 3952774.072999954224 60404.394758875 2024-04-04T09:28:27.166766+00:00 19994330.279999971390 29000000.048000041395 27870000.041999999434 3952700.961000084877 60404.394770350 2024-04-04T09:28:28.158269+00:00 19994330.277000069618 28999999.967999991030 27869999.969000011683 3952946.983999968041 60404.394782004 2024-04-04T09:28:29.165148+00:00 19994330.276999950409 28999999.953999999911 27869999.981999989599 3948077.039999961853 60404.394793480 2024-04-04T09:28:30.156651+00:00 19994330.277000069618 29000000.021999958903 27869999.988999988884 3953581.993000030983 60404.394805139 2024-04-04T09:28:31.164027+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3955566.995999931823 60404.394816609 2024-04-04T09:28:32.155034+00:00 19994330.279999971390 29000000.007000029087 27870000.018000010401 3954513.027000070084 60404.394828269 2024-04-04T09:28:33.162409+00:00 19994330.276000019163 29000000.002999961376 27869999.959000051022 3953227.995999931823 60404.394839738 2024-04-04T09:28:34.153416+00:00 19994330.276999950409 28999999.966000020504 27869999.991000000387 3953792.976999998093 60404.394851398 2024-04-04T09:28:35.160791+00:00 19994330.279999971390 29000000.008999940008 27870000.022999998182 3950755.069000006188 60404.394863052 2024-04-04T09:28:36.167671+00:00 19994330.280000090599 29000000.019000049680 27870000.013999998569 3953075.067000031006 60404.394874528 2024-04-04T09:28:37.159174+00:00 19994330.276999950409 29000000.016000028700 27869999.942999958992 3955918.006999969017 60404.394886187 2024-04-04T09:28:38.166549+00:00 19994330.279000040144 28999999.964999910444 27870000.040000021458 3956106.906000018120 60404.394897657 2024-04-04T09:28:39.157556+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3957198.998000026215 60404.394909316 2024-04-04T09:28:40.164931+00:00 19994330.276000019163 28999999.984000090510 27870000.027999941260 3951250.054999948014 60404.394920786 2024-04-04T09:28:41.155939+00:00 19994330.279000040144 28999999.992999911308 27869999.940000060946 3955896.042000054847 60404.394932446 2024-04-04T09:28:42.163314+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3955294.879999995232 60404.394943916 2024-04-04T09:28:43.154321+00:00 19994330.278999920934 29000000.036000009626 27870000.049000021070 3951705.088999987114 60404.394955575 2024-04-04T09:28:44.161696+00:00 19994330.276000019163 28999999.995999928564 27869999.945999979973 3952327.912999988068 60404.394967045 2024-04-04T09:28:45.152703+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3955205.991999983788 60404.394978705 2024-04-04T09:28:46.160078+00:00 19994330.279000040144 29000000.002000089735 27869999.981000069529 3954018.008000016212 60404.394990364 2024-04-04T09:28:47.167454+00:00 19994330.281000021845 28999999.973999980837 27869999.960999969393 3954080.957000017166 60404.395001834 2024-04-04T09:28:48.158461+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3945300.991000055801 60404.395013493 2024-04-04T09:28:49.165836+00:00 19994330.276999998838 29000000.009999990463 27870000.028000000864 3951180.059999942780 60404.395024969 2024-04-04T09:28:50.157339+00:00 19994330.276999998838 28999999.986000061035 27869999.968999978155 3955015.988000034820 60404.395036623 2024-04-04T09:28:51.164219+00:00 19994330.275999989361 29000000.008999940008 27869999.983000040054 3954470.029999970924 60404.395048099 2024-04-04T09:28:52.155722+00:00 19994330.280000001192 29000000.015000101179 27870000.060999989510 3947663.021999955177 60404.395059758 2024-04-04T09:28:53.163097+00:00 19994330.280999999493 29000000.015999909490 27869999.991999980062 3949288.934000014793 60404.395071228 2024-04-04T09:28:54.154104+00:00 19994330.276999998838 28999999.986000001431 27869999.977000001818 3954331.953000069130 60404.395082887 2024-04-04T09:28:55.161479+00:00 19994330.279000010341 28999999.962000001222 27870000.017000079155 3950178.015999913216 60404.395094357 2024-04-04T09:28:56.152486+00:00 19994330.275999989361 29000000.019999999553 27870000.003999948502 3951297.009000062943 60404.395106017 2024-04-04T09:28:57.159862+00:00 19994330.278999980539 29000000.000000000000 27869999.973000049591 3952249.064999938011 60404.395117671 2024-04-04T09:28:58.166741+00:00 19994330.278000030667 28999999.978000018746 27870000.002999901772 3957194.952000021935 60404.395129146 2024-04-04T09:28:59.158244+00:00 19994330.275999989361 29000000.019999980927 27870000.006000038236 3952769.944000006188 60404.395140806 2024-04-04T09:29:00.165619+00:00 19994330.278999980539 28999999.989000018686 27869999.977000001818 3953048.073000072967 60404.395152282 2024-04-04T09:29:01.157122+00:00 19994330.280000030994 29000000.014999989420 27870000.013000000268 3951877.983999968041 60404.395163935 2024-04-04T09:29:02.164002+00:00 19994330.273999989033 28999999.975000020117 27869999.978000000119 3952782.031999946106 60404.395175411 2024-04-04T09:29:03.155505+00:00 19994330.279999971390 28999999.992999970913 27869999.986000001431 3952405.093999981880 60404.395187065 2024-04-04T09:29:04.162384+00:00 19994330.276000019163 29000000.036000009626 27870000.031999990344 3954941.915000081062 60404.395198540 2024-04-04T09:29:05.153887+00:00 19994330.279999971390 29000000.013000011444 27870000.055000010878 3946594.957999945153 60404.395210194 2024-04-04T09:29:06.160766+00:00 19994330.278000000864 28999999.964999970049 27869999.935999989510 3951083.009999989998 60404.395221670 2024-04-04T09:29:07.152269+00:00 19994330.282000008970 29000000.025000039488 27870000.035000029951 3954619.017000079155 60404.395233323 2024-04-04T09:29:08.159149+00:00 19994330.272000011057 28999999.951999958605 27869999.921000000089 3951085.995999931823 60404.395244983 2024-04-04T09:29:09.166524+00:00 19994330.278999980539 29000000.050000008196 27870000.085999969393 3950839.001000047196 60404.395256459 2024-04-04T09:29:10.158027+00:00 19994330.277000010014 28999999.966000020504 27869999.971000019461 3952882.960999966133 60404.395268112 2024-04-04T09:29:11.164906+00:00 19994330.281000021845 29000000.024999979883 27870000.004000011832 3947701.953000069130 60404.395279588 2024-04-04T09:29:12.156410+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3945891.101999998093 60404.395291242 2024-04-04T09:29:13.163289+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3953112.944000006188 60404.395302718 2024-04-04T09:29:14.154792+00:00 19994330.279999971390 29000000.037999991328 27870000.024999979883 3954784.095999956131 60404.395314377 2024-04-04T09:29:15.162167+00:00 19994330.278000060469 28999999.970999959856 27869999.966000020504 3951126.949000000954 60404.395325847 2024-04-04T09:29:16.153174+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3949844.988000034820 60404.395337506 2024-04-04T09:29:17.160550+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3955362.949999928009 60404.395348976 2024-04-04T09:29:18.151557+00:00 19994330.281000021845 29000000.028999920934 27869999.974000040442 3947346.096000074875 60404.395360636 2024-04-04T09:29:19.158932+00:00 19994330.281000021845 28999999.985000010580 27870000.041999939829 3946412.031999946106 60404.395372289 2024-04-04T09:29:20.165811+00:00 19994330.271999958903 28999999.991999980062 27870000.039000030607 3952150.907999991905 60404.395383765 2024-04-04T09:29:21.157314+00:00 19994330.279000040144 28999999.989000078291 27869999.919999960810 3954225.072000027169 60404.395395419 2024-04-04T09:29:22.164193+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3950497.947999954224 60404.395406894 2024-04-04T09:29:23.155697+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3953171.042999982834 60404.395418548 2024-04-04T09:29:24.162576+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3949306.940000057220 60404.395430024 2024-04-04T09:29:25.154079+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3957003.018000007141 60404.395441678 2024-04-04T09:29:26.160958+00:00 19994330.279000040144 28999999.973999980837 27869999.973000049591 3958098.955999969970 60404.395453154 2024-04-04T09:29:27.152461+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3950514.095000029076 60404.395464807 2024-04-04T09:29:28.159341+00:00 19994330.277000069618 28999999.990000009537 27869999.995999928564 3949490.893999934196 60404.395476467 2024-04-04T09:29:29.166716+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3950927.101000071038 60404.395487942 2024-04-04T09:29:30.158219+00:00 19994330.280999898911 29000000.003000020981 27869999.999000068754 3953079.866999983788 60404.395499596 2024-04-04T09:29:31.165098+00:00 19994330.276000019163 29000000.013000000268 27869999.980999950320 3951790.070000051986 60404.395511072 2024-04-04T09:29:32.156602+00:00 19994330.279000040144 28999999.992000009865 27869999.965000029653 3954053.000000000000 60404.395522725 2024-04-04T09:29:33.163480+00:00 19994330.276000019163 28999999.994999989867 27870000.010999921709 3950431.995999931823 60404.395534201 2024-04-04T09:29:34.154984+00:00 19994330.278999920934 29000000.010000009090 27870000.019000049680 3952427.080999969970 60404.395545855 2024-04-04T09:29:35.161863+00:00 19994330.279000040144 29000000.011000011116 27869999.985000010580 3953677.894000052940 60404.395557330 2024-04-04T09:29:36.153366+00:00 19994330.276999950409 29000000.007999990135 27870000.037999991328 3954675.100999950897 60404.395568990 2024-04-04T09:29:37.160741+00:00 19994330.280000090599 28999999.980000019073 27869999.980999950320 3950453.874000072014 60404.395580460 2024-04-04T09:29:38.151749+00:00 19994330.273999929428 28999999.994999971241 27869999.988000001758 3956379.159999967087 60404.395592120 2024-04-04T09:29:39.159124+00:00 19994330.279999971390 29000000.004999998957 27869999.997000001371 3956667.842000008095 60404.395603773 2024-04-04T09:29:40.166003+00:00 19994330.277000069618 29000000.002000030130 27870000.000999998301 3951481.047999978065 60404.395615249 2024-04-04T09:29:41.157506+00:00 19994330.281000021845 28999999.974999960512 27870000.057000000030 3949850.009000062943 60404.395626903 2024-04-04T09:29:42.164385+00:00 19994330.276999950409 28999999.997000038624 27869999.948999989778 3951277.995000004768 60404.395638378 2024-04-04T09:29:43.155888+00:00 19994330.276999998838 29000000.033999979496 27870000.002000000328 3947939.024999976158 60404.395650038 2024-04-04T09:29:44.163264+00:00 19994330.280999999493 28999999.975000020117 27870000.039000000805 3947023.061999917030 60404.395661508 2024-04-04T09:29:45.154271+00:00 19994330.273999989033 29000000.015999969095 27869999.920000020415 3951026.920000075828 60404.395673167 2024-04-04T09:29:46.161646+00:00 19994330.275000009686 28999999.979000028223 27870000.003999978304 3948364.959999918938 60404.395684643 2024-04-04T09:29:47.153149+00:00 19994330.282000008970 29000000.034999970347 27869999.964000020176 3951094.050000071991 60404.395696296 2024-04-04T09:29:48.160029+00:00 19994330.279999990016 28999999.992000039667 27870000.071999970824 3951457.884999989998 60404.395707772 2024-04-04T09:29:49.151532+00:00 19994330.278000000864 28999999.964999910444 27870000.011000040919 3949930.228999971878 60404.395719426 2024-04-04T09:29:50.158411+00:00 19994330.277000010014 29000000.022999998182 27869999.965999960899 3951121.810999989975 60404.395731085 2024-04-04T09:29:51.165786+00:00 19994330.275999989361 29000000.006000038236 27869999.990000009537 3952284.126000047196 60404.395742556 2024-04-04T09:29:52.156793+00:00 19994330.279000010341 28999999.991000059992 27869999.978000041097 3951440.983000040054 60404.395754215 2024-04-04T09:29:53.164168+00:00 19994330.277000010014 29000000.008999940008 27870000.051999989897 3950275.030999999959 60404.395765691 2024-04-04T09:29:54.155672+00:00 19994330.280999988317 28999999.991000059992 27869999.963999990374 3948513.859999999870 60404.395777344 2024-04-04T09:29:55.162551+00:00 19994330.278000000864 28999999.971999999136 27870000.012000020593 3946872.209999999031 60404.395788820 2024-04-04T09:29:56.154054+00:00 19994330.274999979883 29000000.026999950409 27870000.010999981314 3952891.809000002220 60404.395800480 2024-04-04T09:29:57.161429+00:00 19994330.281000021845 29000000.021999958903 27869999.994000021368 3952369.027999997139 60404.395811949 2024-04-04T09:29:58.152437+00:00 19994330.274999979883 28999999.955000039190 27870000.003999948502 3950077.992000001948 60404.395823609 2024-04-04T09:29:59.159812+00:00 19994330.280000030994 29000000.059999939054 27870000.059000018984 3950910.010999999940 60404.395835263 2024-04-04T09:30:00.166691+00:00 19994330.278000000864 28999999.984000090510 27869999.932000041008 3951856.047000002116 60404.395846738 2024-04-04T09:30:01.158194+00:00 19994330.282000008970 29000000.016999959946 27870000.001999970526 3956664.943999997806 60404.395858392 2024-04-04T09:30:02.165073+00:00 19994330.272999998182 28999999.965999960899 27869999.993000030518 3950482.026999995112 60404.395869868 2024-04-04T09:30:03.156577+00:00 19994330.277000010014 29000000.025000099093 27870000.044999960810 3953531.016000003088 60404.395881522 2024-04-04T09:30:04.163456+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3948102.026000001002 60404.395892997 2024-04-04T09:30:05.154958+00:00 19994330.275999959558 28999999.972999930382 27870000.000000000000 3951153.922999999952 60404.395904656 2024-04-04T09:30:06.162334+00:00 19994330.284000039101 29000000.031000021845 27870000.043999910355 3952207.034999995958 60404.395916127 2024-04-04T09:30:07.153341+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3951497.966000006068 60404.395927786 2024-04-04T09:30:08.160716+00:00 19994330.275000039488 28999999.969000000507 27870000.000000000000 3953031.057999997865 60404.395939256 2024-04-04T09:30:09.151724+00:00 19994330.276999950409 29000000.024000000209 27870000.036000009626 3953339.007999993861 60404.395950915 2024-04-04T09:30:10.159099+00:00 19994330.279000040144 29000000.005000010133 27870000.009000059217 3955626.961000009906 60404.395962569 2024-04-04T09:30:11.165978+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3953085.004999995232 60404.395974045 2024-04-04T09:30:12.157481+00:00 19994330.281000021845 28999999.985000010580 27869999.961999889463 3953387.050999999046 60404.395985704 2024-04-04T09:30:13.164856+00:00 19994330.276999950409 29000000.024999979883 27870000.021000031382 3948869.930000007153 60404.395997174 2024-04-04T09:30:14.155864+00:00 19994330.276000019163 28999999.999000009149 27870000.055000070482 3953842.131999998819 60404.396008834 2024-04-04T09:30:15.163239+00:00 19994330.278000000864 28999999.958000000566 27869999.934000018984 3953050.861000000965 60404.396020304 2024-04-04T09:30:16.154246+00:00 19994330.274999979883 29000000.046000000089 27870000.018999930471 3954636.142999991775 60404.396031963 2024-04-04T09:30:17.161621+00:00 19994330.279999971390 28999999.981000009924 27869999.942999999970 3954812.886999994982 60404.396043439 2024-04-04T09:30:18.153124+00:00 19994330.280000090599 29000000.005999978632 27870000.043000001460 3949546.039000004996 60404.396055093 2024-04-04T09:30:19.160004+00:00 19994330.278999920934 29000000.033999979496 27869999.991999998689 3949076.962999999989 60404.396066568 2024-04-04T09:30:20.151507+00:00 19994330.277000069618 28999999.998000029474 27869999.980000000447 3952830.965000004042 60404.396078222 2024-04-04T09:30:21.158385+00:00 19994330.275999899954 28999999.964999970049 27870000.036999989301 3957784.064999998081 60404.396089882 2024-04-04T09:30:22.165761+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3946904.952000007033 60404.396101351 2024-04-04T09:30:23.156768+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3952680.045000001788 60404.396113011 2024-04-04T09:30:24.164144+00:00 19994330.280000090599 28999999.990000009537 27870000.006000008434 3951652.031999989878 60404.396124487 2024-04-04T09:30:25.155647+00:00 19994330.276999950409 29000000.023999929428 27870000.043999999762 3955747.907000004780 60404.396136140 2024-04-04T09:30:26.162526+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3952827.998999997973 60404.396147616 2024-04-04T09:30:27.154029+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3952197.050999999046 60404.396159270 2024-04-04T09:30:28.160909+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3953422.979999988806 60404.396170746 2024-04-04T09:30:29.152412+00:00 19994330.276000019163 28999999.950999978930 27869999.953000009060 3947777.890000015032 60404.396182399 2024-04-04T09:30:30.159291+00:00 19994330.279999971390 29000000.015000101179 27870000.008000019938 3957243.139999986161 60404.396193875 2024-04-04T09:30:31.150793+00:00 19994330.277000069618 29000000.041999939829 27870000.041000008583 3957137.034999995958 60404.396205534 2024-04-04T09:30:32.158169+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3951347.973000019789 60404.396217188 2024-04-04T09:30:33.165048+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3950516.982999979984 60404.396228664 2024-04-04T09:30:34.156551+00:00 19994330.274999979883 28999999.974000100046 27869999.922999981791 3954594.973000019789 60404.396240323 2024-04-04T09:30:35.163927+00:00 19994330.282999988645 29000000.028999920934 27870000.097999989986 3950205.063999981154 60404.396251793 2024-04-04T09:30:36.154934+00:00 19994330.274999998510 28999999.994000080973 27869999.968000050634 3953127.961000024807 60404.396263453 2024-04-04T09:30:37.162309+00:00 19994330.278000000864 28999999.998999949545 27870000.000999931246 3949256.995999991894 60404.396274922 2024-04-04T09:30:38.153316+00:00 19994330.278000000864 28999999.998999949545 27870000.034000039101 3956413.007999985944 60404.396286582 2024-04-04T09:30:39.160692+00:00 19994330.279000010341 29000000.025000099093 27870000.006999969482 3952516.108000009786 60404.396298052 2024-04-04T09:30:40.151699+00:00 19994330.275999989361 28999999.975999951363 27869999.935000058264 3954317.928000003099 60404.396309712 2024-04-04T09:30:41.159074+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3953407.907000004780 60404.396321181 2024-04-04T09:30:42.150081+00:00 19994330.282000020146 29000000.006000038236 27870000.043999910355 3949882.016999990214 60404.396332841 2024-04-04T09:30:43.157456+00:00 19994330.276999980211 28999999.967000011355 27869999.946000099182 3950059.000000000000 60404.396344495 2024-04-04T09:30:44.164336+00:00 19994330.277000010014 29000000.036999940872 27870000.016999959946 3952337.955999999773 60404.396355970 2024-04-04T09:30:45.155839+00:00 19994330.275999989361 28999999.986999999732 27869999.967999938875 3953135.060000001919 60404.396367630 2024-04-04T09:30:46.163214+00:00 19994330.280000001192 29000000.004999998957 27870000.044000029564 3949756.020000011194 60404.396379100 2024-04-04T09:30:47.154220+00:00 19994330.278000000864 28999999.979999989271 27869999.977000001818 3950275.962999999989 60404.396390759 2024-04-04T09:30:48.161596+00:00 19994330.280000001192 28999999.982000008225 27869999.950000051409 3953102.054999976885 60404.396402229 2024-04-04T09:30:49.152604+00:00 19994330.275999989361 29000000.052999999374 27870000.067000031471 3947961.005000025034 60404.396413889 2024-04-04T09:30:50.159979+00:00 19994330.277000010014 28999999.958000000566 27869999.975999951363 3948766.012999982107 60404.396425358 2024-04-04T09:30:51.150986+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3953551.006999998819 60404.396437018 2024-04-04T09:30:52.158361+00:00 19994330.279999971390 29000000.018999990076 27870000.009999990463 3952168.930000007153 60404.396448677 2024-04-04T09:30:53.165736+00:00 19994330.278999980539 28999999.986999988556 27870000.021999958903 3954776.928000003099 60404.396460148 2024-04-04T09:30:54.156743+00:00 19994330.275000039488 29000000.023999989033 27870000.017000079155 3946953.993000001181 60404.396471807 2024-04-04T09:30:55.164119+00:00 19994330.283999979496 29000000.007000029087 27869999.973000001162 3951790.067000002135 60404.396483277 2024-04-04T09:30:56.155126+00:00 19994330.273999989033 28999999.995000001043 27870000.028999999166 3948882.064999998081 60404.396494936 2024-04-04T09:30:57.162501+00:00 19994330.277000010014 28999999.981999989599 27869999.965999998152 3951842.967000008095 60404.396506412 2024-04-04T09:30:58.154004+00:00 19994330.278000000864 29000000.013999998569 27870000.050000000745 3949557.149999976158 60404.396518066 2024-04-04T09:30:59.160884+00:00 19994330.278000000864 28999999.989000018686 27869999.920000001788 3952729.828000009060 60404.396529541 2024-04-04T09:31:00.152387+00:00 19994330.281000021845 29000000.037000000477 27870000.018000010401 3951463.013000010978 60404.396541195 2024-04-04T09:31:01.159266+00:00 19994330.278999980539 28999999.986999988556 27870000.039999991655 3952551.027999997139 60404.396552671 2024-04-04T09:31:02.150769+00:00 19994330.280000030994 28999999.986999988556 27869999.967999991030 3954196.995999991894 60404.396564330 2024-04-04T09:31:03.158144+00:00 19994330.273999929428 28999999.981999989599 27869999.997000008821 3953742.012000023853 60404.396575984 2024-04-04T09:31:04.165023+00:00 19994330.276000019163 29000000.049999948591 27870000.021000031382 3953514.924999951851 60404.396587460 2024-04-04T09:31:05.156527+00:00 19994330.279000040144 28999999.940000060946 27869999.924999948591 3952711.925999999046 60404.396599113 2024-04-04T09:31:06.163406+00:00 19994330.279999971390 29000000.000000000000 27870000.066000040621 3953679.178000032902 60404.396610589 2024-04-04T09:31:07.154909+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3956309.879000008106 60404.396622243 2024-04-04T09:31:08.161788+00:00 19994330.279999971390 29000000.031999949366 27870000.037999991328 3954534.034999967087 60404.396633719 2024-04-04T09:31:09.153291+00:00 19994330.277000069618 28999999.996000051498 27869999.978999968618 3952080.979000031948 60404.396645378 2024-04-04T09:31:10.160666+00:00 19994330.275999899954 29000000.001999970526 27870000.022999998182 3949603.992999970913 60404.396656848 2024-04-04T09:31:11.151674+00:00 19994330.280000090599 29000000.016999959946 27869999.958000000566 3954204.099000037182 60404.396668508 2024-04-04T09:31:12.159049+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3953377.983999968041 60404.396679977 2024-04-04T09:31:13.150056+00:00 19994330.275999899954 28999999.990000009537 27869999.981000009924 3951138.041000009049 60404.396691631 2024-04-04T09:31:14.156935+00:00 19994330.282000061125 29000000.006000038236 27870000.087999999523 3952234.942000031006 60404.396703291 2024-04-04T09:31:15.164311+00:00 19994330.273999929428 28999999.986999988556 27869999.919999960810 3952712.033999979030 60404.396714760 2024-04-04T09:31:16.155318+00:00 19994330.281000021845 29000000.014999989420 27870000.043000098318 3950701.967999995220 60404.396726420 2024-04-04T09:31:17.162693+00:00 19994330.277000069618 28999999.978999968618 27869999.958999991417 3951435.037000000011 60404.396737896 2024-04-04T09:31:18.154196+00:00 19994330.279999971390 29000000.018000010401 27870000.007999900728 3950325.989000021946 60404.396749550 2024-04-04T09:31:19.161075+00:00 19994330.276000019163 29000000.004999998957 27870000.063000079244 3952521.953999996185 60404.396761025 2024-04-04T09:31:20.152578+00:00 19994330.279999971390 28999999.973000049591 27869999.903999920934 3952447.966999948025 60404.396772679 2024-04-04T09:31:21.159458+00:00 19994330.274000048637 29000000.014999989420 27870000.055999990553 3952912.142000020016 60404.396784155 2024-04-04T09:31:22.150961+00:00 19994330.278000000864 28999999.965999998152 27869999.944000009447 3949645.894999980927 60404.396795808 2024-04-04T09:31:23.157841+00:00 19994330.278999920934 29000000.046000000089 27870000.008000019938 3951248.003000020981 60404.396807468 2024-04-04T09:31:24.165215+00:00 19994330.279000040144 28999999.984999999404 27870000.032000061125 3950958.053000032902 60404.396818938 2024-04-04T09:31:25.156222+00:00 19994330.279999971390 29000000.003999989480 27870000.008999940008 3952922.915999948978 60404.396830597 2024-04-04T09:31:26.163599+00:00 19994330.274000048637 29000000.017000019550 27870000.014000058174 3948397.054000020027 60404.396842073 2024-04-04T09:31:27.155101+00:00 19994330.279999971390 28999999.975999981165 27870000.031000021845 3951897.981999992859 60404.396853726 2024-04-04T09:31:28.161980+00:00 19994330.276999950409 28999999.997000008821 27869999.949000000954 3956511.989000021946 60404.396865202 2024-04-04T09:31:29.153484+00:00 19994330.279000040144 29000000.030999988317 27870000.015999909490 3955784.990999997128 60404.396876856 2024-04-04T09:31:30.160363+00:00 19994330.278999999166 29000000.002000000328 27870000.049000021070 3949691.075999975204 60404.396888332 2024-04-04T09:31:31.151866+00:00 19994330.278999999166 28999999.990000009537 27869999.940000060946 3953955.937000035774 60404.396899986 2024-04-04T09:31:32.158744+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3950619.951999961864 60404.396911461 2024-04-04T09:31:33.150248+00:00 19994330.272999990731 29000000.013000011444 27869999.995999928564 3948744.048000038136 60404.396923121 2024-04-04T09:31:34.157623+00:00 19994330.280000001192 28999999.934999998659 27870000.000000000000 3949147.037000000011 60404.396934774 2024-04-04T09:31:35.164503+00:00 19994330.278000008315 29000000.031999949366 27869999.940999988467 3949744.953000009060 60404.396946250 2024-04-04T09:31:36.156006+00:00 19994330.280999999493 29000000.001000050455 27870000.022999998182 3950587.959999979008 60404.396957904 2024-04-04T09:31:37.162885+00:00 19994330.274999979883 29000000.014999989420 27869999.989000011235 3952635.125000000000 60404.396969379 2024-04-04T09:31:38.154388+00:00 19994330.279000010341 29000000.008000019938 27870000.064999978989 3945291.936999977101 60404.396981039 2024-04-04T09:31:39.161763+00:00 19994330.278000000864 28999999.986999928951 27869999.967000011355 3949434.966000020970 60404.396992509 2024-04-04T09:31:40.152770+00:00 19994330.278000000864 29000000.026000019163 27870000.039000000805 3954220.999000012875 60404.397004168 2024-04-04T09:31:41.160146+00:00 19994330.272999998182 28999999.985000010580 27870000.030000001192 3949698.067999958992 60404.397015644 2024-04-04T09:31:42.151649+00:00 19994330.284000009298 28999999.981000069529 27869999.949999991804 3955064.955000042915 60404.397027298 2024-04-04T09:31:43.158528+00:00 19994330.277000010014 29000000.013999938965 27869999.995999988168 3952569.011999965180 60404.397038768 2024-04-04T09:31:44.149535+00:00 19994330.278999980539 28999999.990000009537 27869999.969000041485 3946844.962000011932 60404.397050427 2024-04-04T09:31:45.156911+00:00 19994330.278999980539 29000000.024999979883 27870000.013999998569 3951716.040000020992 60404.397062087 2024-04-04T09:31:46.164286+00:00 19994330.272999998182 28999999.967000011355 27869999.979999959469 3951650.964999973774 60404.397073557 2024-04-04T09:31:47.155293+00:00 19994330.279000040144 29000000.024000048637 27869999.971999999136 3948663.030000030994 60404.397085216 2024-04-04T09:31:48.162668+00:00 19994330.278000000864 28999999.967000011355 27870000.026000019163 3948663.063999950886 60404.397096692 2024-04-04T09:31:49.154171+00:00 19994330.279999971390 29000000.018000010401 27870000.052999969572 3947642.920000017155 60404.397108345 2024-04-04T09:31:50.161050+00:00 19994330.276000019163 29000000.025999899954 27869999.983000040054 3950132.953000009060 60404.397119821 2024-04-04T09:31:51.152553+00:00 19994330.279999971390 28999999.999000068754 27869999.961999949068 3956962.165000020992 60404.397131481 2024-04-04T09:31:52.159929+00:00 19994330.275000039488 29000000.000000000000 27870000.080000039190 3952651.847000002861 60404.397142950 2024-04-04T09:31:53.150936+00:00 19994330.279999971390 28999999.977999929339 27869999.975999951363 3953363.162999988068 60404.397154610 2024-04-04T09:31:54.158311+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3949269.931999980938 60404.397166080 2024-04-04T09:31:55.149319+00:00 19994330.277000010014 28999999.991000059992 27869999.962000008672 3949595.990000010002 60404.397177740 2024-04-04T09:31:56.156694+00:00 19994330.278999980539 28999999.981999989599 27870000.009000059217 3953043.015999972820 60404.397189393 2024-04-04T09:31:57.163573+00:00 19994330.276999950409 29000000.042999979109 27870000.026999950409 3951122.969000041019 60404.397200869 2024-04-04T09:31:58.155076+00:00 19994330.275000099093 28999999.978000041097 27869999.985000010580 3952723.015999972820 60404.397212529 2024-04-04T09:31:59.162451+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3953958.874000012875 60404.397223998 2024-04-04T09:32:00.153458+00:00 19994330.278999920934 29000000.037000011653 27869999.998999949545 3953200.014999986161 60404.397235658 2024-04-04T09:32:01.160833+00:00 19994330.282999988645 28999999.979999989271 27869999.978000041097 3955537.063000022899 60404.397247128 2024-04-04T09:32:02.151841+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3954974.051999986172 60404.397258787 2024-04-04T09:32:03.159216+00:00 19994330.276000019163 29000000.011000011116 27870000.009999990463 3958577.965000032913 60404.397270257 2024-04-04T09:32:04.150223+00:00 19994330.276000019163 28999999.967000011355 27869999.927000049502 3948061.990999997128 60404.397281917 2024-04-04T09:32:05.157599+00:00 19994330.278000000864 28999999.995999988168 27870000.010999921709 3956365.981999992859 60404.397293570 2024-04-04T09:32:06.164478+00:00 19994330.278000000864 29000000.015999998897 27870000.004000071436 3951147.990000010002 60404.397305046 2024-04-04T09:32:07.155981+00:00 19994330.281000021845 29000000.005000028759 27870000.041999939829 3955425.098999917973 60404.397316705 2024-04-04T09:32:08.163356+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3951081.963000059128 60404.397328176 2024-04-04T09:32:09.154363+00:00 19994330.279000040144 28999999.995999988168 27870000.003000020981 3953927.965999960899 60404.397339835 2024-04-04T09:32:10.161739+00:00 19994330.272999998182 28999999.997999969870 27870000.039999961853 3955234.000000000000 60404.397351305 2024-04-04T09:32:11.152746+00:00 19994330.278000000864 28999999.997000038624 27869999.903000000864 3951429.930999993812 60404.397362964 2024-04-04T09:32:12.160121+00:00 19994330.280999898911 28999999.993999961764 27870000.008000001311 3953686.018000007141 60404.397374434 2024-04-04T09:32:13.151128+00:00 19994330.278000000864 29000000.013999998569 27870000.070999998599 3954397.055999993812 60404.397386094 2024-04-04T09:32:14.158503+00:00 19994330.280000090599 28999999.955000039190 27869999.956999991089 3950037.060000061989 60404.397397569 2024-04-04T09:32:15.150006+00:00 19994330.276000019163 29000000.037999991328 27870000.032000008970 3953351.995000004768 60404.397409223 2024-04-04T09:32:16.156886+00:00 19994330.278999920934 29000000.022000011057 27869999.985999990255 3953968.912999988068 60404.397420883 2024-04-04T09:32:17.164261+00:00 19994330.276000019163 28999999.990999940783 27870000.029000010341 3949498.082000017166 60404.397432352 2024-04-04T09:32:18.155268+00:00 19994330.278000000864 28999999.971999999136 27869999.910999979824 3951722.944000006188 60404.397444012 2024-04-04T09:32:19.162644+00:00 19994330.284000039101 29000000.014999989420 27870000.071000009775 3946191.977999926079 60404.397455488 2024-04-04T09:32:20.154146+00:00 19994330.272999998182 28999999.973000049591 27869999.971000019461 3950387.996999979019 60404.397467142 2024-04-04T09:32:21.161025+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3953374.062000035774 60404.397478611 2024-04-04T09:32:22.152033+00:00 19994330.276999950409 29000000.050000071526 27869999.986999988556 3952261.927000045776 60404.397490271 2024-04-04T09:32:23.159408+00:00 19994330.276000019163 28999999.945999979973 27870000.037000000477 3948032.059000014793 60404.397501747 2024-04-04T09:32:24.150911+00:00 19994330.278999999166 29000000.026000019163 27870000.058999959379 3955361.906000018120 60404.397513400 2024-04-04T09:32:25.157790+00:00 19994330.278999999166 28999999.991999980062 27869999.940000001341 3950846.062999964226 60404.397524876 2024-04-04T09:32:26.149293+00:00 19994330.276999998838 29000000.021999958903 27870000.008000019938 3952591.051999927033 60404.397536530 2024-04-04T09:32:27.156173+00:00 19994330.277000010014 28999999.973999980837 27869999.986999988556 3948949.018000007141 60404.397548189 2024-04-04T09:32:28.163548+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3950393.935000061989 60404.397559665 2024-04-04T09:32:29.155051+00:00 19994330.278999980539 28999999.998000029474 27870000.032000008970 3951687.975000023842 60404.397571319 2024-04-04T09:32:30.161930+00:00 19994330.279000010341 29000000.001999970526 27869999.962000008672 3950289.944999932777 60404.397582795 2024-04-04T09:32:31.153435+00:00 19994330.275000009686 29000000.054999951273 27870000.055000070482 3950560.108999968041 60404.397594448 2024-04-04T09:32:32.160313+00:00 19994330.280999988317 28999999.950999978930 27869999.957999940962 3953003.961000084877 60404.397605924 2024-04-04T09:32:33.151816+00:00 19994330.277000010014 28999999.994000080973 27869999.947000030428 3950844.981999992859 60404.397617578 2024-04-04T09:32:34.158695+00:00 19994330.277000010014 28999999.991999980062 27870000.054999951273 3951319.055999993812 60404.397629053 2024-04-04T09:32:35.150198+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3948791.930999993812 60404.397640713 2024-04-04T09:32:36.157574+00:00 19994330.281000021845 29000000.010000009090 27869999.965000029653 3951264.075999975204 60404.397652183 2024-04-04T09:32:37.148581+00:00 19994330.276999950409 28999999.979999989271 27870000.022999998182 3951277.006999969017 60404.397663842 2024-04-04T09:32:38.155956+00:00 19994330.278000000864 29000000.010000009090 27869999.932000041008 3950774.024000049103 60404.397675496 2024-04-04T09:32:39.162835+00:00 19994330.279000040144 28999999.991000000387 27870000.052999969572 3946429.942000031006 60404.397686971 2024-04-04T09:32:40.154340+00:00 19994330.275999959558 29000000.006999999285 27869999.991999980062 3951952.054999948014 60404.397698625 2024-04-04T09:32:41.161217+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3949643.957000017166 60404.397710101 2024-04-04T09:32:42.152721+00:00 19994330.275000039488 28999999.974000010639 27869999.998000029474 3956498.019000052940 60404.397721760 2024-04-04T09:32:43.160096+00:00 19994330.282000008970 29000000.004000011832 27869999.978999968618 3952796.037999988068 60404.397733230 2024-04-04T09:32:44.151103+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3956480.888000010978 60404.397744890 2024-04-04T09:32:45.158478+00:00 19994330.278999980539 29000000.018999990076 27870000.037999991328 3952160.048999906052 60404.397756366 2024-04-04T09:32:46.149981+00:00 19994330.277000010014 29000000.012000020593 27869999.953000068665 3948107.981000065804 60404.397768019 2024-04-04T09:32:47.156860+00:00 19994330.277000010014 28999999.997999969870 27870000.041999939829 3948212.014999986161 60404.397779495 2024-04-04T09:32:48.148364+00:00 19994330.280999958515 28999999.983000040054 27870000.001000050455 3956410.904999970924 60404.397791149 2024-04-04T09:32:49.155243+00:00 19994330.274999979883 29000000.022999998182 27869999.980000019073 3954141.070000051986 60404.397802808 2024-04-04T09:32:50.162618+00:00 19994330.279000040144 28999999.969999969006 27870000.023999929428 3956928.896999955177 60404.397814278 2024-04-04T09:32:51.153625+00:00 19994330.278000000864 28999999.991999980062 27869999.971000000834 3956582.134999989998 60404.397825938 2024-04-04T09:32:52.161001+00:00 19994330.274999979883 29000000.018999990076 27870000.046999998391 3950175.011000037193 60404.397837407 2024-04-04T09:32:53.152007+00:00 19994330.278000000864 28999999.994000080973 27869999.923000011593 3952133.893999934196 60404.397849067 2024-04-04T09:32:54.159383+00:00 19994330.279000040144 29000000.013999938965 27870000.051999989897 3955920.071000099182 60404.397860543 2024-04-04T09:32:55.150886+00:00 19994330.278999920934 28999999.988999959081 27869999.977000009269 3951922.956999897957 60404.397872197 2024-04-04T09:32:56.157765+00:00 19994330.279000040144 28999999.983000040054 27870000.048000011593 3951046.107000112999 60404.397883672 2024-04-04T09:32:57.149269+00:00 19994330.276000019163 29000000.037000060081 27869999.985999971628 3951455.998999952804 60404.397895331 2024-04-04T09:32:58.156644+00:00 19994330.276999950409 28999999.996999979019 27870000.039000000805 3956661.939999938011 60404.397906985 2024-04-04T09:32:59.163523+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3949898.955000042915 60404.397918461 2024-04-04T09:33:00.155026+00:00 19994330.274999979883 29000000.015999909490 27869999.998000029474 3950284.070000051986 60404.397930115 2024-04-04T09:33:01.161905+00:00 19994330.282999988645 28999999.966000080109 27869999.953000009060 3952163.034999967087 60404.397941590 2024-04-04T09:33:02.153409+00:00 19994330.281000021845 29000000.016999959946 27870000.026999950409 3955168.891999959946 60404.397953250 2024-04-04T09:33:03.160784+00:00 19994330.272999998182 29000000.041000008583 27869999.997000038624 3953428.042999982834 60404.397964720 2024-04-04T09:33:04.151791+00:00 19994330.278000000864 28999999.952999949455 27870000.043999969959 3958136.943000078201 60404.397976379 2024-04-04T09:33:05.159166+00:00 19994330.279000040144 28999999.988000039011 27869999.918000038713 3956794.120999931823 60404.397987849 2024-04-04T09:33:06.150173+00:00 19994330.278999920934 29000000.026999950409 27870000.029999971390 3956980.942000031006 60404.397999509 2024-04-04T09:33:07.157549+00:00 19994330.277000069618 28999999.999000068754 27870000.005999978632 3950307.065000057220 60404.398010985 2024-04-04T09:33:08.149052+00:00 19994330.281999949366 28999999.981999989599 27870000.017000019550 3952073.959999918938 60404.398022638 2024-04-04T09:33:09.155931+00:00 19994330.272999998182 28999999.988999959081 27869999.954999979585 3955136.940000057220 60404.398034297 2024-04-04T09:33:10.163306+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3951908.093999981880 60404.398045768 2024-04-04T09:33:11.154313+00:00 19994330.276000019163 28999999.981000069529 27869999.980999950320 3950670.927000045776 60404.398057427 2024-04-04T09:33:12.161688+00:00 19994330.284999970347 29000000.030999898911 27870000.019000049680 3952390.072999954224 60404.398068897 2024-04-04T09:33:13.152695+00:00 19994330.277000069618 29000000.021999999881 27870000.008000019938 3954881.870000004768 60404.398080557 2024-04-04T09:33:14.160071+00:00 19994330.276999950409 28999999.986000001431 27869999.972999930382 3951896.085000038147 60404.398092032 2024-04-04T09:33:15.151574+00:00 19994330.276000019163 28999999.999000001699 27870000.000000000000 3951428.986999989022 60404.398103692 2024-04-04T09:33:16.158949+00:00 19994330.276000019163 28999999.980999991298 27870000.003000020981 3951551.028999925125 60404.398115162 2024-04-04T09:33:17.149957+00:00 19994330.280999999493 29000000.005000028759 27870000.006999969482 3952407.060999989975 60404.398126821 2024-04-04T09:33:18.157332+00:00 19994330.276000000536 29000000.012999981642 27870000.017000079155 3952328.956000090111 60404.398138291 2024-04-04T09:33:19.148339+00:00 19994330.280000001192 28999999.988000009209 27870000.001999970526 3956907.027999997139 60404.398149950 2024-04-04T09:33:20.155714+00:00 19994330.278999991715 28999999.992000009865 27869999.998000029474 3952149.965999960899 60404.398161604 2024-04-04T09:33:21.162593+00:00 19994330.277000010014 29000000.037000000477 27870000.037999991328 3954438.985000013839 60404.398173080 2024-04-04T09:33:22.154096+00:00 19994330.274999991059 28999999.992999970913 27869999.933999899775 3955687.016999959946 60404.398184739 2024-04-04T09:33:23.161472+00:00 19994330.278999999166 28999999.997000038624 27870000.022999998182 3956041.672999978065 60404.398196209 2024-04-04T09:33:24.152479+00:00 19994330.280000001192 28999999.986999988556 27870000.010000109673 3953407.284000039101 60404.398207868 2024-04-04T09:33:25.159854+00:00 19994330.275999989361 29000000.000000000000 27869999.972999930382 3954788.902999997139 60404.398219339 2024-04-04T09:33:26.150860+00:00 19994330.280000001192 28999999.982999980450 27869999.990000009537 3954978.106999992859 60404.398230998 2024-04-04T09:33:27.158236+00:00 19994330.279000010341 29000000.008999999613 27869999.998000029474 3952507.041000009049 60404.398242468 2024-04-04T09:33:28.149244+00:00 19994330.278999980539 29000000.008000019938 27870000.031000021845 3954843.883000016212 60404.398254128 2024-04-04T09:33:29.156619+00:00 19994330.272000011057 28999999.969999969006 27870000.013999998569 3950187.078999996185 60404.398265603 2024-04-04T09:33:30.148122+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3953430.092999935150 60404.398277257 2024-04-04T09:33:31.155001+00:00 19994330.277000010014 29000000.050000071526 27870000.035000000149 3951917.901000022888 60404.398288916 2024-04-04T09:33:32.162377+00:00 19994330.276999950409 28999999.978999968618 27869999.940999999642 3953799.095000029076 60404.398300386 2024-04-04T09:33:33.153384+00:00 19994330.282999988645 29000000.006999969482 27870000.043000001460 3956143.886000037193 60404.398312046 2024-04-04T09:33:34.160759+00:00 19994330.272999998182 29000000.041000008583 27869999.997000008821 3953358.077000021935 60404.398323521 2024-04-04T09:33:35.152262+00:00 19994330.278000000864 28999999.993999961764 27870000.026999980211 3952490.850999950897 60404.398335175 2024-04-04T09:33:36.159141+00:00 19994330.279000040144 28999999.978000041097 27870000.018000010401 3953319.120000004768 60404.398346651 2024-04-04T09:33:37.150644+00:00 19994330.278999980539 28999999.991000059992 27869999.937999989837 3955387.937999964226 60404.398358311 2024-04-04T09:33:38.158021+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3954457.008000016212 60404.398369780 2024-04-04T09:33:39.149027+00:00 19994330.275000039488 28999999.998999949545 27869999.967999991030 3951140.991999983788 60404.398381440 2024-04-04T09:33:40.156402+00:00 19994330.277000010014 29000000.027000069618 27870000.040000021458 3952311.157000064850 60404.398392910 2024-04-04T09:33:41.147409+00:00 19994330.279999971390 28999999.974999900907 27869999.991999980062 3949601.858999968041 60404.398404569 2024-04-04T09:33:42.154785+00:00 19994330.277000010014 28999999.992000099272 27869999.959999978542 3951902.023000001907 60404.398416229 2024-04-04T09:33:43.162160+00:00 19994330.276999950409 29000000.007999900728 27870000.024000048637 3951382.064000010025 60404.398427699 2024-04-04T09:33:44.153167+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3950919.806999921799 60404.398439358 2024-04-04T09:33:45.160542+00:00 19994330.279000040144 29000000.001999970526 27870000.029999971390 3955335.060000061989 60404.398450828 2024-04-04T09:33:46.151549+00:00 19994330.278000000864 29000000.012000080198 27869999.951000031084 3948707.047999978065 60404.398462487 2024-04-04T09:33:47.158924+00:00 19994330.276000019163 29000000.000999931246 27870000.000999990851 3952646.990000010002 60404.398473958 2024-04-04T09:33:48.149932+00:00 19994330.278999920934 29000000.037000060081 27870000.067000031471 3954891.083999990951 60404.398485617 2024-04-04T09:33:49.157307+00:00 19994330.279000040144 28999999.972999930382 27869999.975999951363 3955280.932999968994 60404.398497087 2024-04-04T09:33:50.148314+00:00 19994330.278999920934 28999999.997999999672 27870000.026999950409 3958284.957000017166 60404.398508746 2024-04-04T09:33:51.155689+00:00 19994330.276000019163 28999999.973999999464 27869999.971000079066 3958697.031000018120 60404.398520406 2024-04-04T09:33:52.163064+00:00 19994330.278000000864 29000000.025000009686 27870000.000999931246 3958478.998000026215 60404.398531876 2024-04-04T09:33:53.154071+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3955708.095000029076 60404.398543535 2024-04-04T09:33:54.161447+00:00 19994330.276999950409 28999999.991000000387 27870000.054000020027 3956672.912999988068 60404.398555005 2024-04-04T09:33:55.152454+00:00 19994330.280000090599 29000000.013000011444 27869999.944000009447 3957747.006999969017 60404.398566665 2024-04-04T09:33:56.159830+00:00 19994330.278999920934 29000000.017999980599 27870000.050999999046 3957070.973999977112 60404.398578135 2024-04-04T09:33:57.150837+00:00 19994330.274999979883 29000000.020000010729 27869999.971999999136 3951358.128000020981 60404.398589794 2024-04-04T09:33:58.158212+00:00 19994330.276000019163 28999999.936999980360 27869999.981999989599 3951597.968999981880 60404.398601264 2024-04-04T09:33:59.149219+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3958109.999000072014 60404.398612923 2024-04-04T09:34:00.156594+00:00 19994330.276000019163 29000000.028999980539 27870000.019999980927 3954844.867999910843 60404.398624399 2024-04-04T09:34:01.148097+00:00 19994330.281000021845 29000000.031000021845 27870000.029999971390 3956881.093999981880 60404.398636053 2024-04-04T09:34:02.154976+00:00 19994330.278999920934 28999999.936999980360 27869999.916000008583 3955845.921000003815 60404.398647713 2024-04-04T09:34:03.162351+00:00 19994330.276000019163 29000000.017000019550 27870000.041000008583 3951627.006000041962 60404.398659182 2024-04-04T09:34:04.153359+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3952823.967000008095 60404.398670842 2024-04-04T09:34:05.160734+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3952928.077999948990 60404.398682312 2024-04-04T09:34:06.151741+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3956242.971000074875 60404.398693971 2024-04-04T09:34:07.159116+00:00 19994330.278000000864 29000000.014999929816 27870000.047999981791 3955667.067999958992 60404.398705447 2024-04-04T09:34:08.150620+00:00 19994330.276000019163 28999999.985000010580 27869999.916999999434 3952991.884000062943 60404.398717101 2024-04-04T09:34:09.157499+00:00 19994330.279999971390 28999999.995000001043 27870000.048999991268 3954798.087000011932 60404.398728576 2024-04-04T09:34:10.149002+00:00 19994330.277000069618 29000000.014000058174 27869999.983000010252 3950004.992999910843 60404.398740230 2024-04-04T09:34:11.155881+00:00 19994330.276999998838 28999999.998000029474 27870000.033999990672 3951541.052000045776 60404.398751706 2024-04-04T09:34:12.147385+00:00 19994330.278000000864 29000000.003999948502 27869999.945000011474 3956932.919000030030 60404.398763360 2024-04-04T09:34:13.154264+00:00 19994330.280999999493 28999999.985000010580 27869999.960999999195 3951539.951999903191 60404.398775019 2024-04-04T09:34:14.161639+00:00 19994330.278000000864 29000000.031999949366 27870000.081000000238 3955850.037000060081 60404.398786489 2024-04-04T09:34:15.152646+00:00 19994330.275000009686 28999999.989000078291 27870000.013999998569 3950786.082999945153 60404.398798148 2024-04-04T09:34:16.160021+00:00 19994330.278000000864 28999999.968999978155 27869999.956999991089 3952918.978000044823 60404.398809624 2024-04-04T09:34:17.151524+00:00 19994330.275999989361 28999999.988000039011 27869999.962000038475 3958167.983000040054 60404.398821278 2024-04-04T09:34:18.158404+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3957141.031999946106 60404.398832753 2024-04-04T09:34:19.149907+00:00 19994330.275999989361 29000000.024999979883 27870000.037999991328 3955703.003000020981 60404.398844413 2024-04-04T09:34:20.157282+00:00 19994330.280999988317 28999999.959999918938 27869999.936999980360 3962377.955000042915 60404.398855883 2024-04-04T09:34:21.148289+00:00 19994330.275999989361 28999999.995000001043 27870000.046000000089 3953706.018999934196 60404.398867542 2024-04-04T09:34:22.155664+00:00 19994330.279000010341 29000000.015000101179 27869999.990000009537 3956656.068000078201 60404.398879013 2024-04-04T09:34:23.146671+00:00 19994330.274999979883 28999999.992999911308 27870000.022999998182 3956835.918999909889 60404.398890672 2024-04-04T09:34:24.154047+00:00 19994330.281000021845 29000000.032000061125 27870000.004000011832 3953923.001999998931 60404.398902325 2024-04-04T09:34:25.160926+00:00 19994330.278999980539 28999999.977999929339 27869999.964999970049 3955824.000000000931 60404.398913796 2024-04-04T09:34:26.151933+00:00 19994330.277000010014 29000000.021000031382 27870000.027000069618 3946573.987999999896 60404.398925455 2024-04-04T09:34:27.159308+00:00 19994330.278999980539 28999999.988000001758 27869999.985999941826 3955207.048999999184 60404.398936931 2024-04-04T09:34:28.150812+00:00 19994330.278000000864 29000000.003999989480 27870000.039999961853 3953883.993000003044 60404.398948584 2024-04-04T09:34:29.157690+00:00 19994330.278000060469 28999999.993999999017 27869999.996000051498 3963389.949999998789 60404.398960060 2024-04-04T09:34:30.149194+00:00 19994330.275999959558 28999999.993000019342 27869999.971999999136 3954983.171999997925 60404.398971720 2024-04-04T09:34:31.156569+00:00 19994330.278000000864 29000000.002999991179 27869999.998999949545 3955336.905000001192 60404.398983189 2024-04-04T09:34:32.147576+00:00 19994330.282000008970 29000000.006999999285 27870000.009999990463 3955066.933999997098 60404.398994849 2024-04-04T09:34:33.154951+00:00 19994330.272999998182 28999999.990000009537 27869999.957000020891 3955867.003000006080 60404.399006503 2024-04-04T09:34:34.161831+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3960806.912000000011 60404.399017978 2024-04-04T09:34:35.153334+00:00 19994330.280000030994 28999999.991000000387 27869999.995000001043 3961311.081999994814 60404.399029632 2024-04-04T09:34:36.160212+00:00 19994330.275999959558 29000000.028000000864 27870000.006999969482 3957467.920000001788 60404.399041108 2024-04-04T09:34:37.151716+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3953792.115999997128 60404.399052767 2024-04-04T09:34:38.159091+00:00 19994330.279999971390 29000000.041000008583 27870000.046999931335 3955999.916000001132 60404.399064237 2024-04-04T09:34:39.150098+00:00 19994330.276999950409 28999999.977000001818 27869999.912999991328 3953687.039999999106 60404.399075896 2024-04-04T09:34:40.157474+00:00 19994330.279000040144 28999999.990000009537 27870000.009000059217 3955688.005000003148 60404.399087372 2024-04-04T09:34:41.148977+00:00 19994330.274000048637 28999999.978999968618 27870000.037999991328 3959954.056999995839 60404.399099026 2024-04-04T09:34:42.155856+00:00 19994330.280999898911 29000000.055999990553 27870000.000000000000 3961568.932000011206 60404.399110502 2024-04-04T09:34:43.147359+00:00 19994330.281000021845 28999999.982999980450 27869999.993000030518 3959329.056999995839 60404.399122155 2024-04-04T09:34:44.154239+00:00 19994330.277000069618 28999999.980000078678 27870000.028000000864 3955933.892999991775 60404.399133815 2024-04-04T09:34:45.161614+00:00 19994330.276999950409 28999999.978999968618 27869999.937999960035 3950266.091000006068 60404.399145291 2024-04-04T09:34:46.153117+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3954538.025999993086 60404.399156944 2024-04-04T09:34:47.159996+00:00 19994330.276999950409 29000000.006999969482 27870000.050000000745 3957529.958000003826 60404.399168420 2024-04-04T09:34:48.151499+00:00 19994330.277000069618 29000000.024000048637 27870000.013000000268 3953572.008000000846 60404.399180074 2024-04-04T09:34:49.158378+00:00 19994330.282999988645 28999999.972999930382 27869999.945000011474 3955883.945999994874 60404.399191550 2024-04-04T09:34:50.149882+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3951655.105000004172 60404.399203209 2024-04-04T09:34:51.157257+00:00 19994330.274999979883 28999999.981999989599 27870000.011999990791 3955585.001000002027 60404.399214679 2024-04-04T09:34:52.148264+00:00 19994330.276999950409 28999999.970999959856 27870000.009999990463 3952843.877000004053 60404.399226339 2024-04-04T09:34:53.155639+00:00 19994330.282000061125 29000000.075000051409 27869999.990000009537 3959279.969999998808 60404.399237808 2024-04-04T09:34:54.146647+00:00 19994330.276000019163 28999999.993999961764 27870000.000999990851 3953151.166999996174 60404.399249468 2024-04-04T09:34:55.154022+00:00 19994330.278000000864 28999999.984000090510 27869999.993000030518 3953384.981000006199 60404.399261122 2024-04-04T09:34:56.160901+00:00 19994330.281999949366 28999999.983999971300 27869999.995000001043 3953838.919000000227 60404.399272597 2024-04-04T09:34:57.152404+00:00 19994330.274000048637 29000000.013000011444 27870000.039999961853 3956181.001000002027 60404.399284251 2024-04-04T09:34:58.159283+00:00 19994330.276000019163 29000000.038999918848 27869999.988000039011 3948225.076000005007 60404.399295727 2024-04-04T09:34:59.150787+00:00 19994330.278999920934 28999999.917000059038 27869999.947999950498 3954149.868000001181 60404.399307386 2024-04-04T09:35:00.158162+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3954430.096999973059 60404.399318856 2024-04-04T09:35:01.149169+00:00 19994330.282000061125 28999999.958999991417 27869999.950999978930 3952713.936000018846 60404.399330515 2024-04-04T09:35:02.156544+00:00 19994330.276000019163 29000000.013000011444 27870000.025000039488 3954481.962999999989 60404.399341986 2024-04-04T09:35:03.147551+00:00 19994330.276999950409 29000000.036000009626 27870000.012999951839 3954884.122000008821 60404.399353645 2024-04-04T09:35:04.154926+00:00 19994330.276999950409 28999999.969000000507 27869999.996000051498 3954451.031999974977 60404.399365298 2024-04-04T09:35:05.161806+00:00 19994330.278999999166 29000000.030000001192 27870000.028999980539 3952376.943000019062 60404.399376774 2024-04-04T09:35:06.153309+00:00 19994330.278999999166 28999999.995000001043 27869999.955000039190 3957280.021999984980 60404.399388428 2024-04-04T09:35:07.160188+00:00 19994330.276000011712 28999999.996999990195 27870000.031999949366 3950854.990000010002 60404.399399904 2024-04-04T09:35:08.151691+00:00 19994330.278999999166 29000000.025000009686 27869999.988999959081 3955683.960999995004 60404.399411557 2024-04-04T09:35:09.158570+00:00 19994330.278000000864 28999999.956000000238 27869999.940000060946 3954186.030999987852 60404.399423033 2024-04-04T09:35:10.150074+00:00 19994330.276999998838 29000000.005999978632 27870000.049000021070 3952824.005000025034 60404.399434687 2024-04-04T09:35:11.156953+00:00 19994330.278000000864 29000000.003000020981 27870000.048999909312 3956540.023999989033 60404.399446162 2024-04-04T09:35:12.148456+00:00 19994330.278000000864 29000000.031999979168 27869999.987000111490 3953350.956999986898 60404.399457822 2024-04-04T09:35:13.155831+00:00 19994330.280000001192 28999999.948000010103 27869999.973999980837 3953796.946000009775 60404.399469292 2024-04-04T09:35:14.146839+00:00 19994330.275000009686 29000000.004999998957 27869999.978999968618 3949041.052000015974 60404.399480951 2024-04-04T09:35:15.154215+00:00 19994330.280999988317 28999999.984000030905 27870000.026999950409 3950125.935999989975 60404.399492605 2024-04-04T09:35:16.161093+00:00 19994330.275000009686 29000000.041000008583 27869999.986999988556 3947843.152999997139 60404.399504081 2024-04-04T09:35:17.152595+00:00 19994330.278000000864 28999999.979999959469 27870000.002000089735 3952698.946000009775 60404.399515735 2024-04-04T09:35:18.159475+00:00 19994330.278000000864 29000000.059000018984 27870000.019999980927 3951264.921000003815 60404.399527210 2024-04-04T09:35:19.150978+00:00 19994330.278999980539 28999999.912999991328 27869999.927999969572 3950107.002999991179 60404.399538870 2024-04-04T09:35:20.158354+00:00 19994330.281000021845 29000000.054000020027 27870000.085000038147 3954331.027999997139 60404.399550340 2024-04-04T09:35:21.149361+00:00 19994330.276000019163 28999999.971999999136 27869999.939000010490 3953779.954999982845 60404.399561999 2024-04-04T09:35:22.156736+00:00 19994330.277000010014 28999999.993999961764 27870000.026999950409 3951925.039000004996 60404.399573470 2024-04-04T09:35:23.147743+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3956753.070000023115 60404.399585129 2024-04-04T09:35:24.155119+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3952362.886999994982 60404.399596605 2024-04-04T09:35:25.146621+00:00 19994330.278999980539 29000000.045000080019 27870000.019000001252 3952747.025000005960 60404.399608258 2024-04-04T09:35:26.153501+00:00 19994330.281000021845 28999999.944999929518 27870000.002000000328 3952205.089999973774 60404.399619912 2024-04-04T09:35:27.160380+00:00 19994330.272999998182 29000000.065999981016 27869999.998000010848 3949912.039000004996 60404.399631388 2024-04-04T09:35:28.151883+00:00 19994330.276999950409 28999999.944000009447 27870000.000000000000 3953462.939000010025 60404.399643047 2024-04-04T09:35:29.159258+00:00 19994330.280000030994 29000000.036000009626 27869999.966000009328 3956353.986000000965 60404.399654523 2024-04-04T09:35:30.150762+00:00 19994330.278000000864 29000000.006000038236 27870000.084999978542 3950916.988000005018 60404.399666176 2024-04-04T09:35:31.157641+00:00 19994330.279000040144 28999999.973999980837 27869999.940000001341 3952187.010999978054 60404.399677652 2024-04-04T09:35:32.149144+00:00 19994330.279999971390 29000000.044999960810 27870000.021000031382 3952766.027000010014 60404.399689306 2024-04-04T09:35:33.156023+00:00 19994330.276999950409 28999999.970000028610 27869999.997999999672 3950658.947000027169 60404.399700781 2024-04-04T09:35:34.147525+00:00 19994330.276000019163 29000000.000000000000 27869999.971999969333 3952044.006999969017 60404.399712441 2024-04-04T09:35:35.154902+00:00 19994330.276000019163 29000000.004999998957 27869999.997000038624 3951272.044000030030 60404.399723911 2024-04-04T09:35:36.145909+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3956936.964999973774 60404.399735570 2024-04-04T09:35:37.153284+00:00 19994330.278999920934 29000000.016999959946 27870000.013999998569 3951546.067000031006 60404.399747224 2024-04-04T09:35:38.160164+00:00 19994330.279999971390 29000000.034000039101 27870000.068000018597 3957416.909999967087 60404.399758700 2024-04-04T09:35:39.151666+00:00 19994330.279000040144 28999999.962000008672 27869999.941999968141 3952011.010999978054 60404.399770353 2024-04-04T09:35:40.158545+00:00 19994330.274999979883 28999999.998000029474 27870000.007000029087 3953251.993000030983 60404.399781829 2024-04-04T09:35:41.150049+00:00 19994330.276000019163 28999999.988000001758 27869999.949000000954 3951795.032000004780 60404.399793489 2024-04-04T09:35:42.157424+00:00 19994330.278000000864 29000000.026999998838 27870000.021999958903 3951756.019999980927 60404.399804959 2024-04-04T09:35:43.148431+00:00 19994330.281000021845 28999999.988999988884 27869999.992999970913 3956937.960000038147 60404.399816618 2024-04-04T09:35:44.155806+00:00 19994330.279000040144 29000000.010000009090 27870000.049000021070 3946936.979999959003 60404.399828088 2024-04-04T09:35:45.146814+00:00 19994330.275999899954 29000000.008999999613 27869999.944000009447 3949744.887000023853 60404.399839748 2024-04-04T09:35:46.154189+00:00 19994330.279000040144 28999999.960000008345 27870000.018000010401 3950960.157000004780 60404.399851217 2024-04-04T09:35:47.145196+00:00 19994330.276999950409 29000000.016999989748 27870000.062999960035 3953273.004999995232 60404.399862877 2024-04-04T09:35:48.152571+00:00 19994330.279000040144 29000000.004000011832 27869999.938000079244 3947749.019999980927 60404.399874531 2024-04-04T09:35:49.159450+00:00 19994330.276999950409 29000000.021999981254 27870000.015999909490 3948968.996999979019 60404.399886006 2024-04-04T09:35:50.150953+00:00 19994330.279000040144 28999999.989000018686 27870000.019000049680 3947618.021000028122 60404.399897666 2024-04-04T09:35:51.158328+00:00 19994330.279000040144 28999999.953999999911 27869999.952000018209 3951115.987999976147 60404.399909136 2024-04-04T09:35:52.149336+00:00 19994330.276000019163 29000000.051999989897 27870000.074000000954 3956124.004000008106 60404.399920795 2024-04-04T09:35:53.156711+00:00 19994330.276999950409 28999999.977999988943 27869999.945999979973 3954102.939999998081 60404.399932265 2024-04-04T09:35:54.147718+00:00 19994330.279000040144 29000000.012000020593 27870000.001000050455 3951830.967000008095 60404.399943925 2024-04-04T09:35:55.155093+00:00 19994330.279999971390 29000000.003000020981 27869999.975999951363 3948129.027000010014 60404.399955400 2024-04-04T09:35:56.146597+00:00 19994330.276999950409 28999999.963999990374 27869999.998999949545 3953561.950999975204 60404.399967054 2024-04-04T09:35:57.153476+00:00 19994330.279000040144 29000000.038999971002 27870000.037000060081 3955101.078000009060 60404.399978714 2024-04-04T09:35:58.160851+00:00 19994330.278000000864 28999999.993000030518 27870000.046999931335 3950657.985000013839 60404.399990189 2024-04-04T09:35:59.152354+00:00 19994330.276999998838 29000000.000999931246 27869999.980000019073 3950431.959999979008 60404.400001843 2024-04-04T09:36:00.159233+00:00 19994330.276999998838 28999999.978000041097 27869999.965000029653 3952875.034000039101 60404.400013319 2024-04-04T09:36:01.150736+00:00 19994330.276999998838 29000000.028000000864 27869999.977000001818 3951102.053999959957 60404.400024972 2024-04-04T09:36:02.157616+00:00 19994330.280000001192 28999999.963000059128 27869999.970999959856 3947222.871000051033 60404.400036448 2024-04-04T09:36:03.149119+00:00 19994330.276999998838 29000000.031999949366 27870000.054000020027 3952589.055999993812 60404.400048102 2024-04-04T09:36:04.155998+00:00 19994330.275999989361 28999999.952000018209 27869999.949000000954 3951487.075999975204 60404.400059578 2024-04-04T09:36:05.147501+00:00 19994330.279000010341 29000000.029999971390 27870000.074000008404 3954592.915000020992 60404.400071237 2024-04-04T09:36:06.154877+00:00 19994330.278999980539 29000000.001000050455 27869999.934999998659 3950440.056999980938 60404.400082707 2024-04-04T09:36:07.145884+00:00 19994330.277000010014 28999999.996999979019 27870000.055999990553 3950708.124000012875 60404.400094367 2024-04-04T09:36:08.153259+00:00 19994330.281000021845 29000000.016000028700 27870000.021000001580 3948195.871999979019 60404.400106020 2024-04-04T09:36:09.160138+00:00 19994330.276999980211 28999999.987999919802 27869999.970999989659 3955390.976999998093 60404.400117496 2024-04-04T09:36:10.151641+00:00 19994330.274000018835 28999999.993000030518 27870000.000000000000 3951530.037999988068 60404.400129155 2024-04-04T09:36:11.159016+00:00 19994330.280000001192 29000000.026000019163 27870000.008000019938 3953768.959000051022 60404.400140625 2024-04-04T09:36:12.150024+00:00 19994330.278000000864 29000000.018000010401 27869999.994999971241 3952352.033999979030 60404.400152285 2024-04-04T09:36:13.157399+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3951605.018999993801 60404.400163760 2024-04-04T09:36:14.148902+00:00 19994330.277000010014 28999999.990000009537 27870000.032000008970 3954290.939000010025 60404.400175414 2024-04-04T09:36:15.155781+00:00 19994330.279999971390 28999999.988000039011 27869999.908999979496 3956791.023000001907 60404.400186890 2024-04-04T09:36:16.147285+00:00 19994330.277000010014 29000000.011999960989 27870000.041999999434 3947210.030999958981 60404.400198543 2024-04-04T09:36:17.154164+00:00 19994330.277000010014 28999999.947000030428 27869999.969000041485 3956606.052000045776 60404.400210019 2024-04-04T09:36:18.145667+00:00 19994330.278000000864 29000000.057999998331 27870000.010999981314 3950875.903999983799 60404.400221673 2024-04-04T09:36:19.152545+00:00 19994330.282999988645 29000000.006999991834 27869999.977000001818 3950817.023999989033 60404.400233333 2024-04-04T09:36:20.159921+00:00 19994330.274999979883 28999999.996000010520 27870000.096000019461 3949932.000000000000 60404.400244808 2024-04-04T09:36:21.151424+00:00 19994330.276000019163 28999999.969000000507 27869999.962000008672 3952988.012000023853 60404.400256462 2024-04-04T09:36:22.158304+00:00 19994330.281000021845 28999999.971000000834 27869999.911000009626 3953877.969999969006 60404.400267938 2024-04-04T09:36:23.149807+00:00 19994330.277000010014 29000000.022999998182 27870000.056999921799 3950374.017000020016 60404.400279591 2024-04-04T09:36:24.156686+00:00 19994330.277999941260 29000000.037000000477 27870000.058000091463 3950793.986000000965 60404.400291067 2024-04-04T09:36:25.148188+00:00 19994330.276000019163 28999999.969999998808 27869999.933999899775 3954506.967999995220 60404.400302721 2024-04-04T09:36:26.155069+00:00 19994330.281000021845 28999999.980999980122 27870000.019000049680 3959658.023000001907 60404.400314196 2024-04-04T09:36:27.146572+00:00 19994330.279999971390 29000000.055000010878 27870000.019999980927 3951713.046999990940 60404.400325850 2024-04-04T09:36:28.153451+00:00 19994330.274000048637 28999999.964000049978 27869999.967000011355 3949671.042999982834 60404.400337326 2024-04-04T09:36:29.144953+00:00 19994330.276000019163 28999999.998999949545 27869999.986000061035 3954373.861000000965 60404.400348980 2024-04-04T09:36:30.151833+00:00 19994330.281999949366 29000000.030000030994 27870000.023999929428 3954495.976999998093 60404.400360639 2024-04-04T09:36:31.159208+00:00 19994330.276999950409 28999999.990000009537 27870000.019000049680 3949734.030000030994 60404.400372109 2024-04-04T09:36:32.150216+00:00 19994330.277000069618 28999999.986000001431 27869999.995999928564 3950172.001999973785 60404.400383769 2024-04-04T09:36:33.157591+00:00 19994330.281999949366 29000000.023999989033 27869999.994000080973 3953481.041000009049 60404.400395244 2024-04-04T09:36:34.149094+00:00 19994330.275000099093 28999999.974999960512 27869999.980999950320 3953655.049000024796 60404.400406898 2024-04-04T09:36:35.155973+00:00 19994330.275999899954 28999999.999000068754 27870000.026000019163 3948544.885999978054 60404.400418374 2024-04-04T09:36:36.147477+00:00 19994330.277000069618 28999999.988999959081 27869999.957000020891 3952139.016000031959 60404.400430033 2024-04-04T09:36:37.154852+00:00 19994330.281999949366 28999999.988000039011 27870000.008999940008 3953774.049999951851 60404.400441503 2024-04-04T09:36:38.145859+00:00 19994330.278000000864 29000000.030999898911 27870000.021000031382 3949339.985000013839 60404.400453162 2024-04-04T09:36:39.153234+00:00 19994330.277000069618 29000000.002000089735 27870000.001999970526 3950614.074000061024 60404.400464816 2024-04-04T09:36:40.160113+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3953621.896999955177 60404.400476292 2024-04-04T09:36:41.151616+00:00 19994330.276999950409 29000000.020999908447 27870000.040000081062 3951482.108000040054 60404.400487945 2024-04-04T09:36:42.158496+00:00 19994330.279000040144 28999999.988000039011 27869999.925999999046 3952762.000999927986 60404.400499421 2024-04-04T09:36:43.149999+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3950651.950000048149 60404.400511081 2024-04-04T09:36:44.157374+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3954800.916000009049 60404.400522551 2024-04-04T09:36:45.148381+00:00 19994330.276999950409 29000000.014999989420 27870000.059999998659 3952296.075999975204 60404.400534210 2024-04-04T09:36:46.155757+00:00 19994330.277000069618 28999999.996000051498 27869999.971000019461 3952530.019999980927 60404.400545686 2024-04-04T09:36:47.147260+00:00 19994330.278000000864 28999999.962999939919 27869999.962999999523 3954318.968000053894 60404.400557340 2024-04-04T09:36:48.154139+00:00 19994330.276000019163 29000000.003000020981 27869999.984999980778 3949766.046000003815 60404.400568815 2024-04-04T09:36:49.145642+00:00 19994330.278999920934 28999999.973999980837 27869999.999000009149 3957960.896999955177 60404.400580469 2024-04-04T09:36:50.152521+00:00 19994330.278000000864 29000000.063000079244 27870000.030999988317 3957288.070999979973 60404.400592128 2024-04-04T09:36:51.159896+00:00 19994330.280000090599 29000000.022999998182 27869999.978000018746 3954572.945999979973 60404.400603604 2024-04-04T09:36:52.151400+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3951739.067000031006 60404.400615258 2024-04-04T09:36:53.158279+00:00 19994330.276999998838 28999999.996999979019 27869999.940000001341 3952577.039000033867 60404.400626733 2024-04-04T09:36:54.149782+00:00 19994330.275999989361 28999999.968999978155 27870000.008999999613 3953029.912999988068 60404.400638393 2024-04-04T09:36:55.157157+00:00 19994330.278999999166 28999999.975999999791 27870000.013999998569 3951839.013000010978 60404.400649863 2024-04-04T09:36:56.148164+00:00 19994330.280000001192 29000000.047000009567 27869999.996999979019 3952630.009999989998 60404.400661523 2024-04-04T09:36:57.155540+00:00 19994330.277000010014 28999999.962999999523 27870000.017000019550 3952247.914000033867 60404.400672993 2024-04-04T09:36:58.146547+00:00 19994330.277999978513 29000000.035999998450 27870000.016999959946 3949260.036999940872 60404.400684646 2024-04-04T09:36:59.153426+00:00 19994330.279000010341 28999999.986999999732 27869999.975000020117 3951715.062000035774 60404.400696122 2024-04-04T09:37:00.144929+00:00 19994330.275999989361 28999999.971999999136 27869999.963999990374 3950533.993000030983 60404.400707781 2024-04-04T09:37:01.152305+00:00 19994330.279000010341 28999999.991999980062 27870000.011000040919 3951086.986999989022 60404.400719435 2024-04-04T09:37:02.159184+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3951129.939000010025 60404.400730905 2024-04-04T09:37:03.150191+00:00 19994330.278000000864 29000000.003000020981 27870000.067999958992 3952046.049999951851 60404.400742564 2024-04-04T09:37:04.157566+00:00 19994330.278000000864 29000000.018999990076 27869999.958000060171 3948419.008000016212 60404.400754040 2024-04-04T09:37:05.149069+00:00 19994330.275000009686 29000000.008999999613 27870000.019999980927 3953722.016000031959 60404.400765694 2024-04-04T09:37:06.155948+00:00 19994330.276000019163 28999999.969999969006 27869999.970000028610 3951145.003999948967 60404.400777170 2024-04-04T09:37:07.147451+00:00 19994330.280999958515 28999999.988000039011 27870000.049999948591 3947379.962999939919 60404.400788823 2024-04-04T09:37:08.154331+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3955350.024000049103 60404.400800299 2024-04-04T09:37:09.145834+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3953956.014999986161 60404.400811959 2024-04-04T09:37:10.153209+00:00 19994330.278999980539 29000000.032999988645 27870000.093999978155 3955493.998000026215 60404.400823428 2024-04-04T09:37:11.144216+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3950572.019000052940 60404.400835088 2024-04-04T09:37:12.151591+00:00 19994330.279000040144 28999999.985999941826 27870000.016999959946 3950773.011999965180 60404.400846742 2024-04-04T09:37:13.158471+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3956769.955999969970 60404.400858217 2024-04-04T09:37:14.149974+00:00 19994330.280999958515 29000000.025000099093 27870000.001000050455 3952590.930000067223 60404.400869871 2024-04-04T09:37:15.156853+00:00 19994330.275000039488 28999999.997999910265 27869999.983999971300 3955172.018999934196 60404.400881347 2024-04-04T09:37:16.148356+00:00 19994330.278999980539 28999999.996000051498 27869999.993999961764 3957198.088000059128 60404.400893006 2024-04-04T09:37:17.155732+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3957024.074999928009 60404.400904476 2024-04-04T09:37:18.146739+00:00 19994330.278999980539 28999999.942000031471 27869999.930999990553 3952534.893000007141 60404.400916135 2024-04-04T09:37:19.154114+00:00 19994330.274999979883 29000000.018999930471 27870000.070000048727 3956043.935999989975 60404.400927606 2024-04-04T09:37:20.145121+00:00 19994330.280000090599 29000000.004000071436 27870000.013000011444 3953143.068000078201 60404.400939265 2024-04-04T09:37:21.152496+00:00 19994330.278999920934 28999999.971999999136 27869999.918000001460 3954686.965999960899 60404.400950919 2024-04-04T09:37:22.159376+00:00 19994330.276000019163 29000000.031999949366 27870000.024000000209 3952346.008999944199 60404.400962395 2024-04-04T09:37:23.150879+00:00 19994330.278000000864 28999999.990000009537 27869999.992999989539 3951139.073000072967 60404.400974048 2024-04-04T09:37:24.157758+00:00 19994330.277000069618 28999999.988999959081 27870000.021999999881 3954596.957999945153 60404.400985524 2024-04-04T09:37:25.149261+00:00 19994330.278000000864 29000000.009999990463 27869999.964000020176 3950908.988999962807 60404.400997183 2024-04-04T09:37:26.156636+00:00 19994330.280999898911 28999999.963000059128 27870000.002999991179 3956868.022000073921 60404.401008653 2024-04-04T09:37:27.147643+00:00 19994330.277000069618 29000000.034000039101 27870000.022999998182 3949721.985000013839 60404.401020313 2024-04-04T09:37:28.155018+00:00 19994330.278999920934 29000000.023999929428 27869999.962000008672 3949352.070999979973 60404.401031783 2024-04-04T09:37:29.146026+00:00 19994330.274000048637 28999999.958000060171 27870000.046000000089 3951244.845999956131 60404.401043442 2024-04-04T09:37:30.153401+00:00 19994330.279000040144 29000000.037999991328 27870000.023999989033 3951871.113000034820 60404.401054912 2024-04-04T09:37:31.144408+00:00 19994330.278000000864 28999999.929999951273 27869999.916000008583 3952843.912999988068 60404.401066571 2024-04-04T09:37:32.151783+00:00 19994330.281000021845 29000000.048000000417 27870000.064000010490 3952543.919999957085 60404.401078225 2024-04-04T09:37:33.158662+00:00 19994330.278999920934 28999999.984999999404 27869999.959999978542 3956015.152999997139 60404.401089701 2024-04-04T09:37:34.150166+00:00 19994330.276000019163 29000000.033999990672 27870000.065999981016 3954186.918000102043 60404.401101361 2024-04-04T09:37:35.157540+00:00 19994330.276999950409 28999999.996000010520 27869999.990000009537 3952453.954999924172 60404.401112830 2024-04-04T09:37:36.148548+00:00 19994330.277000069618 28999999.983000010252 27869999.992999970913 3952065.144999980927 60404.401124490 2024-04-04T09:37:37.155923+00:00 19994330.278999920934 29000000.030000001192 27869999.953000009060 3951252.957000017166 60404.401135966 2024-04-04T09:37:38.147426+00:00 19994330.279000040144 28999999.963999990374 27869999.981000009924 3957265.016000031959 60404.401147619 2024-04-04T09:37:39.154306+00:00 19994330.279999971390 28999999.999000009149 27870000.029000040144 3947754.975999950897 60404.401159095 2024-04-04T09:37:40.145809+00:00 19994330.274000048637 29000000.027000010014 27870000.019999980927 3951425.045000075828 60404.401170749 2024-04-04T09:37:41.152688+00:00 19994330.279999971390 28999999.964999970049 27869999.968999978155 3952976.949000000954 60404.401182225 2024-04-04T09:37:42.144191+00:00 19994330.277000069618 29000000.004000011832 27870000.041000008583 3949559.937999964226 60404.401193878 2024-04-04T09:37:43.151070+00:00 19994330.278999920934 29000000.060999989510 27869999.950999978930 3945870.113999962807 60404.401205538 2024-04-04T09:37:44.158446+00:00 19994330.274999979883 28999999.944000009447 27870000.011000040919 3945862.909000039101 60404.401217013 2024-04-04T09:37:45.149949+00:00 19994330.281000021845 29000000.024999979883 27870000.029000040144 3951059.083999990951 60404.401228667 2024-04-04T09:37:46.156828+00:00 19994330.280000001192 28999999.995000001043 27870000.023999929428 3948243.009999989998 60404.401240143 2024-04-04T09:37:47.148331+00:00 19994330.271999999881 28999999.995000001043 27869999.993999961764 3953202.906000018120 60404.401251797 2024-04-04T09:37:48.155211+00:00 19994330.278999999166 28999999.975000020117 27869999.968000050634 3952218.054000020027 60404.401263272 2024-04-04T09:37:49.146713+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3956357.072999954224 60404.401274926 2024-04-04T09:37:50.153593+00:00 19994330.280999999493 29000000.041000008583 27870000.013000011444 3947914.031000018120 60404.401286402 2024-04-04T09:37:51.145096+00:00 19994330.280000001192 28999999.977999929339 27870000.021999958903 3947471.891999959946 60404.401298061 2024-04-04T09:37:52.152471+00:00 19994330.274000000209 29000000.013000011444 27869999.958000060171 3952001.026000022888 60404.401309531 2024-04-04T09:37:53.143478+00:00 19994330.278999980539 28999999.996999979019 27870000.062999960035 3954363.949000000954 60404.401321185 2024-04-04T09:37:54.150358+00:00 19994330.276000019163 28999999.998000029474 27869999.912000060081 3954865.013000010978 60404.401332844 2024-04-04T09:37:55.157733+00:00 19994330.280999988317 29000000.006000038236 27869999.982999920845 3959499.062999964226 60404.401344314 2024-04-04T09:37:56.148740+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3948650.931000113022 60404.401355973 2024-04-04T09:37:57.156115+00:00 19994330.279000010341 28999999.983000040054 27870000.043000098318 3953718.095999956131 60404.401367444 2024-04-04T09:37:58.147123+00:00 19994330.276999980211 29000000.052999969572 27870000.032999988645 3952081.764999986161 60404.401379103 2024-04-04T09:37:59.154498+00:00 19994330.277000010014 28999999.975000020117 27870000.050000000745 3953466.264999986161 60404.401390579 2024-04-04T09:38:00.146001+00:00 19994330.277000010014 29000000.001999970526 27869999.885000001639 3951763.988999962807 60404.401402232 2024-04-04T09:38:01.152881+00:00 19994330.279999971390 28999999.990000009537 27870000.057000000030 3949545.883000016212 60404.401413708 2024-04-04T09:38:02.144383+00:00 19994330.277000010014 29000000.013000011444 27869999.975999999791 3949256.141000031959 60404.401425362 2024-04-04T09:38:03.151262+00:00 19994330.282000008970 29000000.003000020981 27870000.003999989480 3947547.850999950897 60404.401437021 2024-04-04T09:38:04.158638+00:00 19994330.273999989033 29000000.000000000000 27869999.983000010252 3953141.106000065804 60404.401448497 2024-04-04T09:38:05.150141+00:00 19994330.278000000864 28999999.961999889463 27869999.967000011355 3949927.003999948967 60404.401460151 2024-04-04T09:38:06.157020+00:00 19994330.277000010014 29000000.014000058174 27870000.013999998569 3954607.935999989975 60404.401471626 2024-04-04T09:38:07.148523+00:00 19994330.278999980539 29000000.034000039101 27870000.024999979883 3952541.978000044823 60404.401483280 2024-04-04T09:38:08.155403+00:00 19994330.280000030994 28999999.962000008672 27869999.978999998420 3947846.047999978065 60404.401494756 2024-04-04T09:38:09.146906+00:00 19994330.277000010014 29000000.008000001311 27870000.031000021845 3949740.904999970924 60404.401506410 2024-04-04T09:38:10.153785+00:00 19994330.278999980539 29000000.013000000268 27869999.981000009924 3954843.057000041008 60404.401517885 2024-04-04T09:38:11.145288+00:00 19994330.273999989033 28999999.984999999404 27870000.004000011832 3954359.960999966133 60404.401529545 2024-04-04T09:38:12.152663+00:00 19994330.282999988645 28999999.978000000119 27869999.971999999136 3945365.990000010002 60404.401541015 2024-04-04T09:38:13.143670+00:00 19994330.278000000864 29000000.006000000983 27870000.025999959558 3953174.009000062943 60404.401552674 2024-04-04T09:38:14.151046+00:00 19994330.277000069618 29000000.011999990791 27870000.016000028700 3950405.959999918938 60404.401564328 2024-04-04T09:38:15.157925+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3955027.141000031959 60404.401575804 2024-04-04T09:38:16.149428+00:00 19994330.276000019163 29000000.034000009298 27869999.981000009924 3949431.912000060081 60404.401587457 2024-04-04T09:38:17.156307+00:00 19994330.278000000864 29000000.002999961376 27870000.046999931335 3952307.982999920845 60404.401598933 2024-04-04T09:38:18.147811+00:00 19994330.279999971390 28999999.978000041097 27869999.976000070572 3951724.029000043869 60404.401610587 2024-04-04T09:38:19.154690+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3948907.958999990951 60404.401622063 2024-04-04T09:38:20.146193+00:00 19994330.278000000864 29000000.035000029951 27870000.047999981791 3948000.029000043869 60404.401633716 2024-04-04T09:38:21.153072+00:00 19994330.279000040144 28999999.975999951363 27869999.952999949455 3953052.023000001907 60404.401645192 2024-04-04T09:38:22.144575+00:00 19994330.279000040144 29000000.010000050068 27869999.952000018209 3952116.000000000000 60404.401656851 2024-04-04T09:38:23.151950+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3950870.016999959946 60404.401668321 2024-04-04T09:38:24.142958+00:00 19994330.273999929428 29000000.001999970526 27870000.013999938965 3946289.947999954224 60404.401679981 2024-04-04T09:38:25.150333+00:00 19994330.280000090599 28999999.989000018686 27869999.927000049502 3947057.027000070084 60404.401691634 2024-04-04T09:38:26.157212+00:00 19994330.278999920934 29000000.007999960333 27870000.075999978930 3947329.962000011932 60404.401703110 2024-04-04T09:38:27.148715+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3951390.089999914169 60404.401714764 2024-04-04T09:38:28.155594+00:00 19994330.277000069618 28999999.993999961764 27869999.975000020117 3945191.909000039101 60404.401726239 2024-04-04T09:38:29.147098+00:00 19994330.278000000864 29000000.009000059217 27869999.978000041097 3945326.082000017166 60404.401737893 2024-04-04T09:38:30.153977+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3950148.990000010002 60404.401749369 2024-04-04T09:38:31.145480+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3947898.907999991905 60404.401761022 2024-04-04T09:38:32.152359+00:00 19994330.278999920934 28999999.977999929339 27869999.985000010580 3947681.059000014793 60404.401772498 2024-04-04T09:38:33.143863+00:00 19994330.280000090599 28999999.989000078291 27870000.013000011444 3947547.988999962807 60404.401784152 2024-04-04T09:38:34.150742+00:00 19994330.273999929428 29000000.038999918848 27870000.000000000000 3949010.925000071991 60404.401795811 2024-04-04T09:38:35.158117+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3950814.095999956131 60404.401807282 2024-04-04T09:38:36.149124+00:00 19994330.278999920934 29000000.026999950409 27870000.022000070661 3948901.988000034820 60404.401818941 2024-04-04T09:38:37.156499+00:00 19994330.277000069618 29000000.019000049680 27870000.015999909490 3952485.092000008095 60404.401830411 2024-04-04T09:38:38.147506+00:00 19994330.276999950409 28999999.958999991417 27869999.973999999464 3950873.930999993812 60404.401842070 2024-04-04T09:38:39.154882+00:00 19994330.281000021845 28999999.971999999136 27869999.978999998420 3952029.033999919891 60404.401853540 2024-04-04T09:38:40.145889+00:00 19994330.278999999166 29000000.013000011444 27870000.001999989152 3948001.935000061989 60404.401865200 2024-04-04T09:38:41.153264+00:00 19994330.276000000536 29000000.021000031382 27870000.013000011444 3947063.992999910843 60404.401876675 2024-04-04T09:38:42.144766+00:00 19994330.276000000536 29000000.009999990463 27870000.081999998540 3946659.974000095855 60404.401888329 2024-04-04T09:38:43.151646+00:00 19994330.278999999166 28999999.963999990374 27869999.903000000864 3950327.060999989975 60404.401899805 2024-04-04T09:38:44.143150+00:00 19994330.283000010997 29000000.019999980927 27870000.018999990076 3951606.049000024796 60404.401911465 2024-04-04T09:38:45.150525+00:00 19994330.274000000209 29000000.031999949366 27870000.002999991179 3949784.930999993812 60404.401923118 2024-04-04T09:38:46.157404+00:00 19994330.278000000864 28999999.940000001341 27870000.004000011832 3950128.006999969017 60404.401934594 2024-04-04T09:38:47.148907+00:00 19994330.275999989361 29000000.013000000268 27869999.990000009537 3948316.911000012886 60404.401946248 2024-04-04T09:38:48.155786+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3948229.018999934196 60404.401957723 2024-04-04T09:38:49.147290+00:00 19994330.280000001192 28999999.989999990910 27870000.027000010014 3949507.086000084877 60404.401969383 2024-04-04T09:38:50.154665+00:00 19994330.278999980539 29000000.059000018984 27870000.015999969095 3947484.076999903191 60404.401980853 2024-04-04T09:38:51.145672+00:00 19994330.279000010341 28999999.977000001818 27870000.018000010401 3949716.967000008095 60404.401992512 2024-04-04T09:38:52.153047+00:00 19994330.275999959558 28999999.961999978870 27869999.944999989122 3945335.915000081062 60404.402003988 2024-04-04T09:38:53.144550+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3944109.056999921799 60404.402015641 2024-04-04T09:38:54.151430+00:00 19994330.280000030994 29000000.018999990076 27870000.059999998659 3951819.018000007141 60404.402027117 2024-04-04T09:38:55.142933+00:00 19994330.278999980539 28999999.984000030905 27869999.952000018209 3947685.950999975204 60404.402038771 2024-04-04T09:38:56.149812+00:00 19994330.273999989033 28999999.969999969006 27869999.993999961764 3946418.947999999858 60404.402050430 2024-04-04T09:38:57.157187+00:00 19994330.285000029951 29000000.035000029951 27870000.022000070661 3946140.021000000183 60404.402061900 2024-04-04T09:38:58.148194+00:00 19994330.272999998182 28999999.981999989599 27869999.967999938875 3948151.037000000011 60404.402073560 2024-04-04T09:38:59.155570+00:00 19994330.278999980539 29000000.023999989033 27870000.019999980927 3948739.961999998894 60404.402085030 2024-04-04T09:39:00.146576+00:00 19994330.275999959558 28999999.989000018686 27870000.025000099093 3952432.059999999125 60404.402096689 2024-04-04T09:39:01.153952+00:00 19994330.280000030994 29000000.014999989420 27870000.003999948502 3949924.946000001859 60404.402108165 2024-04-04T09:39:02.145454+00:00 19994330.278999980539 28999999.972999989986 27869999.953999999911 3949246.026999998838 60404.402119819 2024-04-04T09:39:03.152334+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3949228.010999999940 60404.402131294 2024-04-04T09:39:04.143837+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3949267.913999997079 60404.402142948 2024-04-04T09:39:05.150716+00:00 19994330.281000021845 29000000.034000039101 27869999.990999940783 3948156.112000002991 60404.402154424 2024-04-04T09:39:06.142220+00:00 19994330.274000048637 28999999.947000030428 27869999.975000020117 3950521.931000002194 60404.402166077 2024-04-04T09:39:07.149099+00:00 19994330.275999899954 29000000.044000029564 27869999.983999971300 3951015.980999999214 60404.402177737 2024-04-04T09:39:08.156474+00:00 19994330.282000061125 28999999.979999899864 27870000.029000040144 3944160.034999995958 60404.402189207 2024-04-04T09:39:09.147481+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3949674.997000000905 60404.402200866 2024-04-04T09:39:10.154857+00:00 19994330.276999950409 29000000.057999968529 27870000.044999960810 3949992.005000003148 60404.402212342 2024-04-04T09:39:11.146360+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3947319.012999997009 60404.402223996 2024-04-04T09:39:12.153239+00:00 19994330.277000069618 29000000.046000000089 27870000.004999998957 3948785.941000007093 60404.402235472 2024-04-04T09:39:13.144742+00:00 19994330.278999920934 28999999.971999999136 27870000.000000000000 3947039.060999989975 60404.402247125 2024-04-04T09:39:14.151621+00:00 19994330.277000069618 28999999.975000020117 27869999.925999999046 3943755.020000011194 60404.402258601 2024-04-04T09:39:15.143124+00:00 19994330.281000021845 29000000.021999958903 27870000.082999940962 3946768.880999996793 60404.402270255 2024-04-04T09:39:16.150004+00:00 19994330.278000000864 28999999.958999991417 27869999.953000001609 3948448.091999993194 60404.402281914 2024-04-04T09:39:17.157379+00:00 19994330.274999979883 28999999.995000001043 27870000.017999999225 3947150.080999999773 60404.402293384 2024-04-04T09:39:18.148386+00:00 19994330.279999971390 29000000.014000058174 27869999.953999999911 3952137.924000009894 60404.402305043 2024-04-04T09:39:19.155761+00:00 19994330.274999979883 29000000.025999899954 27870000.040999989957 3950528.027999997139 60404.402316513 2024-04-04T09:39:20.146768+00:00 19994330.280000090599 29000000.002000089735 27869999.981000009924 3949422.031999989878 60404.402328173 2024-04-04T09:39:21.154144+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3951704.015000001062 60404.402339648 2024-04-04T09:39:22.145647+00:00 19994330.278999920934 28999999.999000068754 27870000.018000010401 3954095.982000008225 60404.402351302 2024-04-04T09:39:23.152526+00:00 19994330.277000069618 28999999.997999999672 27869999.988000009209 3953759.936999992002 60404.402362778 2024-04-04T09:39:24.144029+00:00 19994330.275999899954 28999999.995999988168 27870000.012999981642 3951697.023000001907 60404.402374432 2024-04-04T09:39:25.150909+00:00 19994330.278000000864 28999999.981000009924 27869999.938999980688 3951516.954999998212 60404.402385908 2024-04-04T09:39:26.142412+00:00 19994330.281000021845 29000000.024000000209 27870000.031000021845 3952568.946000009775 60404.402397567 2024-04-04T09:39:27.149787+00:00 19994330.276000019163 29000000.001999989152 27869999.994000021368 3950088.015000001062 60404.402409221 2024-04-04T09:39:28.156666+00:00 19994330.278000000864 29000000.020000010729 27869999.978999968618 3951181.053999990225 60404.402420696 2024-04-04T09:39:29.148169+00:00 19994330.277000069618 28999999.958999991417 27870000.038000050932 3949527.016000003088 60404.402432350 2024-04-04T09:39:30.155048+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3950923.990000010002 60404.402443826 2024-04-04T09:39:31.146552+00:00 19994330.279999971390 29000000.015000019222 27870000.030999958515 3955983.072999984026 60404.402455479 2024-04-04T09:39:32.153431+00:00 19994330.278000000864 28999999.986000001431 27869999.950000051409 3947230.949000000954 60404.402466955 2024-04-04T09:39:33.144934+00:00 19994330.278999999166 28999999.997999969870 27870000.038999971002 3948517.886000006925 60404.402478615 2024-04-04T09:39:34.152309+00:00 19994330.274000000209 29000000.003000020981 27869999.949999991804 3948223.143999993801 60404.402490085 2024-04-04T09:39:35.143317+00:00 19994330.278999999166 28999999.982999980450 27869999.991000059992 3954812.022000014782 60404.402501744 2024-04-04T09:39:36.150692+00:00 19994330.276999998838 29000000.024000048637 27870000.047999981791 3949946.921999990940 60404.402513214 2024-04-04T09:39:37.141699+00:00 19994330.278999999166 29000000.023999989033 27869999.998999949545 3952897.002999991179 60404.402524874 2024-04-04T09:39:38.149073+00:00 19994330.278999999166 28999999.977999988943 27869999.975000020117 3948893.043000013102 60404.402536527 2024-04-04T09:39:39.155953+00:00 19994330.278999999166 29000000.000000000000 27869999.965999960899 3944904.953000009060 60404.402548003 2024-04-04T09:39:40.147457+00:00 19994330.278000000864 28999999.994000021368 27870000.048000101000 3950780.042999982834 60404.402559662 2024-04-04T09:39:41.154832+00:00 19994330.278000000864 29000000.007000029087 27870000.018000010401 3949162.101999998093 60404.402571132 2024-04-04T09:39:42.145839+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3948388.840000004042 60404.402582792 2024-04-04T09:39:43.153214+00:00 19994330.274000018835 28999999.951999899000 27869999.983999971300 3945859.057000011206 60404.402594262 2024-04-04T09:39:44.144221+00:00 19994330.280999988317 29000000.036000009626 27869999.986999988556 3949218.975999981165 60404.402605921 2024-04-04T09:39:45.151597+00:00 19994330.278999980539 28999999.996000051498 27870000.019000049680 3945170.075000017881 60404.402617391 2024-04-04T09:39:46.142604+00:00 19994330.276000019163 29000000.006999969482 27870000.058999899775 3947102.902999997139 60404.402629050 2024-04-04T09:39:47.149979+00:00 19994330.278999980539 28999999.985000010580 27870000.014000058174 3950801.979999988806 60404.402640710 2024-04-04T09:39:48.157353+00:00 19994330.276000019163 29000000.011000040919 27869999.924000021070 3948803.074000000954 60404.402652180 2024-04-04T09:39:49.148361+00:00 19994330.278999980539 28999999.995999928564 27869999.991999980062 3952980.006999998819 60404.402663840 2024-04-04T09:39:50.155737+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3947001.902000010014 60404.402675310 2024-04-04T09:39:51.146743+00:00 19994330.277000010014 28999999.991000059992 27869999.968999978155 3950017.099999994040 60404.402686969 2024-04-04T09:39:52.154119+00:00 19994330.280000030994 29000000.006999969482 27869999.994000080973 3951037.895000011194 60404.402698439 2024-04-04T09:39:53.145126+00:00 19994330.274999979883 28999999.988999959081 27870000.084999918938 3947507.030000001192 60404.402710098 2024-04-04T09:39:54.152501+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3948991.033999979030 60404.402721574 2024-04-04T09:39:55.144004+00:00 19994330.277000010014 28999999.965000029653 27869999.969999998808 3948064.093000025023 60404.402733228 2024-04-04T09:39:56.150884+00:00 19994330.281000021845 29000000.009999990463 27870000.017999991775 3947576.920999974012 60404.402744703 2024-04-04T09:39:57.142387+00:00 19994330.278000000864 28999999.988000039011 27869999.942999999970 3953289.021000028122 60404.402756363 2024-04-04T09:39:58.149761+00:00 19994330.274999979883 28999999.983999971300 27870000.046000000089 3951233.941999971867 60404.402768017 2024-04-04T09:39:59.156641+00:00 19994330.281000021845 29000000.039000030607 27869999.971999991685 3950827.036000012886 60404.402779486 2024-04-04T09:40:00.147647+00:00 19994330.274999979883 29000000.028999999166 27870000.069000009447 3948321.071000009775 60404.402791146 2024-04-04T09:40:01.155024+00:00 19994330.277000069618 28999999.956000011414 27869999.974999990314 3951232.946999996901 60404.402802622 2024-04-04T09:40:02.146527+00:00 19994330.278999920934 29000000.028999999166 27870000.013000011444 3946360.916000009049 60404.402814276 2024-04-04T09:40:03.153406+00:00 19994330.279000040144 28999999.979999989271 27870000.029000010341 3951315.997999966145 60404.402825751 2024-04-04T09:40:04.144909+00:00 19994330.278000000864 29000000.003000009805 27869999.963999990374 3950380.992000042927 60404.402837405 2024-04-04T09:40:05.151789+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3947719.033999979030 60404.402848881 2024-04-04T09:40:06.143291+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3949971.996999979019 60404.402860540 2024-04-04T09:40:07.150667+00:00 19994330.282999988645 28999999.963999990374 27869999.958000000566 3948010.081000030041 60404.402872010 2024-04-04T09:40:08.141674+00:00 19994330.276000019163 29000000.060000028461 27869999.993000030518 3942090.907000004780 60404.402883669 2024-04-04T09:40:09.149049+00:00 19994330.278000000864 28999999.992999970913 27870000.048999968916 3953335.078999996185 60404.402895323 2024-04-04T09:40:10.155928+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3943685.061999977101 60404.402906799 2024-04-04T09:40:11.147431+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3947213.965000032913 60404.402918458 2024-04-04T09:40:12.154807+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3948852.973999977112 60404.402929934 2024-04-04T09:40:13.146310+00:00 19994330.278000000864 29000000.034000039101 27870000.026999950409 3948750.962000011932 60404.402941588 2024-04-04T09:40:14.153189+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3948195.967000008095 60404.402953064 2024-04-04T09:40:15.144692+00:00 19994330.278999920934 28999999.954999979585 27870000.004000071436 3945685.002999960911 60404.402964717 2024-04-04T09:40:16.151572+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3945433.941000043880 60404.402976193 2024-04-04T09:40:17.143075+00:00 19994330.278000000864 28999999.948000010103 27870000.001000050455 3944133.063999950886 60404.402987847 2024-04-04T09:40:18.149954+00:00 19994330.276000019163 29000000.042999979109 27870000.044999960810 3945363.040000020992 60404.402999322 2024-04-04T09:40:19.141457+00:00 19994330.281000021845 29000000.014999989420 27870000.063000079244 3948425.971000016201 60404.403010982 2024-04-04T09:40:20.148832+00:00 19994330.276000019163 29000000.019000049680 27869999.935999989510 3947901.004999995232 60404.403022636 2024-04-04T09:40:21.155712+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3949500.960999966133 60404.403034111 2024-04-04T09:40:22.147215+00:00 19994330.276999950409 28999999.997999910265 27869999.982999920845 3947521.058000028133 60404.403045771 2024-04-04T09:40:23.154590+00:00 19994330.276000019163 28999999.989000078291 27870000.059000018984 3951586.936999977101 60404.403057241 2024-04-04T09:40:24.145597+00:00 19994330.276999950409 29000000.005999919027 27869999.967000011355 3947988.105000019073 60404.403068900 2024-04-04T09:40:25.152972+00:00 19994330.281000021845 29000000.009999990463 27869999.970999959856 3947015.991999983788 60404.403080370 2024-04-04T09:40:26.143979+00:00 19994330.276000019163 29000000.015000101179 27869999.999000068754 3950358.969000041019 60404.403092030 2024-04-04T09:40:27.151355+00:00 19994330.280000001192 29000000.004999998957 27870000.011999960989 3945587.929999948014 60404.403103500 2024-04-04T09:40:28.142362+00:00 19994330.278999999166 28999999.995999928564 27869999.981999989599 3948570.109000027180 60404.403115159 2024-04-04T09:40:29.149737+00:00 19994330.275000009686 28999999.986999988556 27869999.977000001818 3944237.065999985207 60404.403126635 2024-04-04T09:40:30.141240+00:00 19994330.275999989361 28999999.984000090510 27869999.966000080109 3949860.860000013839 60404.403138288 2024-04-04T09:40:31.148120+00:00 19994330.280000001192 29000000.021999958903 27870000.087999939919 3949443.051999986172 60404.403149948 2024-04-04T09:40:32.155495+00:00 19994330.276999998838 28999999.970999959856 27869999.942000031471 3950070.055000007153 60404.403161418 2024-04-04T09:40:33.146502+00:00 19994330.280000019819 29000000.014999989420 27870000.019000001252 3948875.947000027169 60404.403173077 2024-04-04T09:40:34.153877+00:00 19994330.280999988317 29000000.022000070661 27870000.061000000685 3944863.916999996174 60404.403184547 2024-04-04T09:40:35.144884+00:00 19994330.273999989033 28999999.977000001818 27869999.943999998271 3951300.057999968994 60404.403196207 2024-04-04T09:40:36.152259+00:00 19994330.279000010341 28999999.998999949545 27870000.026999998838 3945546.970000029076 60404.403207683 2024-04-04T09:40:37.143763+00:00 19994330.277000010014 29000000.011999998242 27869999.979999989271 3953898.034999967087 60404.403219336 2024-04-04T09:40:38.150642+00:00 19994330.278999980539 29000000.031999990344 27870000.052000019699 3949127.886000037193 60404.403230812 2024-04-04T09:40:39.142145+00:00 19994330.280999988317 28999999.939000010490 27869999.942000001669 3943902.126999973785 60404.403242466 2024-04-04T09:40:40.149024+00:00 19994330.273999989033 29000000.009999990463 27869999.979999989271 3947575.980000019073 60404.403254125 2024-04-04T09:40:41.156399+00:00 19994330.279000040144 29000000.010999988765 27870000.022999998182 3948670.001999973785 60404.403265595 2024-04-04T09:40:42.147406+00:00 19994330.277000010014 29000000.012000020593 27870000.002000000328 3944447.021000028122 60404.403277255 2024-04-04T09:40:43.154782+00:00 19994330.278999980539 28999999.981999989599 27870000.003000020981 3946382.935999989975 60404.403288724 2024-04-04T09:40:44.145788+00:00 19994330.274999979883 29000000.013999998569 27869999.986000001431 3942821.038999975193 60404.403300384 2024-04-04T09:40:45.153164+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3949778.033000051975 60404.403311860 2024-04-04T09:40:46.144667+00:00 19994330.277000010014 28999999.935999989510 27869999.964999970049 3950218.929999948014 60404.403323513 2024-04-04T09:40:47.151547+00:00 19994330.275000039488 29000000.018999990076 27870000.045000020415 3948111.012000023853 60404.403334989 2024-04-04T09:40:48.143049+00:00 19994330.275999959558 29000000.028000060469 27869999.937999960035 3950819.950999975204 60404.403346643 2024-04-04T09:40:49.149929+00:00 19994330.280000030994 28999999.991000000387 27870000.032999988645 3952966.059000014793 60404.403358119 2024-04-04T09:40:50.141432+00:00 19994330.283999979496 29000000.003999948502 27870000.045000020415 3948169.156000018120 60404.403369778 2024-04-04T09:40:51.148807+00:00 19994330.273999989033 28999999.989000018686 27869999.985000010580 3944623.864000021946 60404.403381431 2024-04-04T09:40:52.155687+00:00 19994330.277000010014 29000000.027000010014 27870000.027000010014 3948466.047999978065 60404.403392907 2024-04-04T09:40:53.147189+00:00 19994330.278999980539 29000000.032999988645 27869999.985999941826 3945915.943000019062 60404.403404561 2024-04-04T09:40:54.154069+00:00 19994330.277000069618 28999999.934000018984 27869999.995000001043 3949864.034999967087 60404.403416037 2024-04-04T09:40:55.145572+00:00 19994330.278999920934 29000000.014999989420 27870000.026000019163 3948806.926999986172 60404.403427696 2024-04-04T09:40:56.152948+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3946656.980000019073 60404.403439166 2024-04-04T09:40:57.143955+00:00 19994330.279999971390 29000000.011999960989 27869999.998999949545 3946905.000999987125 60404.403450820 2024-04-04T09:40:58.150834+00:00 19994330.277000069618 29000000.004999998957 27870000.037000060081 3946641.041000009049 60404.403462295 2024-04-04T09:40:59.142337+00:00 19994330.276999950409 29000000.032000061125 27869999.993999961764 3945091.026000022888 60404.403473949 2024-04-04T09:41:00.149216+00:00 19994330.277000069618 28999999.957999940962 27869999.981999989599 3946791.055999993812 60404.403485425 2024-04-04T09:41:01.140719+00:00 19994330.278999920934 29000000.037000060081 27870000.049000021070 3945930.945999979973 60404.403497085 2024-04-04T09:41:02.148095+00:00 19994330.278000000864 28999999.983999971300 27869999.934999939054 3946283.944000006188 60404.403508738 2024-04-04T09:41:03.154974+00:00 19994330.279000040144 29000000.001999970526 27869999.996000051498 3946184.037999988068 60404.403520214 2024-04-04T09:41:04.146477+00:00 19994330.276999950409 29000000.001999970526 27870000.014000058174 3948645.962999999989 60404.403531868 2024-04-04T09:41:05.153356+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3949770.068000019062 60404.403543343 2024-04-04T09:41:06.144859+00:00 19994330.276000019163 29000000.006000038236 27870000.026999950409 3949790.977999985218 60404.403555003 2024-04-04T09:41:07.152234+00:00 19994330.277000069618 29000000.019000049680 27870000.005000110716 3946650.058000028133 60404.403566473 2024-04-04T09:41:08.143242+00:00 19994330.279999971390 28999999.993999961764 27869999.982999920845 3949803.898999989033 60404.403578132 2024-04-04T09:41:09.150617+00:00 19994330.279999971390 28999999.988000039011 27870000.037000060081 3948858.031000018120 60404.403589602 2024-04-04T09:41:10.141624+00:00 19994330.276000019163 29000000.013999938965 27869999.982999920845 3947276.940999985207 60404.403601262 2024-04-04T09:41:11.148999+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3946203.036999940872 60404.403612738 2024-04-04T09:41:12.140503+00:00 19994330.276000019163 28999999.970000028610 27870000.006999999285 3953067.055999993812 60404.403624391 2024-04-04T09:41:13.147382+00:00 19994330.278999920934 29000000.009000059217 27869999.989999998361 3950458.984000086784 60404.403636050 2024-04-04T09:41:14.154757+00:00 19994330.281000021845 29000000.024000000209 27870000.026999998838 3953379.055999993812 60404.403647521 2024-04-04T09:41:15.145764+00:00 19994330.278000000864 28999999.973000001162 27870000.035000000149 3949171.975999950897 60404.403659180 2024-04-04T09:41:16.153140+00:00 19994330.276000019163 29000000.003999989480 27870000.008000019938 3948703.999000072014 60404.403670650 2024-04-04T09:41:17.144147+00:00 19994330.278000000864 29000000.021000001580 27869999.998999979347 3947560.955999969970 60404.403682309 2024-04-04T09:41:18.151522+00:00 19994330.281000021845 28999999.982999999076 27869999.951999988407 3950272.019999980927 60404.403693785 2024-04-04T09:41:19.143025+00:00 19994330.274999979883 28999999.983000010252 27870000.015999998897 3948359.896000028122 60404.403705439 2024-04-04T09:41:20.149903+00:00 19994330.278000000864 28999999.993999991566 27870000.011000011116 3946943.055999993812 60404.403716914 2024-04-04T09:41:21.141407+00:00 19994330.280000001192 29000000.030000001192 27870000.015999969095 3946847.026000022888 60404.403728574 2024-04-04T09:41:22.148783+00:00 19994330.278000000864 28999999.972000028938 27869999.987000048161 3948288.030999898911 60404.403740044 2024-04-04T09:41:23.139790+00:00 19994330.276000000536 29000000.038999971002 27869999.997999969870 3947537.943000078201 60404.403751703 2024-04-04T09:41:24.147165+00:00 19994330.280000001192 28999999.972999989986 27869999.934000018984 3946554.027999997139 60404.403763357 2024-04-04T09:41:25.154044+00:00 19994330.275999989361 29000000.007000029087 27870000.055000010878 3949045.047999978065 60404.403774833 2024-04-04T09:41:26.145547+00:00 19994330.280000001192 29000000.033999979496 27869999.969999969006 3946011.978999971878 60404.403786492 2024-04-04T09:41:27.152923+00:00 19994330.280000001192 28999999.977000001818 27870000.055999990553 3943835.948000072967 60404.403797962 2024-04-04T09:41:28.143930+00:00 19994330.278000000864 28999999.979000028223 27869999.981000009924 3946817.973999977112 60404.403809621 2024-04-04T09:41:29.151305+00:00 19994330.275000009686 29000000.010999981314 27869999.981000009924 3945222.087999939919 60404.403821097 2024-04-04T09:41:30.142808+00:00 19994330.277000010014 28999999.977999988943 27869999.986000061035 3946964.975000023842 60404.403832751 2024-04-04T09:41:31.149687+00:00 19994330.275999989361 29000000.032999988645 27870000.026999950409 3945021.944000006188 60404.403844227 2024-04-04T09:41:32.141190+00:00 19994330.280000001192 29000000.043999969959 27870000.032999988645 3948900.103999971878 60404.403855881 2024-04-04T09:41:33.148070+00:00 19994330.279999971390 28999999.943000078201 27869999.952000018209 3948774.861999989022 60404.403867540 2024-04-04T09:41:34.155445+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3949971.177000045776 60404.403879016 2024-04-04T09:41:35.146948+00:00 19994330.277000010014 29000000.013999938965 27870000.008999940008 3949499.944000006188 60404.403890669 2024-04-04T09:41:36.153827+00:00 19994330.278000000864 29000000.009000059217 27869999.976000070572 3945798.011000037193 60404.403902140 2024-04-04T09:41:37.144834+00:00 19994330.277000010014 28999999.997999910265 27870000.007999900728 3942471.891999959946 60404.403913799 2024-04-04T09:41:38.152210+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3950098.059000014793 60404.403925274 2024-04-04T09:41:39.143713+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3947765.898999928962 60404.403936928 2024-04-04T09:41:40.150592+00:00 19994330.280000030994 28999999.967999938875 27869999.917999979109 3945954.012000083923 60404.403948404 2024-04-04T09:41:41.142094+00:00 19994330.276000019163 29000000.060000058264 27870000.013000011444 3947406.061999917030 60404.403960063 2024-04-04T09:41:42.149470+00:00 19994330.278000000864 29000000.042999979109 27870000.070999979973 3949477.053000092972 60404.403971533 2024-04-04T09:41:43.140478+00:00 19994330.273999989033 28999999.970000028610 27869999.994000080973 3947754.942999958992 60404.403983193 2024-04-04T09:41:44.147853+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3945159.121999979019 60404.403994846 2024-04-04T09:41:45.154732+00:00 19994330.278999980539 29000000.000999931246 27870000.019999980927 3950280.876999973785 60404.404006322 2024-04-04T09:41:46.146235+00:00 19994330.280000030994 28999999.986000061035 27869999.975999951363 3948303.039000033867 60404.404017982 2024-04-04T09:41:47.153610+00:00 19994330.275999899954 29000000.023999929428 27870000.037000060081 3947311.968999981880 60404.404029451 2024-04-04T09:41:48.144617+00:00 19994330.276000019163 28999999.963000059128 27869999.958999991417 3942098.022000073921 60404.404041111 2024-04-04T09:41:49.151993+00:00 19994330.279999971390 28999999.998999949545 27869999.965999960899 3948394.969999908935 60404.404052581 2024-04-04T09:41:50.143000+00:00 19994330.277000069618 29000000.021000031382 27870000.026999998838 3950999.031000018120 60404.404064240 2024-04-04T09:41:51.150375+00:00 19994330.284999970347 29000000.019000001252 27870000.013999991119 3949912.075000048149 60404.404075711 2024-04-04T09:41:52.141383+00:00 19994330.269999980927 28999999.995000001043 27870000.038000009954 3946806.950999975204 60404.404087370 2024-04-04T09:41:53.148758+00:00 19994330.282000061125 28999999.964999999851 27869999.934000000358 3950357.995000004768 60404.404098846 2024-04-04T09:41:54.140261+00:00 19994330.273999929428 29000000.006000000983 27870000.048000011593 3944304.103000044823 60404.404110499 2024-04-04T09:41:55.147140+00:00 19994330.280000090599 28999999.988000009209 27869999.975999981165 3950335.893000007141 60404.404122159 2024-04-04T09:41:56.154515+00:00 19994330.278000000864 29000000.059999998659 27870000.011999990791 3949778.912999988068 60404.404133629 2024-04-04T09:41:57.145522+00:00 19994330.279999971390 28999999.991999980062 27870000.006999999285 3944994.006999969017 60404.404145288 2024-04-04T09:41:58.152897+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3947631.049000024796 60404.404156758 2024-04-04T09:41:59.143905+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3948668.964999914169 60404.404168418 2024-04-04T09:42:00.151280+00:00 19994330.278999920934 28999999.992000039667 27870000.015000049025 3949488.067000031006 60404.404179893 2024-04-04T09:42:01.142783+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3947847.090000032913 60404.404191547 2024-04-04T09:42:02.149662+00:00 19994330.279000040144 28999999.968999978155 27870000.023999989033 3946095.820999979973 60404.404203023 2024-04-04T09:42:03.141165+00:00 19994330.279999971390 29000000.053000029176 27870000.012000020593 3943946.108000040054 60404.404214676 2024-04-04T09:42:04.148045+00:00 19994330.279000040144 29000000.004000011832 27870000.056999981403 3951083.954999924172 60404.404226152 2024-04-04T09:42:05.139547+00:00 19994330.273999929428 28999999.965999960899 27869999.920000020415 3952052.991000055801 60404.404237811 2024-04-04T09:42:06.146923+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3947004.003000020981 60404.404249465 2024-04-04T09:42:07.153802+00:00 19994330.277000069618 28999999.937000039965 27869999.937999960035 3948685.983999968041 60404.404260941 2024-04-04T09:42:08.145305+00:00 19994330.278000000864 29000000.015999969095 27870000.056999981403 3953059.055999993812 60404.404272594 2024-04-04T09:42:09.152184+00:00 19994330.278999920934 28999999.996999979019 27869999.977999988943 3948292.967000008095 60404.404284070 2024-04-04T09:42:10.143688+00:00 19994330.280000090599 29000000.009999990463 27869999.974000100046 3949641.078999996185 60404.404295724 2024-04-04T09:42:11.150567+00:00 19994330.279999971390 29000000.022000070661 27870000.067999958992 3945337.940000057220 60404.404307200 2024-04-04T09:42:12.142069+00:00 19994330.273999929428 28999999.968999978155 27869999.922999981791 3951519.917999982834 60404.404318854 2024-04-04T09:42:13.148950+00:00 19994330.277000069618 29000000.018999930471 27870000.009000059217 3947671.008000016212 60404.404330329 2024-04-04T09:42:14.140453+00:00 19994330.278000000864 29000000.040000081062 27870000.031999949366 3946737.004999995232 60404.404341989 2024-04-04T09:42:15.147828+00:00 19994330.280000001192 28999999.934999939054 27869999.929000020027 3948816.018999934196 60404.404353642 2024-04-04T09:42:16.154707+00:00 19994330.278999999166 29000000.042999979109 27870000.039000030607 3952372.097000002861 60404.404365118 2024-04-04T09:42:17.146210+00:00 19994330.274000000209 28999999.988000039011 27870000.006999969482 3952619.968000053894 60404.404376772 2024-04-04T09:42:18.153089+00:00 19994330.276999998838 28999999.991000059992 27870000.011999960989 3948339.972999929916 60404.404388248 2024-04-04T09:42:19.144592+00:00 19994330.280000001192 28999999.988999959081 27870000.014000058174 3950686.065999985207 60404.404399901 2024-04-04T09:42:20.151472+00:00 19994330.280000001192 28999999.995999928564 27869999.979999899864 3950403.933000088204 60404.404411377 2024-04-04T09:42:21.142975+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3952145.964999914169 60404.404423037 2024-04-04T09:42:22.150350+00:00 19994330.280000001192 28999999.993000030518 27869999.994000080973 3947958.065000057220 60404.404434506 2024-04-04T09:42:23.141357+00:00 19994330.276999980211 29000000.028000000864 27870000.054000020027 3946111.952000021935 60404.404446166 2024-04-04T09:42:24.148733+00:00 19994330.275999989361 29000000.001000050455 27869999.985000010580 3950268.019999980927 60404.404457642 2024-04-04T09:42:25.140236+00:00 19994330.277000010014 28999999.952999949455 27869999.917999979109 3947209.041999936104 60404.404469295 2024-04-04T09:42:26.147115+00:00 19994330.279000010341 28999999.993999961764 27870000.008000019938 3957320.850000023842 60404.404480955 2024-04-04T09:42:27.154490+00:00 19994330.281999979168 29000000.042000059038 27870000.046999931335 3950063.090000032913 60404.404492430 2024-04-04T09:42:28.145993+00:00 19994330.278999980539 28999999.982000000775 27870000.022999998182 3952587.092000008095 60404.404504084 2024-04-04T09:42:29.152872+00:00 19994330.278000060469 29000000.019999999553 27870000.032000001520 3950124.904000043869 60404.404515560 2024-04-04T09:42:30.144376+00:00 19994330.275999959558 28999999.995000001043 27869999.959000010043 3945725.038999915123 60404.404527213 2024-04-04T09:42:31.151255+00:00 19994330.278000000864 29000000.010999988765 27870000.045000001788 3947654.922999978065 60404.404538689 2024-04-04T09:42:32.142758+00:00 19994330.277000010014 28999999.972999989986 27869999.942999988794 3951570.050999999046 60404.404550343 2024-04-04T09:42:33.149637+00:00 19994330.282999988645 29000000.038000021130 27870000.001000020653 3947006.930999993812 60404.404561819 2024-04-04T09:42:34.141141+00:00 19994330.275000039488 28999999.978999998420 27869999.972999989986 3952994.029000043869 60404.404573478 2024-04-04T09:42:35.148516+00:00 19994330.275999959558 28999999.981000009924 27870000.048000011593 3949054.034999967087 60404.404584948 2024-04-04T09:42:36.139522+00:00 19994330.278000000864 29000000.021000001580 27869999.981000009924 3952837.074000000954 60404.404596602 2024-04-04T09:42:37.146402+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3953406.889999986161 60404.404608261 2024-04-04T09:42:38.153778+00:00 19994330.279999971390 29000000.003999948502 27870000.002999961376 3952219.111000061035 60404.404619737 2024-04-04T09:42:39.145280+00:00 19994330.280000030994 28999999.991000059992 27870000.006000038236 3953759.947000027169 60404.404631391 2024-04-04T09:42:40.152160+00:00 19994330.276999950409 28999999.997999969870 27869999.937999960035 3953259.963999987114 60404.404642866 2024-04-04T09:42:41.143663+00:00 19994330.277000069618 28999999.994000021368 27870000.044000029564 3949483.039000033867 60404.404654526 2024-04-04T09:42:42.151038+00:00 19994330.278999920934 29000000.032999988645 27869999.993999961764 3950196.866999983788 60404.404665996 2024-04-04T09:42:43.142045+00:00 19994330.277000069618 28999999.966000020504 27869999.983000040054 3953579.139999986161 60404.404677656 2024-04-04T09:42:44.149421+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3947717.044000030030 60404.404689131 2024-04-04T09:42:45.140924+00:00 19994330.282999988645 29000000.062999960035 27870000.025000039488 3949302.963999987114 60404.404700785 2024-04-04T09:42:46.147803+00:00 19994330.274999979883 28999999.946000039577 27869999.981999989599 3949408.969999908935 60404.404712261 2024-04-04T09:42:47.139306+00:00 19994330.281000021845 28999999.980000019073 27870000.025999959558 3949792.026000022888 60404.404723914 2024-04-04T09:42:48.146185+00:00 19994330.276999950409 29000000.026999950409 27869999.968999978155 3947492.984000086784 60404.404735574 2024-04-04T09:42:49.153561+00:00 19994330.274999979883 29000000.009999990463 27870000.077000018209 3951817.049999951851 60404.404747044 2024-04-04T09:42:50.144568+00:00 19994330.281000021845 29000000.036000009626 27869999.976000070572 3945942.896000028122 60404.404758703 2024-04-04T09:42:51.151943+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3950934.013000010978 60404.404770173 2024-04-04T09:42:52.142950+00:00 19994330.281000021845 28999999.939999941736 27869999.940000060946 3950180.060999989975 60404.404781832 2024-04-04T09:42:53.150325+00:00 19994330.272999998182 29000000.034999970347 27870000.039000030607 3947314.935999989975 60404.404793308 2024-04-04T09:42:54.141828+00:00 19994330.279000040144 29000000.017000079155 27869999.979999899864 3951769.067000031006 60404.404804962 2024-04-04T09:42:55.148708+00:00 19994330.279999971390 28999999.993000030518 27870000.012000080198 3949293.990999937057 60404.404816438 2024-04-04T09:42:56.140211+00:00 19994330.273999929428 29000000.010999921709 27870000.003999948502 3944250.896999955177 60404.404828091 2024-04-04T09:42:57.147090+00:00 19994330.280000090599 28999999.968000050634 27869999.965999960899 3947228.174000024796 60404.404839567 2024-04-04T09:42:58.138594+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3945792.924000024796 60404.404851227 2024-04-04T09:42:59.145969+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3952177.983000040054 60404.404862880 2024-04-04T09:43:00.152848+00:00 19994330.274999979883 29000000.064000010490 27870000.054999951273 3947059.995999931823 60404.404874356 2024-04-04T09:43:01.144351+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3949537.001999973785 60404.404886010 2024-04-04T09:43:02.151230+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3951201.976000071038 60404.404897485 2024-04-04T09:43:03.142733+00:00 19994330.282999988645 28999999.967000011355 27869999.965000029653 3952353.003999948967 60404.404909145 2024-04-04T09:43:04.150108+00:00 19994330.276000019163 29000000.065999981016 27870000.052000049502 3947942.042000054847 60404.404920615 2024-04-04T09:43:05.141116+00:00 19994330.279000040144 28999999.953000001609 27869999.934999939054 3945669.088999987114 60404.404932274 2024-04-04T09:43:06.148491+00:00 19994330.276999950409 29000000.021999999881 27870000.031000021845 3954327.937999964226 60404.404943750 2024-04-04T09:43:07.139994+00:00 19994330.274999979883 28999999.989999990910 27870000.013000000268 3947766.889999986161 60404.404955404 2024-04-04T09:43:08.146873+00:00 19994330.280000001192 28999999.958000000566 27869999.984000001103 3950993.075000048149 60404.404966880 2024-04-04T09:43:09.138377+00:00 19994330.278999999166 29000000.079000011086 27870000.024000000209 3947504.001999973785 60404.404978533 2024-04-04T09:43:10.145256+00:00 19994330.278999999166 28999999.970999989659 27869999.993999999017 3948515.985000013839 60404.404990193 2024-04-04T09:43:11.152631+00:00 19994330.274000000209 28999999.988999988884 27869999.930999990553 3946969.026000022888 60404.405001663 2024-04-04T09:43:12.143638+00:00 19994330.280000001192 28999999.997000008821 27870000.043000008911 3949756.023999928962 60404.405013322 2024-04-04T09:43:13.151013+00:00 19994330.276999998838 28999999.966000020504 27869999.974999990314 3954122.856000065804 60404.405024792 2024-04-04T09:43:14.142021+00:00 19994330.280000019819 29000000.018000010401 27870000.002000000328 3948783.128000020981 60404.405036451 2024-04-04T09:43:15.149396+00:00 19994330.278000000864 29000000.023999989033 27870000.021000001580 3949651.049000024796 60404.405047927 2024-04-04T09:43:16.140899+00:00 19994330.278999980539 28999999.985000010580 27870000.017999980599 3947420.906999946106 60404.405059581 2024-04-04T09:43:17.147778+00:00 19994330.277000010014 29000000.016999959946 27869999.989000018686 3948859.026000022888 60404.405071051 2024-04-04T09:43:18.138785+00:00 19994330.278000000864 28999999.967999991030 27869999.994000021368 3948542.981999992859 60404.405082710 2024-04-04T09:43:19.146160+00:00 19994330.277000010014 29000000.045000020415 27870000.053999960423 3946905.980999947060 60404.405094370 2024-04-04T09:43:20.153535+00:00 19994330.276999980211 29000000.005999978632 27869999.939000010490 3952988.004000068177 60404.405105839 2024-04-04T09:43:21.144543+00:00 19994330.282000008970 28999999.979000028223 27870000.018999990076 3948301.108999968041 60404.405117499 2024-04-04T09:43:22.151918+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3946101.983000040054 60404.405128969 2024-04-04T09:43:23.142925+00:00 19994330.278999980539 29000000.034000039101 27870000.022000011057 3948797.976999998093 60404.405140629 2024-04-04T09:43:24.150300+00:00 19994330.274999979883 28999999.977000001818 27869999.954999979585 3949395.927999972831 60404.405152104 2024-04-04T09:43:25.141804+00:00 19994330.280000030994 29000000.029000040144 27870000.051999989897 3948540.070999979973 60404.405163758 2024-04-04T09:43:26.148683+00:00 19994330.274999979883 28999999.956999901682 27870000.000000000000 3952867.981000065804 60404.405175234 2024-04-04T09:43:27.140186+00:00 19994330.282000008970 28999999.986999988556 27869999.996999979019 3952417.960999966133 60404.405186893 2024-04-04T09:43:28.147560+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3951464.007000000216 60404.405198363 2024-04-04T09:43:29.138568+00:00 19994330.274999979883 29000000.019000049680 27869999.970000028610 3945829.103999999817 60404.405210022 2024-04-04T09:43:30.145944+00:00 19994330.280000030994 28999999.996999979019 27870000.029999971390 3951637.904999998864 60404.405221676 2024-04-04T09:43:31.152823+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3947853.069000001997 60404.405233152 2024-04-04T09:43:32.144326+00:00 19994330.278000000864 28999999.993000030518 27869999.992000099272 3950481.952000000048 60404.405244806 2024-04-04T09:43:33.151205+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3949179.018999997992 60404.405256282 2024-04-04T09:43:34.142708+00:00 19994330.279999971390 29000000.018000010401 27870000.082999940962 3947801.944000001997 60404.405267941 2024-04-04T09:43:35.150083+00:00 19994330.276000019163 29000000.001000050455 27870000.024000048637 3946223.953999996185 60404.405279411 2024-04-04T09:43:36.141091+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3948627.058999999892 60404.405291070 2024-04-04T09:43:37.148466+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3948428.097000002861 60404.405302540 2024-04-04T09:43:38.139473+00:00 19994330.281999949366 29000000.014999989420 27870000.000999931246 3946935.938000001013 60404.405314200 2024-04-04T09:43:39.146849+00:00 19994330.281000021845 28999999.968999978155 27869999.994000080973 3948831.898999996018 60404.405325670 2024-04-04T09:43:40.137855+00:00 19994330.277000069618 29000000.022000070661 27870000.018000010401 3948001.987000002991 60404.405337329 2024-04-04T09:43:41.145231+00:00 19994330.278000000864 28999999.986999988556 27869999.941999908537 3949221.098999998998 60404.405348988 2024-04-04T09:43:42.152605+00:00 19994330.274999979883 28999999.984000001103 27869999.978000041097 3948176.987999998033 60404.405360458 2024-04-04T09:43:43.143613+00:00 19994330.281000021845 29000000.021999999881 27870000.001999970526 3944403.055000000168 60404.405372118 2024-04-04T09:43:44.150988+00:00 19994330.276000019163 28999999.996000010520 27870000.049000021070 3949119.923999994993 60404.405383593 2024-04-04T09:43:45.142491+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3947742.994000003207 60404.405395248 2024-04-04T09:43:46.149371+00:00 19994330.279999971390 29000000.019999999553 27869999.991000000387 3948187.993000001181 60404.405406723 2024-04-04T09:43:47.140874+00:00 19994330.276000019163 28999999.978999998420 27869999.982999999076 3942401.987000002991 60404.405418377 2024-04-04T09:43:48.147753+00:00 19994330.279999971390 28999999.988000009209 27870000.006999999285 3947992.010000004899 60404.405429853 2024-04-04T09:43:49.139256+00:00 19994330.276999950409 29000000.018000010401 27870000.004000011832 3947006.953999996185 60404.405441512 2024-04-04T09:43:50.146632+00:00 19994330.281000021845 29000000.013000011444 27870000.024999991059 3947753.135999992024 60404.405452982 2024-04-04T09:43:51.137638+00:00 19994330.274000048637 28999999.954999979585 27869999.985000010580 3945691.981000006199 60404.405464641 2024-04-04T09:43:52.145014+00:00 19994330.281999949366 29000000.037999991328 27869999.971999999136 3947362.943000004161 60404.405476295 2024-04-04T09:43:53.151893+00:00 19994330.276000019163 28999999.972999989986 27869999.986000001431 3950327.018999993801 60404.405487771 2024-04-04T09:43:54.143397+00:00 19994330.276000019163 29000000.028000000864 27870000.043999999762 3948015.989000007976 60404.405499430 2024-04-04T09:43:55.150772+00:00 19994330.276999950409 28999999.967000011355 27869999.963999960572 3944563.938999996055 60404.405510900 2024-04-04T09:43:56.141779+00:00 19994330.279000040144 29000000.054000020027 27870000.058000031859 3954474.076000005007 60404.405522560 2024-04-04T09:43:57.149154+00:00 19994330.281000021845 28999999.989000018686 27870000.028000000864 3947548.993999987841 60404.405534029 2024-04-04T09:43:58.140161+00:00 19994330.276999950409 28999999.955999970436 27869999.903999980539 3946306.916000009049 60404.405545689 2024-04-04T09:43:59.147536+00:00 19994330.279000040144 29000000.023999989033 27870000.022999998182 3950584.057999997865 60404.405557165 2024-04-04T09:44:00.139039+00:00 19994330.278999920934 29000000.007000029087 27870000.013000011444 3945943.953999996185 60404.405568819 2024-04-04T09:44:01.145918+00:00 19994330.275000099093 28999999.975000020117 27869999.970000028610 3948950.028000012040 60404.405580294 2024-04-04T09:44:02.137421+00:00 19994330.276000000536 29000000.008000019938 27869999.974999960512 3957242.998999983072 60404.405591948 2024-04-04T09:44:03.144301+00:00 19994330.282000008970 29000000.018999930471 27870000.062000039965 3954034.069000006188 60404.405603607 2024-04-04T09:44:04.151676+00:00 19994330.278999991715 29000000.011000040919 27870000.010999981314 3946651.008000016212 60404.405615083 2024-04-04T09:44:05.143179+00:00 19994330.278000008315 28999999.954999919981 27869999.970999959856 3950610.989999980200 60404.405626737 2024-04-04T09:44:06.150059+00:00 19994330.273999989033 29000000.018000010401 27870000.022999998182 3950511.010000019800 60404.405638212 2024-04-04T09:44:07.141562+00:00 19994330.280000019819 28999999.984000090510 27869999.999000068754 3949597.063999981154 60404.405649866 2024-04-04T09:44:08.148441+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3954774.964000015985 60404.405661342 2024-04-04T09:44:09.139944+00:00 19994330.275999989361 29000000.041999939829 27869999.996999979019 3948025.919000000227 60404.405673001 2024-04-04T09:44:10.147320+00:00 19994330.280000001192 28999999.971999999136 27870000.072000030428 3948053.994999974966 60404.405684471 2024-04-04T09:44:11.138327+00:00 19994330.278999980539 28999999.993999961764 27869999.883000019938 3948832.045000017155 60404.405696131 2024-04-04T09:44:12.145702+00:00 19994330.275000009686 29000000.030000090599 27870000.067000031471 3944855.962999999989 60404.405707784 2024-04-04T09:44:13.152581+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3948437.002000004053 60404.405719260 2024-04-04T09:44:14.144084+00:00 19994330.281000021845 29000000.028000000864 27869999.957000020891 3952619.062000005972 60404.405730920 2024-04-04T09:44:15.151460+00:00 19994330.278999980539 28999999.985999941826 27870000.064999941736 3950837.982999979984 60404.405742390 2024-04-04T09:44:16.142466+00:00 19994330.275000039488 29000000.014000058174 27869999.981000069529 3951529.951000005007 60404.405754049 2024-04-04T09:44:17.149842+00:00 19994330.282000008970 28999999.946999911219 27869999.945999979973 3946724.016999990214 60404.405765519 2024-04-04T09:44:18.140849+00:00 19994330.276999950409 29000000.031000021845 27870000.067000031471 3945722.919000000227 60404.405777179 2024-04-04T09:44:19.148224+00:00 19994330.276000019163 29000000.010000001639 27869999.985999941826 3945832.074000000954 60404.405788648 2024-04-04T09:44:20.139231+00:00 19994330.279999971390 28999999.986000001431 27870000.013000011444 3948746.027999997139 60404.405800308 2024-04-04T09:44:21.146607+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3944595.910000026226 60404.405811784 2024-04-04T09:44:22.138110+00:00 19994330.280000030994 29000000.001999989152 27869999.955000039190 3943599.092999995220 60404.405823437 2024-04-04T09:44:23.144989+00:00 19994330.276000019163 29000000.025000020862 27870000.046000000089 3947538.039000004996 60404.405835097 2024-04-04T09:44:24.152364+00:00 19994330.274999979883 28999999.930999990553 27869999.932000000030 3944989.905999987852 60404.405846567 2024-04-04T09:44:25.143371+00:00 19994330.282000008970 29000000.058999989182 27870000.050999999046 3949377.002999991179 60404.405858226 2024-04-04T09:44:26.150746+00:00 19994330.277000010014 28999999.953000009060 27869999.997999999672 3948633.077000021935 60404.405869702 2024-04-04T09:44:27.142250+00:00 19994330.274999979883 29000000.053999990225 27870000.037999998778 3947263.914999992121 60404.405881356 2024-04-04T09:44:28.149129+00:00 19994330.279000040144 28999999.989000018686 27869999.905000001192 3953116.951000005007 60404.405892831 2024-04-04T09:44:29.140632+00:00 19994330.279999971390 29000000.004000011832 27870000.021999981254 3952135.131999998819 60404.405904491 2024-04-04T09:44:30.148007+00:00 19994330.276000019163 28999999.961999949068 27870000.024000018835 3949943.902999997139 60404.405915961 2024-04-04T09:44:31.139015+00:00 19994330.276999950409 29000000.017000019550 27870000.000999990851 3950390.104999988806 60404.405927620 2024-04-04T09:44:32.146390+00:00 19994330.279999971390 28999999.977999988943 27870000.000999990851 3948503.925999999046 60404.405939090 2024-04-04T09:44:33.137397+00:00 19994330.279000040144 29000000.038000050932 27870000.013999998569 3946041.025999993086 60404.405950750 2024-04-04T09:44:34.144772+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3947215.915000020992 60404.405962403 2024-04-04T09:44:35.151651+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3948810.038000016939 60404.405973879 2024-04-04T09:44:36.143155+00:00 19994330.278000000864 29000000.002000030130 27869999.961000028998 3954269.092999995220 60404.405985533 2024-04-04T09:44:37.150034+00:00 19994330.276000019163 29000000.060999989510 27870000.062999960035 3949622.850999950897 60404.405997009 2024-04-04T09:44:38.141537+00:00 19994330.276999950409 28999999.967999938875 27869999.975000020117 3952808.112000048161 60404.406008668 2024-04-04T09:44:39.148912+00:00 19994330.280000090599 29000000.011000040919 27870000.022999998182 3950801.042999982834 60404.406020138 2024-04-04T09:44:40.139919+00:00 19994330.280999898911 28999999.977000001818 27869999.985000010580 3947815.983999968041 60404.406031798 2024-04-04T09:44:41.147294+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3952349.935000001919 60404.406043267 2024-04-04T09:44:42.138302+00:00 19994330.274999979883 28999999.993000030518 27869999.964999970049 3951114.916000009049 60404.406054927 2024-04-04T09:44:43.145677+00:00 19994330.279000040144 29000000.009999990463 27870000.023000061512 3951205.046000003815 60404.406066397 2024-04-04T09:44:44.136684+00:00 19994330.276999950409 29000000.008999940008 27870000.042999979109 3947634.129000008106 60404.406078056 2024-04-04T09:44:45.144059+00:00 19994330.278000000864 29000000.058000091463 27870000.014999989420 3947589.875999987125 60404.406089710 2024-04-04T09:44:46.150939+00:00 19994330.279000040144 28999999.978999968618 27870000.003999948502 3947725.074000000954 60404.406101186 2024-04-04T09:44:47.142442+00:00 19994330.276000019163 28999999.965999960899 27869999.971000079066 3950231.052000045776 60404.406112839 2024-04-04T09:44:48.149321+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3945764.930999993812 60404.406124315 2024-04-04T09:44:49.140824+00:00 19994330.279999971390 28999999.970000028610 27869999.963999990374 3945488.014999986161 60404.406135974 2024-04-04T09:44:50.148198+00:00 19994330.276999950409 29000000.011999960989 27870000.088000059128 3949748.976000010967 60404.406147445 2024-04-04T09:44:51.139207+00:00 19994330.278000000864 29000000.044999960810 27869999.936999920756 3943035.032999991905 60404.406159104 2024-04-04T09:44:52.146581+00:00 19994330.279000040144 28999999.976000070572 27870000.029000040144 3946943.960999966133 60404.406170580 2024-04-04T09:44:53.138085+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3949111.976999998093 60404.406182233 2024-04-04T09:44:54.144964+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3950361.980000019073 60404.406193893 2024-04-04T09:44:55.152339+00:00 19994330.276999998838 28999999.993999961764 27870000.019000049680 3948513.016000031959 60404.406205363 2024-04-04T09:44:56.143346+00:00 19994330.278000000864 28999999.997999999672 27869999.954999919981 3944253.923999965191 60404.406217022 2024-04-04T09:44:57.150721+00:00 19994330.278999999166 28999999.999000009149 27870000.014999989420 3949249.207000017166 60404.406228498 2024-04-04T09:44:58.142225+00:00 19994330.280000001192 28999999.973000001162 27869999.971000079066 3948393.939999998081 60404.406240152 2024-04-04T09:44:59.149104+00:00 19994330.276999998838 28999999.999000001699 27870000.016999959946 3953870.000000000000 60404.406251627 2024-04-04T09:45:00.140607+00:00 19994330.278000000864 29000000.034000009298 27870000.057000041008 3952768.980000019073 60404.406263287 2024-04-04T09:45:01.147982+00:00 19994330.278000008315 28999999.982999980450 27869999.919000029564 3952249.960999966133 60404.406274757 2024-04-04T09:45:02.138990+00:00 19994330.278000000864 29000000.038000021130 27870000.092999938875 3949018.007000029087 60404.406286416 2024-04-04T09:45:03.146365+00:00 19994330.278000000864 28999999.954999979585 27869999.942999999970 3951237.018999993801 60404.406297886 2024-04-04T09:45:04.137372+00:00 19994330.279000010341 29000000.004000011832 27869999.973999999464 3944465.030999958981 60404.406309546 2024-04-04T09:45:05.144747+00:00 19994330.275999989361 29000000.014999989420 27870000.035999998450 3946804.915000020992 60404.406321200 2024-04-04T09:45:06.151626+00:00 19994330.280000001192 28999999.989000018686 27869999.984000001103 3946134.078999996185 60404.406332675 2024-04-04T09:45:07.143130+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3952899.049000024796 60404.406344329 2024-04-04T09:45:08.150009+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3950379.912000000011 60404.406355805 2024-04-04T09:45:09.141512+00:00 19994330.278999980539 28999999.947000030428 27869999.942999988794 3948089.018999993801 60404.406367464 2024-04-04T09:45:10.148887+00:00 19994330.280999958515 28999999.986999988556 27870000.002999991179 3952475.968999981880 60404.406378934 2024-04-04T09:45:11.139894+00:00 19994330.276000019163 29000000.033999979496 27870000.027000010014 3951319.035000026226 60404.406390593 2024-04-04T09:45:12.147270+00:00 19994330.276000019163 29000000.002000030130 27869999.984000030905 3949223.027999997139 60404.406402069 2024-04-04T09:45:13.138773+00:00 19994330.280999958515 29000000.003000020981 27869999.972999989986 3953414.990000010002 60404.406413723 2024-04-04T09:45:14.145652+00:00 19994330.276000019163 28999999.991000000387 27870000.050999999046 3950977.988999962807 60404.406425199 2024-04-04T09:45:15.137155+00:00 19994330.278999980539 29000000.005999919027 27869999.976000010967 3949740.984000027180 60404.406436852 2024-04-04T09:45:16.144034+00:00 19994330.278000000864 28999999.997000098228 27870000.023999989033 3944976.935000001919 60404.406448511 2024-04-04T09:45:17.151410+00:00 19994330.278000000864 28999999.984999898821 27869999.937999960035 3950294.066999971867 60404.406459987 2024-04-04T09:45:18.142913+00:00 19994330.278000000864 29000000.013000011444 27870000.068000018597 3952682.032999991905 60404.406471641 2024-04-04T09:45:19.149792+00:00 19994330.277000010014 28999999.958000060171 27869999.998000029474 3950446.039000033867 60404.406483117 2024-04-04T09:45:20.141295+00:00 19994330.276000019163 29000000.037999991328 27869999.986000001431 3944264.959999979008 60404.406494771 2024-04-04T09:45:21.148174+00:00 19994330.279000040144 29000000.008999940008 27870000.032999929041 3946675.037000000011 60404.406506246 2024-04-04T09:45:22.139677+00:00 19994330.282999988645 29000000.018000010401 27869999.994000080973 3952266.897000014782 60404.406517900 2024-04-04T09:45:23.146557+00:00 19994330.272999998182 28999999.953000068665 27869999.941999908537 3954250.107999979984 60404.406529376 2024-04-04T09:45:24.138060+00:00 19994330.279999971390 29000000.049000021070 27870000.057000041008 3950766.854000031948 60404.406541029 2024-04-04T09:45:25.144939+00:00 19994330.274999979883 28999999.979999899864 27869999.958000060171 3952040.028999983799 60404.406552505 2024-04-04T09:45:26.136443+00:00 19994330.279999971390 28999999.965000029653 27870000.006999969482 3953435.001999973785 60404.406564164 2024-04-04T09:45:27.143818+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3953876.004000008106 60404.406575818 2024-04-04T09:45:28.150697+00:00 19994330.282000061125 29000000.031999949366 27870000.009999990463 3952239.981999992859 60404.406587294 2024-04-04T09:45:29.142200+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3951398.095000029076 60404.406598948 2024-04-04T09:45:30.149079+00:00 19994330.276999950409 29000000.055999990553 27870000.093000050634 3952083.944000006188 60404.406610423 2024-04-04T09:45:31.140582+00:00 19994330.278000000864 28999999.957000020891 27869999.957999940962 3947408.986999989022 60404.406622083 2024-04-04T09:45:32.147957+00:00 19994330.274999979883 29000000.011000040919 27869999.958000060171 3947538.924000024796 60404.406633553 2024-04-04T09:45:33.138965+00:00 19994330.281000021845 28999999.977000001818 27869999.977999929339 3949000.079999982845 60404.406645212 2024-04-04T09:45:34.146340+00:00 19994330.278000000864 28999999.975000001490 27870000.019000049680 3949792.031000018120 60404.406656682 2024-04-04T09:45:35.137347+00:00 19994330.277000069618 29000000.043999999762 27870000.072999950498 3949764.912999988068 60404.406668342 2024-04-04T09:45:36.144721+00:00 19994330.276999950409 28999999.996000010520 27869999.945000048727 3943227.199999988079 60404.406679812 2024-04-04T09:45:37.135729+00:00 19994330.279000040144 28999999.999999988824 27870000.003000020981 3950553.876999973785 60404.406691471 2024-04-04T09:45:38.143104+00:00 19994330.278999920934 28999999.999000009149 27869999.964999910444 3947098.031000018120 60404.406703125 2024-04-04T09:45:39.149984+00:00 19994330.276000019163 29000000.028999980539 27870000.076000090688 3950139.929000020027 60404.406714601 2024-04-04T09:45:40.141486+00:00 19994330.279999971390 28999999.981000009924 27869999.989999890327 3949934.925000011921 60404.406726260 2024-04-04T09:45:41.148862+00:00 19994330.279000040144 28999999.985000010580 27870000.010999999940 3952299.090999960899 60404.406737730 2024-04-04T09:45:42.139869+00:00 19994330.274999979883 29000000.039999991655 27869999.964999999851 3949349.023999989033 60404.406749389 2024-04-04T09:45:43.147245+00:00 19994330.278000000864 28999999.985000010580 27870000.011999990791 3953351.008000075817 60404.406760859 2024-04-04T09:45:44.138252+00:00 19994330.278000000864 28999999.977999988943 27869999.996000010520 3945371.986999989022 60404.406772519 2024-04-04T09:45:45.145627+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3954544.998999952804 60404.406783989 2024-04-04T09:45:46.136634+00:00 19994330.278999920934 28999999.972999989986 27869999.978000018746 3951117.980000019073 60404.406795648 2024-04-04T09:45:47.144009+00:00 19994330.275000099093 29000000.008999999613 27870000.019999980927 3952994.001999973785 60404.406807302 2024-04-04T09:45:48.150889+00:00 19994330.279999971390 28999999.968999978155 27869999.982000019401 3951162.009999989998 60404.406818778 2024-04-04T09:45:49.142392+00:00 19994330.278999999166 29000000.012000020593 27870000.013999998569 3950973.978999971878 60404.406830431 2024-04-04T09:45:50.149271+00:00 19994330.274000000209 29000000.018000010401 27870000.015999998897 3950446.026000022888 60404.406841907 2024-04-04T09:45:51.140774+00:00 19994330.280999999493 29000000.004000011832 27870000.023999989033 3951334.024000049103 60404.406853566 2024-04-04T09:45:52.148149+00:00 19994330.280999999493 29000000.008000019938 27869999.943000018597 3947161.019999980927 60404.406865037 2024-04-04T09:45:53.139156+00:00 19994330.280000001192 29000000.008999940008 27870000.026999950409 3951590.049999951851 60404.406876696 2024-04-04T09:45:54.146531+00:00 19994330.275999989361 28999999.981999989599 27870000.005000051111 3950855.943000078201 60404.406888166 2024-04-04T09:45:55.137539+00:00 19994330.275000009686 28999999.995000001043 27870000.005999978632 3949260.026999949943 60404.406899826 2024-04-04T09:45:56.144914+00:00 19994330.277000010014 29000000.001000050455 27870000.005999978632 3951514.027000070084 60404.406911295 2024-04-04T09:45:57.135922+00:00 19994330.276999980211 28999999.998999949545 27869999.939000010490 3950646.857999920845 60404.406922955 2024-04-04T09:45:58.143296+00:00 19994330.282000008970 29000000.004000071436 27870000.077000018209 3948370.103000044823 60404.406934609 2024-04-04T09:45:59.150176+00:00 19994330.279000010341 28999999.979999899864 27869999.944999989122 3947507.023000001907 60404.406946084 2024-04-04T09:46:00.141678+00:00 19994330.276999980211 29000000.010000109673 27870000.016999959946 3950713.965000032913 60404.406957744 2024-04-04T09:46:01.149054+00:00 19994330.276000019163 29000000.007999900728 27870000.040000081062 3951333.993999958038 60404.406969214 2024-04-04T09:46:02.140061+00:00 19994330.275999989361 28999999.986999988556 27869999.970999959856 3947600.942999958992 60404.406980873 2024-04-04T09:46:03.147436+00:00 19994330.278999980539 29000000.045000080019 27870000.054000020027 3952542.006999969017 60404.406992343 2024-04-04T09:46:04.138444+00:00 19994330.280000030994 28999999.953999999911 27869999.939999941736 3947892.040000081062 60404.407004002 2024-04-04T09:46:05.145819+00:00 19994330.282000008970 29000000.028000000864 27870000.022999998182 3949278.962000011932 60404.407015478 2024-04-04T09:46:06.137322+00:00 19994330.272999998182 28999999.978999968618 27869999.950999978930 3954856.952999948990 60404.407027132 2024-04-04T09:46:07.144201+00:00 19994330.278000000864 28999999.998000029474 27870000.076000090688 3948996.167000054847 60404.407038608 2024-04-04T09:46:08.135705+00:00 19994330.275999959558 28999999.988000039011 27869999.916999939829 3949562.883000016212 60404.407050267 2024-04-04T09:46:09.143080+00:00 19994330.282000008970 28999999.985999941826 27869999.950000051409 3954872.971999884117 60404.407061921 2024-04-04T09:46:10.149959+00:00 19994330.278000000864 29000000.015999998897 27870000.089999910444 3949297.040000081062 60404.407073391 2024-04-04T09:46:11.140966+00:00 19994330.278000000864 29000000.033999990672 27870000.020000100136 3950703.041999936104 60404.407085050 2024-04-04T09:46:12.148341+00:00 19994330.278000000864 28999999.975999999791 27869999.973999980837 3954286.014999986161 60404.407096526 2024-04-04T09:46:13.139844+00:00 19994330.275000039488 28999999.989000011235 27869999.945999979973 3952505.044000030030 60404.407108180 2024-04-04T09:46:14.146724+00:00 19994330.279999971390 28999999.999000009149 27870000.029000040144 3950620.927000045776 60404.407119656 2024-04-04T09:46:15.138227+00:00 19994330.278000000864 29000000.033999979496 27870000.036999940872 3948954.057999968994 60404.407131315 2024-04-04T09:46:16.145602+00:00 19994330.279000040144 28999999.974000010639 27870000.006000038236 3949167.981999992859 60404.407142785 2024-04-04T09:46:17.136608+00:00 19994330.278000000864 29000000.020000010729 27869999.987999919802 3949530.945000051986 60404.407154444 2024-04-04T09:46:18.143984+00:00 19994330.276000019163 28999999.975999981165 27869999.988000039011 3949294.018999934196 60404.407165914 2024-04-04T09:46:19.134992+00:00 19994330.275999899954 29000000.035000029951 27870000.001999970526 3949429.943000078201 60404.407177574 2024-04-04T09:46:20.142367+00:00 19994330.281000021845 29000000.018000010401 27870000.037999998778 3948264.014999986161 60404.407189228 2024-04-04T09:46:21.149246+00:00 19994330.279999971390 28999999.958000000566 27869999.962999999523 3951679.023000001907 60404.407200703 2024-04-04T09:46:22.140749+00:00 19994330.274000048637 28999999.992999970913 27870000.043999999762 3952603.041999936104 60404.407212363 2024-04-04T09:46:23.148125+00:00 19994330.281000021845 29000000.015999969095 27869999.901999998838 3951726.927999972831 60404.407223833 2024-04-04T09:46:24.139132+00:00 19994330.279000040144 28999999.964000049978 27869999.998000010848 3948428.152000070084 60404.407235492 2024-04-04T09:46:25.146506+00:00 19994330.274999979883 29000000.037000000477 27870000.071000009775 3951632.919000030030 60404.407246962 2024-04-04T09:46:26.137514+00:00 19994330.278999920934 28999999.984999950975 27870000.003999978304 3947422.926999927033 60404.407258621 2024-04-04T09:46:27.144889+00:00 19994330.279000040144 29000000.008000019938 27869999.981000009924 3950054.080000042915 60404.407270092 2024-04-04T09:46:28.135896+00:00 19994330.276999950409 28999999.994000021368 27869999.999000009149 3949498.875000000000 60404.407281751 2024-04-04T09:46:29.143272+00:00 19994330.279000040144 29000000.049999948591 27870000.047999981791 3949402.121999979019 60404.407293410 2024-04-04T09:46:30.150647+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3944407.036000012886 60404.407304880 2024-04-04T09:46:31.141654+00:00 19994330.276000019163 28999999.978999968618 27870000.008999999613 3948026.904000043869 60404.407316539 2024-04-04T09:46:32.149029+00:00 19994330.281000021845 29000000.008000019938 27870000.000999990851 3947510.051999927033 60404.407328015 2024-04-04T09:46:33.140533+00:00 19994330.276000019163 28999999.990000009537 27869999.959999978542 3949191.935000061989 60404.407339669 2024-04-04T09:46:34.147411+00:00 19994330.280999898911 29000000.026000019163 27870000.047000050545 3947159.054999948014 60404.407351145 2024-04-04T09:46:35.138915+00:00 19994330.277000069618 28999999.983999971300 27869999.959999978542 3950453.973999977112 60404.407362799 2024-04-04T09:46:36.145793+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3948329.055999993812 60404.407374274 2024-04-04T09:46:37.137297+00:00 19994330.274999979883 28999999.981000069529 27869999.994000021368 3945848.883000016212 60404.407385928 2024-04-04T09:46:38.144177+00:00 19994330.276999950409 29000000.062999960035 27870000.030000030994 3948867.996999979019 60404.407397398 2024-04-04T09:46:39.135183+00:00 19994330.282999988645 28999999.957000020891 27869999.967000011355 3952885.136000037193 60404.407409057 2024-04-04T09:46:40.142559+00:00 19994330.276000019163 28999999.990999940783 27870000.046000000089 3950459.988000034820 60404.407420717 2024-04-04T09:46:41.149934+00:00 19994330.278000000864 29000000.004999998957 27869999.941999908537 3951266.006999969017 60404.407432192 2024-04-04T09:46:42.141437+00:00 19994330.279000040144 29000000.044000029564 27870000.065000060946 3952163.873999952804 60404.407443846 2024-04-04T09:46:43.148317+00:00 19994330.276000000536 28999999.988000039011 27870000.031999949366 3947633.048000096809 60404.407455322 2024-04-04T09:46:44.139820+00:00 19994330.276999998838 28999999.981999989599 27869999.949000000954 3952632.986999989022 60404.407466976 2024-04-04T09:46:45.146699+00:00 19994330.276999998838 29000000.024000048637 27869999.976000070572 3953929.965999960899 60404.407478451 2024-04-04T09:46:46.138202+00:00 19994330.283999990672 28999999.969999909401 27870000.043999910355 3948980.955000042915 60404.407490111 2024-04-04T09:46:47.145577+00:00 19994330.275000009686 29000000.000000000000 27869999.987000111490 3948319.054999948014 60404.407501587 2024-04-04T09:46:48.137081+00:00 19994330.278999999166 29000000.026999998838 27870000.025999899954 3951501.034000039101 60404.407513240 2024-04-04T09:46:49.143959+00:00 19994330.274000000209 28999999.986999999732 27869999.911000009626 3951991.932999968994 60404.407524716 2024-04-04T09:46:50.135463+00:00 19994330.280000001192 28999999.978000000119 27870000.045000080019 3948436.088999987114 60404.407536370 2024-04-04T09:46:51.142342+00:00 19994330.276999980211 29000000.016999989748 27869999.989999890327 3948114.093000053894 60404.407548023 2024-04-04T09:46:52.149221+00:00 19994330.279000010341 28999999.983000010252 27870000.052000049502 3945215.908999919891 60404.407559499 2024-04-04T09:46:53.140724+00:00 19994330.280999988317 29000000.067999988794 27870000.006999969482 3948784.925000071991 60404.407571158 2024-04-04T09:46:54.148100+00:00 19994330.276000019163 28999999.932000011206 27869999.953999999911 3951391.069999932777 60404.407582629 2024-04-04T09:46:55.139107+00:00 19994330.280000001192 29000000.046000000089 27870000.013000011444 3951556.925999999046 60404.407594288 2024-04-04T09:46:56.146482+00:00 19994330.277000010014 28999999.987999979407 27869999.989000078291 3951941.065000057220 60404.407605764 2024-04-04T09:46:57.137985+00:00 19994330.275999959558 28999999.971999999136 27869999.967999938875 3948411.075999975204 60404.407617417 2024-04-04T09:46:58.144864+00:00 19994330.280000030994 29000000.039000030607 27870000.042000059038 3953509.917999982834 60404.407628893 2024-04-04T09:46:59.136367+00:00 19994330.277000010014 28999999.982999980450 27869999.984000001103 3950874.006000041962 60404.407640547 2024-04-04T09:47:00.143246+00:00 19994330.275999959558 28999999.985000010580 27870000.004999998957 3949163.998000026215 60404.407652022 2024-04-04T09:47:01.134750+00:00 19994330.277000010014 29000000.008999999613 27870000.011000011116 3951763.088999987114 60404.407663682 2024-04-04T09:47:02.142125+00:00 19994330.281000021845 28999999.999000009149 27870000.032000008970 3949821.860999941826 60404.407675336 2024-04-04T09:47:03.149004+00:00 19994330.275999959558 28999999.973999980837 27870000.014999989420 3952642.064000010025 60404.407686806 2024-04-04T09:47:04.140011+00:00 19994330.280000030994 29000000.033999979496 27869999.944999989122 3949226.019000052940 60404.407698465 2024-04-04T09:47:05.147386+00:00 19994330.277000010014 28999999.962000008672 27870000.004999998957 3947203.962000011932 60404.407709941 2024-04-04T09:47:06.138890+00:00 19994330.278999980539 29000000.013000011444 27870000.049000021070 3949172.004999995232 60404.407721594 2024-04-04T09:47:07.145769+00:00 19994330.277000010014 28999999.998999949545 27869999.910999979824 3952050.986999989022 60404.407733070 2024-04-04T09:47:08.137272+00:00 19994330.282999988645 28999999.996000051498 27869999.999000009149 3952339.975000023842 60404.407744724 2024-04-04T09:47:09.144151+00:00 19994330.270999971777 29000000.001999970526 27870000.020999971777 3952512.950999975204 60404.407756200 2024-04-04T09:47:10.135655+00:00 19994330.282000061125 29000000.047999981791 27870000.033000048250 3949729.157999991905 60404.407767859 2024-04-04T09:47:11.143030+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3947795.949000000954 60404.407779513 2024-04-04T09:47:12.149909+00:00 19994330.278999920934 28999999.977000001818 27870000.011999960989 3953496.018999934196 60404.407790989 2024-04-04T09:47:13.141412+00:00 19994330.279000040144 29000000.004000071436 27869999.976000010967 3953246.938000082970 60404.407802642 2024-04-04T09:47:14.148291+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3952289.964999914169 60404.407814118 2024-04-04T09:47:15.139794+00:00 19994330.276999950409 28999999.970999959856 27869999.981999989599 3948999.050999999046 60404.407825772 2024-04-04T09:47:16.146674+00:00 19994330.281000021845 29000000.029000040144 27870000.039999961853 3948978.976999998093 60404.407837247 2024-04-04T09:47:17.138177+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3949237.995000004768 60404.407848901 2024-04-04T09:47:18.145055+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3953663.118000030983 60404.407860377 2024-04-04T09:47:19.136558+00:00 19994330.276999950409 29000000.023999929428 27870000.011000040919 3951393.886000037193 60404.407872031 2024-04-04T09:47:20.143437+00:00 19994330.279000040144 29000000.011000040919 27869999.983999971300 3954246.144999980927 60404.407883506 2024-04-04T09:47:21.134941+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3954030.888000010978 60404.407895165 2024-04-04T09:47:22.142317+00:00 19994330.282999988645 29000000.006000038236 27870000.031000021845 3953147.057000041008 60404.407906819 2024-04-04T09:47:23.149196+00:00 19994330.276000019163 28999999.982999920845 27870000.009999990463 3956515.973999977112 60404.407918295 2024-04-04T09:47:24.140699+00:00 19994330.276999950409 29000000.026000000536 27869999.921000000089 3954570.934999942780 60404.407929949 2024-04-04T09:47:25.147579+00:00 19994330.275000099093 29000000.028000000864 27870000.044999960810 3957111.069000006188 60404.407941424 2024-04-04T09:47:26.139082+00:00 19994330.278000000864 28999999.975999999791 27870000.032999988645 3956632.914999961853 60404.407953084 2024-04-04T09:47:27.146457+00:00 19994330.276999950409 28999999.978000000119 27869999.973000049591 3959605.998000026215 60404.407964554 2024-04-04T09:47:28.137464+00:00 19994330.282999988645 29000000.052000001073 27870000.062000039965 3950508.082000017166 60404.407976213 2024-04-04T09:47:29.144839+00:00 19994330.278000000864 28999999.972999989986 27869999.931999921799 3957064.014999986161 60404.407987684 2024-04-04T09:47:30.135847+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3949754.938000082970 60404.407999343 2024-04-04T09:47:31.143222+00:00 19994330.276999950409 28999999.945000018924 27869999.953000068665 3953455.975999950897 60404.408010819 2024-04-04T09:47:32.134725+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3955883.044999957085 60404.408022472 2024-04-04T09:47:33.141604+00:00 19994330.279000040144 29000000.015999998897 27870000.039000030607 3951867.958999990951 60404.408034132 2024-04-04T09:47:34.148979+00:00 19994330.279000040144 29000000.008000019938 27870000.000999931246 3951170.050000071991 60404.408045608 2024-04-04T09:47:35.140483+00:00 19994330.279999971390 28999999.986999988556 27869999.963000059128 3950599.957999945153 60404.408057261 2024-04-04T09:47:36.147362+00:00 19994330.278999920934 29000000.024999979883 27870000.034000039101 3951865.049000024796 60404.408068737 2024-04-04T09:47:37.138865+00:00 19994330.274999998510 28999999.979000028223 27870000.006999999285 3948165.993999958038 60404.408080396 2024-04-04T09:47:38.146240+00:00 19994330.276000000536 29000000.006999969482 27869999.982999999076 3950985.972000002861 60404.408091866 2024-04-04T09:47:39.137247+00:00 19994330.280999999493 29000000.028999980539 27870000.006999999285 3951280.990000010002 60404.408103526 2024-04-04T09:47:40.144622+00:00 19994330.279999990016 28999999.994000021368 27870000.015000000596 3954765.024999976158 60404.408115001 2024-04-04T09:47:41.136126+00:00 19994330.276000011712 29000000.022000011057 27869999.993999999017 3954535.074000000954 60404.408126655 2024-04-04T09:47:42.143005+00:00 19994330.278999999166 28999999.962999939919 27870000.013999998569 3951517.977000116836 60404.408138131 2024-04-04T09:47:43.134508+00:00 19994330.275999989361 29000000.048000101000 27870000.016999989748 3951145.889999986161 60404.408149784 2024-04-04T09:47:44.141387+00:00 19994330.278000000864 28999999.921000000089 27869999.932999998331 3952832.004999995232 60404.408161444 2024-04-04T09:47:45.148763+00:00 19994330.278000000864 29000000.024999979883 27870000.048999991268 3947517.064000010025 60404.408172914 2024-04-04T09:47:46.139770+00:00 19994330.277000010014 28999999.993999961764 27869999.934000018984 3946468.975999950897 60404.408184574 2024-04-04T09:47:47.147145+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3951629.026000022888 60404.408196049 2024-04-04T09:47:48.138647+00:00 19994330.278000000864 29000000.002000089735 27870000.028999980539 3948677.912999988068 60404.408207703 2024-04-04T09:47:49.145527+00:00 19994330.279000010341 28999999.991999980062 27869999.973999980837 3947871.072999954224 60404.408219179 2024-04-04T09:47:50.137030+00:00 19994330.278999980539 28999999.977000001818 27869999.981000009924 3947550.057000041008 60404.408230838 2024-04-04T09:47:51.144406+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3953740.906999946106 60404.408242308 2024-04-04T09:47:52.135413+00:00 19994330.276000019163 28999999.980999950320 27869999.991000059992 3954467.081000090111 60404.408253967 2024-04-04T09:47:53.142788+00:00 19994330.279999971390 29000000.036000009626 27870000.025999959558 3952382.036000012886 60404.408265437 2024-04-04T09:47:54.133795+00:00 19994330.281000021845 28999999.991999980062 27869999.984000030905 3953434.903999925125 60404.408277097 2024-04-04T09:47:55.141171+00:00 19994330.272999998182 28999999.986999988556 27870000.024999979883 3953516.985000013839 60404.408288751 2024-04-04T09:47:56.148050+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3951084.078999996185 60404.408300227 2024-04-04T09:47:57.139553+00:00 19994330.276000019163 28999999.986999988556 27870000.022000070661 3949137.886999965180 60404.408311886 2024-04-04T09:47:58.146927+00:00 19994330.282000008970 28999999.975000020117 27869999.970999959856 3952989.091000080109 60404.408323356 2024-04-04T09:47:59.137935+00:00 19994330.278000000864 29000000.019000049680 27869999.953999999911 3952579.997999907006 60404.408335015 2024-04-04T09:48:00.145309+00:00 19994330.279999971390 29000000.022999998182 27870000.069000009447 3950150.978999999817 60404.408346485 2024-04-04T09:48:01.136318+00:00 19994330.274999979883 28999999.982000000775 27869999.949000000954 3949314.024999998976 60404.408358145 2024-04-04T09:48:02.143693+00:00 19994330.276000019163 29000000.013999998569 27870000.069000009447 3950419.010999999940 60404.408369620 2024-04-04T09:48:03.135196+00:00 19994330.278000000864 28999999.991999998689 27869999.962000008672 3951427.921000000089 60404.408381274 2024-04-04T09:48:04.142075+00:00 19994330.281000021845 28999999.986000001431 27869999.945000048727 3949104.125000000000 60404.408392750 2024-04-04T09:48:05.133578+00:00 19994330.279000040144 28999999.972999989986 27870000.049999948591 3954477.874000002164 60404.408404403 2024-04-04T09:48:06.140458+00:00 19994330.278000000864 29000000.019000019878 27869999.962999939919 3949385.077999997884 60404.408416063 2024-04-04T09:48:07.147833+00:00 19994330.275999899954 29000000.015999969095 27869999.981000069529 3951311.965999998152 60404.408427533 2024-04-04T09:48:08.138839+00:00 19994330.275000099093 28999999.981000009924 27870000.006999969482 3952753.948000005912 60404.408439192 2024-04-04T09:48:09.146215+00:00 19994330.280999898911 29000000.006000008434 27870000.004999998957 3955729.081999994814 60404.408450668 2024-04-04T09:48:10.137719+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3956674.929000005126 60404.408462327 2024-04-04T09:48:11.145094+00:00 19994330.277000069618 28999999.967000011355 27870000.006999969482 3953625.033999993932 60404.408473798 2024-04-04T09:48:12.136101+00:00 19994330.281000021845 29000000.012000020593 27869999.976000070572 3954597.988000005018 60404.408485457 2024-04-04T09:48:13.143476+00:00 19994330.274999979883 29000000.024999979883 27870000.021999958903 3956112.137999997009 60404.408496927 2024-04-04T09:48:14.134483+00:00 19994330.276000019163 28999999.979000028223 27869999.955000039190 3949715.944999999832 60404.408508586 2024-04-04T09:48:15.141858+00:00 19994330.279999971390 29000000.017999950796 27870000.014999989420 3947018.938000001013 60404.408520240 2024-04-04T09:48:16.148737+00:00 19994330.279999971390 28999999.968000050634 27870000.006999999285 3949723.984999991953 60404.408531716 2024-04-04T09:48:17.140241+00:00 19994330.278000000864 29000000.038999971002 27870000.054999999702 3946163.009000002872 60404.408543370 2024-04-04T09:48:18.147120+00:00 19994330.279000040144 28999999.995999988168 27869999.999000001699 3949049.917999998201 60404.408554845 2024-04-04T09:48:19.138623+00:00 19994330.274999979883 28999999.949000060558 27869999.914999991655 3951167.048000007868 60404.408566499 2024-04-04T09:48:20.145502+00:00 19994330.276999950409 29000000.041999939829 27870000.080000009388 3955201.109999998938 60404.408577975 2024-04-04T09:48:21.137005+00:00 19994330.279000040144 28999999.973000049591 27869999.951999988407 3950463.928000003099 60404.408589634 2024-04-04T09:48:22.144381+00:00 19994330.279000040144 29000000.024999979883 27869999.991000000387 3949789.084999992978 60404.408601104 2024-04-04T09:48:23.135388+00:00 19994330.278000000864 28999999.949000000954 27869999.989000018686 3950010.966000006068 60404.408612764 2024-04-04T09:48:24.142763+00:00 19994330.278000000864 29000000.052999969572 27870000.048999968916 3948925.068999990821 60404.408624239 2024-04-04T09:48:25.134266+00:00 19994330.278999920934 28999999.975000020117 27869999.950000051409 3952387.879000008106 60404.408635893 2024-04-04T09:48:26.141146+00:00 19994330.276000019163 29000000.024999979883 27870000.070999979973 3953852.964000002015 60404.408647552 2024-04-04T09:48:27.148521+00:00 19994330.279999971390 28999999.983000040054 27869999.958999991417 3952653.011999994982 60404.408659028 2024-04-04T09:48:28.140024+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3952633.988000005018 60404.408670682 2024-04-04T09:48:29.146903+00:00 19994330.278000000864 28999999.955999970436 27869999.982999980450 3951779.075999990106 60404.408682157 2024-04-04T09:48:30.138406+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3952515.974000006914 60404.408693811 2024-04-04T09:48:31.145285+00:00 19994330.274999998510 29000000.003000020981 27869999.968999978155 3953687.034999995958 60404.408705287 2024-04-04T09:48:32.136789+00:00 19994330.278999999166 28999999.975000020117 27870000.041000008583 3951804.943000004161 60404.408716946 2024-04-04T09:48:33.144164+00:00 19994330.275999989361 29000000.031999949366 27869999.967000011355 3954957.932000011206 60404.408728416 2024-04-04T09:48:34.135171+00:00 19994330.280999999493 28999999.981999989599 27869999.972000058740 3953710.068999975920 60404.408740076 2024-04-04T09:48:35.142546+00:00 19994330.276999998838 28999999.978999968618 27870000.065999981016 3954307.992000014056 60404.408751545 2024-04-04T09:48:36.133554+00:00 19994330.279000010341 29000000.037000060081 27869999.978999968618 3955438.101000010967 60404.408763205 2024-04-04T09:48:37.140929+00:00 19994330.275000009686 28999999.963999990374 27869999.950999978930 3953725.841999977827 60404.408774865 2024-04-04T09:48:38.148304+00:00 19994330.278999980539 29000000.013000000268 27870000.090000029653 3954677.080999999773 60404.408786335 2024-04-04T09:48:39.139311+00:00 19994330.275999989361 28999999.988000001758 27869999.934000018984 3952713.962000011932 60404.408797994 2024-04-04T09:48:40.146686+00:00 19994330.284000009298 29000000.002999998629 27870000.023999929428 3951467.025999993086 60404.408809464 2024-04-04T09:48:41.137693+00:00 19994330.277000010014 29000000.008000001311 27869999.996000051498 3953947.990999997128 60404.408821124 2024-04-04T09:48:42.145069+00:00 19994330.278999980539 28999999.980000000447 27870000.011000040919 3953390.025999993086 60404.408832599 2024-04-04T09:48:43.136572+00:00 19994330.272999998182 29000000.000000000000 27870000.002999901772 3952205.006999998819 60404.408844253 2024-04-04T09:48:44.143451+00:00 19994330.278999980539 29000000.011000011116 27869999.985000010580 3954149.889000027906 60404.408855729 2024-04-04T09:48:45.134954+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3954374.091999977827 60404.408867382 2024-04-04T09:48:46.141833+00:00 19994330.276000019163 28999999.984000001103 27869999.971999999136 3950174.141000003088 60404.408878858 2024-04-04T09:48:47.133336+00:00 19994330.283999979496 29000000.004000041634 27870000.064000010490 3949767.851000010967 60404.408890517 2024-04-04T09:48:48.140712+00:00 19994330.276000019163 29000000.033999979496 27869999.996999979019 3951937.004999995232 60404.408902171 2024-04-04T09:48:49.147591+00:00 19994330.278000000864 28999999.966000020504 27869999.985000010580 3954419.930999993812 60404.408913647 2024-04-04T09:48:50.139094+00:00 19994330.275999959558 28999999.982999980450 27870000.001999970526 3952232.089000015985 60404.408925300 2024-04-04T09:48:51.145973+00:00 19994330.279000040144 29000000.031000021845 27870000.052999969572 3949153.027999997139 60404.408936776 2024-04-04T09:48:52.137477+00:00 19994330.280999958515 28999999.996999979019 27869999.980000019073 3951502.979999988806 60404.408948430 2024-04-04T09:48:53.144356+00:00 19994330.274000048637 28999999.994000021368 27869999.993000030518 3951833.925999999046 60404.408959906 2024-04-04T09:48:54.135859+00:00 19994330.279999971390 29000000.000000000000 27869999.938999999315 3955453.059000014793 60404.408971559 2024-04-04T09:48:55.142738+00:00 19994330.278000000864 28999999.946999970824 27870000.014000009745 3955210.016999990214 60404.408983035 2024-04-04T09:48:56.134241+00:00 19994330.275999959558 29000000.074000060558 27870000.057000000030 3953607.011000006925 60404.408994695 2024-04-04T09:48:57.141616+00:00 19994330.279000040144 29000000.000999931246 27869999.934000000358 3950570.021999984980 60404.409006164 2024-04-04T09:48:58.132624+00:00 19994330.279999971390 28999999.971000079066 27870000.041999999434 3948285.025999993086 60404.409017824 2024-04-04T09:48:59.139999+00:00 19994330.277000069618 28999999.998999949545 27869999.977999988943 3949627.892000020016 60404.409029478 2024-04-04T09:49:00.146877+00:00 19994330.280999898911 28999999.993999961764 27869999.986000001431 3954305.014999986161 60404.409040953 2024-04-04T09:49:01.138381+00:00 19994330.274000048637 28999999.986000061035 27870000.021000001580 3951798.040000020992 60404.409052607 2024-04-04T09:49:02.145260+00:00 19994330.279000040144 29000000.008999940008 27869999.984000030905 3951585.053999990225 60404.409064083 2024-04-04T09:49:03.136764+00:00 19994330.279999971390 29000000.027000069618 27870000.004999969155 3953548.895000011194 60404.409075743 2024-04-04T09:49:04.144139+00:00 19994330.274000048637 29000000.004999998957 27870000.031000021845 3947644.019999980927 60404.409087212 2024-04-04T09:49:05.135146+00:00 19994330.279999971390 29000000.010999921709 27870000.012000020593 3951725.932999997865 60404.409098872 2024-04-04T09:49:06.142521+00:00 19994330.278999920934 28999999.976000070572 27869999.958000000566 3949560.087000011932 60404.409110348 2024-04-04T09:49:07.134025+00:00 19994330.275000099093 29000000.023999929428 27870000.058999959379 3951423.007999985944 60404.409122001 2024-04-04T09:49:08.140904+00:00 19994330.278000000864 28999999.990000009537 27869999.946000039577 3951482.929000020027 60404.409133661 2024-04-04T09:49:09.148279+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3948372.996999979019 60404.409145131 2024-04-04T09:49:10.139286+00:00 19994330.281999949366 28999999.953000068665 27869999.958000000566 3946972.041999996174 60404.409156790 2024-04-04T09:49:11.146661+00:00 19994330.277000069618 29000000.037999991328 27870000.059999998659 3947420.041999996174 60404.409168266 2024-04-04T09:49:12.138164+00:00 19994330.278999920934 29000000.011999960989 27869999.907000008970 3952278.961000024807 60404.409179919 2024-04-04T09:49:13.145044+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3949637.009000002872 60404.409191390 2024-04-04T09:49:14.136051+00:00 19994330.276000019163 29000000.023999929428 27869999.998999949545 3953609.890999972820 60404.409203049 2024-04-04T09:49:15.143426+00:00 19994330.278999920934 28999999.962999999523 27869999.996999979019 3948529.125999987125 60404.409214525 2024-04-04T09:49:16.134930+00:00 19994330.278000000864 28999999.997000001371 27869999.983000040054 3947923.955000042915 60404.409226178 2024-04-04T09:49:17.141809+00:00 19994330.280000090599 29000000.006000000983 27870000.049000021070 3951225.057999968994 60404.409237654 2024-04-04T09:49:18.133312+00:00 19994330.279999971390 29000000.008999999613 27869999.975999951363 3949939.888999999035 60404.409249314 2024-04-04T09:49:19.140687+00:00 19994330.274999979883 28999999.979999989271 27870000.029000040144 3947984.099000037182 60404.409260967 2024-04-04T09:49:20.147566+00:00 19994330.276000019163 29000000.032000008970 27869999.978999968618 3945626.865999997128 60404.409272443 2024-04-04T09:49:21.139069+00:00 19994330.279000040144 28999999.951999988407 27869999.995999928564 3952927.092000008095 60404.409284097 2024-04-04T09:49:22.145949+00:00 19994330.278999920934 29000000.031000021845 27869999.990000009537 3948586.970999956131 60404.409295572 2024-04-04T09:49:23.137452+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3953148.023000001907 60404.409307226 2024-04-04T09:49:24.144331+00:00 19994330.276999998838 28999999.988000009209 27870000.047999981791 3951940.009999989998 60404.409318702 2024-04-04T09:49:25.135834+00:00 19994330.276999998838 29000000.031000021845 27870000.034000039101 3949114.971000016201 60404.409330361 2024-04-04T09:49:26.143209+00:00 19994330.276999998838 28999999.971999999136 27869999.980000019073 3950078.974000037182 60404.409341831 2024-04-04T09:49:27.134216+00:00 19994330.280000001192 29000000.001999970526 27869999.998000029474 3948109.103999971878 60404.409353491 2024-04-04T09:49:28.141591+00:00 19994330.279999990016 29000000.021000031382 27870000.004999998957 3949226.981000006199 60404.409364961 2024-04-04T09:49:29.132599+00:00 19994330.275000009686 28999999.970999959856 27870000.028000000864 3946147.957000017166 60404.409376620 2024-04-04T09:49:30.139974+00:00 19994330.280000019819 29000000.011000040919 27869999.944000009447 3946254.049999951851 60404.409388280 2024-04-04T09:49:31.147349+00:00 19994330.276999980211 29000000.000000000000 27870000.018000010401 3949286.017000020016 60404.409399750 2024-04-04T09:49:32.138357+00:00 19994330.278000000864 29000000.025999959558 27869999.982999920845 3949569.998000026215 60404.409411409 2024-04-04T09:49:33.145731+00:00 19994330.278000000864 28999999.954000059515 27870000.006999999285 3949839.922999978065 60404.409422879 2024-04-04T09:49:34.136739+00:00 19994330.278000000864 29000000.008999940008 27870000.004000000656 3954009.976000010967 60404.409434538 2024-04-04T09:49:35.144113+00:00 19994330.280000001192 29000000.022000070661 27869999.975999999791 3952028.992999970913 60404.409446009 2024-04-04T09:49:36.135121+00:00 19994330.277000010014 28999999.971999879926 27870000.037000000477 3953018.123000026215 60404.409457668 2024-04-04T09:49:37.142496+00:00 19994330.278000000864 29000000.035000089556 27869999.937999989837 3953979.917999982834 60404.409469143 2024-04-04T09:49:38.134000+00:00 19994330.277000010014 28999999.972999930382 27870000.043999999762 3955860.990000010002 60404.409480797 2024-04-04T09:49:39.140879+00:00 19994330.278999980539 28999999.993000030518 27869999.978000018746 3951112.979000031948 60404.409492273 2024-04-04T09:49:40.132382+00:00 19994330.278999980539 29000000.001999970526 27870000.037999991328 3952329.054999948014 60404.409503927 2024-04-04T09:49:41.139261+00:00 19994330.278000000864 29000000.002000089735 27870000.004000011832 3951038.018000007141 60404.409515586 2024-04-04T09:49:42.146637+00:00 19994330.279000040144 29000000.033999919891 27869999.949999991804 3949560.025000036228 60404.409527062 2024-04-04T09:49:43.138140+00:00 19994330.275999959558 28999999.988000039011 27869999.998000029474 3949379.950999975204 60404.409538716 2024-04-04T09:49:44.145019+00:00 19994330.276000019163 28999999.975000020117 27870000.052999969572 3952692.993000030983 60404.409550191 2024-04-04T09:49:45.136522+00:00 19994330.282000008970 29000000.026999950409 27869999.983000040054 3949916.953999996185 60404.409561845 2024-04-04T09:49:46.143401+00:00 19994330.277000010014 28999999.991999980062 27870000.031999949366 3951162.132999957073 60404.409573321 2024-04-04T09:49:47.134904+00:00 19994330.277000010014 28999999.991999980062 27869999.999000009149 3949872.913000047207 60404.409584980 2024-04-04T09:49:48.142280+00:00 19994330.279999971390 29000000.015000101179 27869999.947000030428 3949891.052999972831 60404.409596450 2024-04-04T09:49:49.133287+00:00 19994330.274999979883 28999999.997999910265 27870000.020999971777 3945938.916999996174 60404.409608109 2024-04-04T09:49:50.140662+00:00 19994330.277000069618 29000000.022000070661 27870000.006000038236 3950063.073000013828 60404.409619585 2024-04-04T09:49:51.132165+00:00 19994330.278999920934 28999999.969999909401 27870000.008999999613 3948780.944999992847 60404.409631239 2024-04-04T09:49:52.139044+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3949743.976000010967 60404.409642898 2024-04-04T09:49:53.146419+00:00 19994330.282999988645 29000000.002999998629 27870000.036999940872 3948107.014999986161 60404.409654369 2024-04-04T09:49:54.137427+00:00 19994330.278000000864 28999999.993999999017 27870000.032000061125 3948354.949000000954 60404.409666028 2024-04-04T09:49:55.144802+00:00 19994330.277000069618 28999999.978000000119 27869999.950999978930 3950359.088999987114 60404.409677504 2024-04-04T09:49:56.136305+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3945035.055000007153 60404.409689157 2024-04-04T09:49:57.143185+00:00 19994330.281000021845 29000000.001000020653 27870000.009000059217 3949820.949000000954 60404.409700633 2024-04-04T09:49:58.134688+00:00 19994330.276999950409 28999999.977999988943 27870000.033999919891 3947065.011000037193 60404.409712292 2024-04-04T09:49:59.142063+00:00 19994330.279999971390 29000000.011999990791 27869999.963000059128 3950853.022999941837 60404.409723762 2024-04-04T09:50:00.133070+00:00 19994330.278000000864 29000000.043999999762 27870000.024999979883 3950148.010000050068 60404.409735422 2024-04-04T09:50:01.140445+00:00 19994330.274000048637 28999999.970000028610 27870000.004000071436 3948754.984999955166 60404.409746892 2024-04-04T09:50:02.131452+00:00 19994330.276999950409 29000000.004999998957 27869999.962999939919 3953059.966000020970 60404.409758551 2024-04-04T09:50:03.138827+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3951295.998000026215 60404.409770205 2024-04-04T09:50:04.145707+00:00 19994330.282999988645 28999999.966000020504 27869999.975000020117 3946903.060000001919 60404.409781680 2024-04-04T09:50:05.137210+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3950167.909999967087 60404.409793334 2024-04-04T09:50:06.144089+00:00 19994330.278999920934 28999999.991999980062 27869999.957999940962 3952063.078000009060 60404.409804810 2024-04-04T09:50:07.135593+00:00 19994330.275000099093 29000000.007000029087 27870000.048000101000 3950052.972999989986 60404.409816464 2024-04-04T09:50:08.142471+00:00 19994330.279999971390 28999999.997999969870 27869999.982999920845 3952091.013000010978 60404.409827939 2024-04-04T09:50:09.133975+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3954131.050999999046 60404.409839599 2024-04-04T09:50:10.141350+00:00 19994330.279999971390 28999999.995999988168 27869999.998999949545 3955552.898999989033 60404.409851069 2024-04-04T09:50:11.132357+00:00 19994330.279000040144 28999999.993000030518 27869999.967999998480 3953939.032999991905 60404.409862728 2024-04-04T09:50:12.139732+00:00 19994330.279000040144 29000000.013999938965 27870000.022999990731 3948196.933000028133 60404.409874382 2024-04-04T09:50:13.146611+00:00 19994330.273999929428 29000000.001000050455 27870000.044000010937 3947575.981000006199 60404.409885858 2024-04-04T09:50:14.138114+00:00 19994330.279999971390 29000000.003000020981 27869999.975999999791 3948961.088999987114 60404.409897517 2024-04-04T09:50:15.145490+00:00 19994330.279000040144 28999999.963999990374 27870000.008000001311 3951779.056999980938 60404.409908987 2024-04-04T09:50:16.136497+00:00 19994330.276000019163 29000000.028999920934 27870000.037000000477 3950720.812000035774 60404.409920647 2024-04-04T09:50:17.143872+00:00 19994330.281000021845 29000000.024000048637 27869999.958999991417 3950304.097000002861 60404.409932117 2024-04-04T09:50:18.134879+00:00 19994330.276999998838 28999999.967000011355 27869999.995000001043 3948884.052999972831 60404.409943776 2024-04-04T09:50:19.142254+00:00 19994330.276999998838 29000000.016999959946 27869999.997000008821 3950675.009000062943 60404.409955246 2024-04-04T09:50:20.133262+00:00 19994330.276000000536 28999999.990000009537 27870000.028000000864 3953186.933999896049 60404.409966906 2024-04-04T09:50:21.140636+00:00 19994330.278000000864 28999999.976000070572 27870000.020999971777 3949182.080000042915 60404.409978376 2024-04-04T09:50:22.131643+00:00 19994330.280000001192 29000000.026999950409 27869999.950000051409 3945964.980999947060 60404.409990035 2024-04-04T09:50:23.139019+00:00 19994330.276999998838 28999999.983000040054 27870000.011999960989 3945207.981000065804 60404.410001694 2024-04-04T09:50:24.146395+00:00 19994330.281000021845 29000000.020999908447 27869999.952000018209 3948025.000000000000 60404.410013164 2024-04-04T09:50:25.137402+00:00 19994330.273999989033 28999999.974000100046 27870000.010999981314 3949052.046000003815 60404.410024824 2024-04-04T09:50:26.144777+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3950066.935999989975 60404.410036294 2024-04-04T09:50:27.135784+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3949809.955000042915 60404.410047953 2024-04-04T09:50:28.143159+00:00 19994330.280999988317 29000000.013999938965 27870000.074000000954 3951585.986999989022 60404.410059429 2024-04-04T09:50:29.134663+00:00 19994330.280000001192 28999999.965000029653 27869999.919999960810 3948246.026999949943 60404.410071082 2024-04-04T09:50:30.141542+00:00 19994330.274999979883 29000000.006999999285 27870000.053000088781 3947650.044999957085 60404.410082558 2024-04-04T09:50:31.133045+00:00 19994330.277000010014 29000000.008000001311 27870000.019999980927 3951705.057000041008 60404.410094212 2024-04-04T09:50:32.139924+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3950187.866000055801 60404.410105688 2024-04-04T09:50:33.131427+00:00 19994330.280000030994 29000000.052000001073 27870000.021000031382 3952708.032999991905 60404.410117347 2024-04-04T09:50:34.138803+00:00 19994330.278000000864 28999999.987000018358 27870000.006999969482 3949580.037999988068 60404.410129001 2024-04-04T09:50:35.145682+00:00 19994330.281000021845 28999999.992999970913 27870000.003000020981 3950490.995000004768 60404.410140477 2024-04-04T09:50:36.137185+00:00 19994330.275999959558 28999999.994000021368 27869999.965000029653 3948640.013000010978 60404.410152130 2024-04-04T09:50:37.144064+00:00 19994330.278000000864 28999999.964999999851 27869999.970000028610 3952170.908999919891 60404.410163606 2024-04-04T09:50:38.135567+00:00 19994330.276000019163 29000000.048999968916 27870000.041000008583 3948687.031000018120 60404.410175266 2024-04-04T09:50:39.142943+00:00 19994330.275999959558 28999999.982000049204 27870000.033999919891 3953146.004000068177 60404.410186735 2024-04-04T09:50:40.133950+00:00 19994330.280000030994 28999999.986000001431 27869999.979000091553 3950284.041000009049 60404.410198395 2024-04-04T09:50:41.141325+00:00 19994330.278999980539 29000000.008999999613 27869999.994999889284 3951486.950999975204 60404.410209865 2024-04-04T09:50:42.132332+00:00 19994330.278999980539 28999999.977999988943 27869999.948000069708 3952408.074000000954 60404.410221525 2024-04-04T09:50:43.139707+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3953081.907999991905 60404.410233000 2024-04-04T09:50:44.131210+00:00 19994330.277000010014 29000000.060999989510 27870000.042000059038 3954306.049000024796 60404.410244654 2024-04-04T09:50:45.138090+00:00 19994330.276000019163 28999999.963999990374 27869999.953999999911 3951051.060999989975 60404.410256313 2024-04-04T09:50:46.145465+00:00 19994330.279999971390 28999999.984000030905 27870000.020999908447 3945457.011999965180 60404.410267783 2024-04-04T09:50:47.136472+00:00 19994330.279000040144 29000000.017000019550 27869999.990000009537 3948067.963000059128 60404.410279443 2024-04-04T09:50:48.143847+00:00 19994330.278000000864 28999999.991999980062 27870000.020000100136 3952910.932999968994 60404.410290918 2024-04-04T09:50:49.135351+00:00 19994330.278000000864 28999999.987999919802 27869999.995999928564 3952770.088999987114 60404.410302572 2024-04-04T09:50:50.142230+00:00 19994330.276000019163 29000000.010000109673 27869999.995000001043 3952852.934000014793 60404.410314048 2024-04-04T09:50:51.133733+00:00 19994330.278000000864 29000000.046999931335 27870000.007000010461 3950571.019999980927 60404.410325701 2024-04-04T09:50:52.140612+00:00 19994330.278999920934 28999999.935000058264 27869999.987999990582 3953488.036000012886 60404.410337177 2024-04-04T09:50:53.132115+00:00 19994330.280000090599 29000000.031999949366 27869999.988000009209 3949424.929999948014 60404.410348837 2024-04-04T09:50:54.139490+00:00 19994330.276999950409 28999999.993999961764 27870000.021000001580 3951642.134999989998 60404.410360490 2024-04-04T09:50:55.146370+00:00 19994330.278000000864 29000000.002000089735 27870000.032999988645 3951294.894000052940 60404.410371966 2024-04-04T09:50:56.137873+00:00 19994330.276000019163 29000000.009999990463 27869999.968000020832 3952044.972000002861 60404.410383620 2024-04-04T09:50:57.144751+00:00 19994330.278999920934 28999999.970999959856 27869999.950999978930 3954058.023000001907 60404.410395096 2024-04-04T09:50:58.136255+00:00 19994330.280000090599 29000000.016000028700 27870000.049999978393 3950965.981999992859 60404.410406749 2024-04-04T09:50:59.143134+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3950463.006999969017 60404.410418225 2024-04-04T09:51:00.134638+00:00 19994330.279000040144 28999999.983999971300 27870000.019000049680 3954114.057999968994 60404.410429879 2024-04-04T09:51:01.141517+00:00 19994330.280999898911 28999999.983000040054 27870000.000000000000 3952908.989000082016 60404.410441354 2024-04-04T09:51:02.133020+00:00 19994330.274000048637 29000000.016000028700 27869999.987999979407 3953138.019999980927 60404.410453008 2024-04-04T09:51:03.139899+00:00 19994330.278000000864 29000000.003999948502 27869999.992999970913 3951322.899999976158 60404.410464484 2024-04-04T09:51:04.131403+00:00 19994330.278000000864 28999999.980000019073 27869999.984000030905 3954904.078000069130 60404.410476137 2024-04-04T09:51:05.138282+00:00 19994330.281000021845 29000000.032999988645 27870000.031000021845 3951934.970999956131 60404.410487797 2024-04-04T09:51:06.145657+00:00 19994330.278000000864 29000000.001000050455 27870000.002999961376 3951771.046000003815 60404.410499273 2024-04-04T09:51:07.137160+00:00 19994330.276000019163 29000000.028999999166 27870000.028000000864 3951992.983000040054 60404.410510927 2024-04-04T09:51:08.144039+00:00 19994330.278000000864 28999999.973999999464 27869999.959000051022 3951946.982999920845 60404.410522402 2024-04-04T09:51:09.135542+00:00 19994330.276999950409 28999999.986000001431 27870000.059000018984 3955152.024999976158 60404.410534056 2024-04-04T09:51:10.142422+00:00 19994330.278000000864 29000000.034000009298 27869999.993999961764 3947498.979000092018 60404.410545532 2024-04-04T09:51:11.133925+00:00 19994330.282000001520 28999999.958000000566 27869999.960999969393 3952501.032999991905 60404.410557185 2024-04-04T09:51:12.140804+00:00 19994330.274999998510 29000000.040999978781 27870000.065000060946 3947251.018999934196 60404.410568661 2024-04-04T09:51:13.132307+00:00 19994330.278000000864 28999999.964999999851 27869999.929000020027 3945962.825999975204 60404.410580315 2024-04-04T09:51:14.139187+00:00 19994330.275999989361 29000000.024000018835 27869999.990000009537 3951941.205000042915 60404.410591790 2024-04-04T09:51:15.130690+00:00 19994330.280000001192 28999999.981999989599 27870000.016999959946 3953011.851999998093 60404.410603444 2024-04-04T09:51:16.137569+00:00 19994330.278999999166 29000000.028000000864 27870000.031000021845 3951309.085999966133 60404.410615103 2024-04-04T09:51:17.144944+00:00 19994330.279000010341 29000000.005999978632 27869999.992999911308 3948033.996000051033 60404.410626579 2024-04-04T09:51:18.136447+00:00 19994330.275999989361 28999999.939000010490 27869999.989000078291 3952861.942999958992 60404.410638233 2024-04-04T09:51:19.143326+00:00 19994330.280000001192 29000000.012000020593 27869999.968999978155 3951115.032999991905 60404.410649708 2024-04-04T09:51:20.134830+00:00 19994330.275999989361 29000000.006999969482 27870000.036999940872 3951619.020000100136 60404.410661368 2024-04-04T09:51:21.142205+00:00 19994330.275999989361 29000000.008000019938 27870000.027000069618 3949707.887999891769 60404.410672838 2024-04-04T09:51:22.133212+00:00 19994330.282000008970 29000000.000000000000 27869999.939000010490 3951147.059000014793 60404.410684498 2024-04-04T09:51:23.140587+00:00 19994330.275999989361 29000000.000000000000 27870000.036000009626 3944511.935000061989 60404.410695967 2024-04-04T09:51:24.131595+00:00 19994330.278999980539 28999999.969999969006 27869999.972999930382 3953664.159999967087 60404.410707627 2024-04-04T09:51:25.138970+00:00 19994330.277000010014 29000000.049000021070 27869999.996000051498 3951144.921000003815 60404.410719097 2024-04-04T09:51:26.129977+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3951722.980999947060 60404.410730756 2024-04-04T09:51:27.137352+00:00 19994330.280000030994 28999999.996999979019 27870000.006999969482 3954865.063000082970 60404.410742416 2024-04-04T09:51:28.144727+00:00 19994330.276999950409 28999999.993000030518 27870000.000999998301 3949456.032999991905 60404.410753886 2024-04-04T09:51:29.135734+00:00 19994330.280000030994 28999999.985999941826 27869999.993999999017 3949342.886999965180 60404.410765545 2024-04-04T09:51:30.143109+00:00 19994330.278999980539 29000000.002000089735 27869999.975999999791 3951883.963000059128 60404.410777015 2024-04-04T09:51:31.134117+00:00 19994330.275000039488 29000000.000000000000 27869999.967999991030 3947086.062999964226 60404.410788675 2024-04-04T09:51:32.141492+00:00 19994330.275999959558 29000000.011999960989 27870000.054000008851 3954837.998000026215 60404.410800145 2024-04-04T09:51:33.132499+00:00 19994330.278000000864 28999999.980000019073 27870000.011000011116 3948968.003999948967 60404.410811804 2024-04-04T09:51:34.139874+00:00 19994330.281000021845 28999999.952999949455 27869999.947999980301 3952697.029000043869 60404.410823274 2024-04-04T09:51:35.130882+00:00 19994330.278000000864 29000000.062000039965 27870000.045000020415 3955177.987999916077 60404.410834934 2024-04-04T09:51:36.138258+00:00 19994330.279999971390 29000000.014999989420 27869999.982999980450 3950837.079000114929 60404.410846593 2024-04-04T09:51:37.145632+00:00 19994330.274999979883 28999999.952999949455 27869999.970000028610 3950815.865999937057 60404.410858063 2024-04-04T09:51:38.136639+00:00 19994330.278000000864 28999999.982000108808 27870000.019999980927 3949635.108000040054 60404.410869722 2024-04-04T09:51:39.144014+00:00 19994330.275000099093 29000000.017999891192 27869999.921999990940 3945761.985000013839 60404.410881198 2024-04-04T09:51:40.135518+00:00 19994330.279999971390 29000000.015000101179 27870000.065999981016 3948127.041999936104 60404.410892852 2024-04-04T09:51:41.142397+00:00 19994330.281000021845 28999999.997999910265 27870000.029000040144 3946185.934000014793 60404.410904322 2024-04-04T09:51:42.133404+00:00 19994330.279999971390 28999999.994000080973 27870000.000999990851 3946794.945000051986 60404.410915981 2024-04-04T09:51:43.140779+00:00 19994330.274000048637 29000000.003999948502 27869999.964999970049 3954892.964999914169 60404.410927451 2024-04-04T09:51:44.131786+00:00 19994330.278000000864 28999999.991999991238 27870000.006000038236 3952097.090000032913 60404.410939110 2024-04-04T09:51:45.139161+00:00 19994330.276999950409 29000000.000999998301 27870000.003999948502 3950258.018000007141 60404.410950581 2024-04-04T09:51:46.130169+00:00 19994330.279999971390 29000000.004000011832 27869999.969999969006 3949916.909999967087 60404.410962240 2024-04-04T09:51:47.137544+00:00 19994330.279000040144 29000000.052000001073 27870000.057000041008 3944907.118000030983 60404.410973900 2024-04-04T09:51:48.144919+00:00 19994330.279000040144 28999999.971999999136 27869999.955000039190 3944454.962000011932 60404.410985375 2024-04-04T09:51:49.136422+00:00 19994330.274999979883 28999999.970999989659 27870000.004999998957 3947074.008000016212 60404.410997029 2024-04-04T09:51:50.143301+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3951031.985999941826 60404.411008505 2024-04-04T09:51:51.134805+00:00 19994330.276000019163 28999999.962000008672 27869999.983999971300 3947014.029999970924 60404.411020158 2024-04-04T09:51:52.141684+00:00 19994330.279000040144 29000000.024000018835 27870000.024999979883 3951130.964000105858 60404.411031634 2024-04-04T09:51:53.133187+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3953274.883999944199 60404.411043288 2024-04-04T09:51:54.140066+00:00 19994330.279999971390 28999999.991999980062 27869999.970999959856 3949047.203999996185 60404.411054763 2024-04-04T09:51:55.131570+00:00 19994330.276000019163 28999999.966000020504 27869999.973000049591 3947836.858999968041 60404.411066417 2024-04-04T09:51:56.138449+00:00 19994330.276999950409 29000000.046000000089 27870000.032999988645 3954254.004000068177 60404.411077893 2024-04-04T09:51:57.129952+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3951417.985999941826 60404.411089553 2024-04-04T09:51:58.137327+00:00 19994330.276999950409 29000000.037999991328 27870000.102000001818 3953536.060999989975 60404.411101206 2024-04-04T09:51:59.144206+00:00 19994330.281000021845 28999999.962999999523 27869999.850999951363 3954786.037999988068 60404.411112682 2024-04-04T09:52:00.135708+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3954501.892000079155 60404.411124336 2024-04-04T09:52:01.142589+00:00 19994330.279999971390 29000000.031999949366 27870000.085999969393 3947600.169000030030 60404.411135811 2024-04-04T09:52:02.134092+00:00 19994330.274999979883 28999999.985000010580 27869999.971000079066 3950072.865999937057 60404.411147465 2024-04-04T09:52:03.140971+00:00 19994330.280000090599 29000000.030000090599 27870000.013999938965 3952759.006999969017 60404.411158941 2024-04-04T09:52:04.132474+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3950471.892000079155 60404.411170600 2024-04-04T09:52:05.139850+00:00 19994330.278000000864 28999999.927999969572 27869999.977000001818 3950648.153999925125 60404.411182070 2024-04-04T09:52:06.130857+00:00 19994330.280999999493 29000000.032999988645 27870000.012000080198 3943036.129999995232 60404.411193729 2024-04-04T09:52:07.138232+00:00 19994330.278000000864 28999999.996999979019 27870000.017999999225 3948561.856999992859 60404.411205383 2024-04-04T09:52:08.145111+00:00 19994330.274999991059 29000000.011999960989 27869999.947000000626 3955094.971000074875 60404.411216859 2024-04-04T09:52:09.136614+00:00 19994330.276000011712 28999999.986000061035 27870000.059999998659 3952218.964999914169 60404.411228518 2024-04-04T09:52:10.143989+00:00 19994330.278999999166 28999999.995000001043 27869999.984000001103 3949471.094000101089 60404.411239988 2024-04-04T09:52:11.134997+00:00 19994330.275999989361 29000000.029999971390 27869999.980999991298 3948300.004999995232 60404.411251648 2024-04-04T09:52:12.142372+00:00 19994330.284000009298 28999999.973000049591 27869999.995999988168 3944815.993999958038 60404.411263124 2024-04-04T09:52:13.133875+00:00 19994330.275000009686 28999999.994999889284 27870000.043999999762 3953934.980000019073 60404.411274777 2024-04-04T09:52:14.140754+00:00 19994330.274999979883 29000000.005000110716 27869999.936000019312 3950648.957000017166 60404.411286253 2024-04-04T09:52:15.132257+00:00 19994330.280000001192 28999999.964999910444 27870000.018000010401 3953428.995999931823 60404.411297907 2024-04-04T09:52:16.139136+00:00 19994330.279000010341 29000000.055999990553 27869999.981999989599 3949842.963999987114 60404.411309377 2024-04-04T09:52:17.130143+00:00 19994330.277000010014 28999999.976000070572 27870000.068000018597 3949834.027999997139 60404.411321036 2024-04-04T09:52:18.137518+00:00 19994330.278999980539 28999999.977999929339 27869999.936999980360 3947724.121000051033 60404.411332696 2024-04-04T09:52:19.144894+00:00 19994330.278000000864 29000000.019000049680 27870000.063000019640 3952933.924000024796 60404.411344165 2024-04-04T09:52:20.135901+00:00 19994330.277000010014 28999999.978999968618 27869999.929999951273 3953966.980999947060 60404.411355825 2024-04-04T09:52:21.143277+00:00 19994330.278000000864 29000000.017000000924 27869999.999000009149 3952228.995000004768 60404.411367295 2024-04-04T09:52:22.134284+00:00 19994330.278000000864 29000000.026000000536 27870000.065999981016 3952035.101999998093 60404.411378955 2024-04-04T09:52:23.141659+00:00 19994330.282000008970 29000000.013999998569 27869999.986000001431 3952473.840000032913 60404.411390424 2024-04-04T09:52:24.132666+00:00 19994330.274999979883 28999999.994000021368 27869999.994000021368 3950300.024999976158 60404.411402084 2024-04-04T09:52:25.140041+00:00 19994330.277000010014 28999999.958999991417 27870000.000000000000 3949143.001000047196 60404.411413560 2024-04-04T09:52:26.131544+00:00 19994330.278000000864 29000000.041999999434 27870000.001999970526 3953625.084999918938 60404.411425213 2024-04-04T09:52:27.138424+00:00 19994330.278000000864 28999999.960000008345 27869999.967000011355 3948439.948000072967 60404.411436689 2024-04-04T09:52:28.129927+00:00 19994330.280000030994 29000000.004999998957 27870000.019999980927 3950009.120999931823 60404.411448343 2024-04-04T09:52:29.136806+00:00 19994330.274999979883 29000000.017000019550 27870000.021000031382 3952747.911000012886 60404.411460002 2024-04-04T09:52:30.144181+00:00 19994330.280000030994 28999999.991000000387 27869999.981999989599 3955020.942000031006 60404.411471472 2024-04-04T09:52:31.135188+00:00 19994330.277000010014 29000000.020999971777 27870000.017000079155 3949482.024000000209 60404.411483131 2024-04-04T09:52:32.142564+00:00 19994330.278999920934 29000000.013000011444 27870000.005999919027 3952860.049000000115 60404.411494607 2024-04-04T09:52:33.134067+00:00 19994330.277000069618 28999999.987999979407 27870000.014000058174 3949213.947000000160 60404.411506261 2024-04-04T09:52:34.140946+00:00 19994330.276000019163 28999999.983000040054 27869999.947999950498 3949285.008000000846 60404.411517737 2024-04-04T09:52:35.132449+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3950644.967000000179 60404.411529390 2024-04-04T09:52:36.139329+00:00 19994330.282999988645 29000000.018999990076 27870000.016999959946 3955047.939999998081 60404.411540866 2024-04-04T09:52:37.130831+00:00 19994330.276000019163 28999999.960999969393 27870000.043000098318 3950788.096000000834 60404.411552520 2024-04-04T09:52:38.137711+00:00 19994330.275999899954 29000000.006999969482 27869999.955999970436 3954691.058999999892 60404.411563995 2024-04-04T09:52:39.129214+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3951026.992000001948 60404.411575655 2024-04-04T09:52:40.136589+00:00 19994330.280000090599 29000000.029000040144 27870000.077000018209 3948978.978999995161 60404.411587309 2024-04-04T09:52:41.143469+00:00 19994330.278999920934 29000000.000999931246 27869999.977000001818 3949546.936000003945 60404.411598784 2024-04-04T09:52:42.134972+00:00 19994330.279000040144 28999999.976000070572 27869999.952999949455 3948432.068999997806 60404.411610444 2024-04-04T09:52:43.142347+00:00 19994330.274999979883 29000000.047999981791 27870000.049999948591 3952124.888000003994 60404.411621914 2024-04-04T09:52:44.133354+00:00 19994330.279000040144 28999999.975999951363 27869999.980000019073 3954008.013999999035 60404.411633573 2024-04-04T09:52:45.140729+00:00 19994330.280999898911 29000000.009000059217 27869999.980000000447 3951188.010999999940 60404.411645043 2024-04-04T09:52:46.131737+00:00 19994330.278000120074 29000000.009999990463 27870000.046999998391 3947286.093999996781 60404.411656703 2024-04-04T09:52:47.139112+00:00 19994330.272999878973 28999999.987999919802 27870000.000999990851 3948837.928000003099 60404.411668179 2024-04-04T09:52:48.130615+00:00 19994330.283000111580 28999999.982000108808 27869999.973000001162 3950977.002000004053 60404.411679832 2024-04-04T09:52:49.137494+00:00 19994330.275999899954 29000000.003999948502 27870000.024000000209 3952542.063999996055 60404.411691308 2024-04-04T09:52:50.128996+00:00 19994330.276000019163 28999999.998999949545 27869999.976000010967 3947989.988000005018 60404.411702962 2024-04-04T09:52:51.135877+00:00 19994330.277000069618 29000000.006000038236 27870000.039999991655 3955158.015999988187 60404.411714621 2024-04-04T09:52:52.143252+00:00 19994330.278000000864 28999999.980999950320 27869999.975999981165 3953313.041000009049 60404.411726097 2024-04-04T09:52:53.134754+00:00 19994330.280999898911 29000000.030000090599 27870000.022999998182 3951264.033999993932 60404.411737750 2024-04-04T09:52:54.141634+00:00 19994330.276000019163 28999999.990999940783 27869999.965000029653 3947610.941000000108 60404.411749226 2024-04-04T09:52:55.133137+00:00 19994330.282999988645 28999999.975000020117 27869999.965999960899 3946113.991999999154 60404.411760880 2024-04-04T09:52:56.140016+00:00 19994330.272999998182 29000000.054000020027 27870000.041000008583 3950165.896999999881 60404.411772355 2024-04-04T09:52:57.131520+00:00 19994330.279000040144 28999999.972999930382 27870000.004999998957 3954230.101000010967 60404.411784009 2024-04-04T09:52:58.138399+00:00 19994330.276000019163 28999999.999000001699 27870000.006000038236 3955190.926999986172 60404.411795485 2024-04-04T09:52:59.129902+00:00 19994330.280999999493 28999999.993000008166 27869999.983999971300 3951033.992000014056 60404.411807138 2024-04-04T09:53:00.136781+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3949093.978999986779 60404.411818798 2024-04-04T09:53:01.144157+00:00 19994330.276999998838 29000000.003999989480 27870000.066999968141 3946203.164000004996 60404.411830274 2024-04-04T09:53:02.135660+00:00 19994330.278000008315 29000000.003000020981 27869999.986999988556 3949489.892000005115 60404.411841928 2024-04-04T09:53:03.142539+00:00 19994330.278000000864 29000000.005999978632 27870000.002000030130 3949345.091999993194 60404.411853403 2024-04-04T09:53:04.134042+00:00 19994330.276999998838 29000000.024000018835 27869999.986999988556 3949524.930000007153 60404.411865057 2024-04-04T09:53:05.140921+00:00 19994330.277000010014 28999999.958999991417 27870000.021999958903 3953937.060000001919 60404.411876533 2024-04-04T09:53:06.132424+00:00 19994330.280000001192 28999999.998999979347 27869999.965000029653 3952534.893999993801 60404.411888186 2024-04-04T09:53:07.139304+00:00 19994330.282999988645 29000000.011000040919 27870000.019999980927 3952837.995000004768 60404.411899662 2024-04-04T09:53:08.130807+00:00 19994330.272999998182 29000000.012999951839 27869999.975000020117 3948480.009000002872 60404.411911322 2024-04-04T09:53:09.138182+00:00 19994330.277000010014 28999999.971000019461 27870000.001999970526 3953146.921999990940 60404.411922792 2024-04-04T09:53:10.129189+00:00 19994330.278000000864 29000000.040000021458 27870000.046000000089 3952639.122000008821 60404.411934451 2024-04-04T09:53:11.136565+00:00 19994330.280999988317 28999999.991999980062 27869999.985000010580 3960205.974999994040 60404.411946105 2024-04-04T09:53:12.143443+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3954740.104999988806 60404.411957581 2024-04-04T09:53:13.134947+00:00 19994330.281000021845 29000000.031000021845 27870000.039999961853 3951038.067000002135 60404.411969240 2024-04-04T09:53:14.142322+00:00 19994330.272999998182 28999999.987999979407 27869999.955000039190 3962279.809000014793 60404.411980710 2024-04-04T09:53:15.133329+00:00 19994330.278999980539 29000000.010000050068 27870000.029999971390 3951721.138999999035 60404.411992369 2024-04-04T09:53:16.140704+00:00 19994330.278999980539 28999999.977999929339 27869999.988000039011 3954211.842000008095 60404.412003839 2024-04-04T09:53:17.131712+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3960678.064999998081 60404.412015499 2024-04-04T09:53:18.139087+00:00 19994330.278999980539 29000000.000999931246 27870000.062999960035 3957241.990999997128 60404.412026969 2024-04-04T09:53:19.130094+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3958129.009000002872 60404.412038628 2024-04-04T09:53:20.137469+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3954434.016000003088 60404.412050098 2024-04-04T09:53:21.128476+00:00 19994330.279999971390 28999999.993000030518 27870000.003000020981 3952747.045999974012 60404.412061757 2024-04-04T09:53:22.135852+00:00 19994330.278999980539 29000000.042000059038 27870000.008000019938 3945937.983999996912 60404.412073417 2024-04-04T09:53:23.143227+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3956408.984000027180 60404.412084887 2024-04-04T09:53:24.134234+00:00 19994330.282000008970 28999999.989999890327 27869999.995000001043 3953782.993999987841 60404.412096546 2024-04-04T09:53:25.141609+00:00 19994330.275999959558 28999999.976000070572 27869999.956000000238 3955939.960000007879 60404.412108016 2024-04-04T09:53:26.132616+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3953737.034999995958 60404.412119676 2024-04-04T09:53:27.139991+00:00 19994330.275000099093 28999999.985999941826 27870000.024000000209 3955908.909000008833 60404.412131152 2024-04-04T09:53:28.131495+00:00 19994330.276999950409 28999999.998000029474 27869999.952999990433 3951015.095999985933 60404.412142805 2024-04-04T09:53:29.138374+00:00 19994330.281000021845 29000000.039000030607 27870000.028000000864 3954562.955000013113 60404.412154281 2024-04-04T09:53:30.129877+00:00 19994330.276999950409 28999999.977999929339 27869999.981000009924 3953703.024999976158 60404.412165935 2024-04-04T09:53:31.136756+00:00 19994330.279000040144 29000000.005000110716 27870000.039999991655 3948595.979000002146 60404.412177410 2024-04-04T09:53:32.128259+00:00 19994330.279000040144 29000000.005999919027 27870000.000999990851 3945062.015000015032 60404.412189064 2024-04-04T09:53:33.135139+00:00 19994330.276999950409 29000000.027000069618 27869999.993000030518 3953539.922999978065 60404.412200724 2024-04-04T09:53:34.142514+00:00 19994330.274000048637 28999999.990000009537 27869999.992999970913 3946969.071000009775 60404.412212193 2024-04-04T09:53:35.133521+00:00 19994330.279999971390 28999999.977000001818 27869999.994000021368 3952995.969999998808 60404.412223853 2024-04-04T09:53:36.140896+00:00 19994330.279999971390 28999999.993999999017 27869999.964999970049 3952333.974000006914 60404.412235329 2024-04-04T09:53:37.132399+00:00 19994330.277000069618 29000000.026999998838 27870000.050999999046 3959539.064999998081 60404.412246983 2024-04-04T09:53:38.139279+00:00 19994330.278999920934 29000000.017000019550 27870000.019000049680 3955571.993999987841 60404.412258458 2024-04-04T09:53:39.130781+00:00 19994330.276000019163 28999999.956000000238 27869999.963999990374 3956551.962000011932 60404.412270118 2024-04-04T09:53:40.138157+00:00 19994330.276999950409 28999999.995999988168 27869999.973999980837 3954682.083999990951 60404.412281588 2024-04-04T09:53:41.129164+00:00 19994330.279000040144 29000000.006999999285 27870000.013999998569 3949187.968999981880 60404.412293247 2024-04-04T09:53:42.136540+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3956778.962000011932 60404.412304901 2024-04-04T09:53:43.143418+00:00 19994330.280999898911 29000000.006000008434 27869999.975000020117 3952011.967000008095 60404.412316376 2024-04-04T09:53:44.134922+00:00 19994330.274000048637 29000000.015999969095 27870000.057000041008 3951609.004999995232 60404.412328030 2024-04-04T09:53:45.141801+00:00 19994330.276999950409 28999999.970000028610 27869999.944999929518 3949590.060000001919 60404.412339506 2024-04-04T09:53:46.133304+00:00 19994330.277000069618 29000000.019999980927 27870000.029999971390 3946372.989000021946 60404.412351159 2024-04-04T09:53:47.140183+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3948373.136999965180 60404.412362635 2024-04-04T09:53:48.131687+00:00 19994330.274999979883 29000000.033999979496 27870000.060000058264 3952358.886000037193 60404.412374295 2024-04-04T09:53:49.139062+00:00 19994330.281000021845 28999999.979000028223 27869999.956999901682 3950684.974999963772 60404.412385765 2024-04-04T09:53:50.130069+00:00 19994330.274999979883 28999999.983999971300 27869999.999000068754 3951451.040000020992 60404.412397424 2024-04-04T09:53:51.137444+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3952627.962999999989 60404.412408894 2024-04-04T09:53:52.128451+00:00 19994330.276999998838 29000000.065000060946 27870000.018999930471 3950894.925000011921 60404.412420554 2024-04-04T09:53:53.135826+00:00 19994330.280999999493 28999999.973999980837 27870000.009999990463 3947736.074999988079 60404.412432213 2024-04-04T09:53:54.143202+00:00 19994330.276999998838 28999999.973999980837 27869999.949000000954 3948084.993000030983 60404.412443683 2024-04-04T09:53:55.134209+00:00 19994330.276999998838 29000000.026999950409 27870000.075000051409 3949960.020999968052 60404.412455342 2024-04-04T09:53:56.141584+00:00 19994330.278999999166 28999999.957000020891 27869999.952999949455 3951385.876999973785 60404.412466812 2024-04-04T09:53:57.132591+00:00 19994330.275999989361 29000000.044000029564 27870000.032000061125 3949704.094000041019 60404.412478472 2024-04-04T09:53:58.139967+00:00 19994330.281999990344 28999999.993000030518 27870000.013999938965 3949385.029999970924 60404.412489942 2024-04-04T09:53:59.130974+00:00 19994330.274000018835 28999999.998999949545 27869999.957000020891 3950134.921999990940 60404.412501602 2024-04-04T09:54:00.138349+00:00 19994330.278999980539 28999999.985000010580 27870000.007000088692 3948906.019000052940 60404.412513071 2024-04-04T09:54:01.129356+00:00 19994330.279000010341 29000000.019000049680 27870000.013999938965 3948090.989999949932 60404.412524731 2024-04-04T09:54:02.136731+00:00 19994330.275000009686 28999999.989999890327 27869999.969000000507 3950329.015000044834 60404.412536207 2024-04-04T09:54:03.128235+00:00 19994330.278999980539 29000000.013000011444 27870000.032999999821 3949436.981999992859 60404.412547866 2024-04-04T09:54:04.135610+00:00 19994330.279000010341 28999999.963999990374 27869999.922000009567 3944620.042999982834 60404.412559520 2024-04-04T09:54:05.142489+00:00 19994330.280000001192 29000000.039000030607 27870000.083999991417 3954652.097999989986 60404.412570995 2024-04-04T09:54:06.133992+00:00 19994330.277000010014 28999999.980000019073 27869999.996999990195 3954252.900000036228 60404.412582655 2024-04-04T09:54:07.141367+00:00 19994330.276999950409 28999999.978999968618 27869999.950000021607 3952138.057999968994 60404.412594125 2024-04-04T09:54:08.132374+00:00 19994330.278000060469 29000000.006000038236 27870000.039999991655 3950083.905000030994 60404.412605784 2024-04-04T09:54:09.139750+00:00 19994330.276999950409 29000000.034000039101 27870000.018999990076 3948552.014999986161 60404.412617254 2024-04-04T09:54:10.130757+00:00 19994330.276000019163 28999999.959999918938 27869999.944000009447 3953442.088999987114 60404.412628913 2024-04-04T09:54:11.138132+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3951049.851000010967 60404.412640383 2024-04-04T09:54:12.129139+00:00 19994330.284000039101 29000000.010000001639 27869999.997999969870 3950527.996999979019 60404.412652043 2024-04-04T09:54:13.136515+00:00 19994330.273999989033 28999999.974000010639 27870000.045000020415 3954574.048000038136 60404.412663518 2024-04-04T09:54:14.128018+00:00 19994330.274999979883 29000000.016999989748 27869999.963999990374 3950088.969999969006 60404.412675173 2024-04-04T09:54:15.134897+00:00 19994330.280000030994 29000000.000000000000 27869999.980000019073 3950238.155000030994 60404.412686832 2024-04-04T09:54:16.142273+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3948704.923999965191 60404.412698302 2024-04-04T09:54:17.133279+00:00 19994330.276000019163 28999999.956000000238 27869999.962000008672 3952885.905000030994 60404.412709961 2024-04-04T09:54:18.140654+00:00 19994330.280999958515 29000000.043999999762 27870000.023999989033 3951607.102999985218 60404.412721437 2024-04-04T09:54:19.132158+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3950024.000000000000 60404.412733091 2024-04-04T09:54:20.139037+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3946966.958000003826 60404.412744566 2024-04-04T09:54:21.130540+00:00 19994330.276000019163 28999999.982999980450 27870000.043000038713 3948947.092000008095 60404.412756220 2024-04-04T09:54:22.137419+00:00 19994330.281000021845 29000000.008000019938 27869999.988999959081 3955163.071999967098 60404.412767696 2024-04-04T09:54:23.128923+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3954044.861000000965 60404.412779350 2024-04-04T09:54:24.135802+00:00 19994330.276999950409 29000000.032000008970 27869999.978999968618 3948738.898999989033 60404.412791009 2024-04-04T09:54:25.143177+00:00 19994330.279000040144 28999999.988999959081 27870000.062999960035 3952024.073000013828 60404.412802479 2024-04-04T09:54:26.134184+00:00 19994330.276999950409 28999999.983000040054 27869999.973000049591 3947085.056999980938 60404.412814138 2024-04-04T09:54:27.141559+00:00 19994330.277000069618 29000000.029999971390 27869999.962999939919 3953186.923000038136 60404.412825609 2024-04-04T09:54:28.132567+00:00 19994330.278999920934 29000000.032999988645 27870000.082000020891 3952503.055999993812 60404.412837268 2024-04-04T09:54:29.139942+00:00 19994330.277000069618 28999999.909999970347 27869999.937000039965 3954494.031000018120 60404.412848738 2024-04-04T09:54:30.130949+00:00 19994330.282999988645 29000000.042000059038 27870000.034000039101 3952794.011999965180 60404.412860397 2024-04-04T09:54:31.138324+00:00 19994330.278999920934 28999999.991000059992 27869999.969999909401 3954691.944999992847 60404.412871873 2024-04-04T09:54:32.129827+00:00 19994330.272000070661 28999999.989999890327 27869999.986999988556 3954678.067000031006 60404.412883527 2024-04-04T09:54:33.136706+00:00 19994330.278999920934 29000000.031000021845 27870000.031000021845 3947515.930999993812 60404.412895002 2024-04-04T09:54:34.128210+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3951758.000999987125 60404.412906656 2024-04-04T09:54:35.135089+00:00 19994330.280000090599 29000000.001000050455 27870000.023999929428 3950483.060000001919 60404.412918315 2024-04-04T09:54:36.142464+00:00 19994330.278000000864 29000000.057000041008 27870000.064000010490 3950160.884999989998 60404.412929785 2024-04-04T09:54:37.133471+00:00 19994330.278999920934 28999999.946999911219 27869999.939000010490 3954517.050999999046 60404.412941445 2024-04-04T09:54:38.140846+00:00 19994330.278000000864 28999999.974000100046 27869999.978999968618 3950026.037999988068 60404.412952921 2024-04-04T09:54:39.132350+00:00 19994330.272999998182 29000000.055999990553 27870000.002000089735 3952421.082000017166 60404.412964575 2024-04-04T09:54:40.139229+00:00 19994330.279999971390 29000000.011999960989 27870000.065999981016 3947228.861000000965 60404.412976050 2024-04-04T09:54:41.130732+00:00 19994330.279000040144 28999999.960000038147 27869999.993999999017 3952351.008000016212 60404.412987704 2024-04-04T09:54:42.137611+00:00 19994330.276999950409 28999999.997999910265 27869999.967000000179 3950708.105000019073 60404.412999180 2024-04-04T09:54:43.129114+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3956498.879999995232 60404.413010833 2024-04-04T09:54:44.135994+00:00 19994330.280000090599 29000000.014000058174 27870000.032000008970 3954693.026999949943 60404.413022309 2024-04-04T09:54:45.127497+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3954828.002000033855 60404.413033968 2024-04-04T09:54:46.134872+00:00 19994330.278000000864 28999999.986999988556 27869999.937999989837 3953744.165999948978 60404.413045622 2024-04-04T09:54:47.141751+00:00 19994330.276000000536 29000000.018000010401 27870000.083999991417 3948902.759999989998 60404.413057098 2024-04-04T09:54:48.133253+00:00 19994330.282000001520 28999999.987999919802 27869999.944000009447 3950976.169000030030 60404.413068752 2024-04-04T09:54:49.140134+00:00 19994330.276000000536 29000000.043000001460 27870000.068999979645 3952846.874000072014 60404.413080227 2024-04-04T09:54:50.131636+00:00 19994330.280000001192 28999999.947000000626 27869999.967999991030 3950810.070999979973 60404.413091881 2024-04-04T09:54:51.138516+00:00 19994330.276999998838 28999999.986999999732 27869999.965000029653 3950091.949000000954 60404.413103357 2024-04-04T09:54:52.130019+00:00 19994330.274999991059 29000000.025999989361 27870000.000999990851 3951188.112999916077 60404.413115011 2024-04-04T09:54:53.136898+00:00 19994330.280000001192 28999999.995999988168 27870000.008999999613 3952995.888000010978 60404.413126486 2024-04-04T09:54:54.128402+00:00 19994330.279000010341 29000000.020000010729 27870000.000000000000 3948545.001000047196 60404.413138146 2024-04-04T09:54:55.135777+00:00 19994330.277000010014 28999999.934999998659 27869999.975000020117 3949692.986999989022 60404.413149616 2024-04-04T09:54:56.126783+00:00 19994330.278999980539 29000000.016999989748 27870000.041999999434 3959329.034000039101 60404.413161275 2024-04-04T09:54:57.134159+00:00 19994330.279000010341 29000000.047000020742 27870000.000999990851 3953033.031999946106 60404.413172929 2024-04-04T09:54:58.141038+00:00 19994330.274999979883 28999999.973999980837 27869999.929000020027 3951072.983000040054 60404.413184404 2024-04-04T09:54:59.132542+00:00 19994330.278000030667 29000000.016000028700 27870000.079999919981 3953667.004999995232 60404.413196058 2024-04-04T09:55:00.139419+00:00 19994330.278999980539 29000000.007999960333 27869999.950000051409 3954662.080000042915 60404.413207534 2024-04-04T09:55:01.130924+00:00 19994330.278000000864 28999999.973000049591 27870000.052999969572 3950136.875999927986 60404.413219193 2024-04-04T09:55:02.138299+00:00 19994330.278999980539 29000000.005999978632 27869999.943000078201 3946913.059000014793 60404.413230663 2024-04-04T09:55:03.129306+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3955153.875000000000 60404.413242323 2024-04-04T09:55:04.136681+00:00 19994330.277000010014 28999999.985000010580 27869999.996000051498 3950281.105999947060 60404.413253798 2024-04-04T09:55:05.128185+00:00 19994330.278999980539 28999999.983999971300 27870000.002999901772 3952131.022000073921 60404.413265452 2024-04-04T09:55:06.135064+00:00 19994330.282999988645 29000000.050000008196 27870000.056000109762 3951489.988999962807 60404.413277111 2024-04-04T09:55:07.142439+00:00 19994330.275000039488 28999999.998999949545 27869999.959999918938 3953122.978000044823 60404.413288587 2024-04-04T09:55:08.133942+00:00 19994330.276999950409 29000000.002000089735 27870000.029999971390 3952248.993000030983 60404.413300241 2024-04-04T09:55:09.140822+00:00 19994330.279000040144 28999999.954999919981 27869999.977000001818 3951031.028999925125 60404.413311717 2024-04-04T09:55:10.132325+00:00 19994330.277000010014 29000000.013000011444 27869999.955000039190 3950614.940000057220 60404.413323370 2024-04-04T09:55:11.139204+00:00 19994330.278999980539 28999999.996999979019 27870000.011000040919 3949872.031000018120 60404.413334846 2024-04-04T09:55:12.130707+00:00 19994330.273999989033 28999999.988000039011 27870000.037999991328 3952609.984999895096 60404.413346500 2024-04-04T09:55:13.137586+00:00 19994330.281000021845 29000000.036000009626 27870000.049999948591 3949348.049000024796 60404.413357975 2024-04-04T09:55:14.129089+00:00 19994330.278999920934 29000000.011000040919 27869999.904000040144 3947662.995000004768 60404.413369630 2024-04-04T09:55:15.135969+00:00 19994330.275000099093 28999999.972999930382 27869999.996999979019 3948129.971000074875 60404.413381105 2024-04-04T09:55:16.127472+00:00 19994330.278999920934 28999999.996000051498 27869999.986999988556 3959554.984999895096 60404.413392765 2024-04-04T09:55:17.134847+00:00 19994330.278000000864 28999999.995999928564 27870000.034999970347 3951573.035000085831 60404.413404418 2024-04-04T09:55:18.141726+00:00 19994330.277000069618 29000000.028000000864 27870000.017000079155 3953124.003000020981 60404.413415894 2024-04-04T09:55:19.133230+00:00 19994330.281999949366 29000000.004000071436 27869999.995999999344 3948494.975999950897 60404.413427548 2024-04-04T09:55:20.140108+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3945573.980000019073 60404.413439023 2024-04-04T09:55:21.131612+00:00 19994330.278000000864 29000000.019999980927 27870000.029000010341 3947471.026999949943 60404.413450677 2024-04-04T09:55:22.138491+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3952730.968000053894 60404.413462153 2024-04-04T09:55:23.129994+00:00 19994330.279000040144 28999999.996999979019 27869999.988000009209 3950427.110999941826 60404.413473806 2024-04-04T09:55:24.136873+00:00 19994330.281999949366 28999999.979000091553 27869999.993000000715 3956925.924000024796 60404.413485282 2024-04-04T09:55:25.128377+00:00 19994330.277000069618 29000000.036999940872 27870000.012999981642 3950146.996000051033 60404.413496941 2024-04-04T09:55:26.135752+00:00 19994330.278000000864 28999999.964999999851 27869999.969000011683 3953299.057999968994 60404.413508411 2024-04-04T09:55:27.126759+00:00 19994330.278999920934 29000000.006999991834 27870000.050000008196 3946210.983999968041 60404.413520071 2024-04-04T09:55:28.134134+00:00 19994330.275000099093 28999999.989000011235 27869999.959999978542 3946528.899000049103 60404.413531725 2024-04-04T09:55:29.141013+00:00 19994330.278000000864 28999999.999000001699 27870000.013999998569 3954307.024999976158 60404.413543201 2024-04-04T09:55:30.132517+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3948656.988000034820 60404.413554860 2024-04-04T09:55:31.139892+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3952510.975999950897 60404.413566330 2024-04-04T09:55:32.130899+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3949482.057999968994 60404.413577989 2024-04-04T09:55:33.138274+00:00 19994330.277000069618 28999999.974999990314 27869999.998000029474 3953444.986999989022 60404.413589459 2024-04-04T09:55:34.129281+00:00 19994330.279999971390 29000000.032000008970 27870000.024999979883 3948175.060000061989 60404.413601119 2024-04-04T09:55:35.136659+00:00 19994330.274999979883 28999999.949999991804 27869999.900000039488 3950134.023999928962 60404.413612594 2024-04-04T09:55:36.128160+00:00 19994330.281000021845 28999999.988000039011 27870000.034999970347 3949267.944000006188 60404.413624248 2024-04-04T09:55:37.135039+00:00 19994330.278000000864 28999999.991999980062 27869999.940000001341 3952727.940000057220 60404.413635724 2024-04-04T09:55:38.126542+00:00 19994330.279999971390 29000000.013999998569 27870000.064000070095 3946763.083999990951 60404.413647383 2024-04-04T09:55:39.133917+00:00 19994330.274000048637 29000000.040000021458 27869999.995000001043 3953884.011999965180 60404.413659037 2024-04-04T09:55:40.140797+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3949583.962000011932 60404.413670513 2024-04-04T09:55:41.132300+00:00 19994330.278999999166 28999999.995000001043 27869999.993000030518 3952344.945000051986 60404.413682166 2024-04-04T09:55:42.139179+00:00 19994330.278000000864 29000000.050999999046 27870000.025999899954 3950877.029999970924 60404.413693642 2024-04-04T09:55:43.130682+00:00 19994330.278999999166 28999999.934000018984 27869999.975000020117 3951313.093000053894 60404.413705301 2024-04-04T09:55:44.138057+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3952550.888999938965 60404.413716772 2024-04-04T09:55:45.129064+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3950333.031999946106 60404.413728431 2024-04-04T09:55:46.136439+00:00 19994330.276000011712 29000000.009000059217 27870000.036999940872 3954414.028000115883 60404.413739901 2024-04-04T09:55:47.127447+00:00 19994330.278999980539 29000000.014999989420 27869999.975000020117 3950237.023000001907 60404.413751560 2024-04-04T09:55:48.134822+00:00 19994330.279000010341 28999999.995999928564 27870000.006000038236 3952095.983999968041 60404.413763030 2024-04-04T09:55:49.125829+00:00 19994330.276999980211 28999999.966000080109 27870000.001999970526 3950692.949000000954 60404.413774690 2024-04-04T09:55:50.133205+00:00 19994330.280000001192 29000000.049999948591 27869999.986000061035 3950059.046000003815 60404.413786343 2024-04-04T09:55:51.140084+00:00 19994330.279000010341 28999999.986999988556 27870000.031999949366 3946683.935999989975 60404.413797819 2024-04-04T09:55:52.131586+00:00 19994330.274999979883 29000000.001000050455 27870000.046000000089 3948937.082999945153 60404.413809479 2024-04-04T09:55:53.138962+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3947868.016000031959 60404.413820948 2024-04-04T09:55:54.129969+00:00 19994330.278000000864 29000000.002999901772 27869999.953999999911 3946231.888000010978 60404.413832608 2024-04-04T09:55:55.137345+00:00 19994330.278000000864 28999999.978000041097 27870000.044000029564 3952163.014999986161 60404.413844084 2024-04-04T09:55:56.128848+00:00 19994330.278000000864 28999999.970999959856 27869999.947999950498 3950013.006000041962 60404.413855738 2024-04-04T09:55:57.135727+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3954512.021999955177 60404.413867208 2024-04-04T09:55:58.126734+00:00 19994330.277000010014 29000000.034000039101 27870000.021000001580 3951987.985000013839 60404.413878867 2024-04-04T09:55:59.134109+00:00 19994330.278000000864 28999999.978000041097 27869999.956000000238 3954233.991999983788 60404.413890521 2024-04-04T09:56:00.140988+00:00 19994330.282000008970 29000000.005999919027 27870000.037000000477 3949680.986999989022 60404.413901996 2024-04-04T09:56:01.132492+00:00 19994330.276999950409 29000000.012000080198 27870000.006999999285 3953618.087000011932 60404.413913656 2024-04-04T09:56:02.139866+00:00 19994330.276000019163 29000000.003999948502 27870000.039999991655 3945426.952999948990 60404.413925126 2024-04-04T09:56:03.130874+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3954072.980000019073 60404.413936785 2024-04-04T09:56:04.138249+00:00 19994330.278000000864 29000000.019000001252 27870000.030999988317 3948521.118000030983 60404.413948261 2024-04-04T09:56:05.129753+00:00 19994330.278999980539 28999999.942000001669 27869999.967000011355 3952822.909999967087 60404.413959915 2024-04-04T09:56:06.136630+00:00 19994330.280000030994 28999999.988999988884 27869999.921999990940 3954173.001000047196 60404.413971391 2024-04-04T09:56:07.128135+00:00 19994330.279000040144 29000000.015000019222 27870000.072999980301 3953740.004999995232 60404.413983044 2024-04-04T09:56:08.135014+00:00 19994330.272999998182 28999999.964999999851 27870000.021000031382 3956125.026999949943 60404.413994520 2024-04-04T09:56:09.126517+00:00 19994330.278999920934 29000000.037000000477 27869999.953999999911 3951625.958999990951 60404.414006174 2024-04-04T09:56:10.133397+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3949199.036000012886 60404.414017833 2024-04-04T09:56:11.140772+00:00 19994330.279000040144 28999999.997999999672 27870000.022000011057 3956722.965000032913 60404.414029309 2024-04-04T09:56:12.132275+00:00 19994330.274000048637 29000000.026000019163 27869999.978999968618 3959192.049000024796 60404.414040962 2024-04-04T09:56:13.139154+00:00 19994330.281999949366 28999999.986999988556 27870000.019999980927 3956885.960999966133 60404.414052438 2024-04-04T09:56:14.130657+00:00 19994330.274999979883 28999999.968999978155 27869999.948000010103 3956859.955999969970 60404.414064092 2024-04-04T09:56:15.137536+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3953606.032999991905 60404.414075567 2024-04-04T09:56:16.129039+00:00 19994330.277000069618 29000000.005999978632 27870000.051999989897 3956340.936000109185 60404.414087221 2024-04-04T09:56:17.135919+00:00 19994330.278999920934 28999999.986000001431 27869999.962000008672 3953333.064999938011 60404.414098697 2024-04-04T09:56:18.127422+00:00 19994330.280000090599 29000000.006999969482 27870000.050000071526 3953645.019000052940 60404.414110356 2024-04-04T09:56:19.134797+00:00 19994330.276999950409 28999999.997000038624 27869999.965999960899 3951439.009999989998 60404.414121826 2024-04-04T09:56:20.125804+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3955189.975000023842 60404.414133486 2024-04-04T09:56:21.133180+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3951982.027999997139 60404.414145140 2024-04-04T09:56:22.140059+00:00 19994330.279000040144 28999999.970000028610 27869999.966000080109 3952594.034999967087 60404.414156615 2024-04-04T09:56:23.131562+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3953683.978999971878 60404.414168275 2024-04-04T09:56:24.138937+00:00 19994330.279999971390 29000000.055999990553 27870000.029999971390 3954185.952000021935 60404.414179745 2024-04-04T09:56:25.129944+00:00 19994330.279000040144 29000000.020999908447 27870000.006999969482 3954476.944999932777 60404.414191404 2024-04-04T09:56:26.137319+00:00 19994330.276999950409 28999999.933000091463 27869999.980000019073 3951233.978000044823 60404.414202874 2024-04-04T09:56:27.128327+00:00 19994330.276000019163 29000000.024999979883 27869999.970000028610 3952344.069000006188 60404.414214534 2024-04-04T09:56:28.135702+00:00 19994330.278000000864 28999999.990999940783 27870000.013999938965 3950433.013000010978 60404.414226010 2024-04-04T09:56:29.127205+00:00 19994330.281000021845 28999999.986000061035 27870000.050999999046 3950393.044999957085 60404.414237663 2024-04-04T09:56:30.134084+00:00 19994330.273999929428 29000000.044999960810 27870000.001000050455 3954465.894999980927 60404.414249139 2024-04-04T09:56:31.125588+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3954171.193000078201 60404.414260793 2024-04-04T09:56:32.132467+00:00 19994330.279999971390 28999999.982999920845 27870000.004999998957 3951318.865000010002 60404.414272452 2024-04-04T09:56:33.139842+00:00 19994330.276000019163 28999999.965000029653 27869999.914000030607 3954020.080999969970 60404.414283922 2024-04-04T09:56:34.130849+00:00 19994330.276999998838 29000000.046000000089 27870000.064000010490 3953943.957000017166 60404.414295581 2024-04-04T09:56:35.138224+00:00 19994330.280999999493 28999999.975000020117 27869999.971999999136 3951744.991999983788 60404.414307057 2024-04-04T09:56:36.129727+00:00 19994330.280000001192 28999999.970000028610 27869999.989999998361 3954932.996999979019 60404.414318711 2024-04-04T09:56:37.136607+00:00 19994330.276000011712 29000000.026999950409 27870000.028999999166 3947137.925000071991 60404.414330186 2024-04-04T09:56:38.128110+00:00 19994330.278999999166 29000000.006000038236 27869999.974999990314 3953746.020999907982 60404.414341846 2024-04-04T09:56:39.135485+00:00 19994330.274000000209 28999999.991999980062 27870000.013000000268 3951916.078999996185 60404.414353316 2024-04-04T09:56:40.126492+00:00 19994330.280999988317 29000000.030000001192 27870000.045000020415 3951596.929000020027 60404.414364975 2024-04-04T09:56:41.133867+00:00 19994330.273999989033 28999999.993000000715 27869999.979999989271 3952249.131000041962 60404.414376445 2024-04-04T09:56:42.124874+00:00 19994330.280000001192 28999999.974999990314 27869999.956000000238 3950744.901000022888 60404.414388105 2024-04-04T09:56:43.132250+00:00 19994330.282000008970 29000000.017999991775 27870000.018000010401 3953560.893999934196 60404.414399758 2024-04-04T09:56:44.139129+00:00 19994330.275000009686 29000000.036000009626 27869999.986999988556 3947375.000000000000 60404.414411234 2024-04-04T09:56:45.130632+00:00 19994330.279000010341 28999999.990000009537 27870000.037999991328 3956721.106000065804 60404.414422893 2024-04-04T09:56:46.138007+00:00 19994330.279000010341 28999999.947999980301 27869999.981999989599 3952067.900999904145 60404.414434364 2024-04-04T09:56:47.129015+00:00 19994330.275999959558 29000000.025999989361 27869999.990000009537 3950145.091000080109 60404.414446023 2024-04-04T09:56:48.136391+00:00 19994330.276000019163 29000000.007000029087 27870000.031000021845 3951718.990999937057 60404.414457493 2024-04-04T09:56:49.127397+00:00 19994330.280999958515 28999999.974999960512 27870000.001999970526 3951943.960000038147 60404.414469153 2024-04-04T09:56:50.134772+00:00 19994330.279000040144 29000000.016000028700 27869999.978000041097 3951330.996000051033 60404.414480628 2024-04-04T09:56:51.126275+00:00 19994330.273999989033 28999999.994000021368 27870000.032000008970 3953030.055999993812 60404.414492282 2024-04-04T09:56:52.133154+00:00 19994330.282000008970 29000000.003999948502 27869999.953999999911 3949561.993999958038 60404.414503941 2024-04-04T09:56:53.140530+00:00 19994330.274999979883 28999999.994000021368 27869999.997999969870 3947955.911000012886 60404.414515411 2024-04-04T09:56:54.131537+00:00 19994330.280000030994 28999999.984000030905 27869999.995999988168 3959519.050999999046 60404.414527071 2024-04-04T09:56:55.138912+00:00 19994330.278000000864 29000000.030999958515 27870000.018000010401 3948504.064000010025 60404.414538541 2024-04-04T09:56:56.129919+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3952205.944999932777 60404.414550200 2024-04-04T09:56:57.137294+00:00 19994330.277000010014 29000000.035000029951 27870000.021000031382 3954470.958999990951 60404.414561670 2024-04-04T09:56:58.128302+00:00 19994330.278999980539 28999999.998999949545 27869999.996999979019 3954239.037999988068 60404.414573330 2024-04-04T09:56:59.135677+00:00 19994330.278000000864 28999999.979000091553 27869999.939000010490 3953306.094000101089 60404.414584800 2024-04-04T09:57:00.126683+00:00 19994330.279000040144 29000000.011999960989 27870000.041999939829 3950220.893999934196 60404.414596459 2024-04-04T09:57:01.134060+00:00 19994330.278999920934 28999999.977000001818 27869999.953999999911 3951541.049000024796 60404.414607929 2024-04-04T09:57:02.125067+00:00 19994330.274999979883 29000000.039000030607 27870000.065999981016 3954692.008999944199 60404.414619588 2024-04-04T09:57:03.132442+00:00 19994330.277000069618 28999999.962999939919 27870000.006000038236 3950189.996999999974 60404.414631248 2024-04-04T09:57:04.139818+00:00 19994330.276999950409 28999999.970000028610 27869999.939000010490 3951281.056999999098 60404.414642718 2024-04-04T09:57:05.130824+00:00 19994330.279000040144 29000000.049999948591 27870000.026999950409 3954198.894000000786 60404.414654377 2024-04-04T09:57:06.138199+00:00 19994330.279999971390 28999999.986999988556 27869999.986000061035 3953268.023000000045 60404.414665853 2024-04-04T09:57:07.129702+00:00 19994330.279000040144 28999999.943000078201 27869999.926999930292 3949037.063999998849 60404.414677507 2024-04-04T09:57:08.136581+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3957396.956999999005 60404.414688983 2024-04-04T09:57:09.128085+00:00 19994330.279999971390 29000000.046999931335 27870000.050000071526 3950943.995000001043 60404.414700636 2024-04-04T09:57:10.134964+00:00 19994330.274000048637 28999999.960000038147 27869999.959999918938 3952264.041000001132 60404.414712112 2024-04-04T09:57:11.126467+00:00 19994330.279000040144 29000000.001999970526 27869999.960000038147 3950078.875999997836 60404.414723771 2024-04-04T09:57:12.133843+00:00 19994330.281000021845 29000000.022999998182 27870000.019999980927 3950551.120999998879 60404.414735241 2024-04-04T09:57:13.124850+00:00 19994330.276999950409 29000000.026000019163 27870000.060000058264 3949759.020000002813 60404.414746901 2024-04-04T09:57:14.132225+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3950279.898999996018 60404.414758555 2024-04-04T09:57:15.139104+00:00 19994330.276000019163 28999999.993000030518 27870000.026999998838 3947474.980000004172 60404.414770030 2024-04-04T09:57:16.130607+00:00 19994330.276000019163 28999999.995000001043 27869999.949999999255 3947221.026000001002 60404.414781684 2024-04-04T09:57:17.137487+00:00 19994330.279999971390 29000000.004000000656 27869999.954999998212 3954285.064999998081 60404.414793160 2024-04-04T09:57:18.128990+00:00 19994330.278000000864 29000000.011999990791 27870000.070000011474 3952648.019000000786 60404.414804819 2024-04-04T09:57:19.136365+00:00 19994330.281000021845 28999999.953000009060 27869999.945999991149 3948986.943000004161 60404.414816289 2024-04-04T09:57:20.127372+00:00 19994330.275999899954 29000000.028999980539 27870000.046000000089 3953358.017999991775 60404.414827948 2024-04-04T09:57:21.134747+00:00 19994330.278000120074 29000000.022999998182 27870000.023999989033 3956441.997000008821 60404.414839419 2024-04-04T09:57:22.125754+00:00 19994330.278000000864 28999999.969000011683 27869999.981000009924 3954902.002999991179 60404.414851078 2024-04-04T09:57:23.133130+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3955953.950000002980 60404.414862548 2024-04-04T09:57:24.124137+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3947551.996000006795 60404.414874207 2024-04-04T09:57:25.131512+00:00 19994330.276000019163 28999999.956999991089 27869999.930000010878 3951062.061999992002 60404.414885867 2024-04-04T09:57:26.138887+00:00 19994330.279999971390 29000000.036000009626 27870000.049000021070 3953779.002000004053 60404.414897337 2024-04-04T09:57:27.129895+00:00 19994330.276999998838 29000000.005999978632 27869999.946999970824 3947856.986000000965 60404.414908996 2024-04-04T09:57:28.137270+00:00 19994330.276999998838 28999999.991000000387 27870000.023999989033 3957040.001000002027 60404.414920472 2024-04-04T09:57:29.128773+00:00 19994330.278999999166 28999999.980000019073 27870000.004000011832 3952873.021999999881 60404.414932126 2024-04-04T09:57:30.135652+00:00 19994330.276999998838 29000000.042999979109 27870000.025000039488 3950641.906999989878 60404.414943601 2024-04-04T09:57:31.127155+00:00 19994330.278999999166 28999999.946000039577 27869999.907999988645 3952090.035000010859 60404.414955255 2024-04-04T09:57:32.134035+00:00 19994330.278999999166 29000000.030999958515 27870000.061999980360 3954523.049999997020 60404.414966731 2024-04-04T09:57:33.125538+00:00 19994330.276999998838 29000000.016000028700 27870000.028000060469 3948810.939999998081 60404.414978390 2024-04-04T09:57:34.132913+00:00 19994330.277000010014 28999999.975000020117 27869999.972999930382 3954561.049999997020 60404.414990044 2024-04-04T09:57:35.139792+00:00 19994330.276999980211 29000000.032999988645 27870000.024999979883 3952565.009000002872 60404.415001519 2024-04-04T09:57:36.131295+00:00 19994330.278000030667 28999999.957999940962 27869999.968000050634 3948425.919000000227 60404.415013174 2024-04-04T09:57:37.138174+00:00 19994330.281999979168 29000000.008000019938 27870000.057999968529 3950674.108999996912 60404.415024649 2024-04-04T09:57:38.129678+00:00 19994330.276000019163 29000000.001999970526 27869999.945000048727 3948030.914000004996 60404.415036309 2024-04-04T09:57:39.137053+00:00 19994330.278999980539 29000000.019000049680 27870000.036000009626 3945693.979999988806 60404.415047779 2024-04-04T09:57:40.128060+00:00 19994330.276000019163 29000000.011999960989 27870000.005999919027 3949865.122999995947 60404.415059438 2024-04-04T09:57:41.135435+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3948959.037000000011 60404.415070908 2024-04-04T09:57:42.126443+00:00 19994330.278000000864 28999999.950000051409 27869999.993000030518 3952081.949000000954 60404.415082567 2024-04-04T09:57:43.133818+00:00 19994330.279999971390 29000000.011000040919 27869999.999000068754 3950636.883000016212 60404.415094043 2024-04-04T09:57:44.125321+00:00 19994330.279000040144 29000000.018000010401 27870000.023999929428 3952516.069999992847 60404.415105702 2024-04-04T09:57:45.132696+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3954828.058999984991 60404.415117356 2024-04-04T09:57:46.139575+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3952309.098000019789 60404.415128832 2024-04-04T09:57:47.131078+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3951493.794000000227 60404.415140485 2024-04-04T09:57:48.137957+00:00 19994330.281000021845 28999999.962999939919 27870000.013999938965 3953342.002000004053 60404.415151961 2024-04-04T09:57:49.129460+00:00 19994330.277000010014 29000000.024000048637 27869999.955000039190 3949341.118000001181 60404.415163615 2024-04-04T09:57:50.136340+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3952397.922999978065 60404.415175091 2024-04-04T09:57:51.127843+00:00 19994330.276000019163 28999999.964999910444 27870000.008000019938 3950460.002000004053 60404.415186750 2024-04-04T09:57:52.135219+00:00 19994330.274999979883 29000000.040000081062 27870000.035999890417 3949240.780000001192 60404.415198220 2024-04-04T09:57:53.126226+00:00 19994330.281000021845 28999999.973999980837 27870000.004999998957 3948844.121000022162 60404.415209880 2024-04-04T09:57:54.133601+00:00 19994330.278000000864 28999999.995999999344 27869999.993000000715 3950265.138999999035 60404.415221350 2024-04-04T09:57:55.124608+00:00 19994330.281000021845 28999999.995999999344 27870000.022999998182 3955323.825999975204 60404.415233009 2024-04-04T09:57:56.131983+00:00 19994330.276000019163 29000000.004000011832 27869999.971000000834 3952700.126000016928 60404.415244663 2024-04-04T09:57:57.138862+00:00 19994330.278000000864 28999999.996999990195 27869999.993999999017 3954020.041999996174 60404.415256138 2024-04-04T09:57:58.130365+00:00 19994330.278000000864 28999999.984000001103 27870000.010999981314 3952008.900000005960 60404.415267792 2024-04-04T09:57:59.137247+00:00 19994330.275999899954 29000000.025000009686 27869999.959000021219 3952757.115999997128 60404.415279268 2024-04-04T09:58:00.128748+00:00 19994330.277000069618 28999999.981000009924 27870000.037000000477 3951590.951999992132 60404.415290928 2024-04-04T09:58:01.136123+00:00 19994330.278999920934 29000000.002000000328 27869999.989999979734 3956727.011999994982 60404.415302397 2024-04-04T09:58:02.127130+00:00 19994330.281000021845 29000000.013000011444 27870000.011000040919 3953743.045000017155 60404.415314057 2024-04-04T09:58:03.134506+00:00 19994330.274000048637 29000000.031999949366 27870000.050999999046 3952008.921999990940 60404.415325527 2024-04-04T09:58:04.125513+00:00 19994330.279000040144 28999999.983000040054 27869999.958000000566 3953385.006999998819 60404.415337186 2024-04-04T09:58:05.132887+00:00 19994330.278000000864 28999999.978999968618 27870000.017999950796 3953882.023999989033 60404.415348656 2024-04-04T09:58:06.123895+00:00 19994330.278999920934 29000000.023999989033 27869999.978000041097 3951782.997000008821 60404.415360316 2024-04-04T09:58:07.131270+00:00 19994330.277000069618 28999999.948000010103 27869999.968999978155 3949169.985000013839 60404.415371969 2024-04-04T09:58:08.138150+00:00 19994330.279999971390 29000000.020000040531 27869999.986000001431 3953871.006999998819 60404.415383445 2024-04-04T09:58:09.129653+00:00 19994330.274999979883 29000000.008999999613 27870000.073000010103 3950322.965999991167 60404.415395104 2024-04-04T09:58:10.137028+00:00 19994330.278000000864 29000000.035999950022 27869999.962999999523 3952685.017999976873 60404.415406574 2024-04-04T09:58:11.128035+00:00 19994330.276999950409 28999999.951999958605 27869999.965999960899 3950880.040000020992 60404.415418234 2024-04-04T09:58:12.135410+00:00 19994330.281000021845 29000000.043000098318 27870000.036000069231 3952284.042999982834 60404.415429709 2024-04-04T09:58:13.126913+00:00 19994330.280000090599 28999999.944999929518 27869999.978999968618 3953066.881000041962 60404.415441363 2024-04-04T09:58:14.133793+00:00 19994330.274999979883 29000000.062999960035 27870000.047999981791 3946496.013999999035 60404.415452839 2024-04-04T09:58:15.125296+00:00 19994330.276999950409 28999999.964000109583 27869999.960999969393 3954500.126999973785 60404.415464493 2024-04-04T09:58:16.132175+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3956832.942000031006 60404.415475968 2024-04-04T09:58:17.123678+00:00 19994330.276999950409 29000000.000999931246 27869999.992000099272 3956178.933999956120 60404.415487628 2024-04-04T09:58:18.131053+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3949914.096000016201 60404.415499282 2024-04-04T09:58:19.137932+00:00 19994330.281000021845 28999999.971999999136 27870000.022999998182 3962257.908999979030 60404.415510757 2024-04-04T09:58:20.129436+00:00 19994330.278000000864 29000000.024999979883 27869999.962999939919 3960136.978000044823 60404.415522411 2024-04-04T09:58:21.136315+00:00 19994330.276000000536 28999999.981999989599 27869999.981999989599 3957902.078999996185 60404.415533887 2024-04-04T09:58:22.127818+00:00 19994330.274999998510 28999999.986000061035 27869999.993000030518 3956503.023000001907 60404.415545546 2024-04-04T09:58:23.135193+00:00 19994330.280999999493 29000000.029999971390 27870000.024999979883 3953205.936999977101 60404.415557016 2024-04-04T09:58:24.126201+00:00 19994330.278999999166 28999999.985000010580 27870000.011000040919 3953547.072000027169 60404.415568676 2024-04-04T09:58:25.133576+00:00 19994330.276999998838 29000000.018000010401 27869999.993999961764 3958858.872999966145 60404.415580146 2024-04-04T09:58:26.124583+00:00 19994330.280000001192 28999999.991999980062 27869999.965000029653 3949658.074999988079 60404.415591805 2024-04-04T09:58:27.131958+00:00 19994330.278000000864 29000000.001999970526 27870000.070000048727 3949346.032999991905 60404.415603459 2024-04-04T09:58:28.138837+00:00 19994330.275000009686 28999999.991999980062 27869999.965999960899 3951038.070000051986 60404.415614935 2024-04-04T09:58:29.130340+00:00 19994330.278000000864 29000000.034000039101 27869999.993000030518 3955360.862999976147 60404.415626594 2024-04-04T09:58:30.137716+00:00 19994330.282000008970 28999999.970000028610 27870000.018000010401 3951448.005999981891 60404.415638064 2024-04-04T09:58:31.128723+00:00 19994330.275999989361 29000000.008999999613 27869999.985999941826 3952230.971000016201 60404.415649723 2024-04-04T09:58:32.136098+00:00 19994330.280000001192 29000000.004999998957 27870000.028999999166 3951249.101999998093 60404.415661193 2024-04-04T09:58:33.127105+00:00 19994330.276000019163 28999999.947000000626 27869999.933000009507 3954100.846000016201 60404.415672853 2024-04-04T09:58:34.134481+00:00 19994330.278999980539 29000000.021999999881 27870000.024999991059 3955805.020999968052 60404.415684323 2024-04-04T09:58:35.125488+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3953014.072000027169 60404.415695982 2024-04-04T09:58:36.132863+00:00 19994330.278999980539 29000000.043999999762 27870000.055999990553 3950972.041000009049 60404.415707452 2024-04-04T09:58:37.123870+00:00 19994330.278999980539 28999999.952999979258 27869999.914000000805 3949992.954999982845 60404.415719111 2024-04-04T09:58:38.131245+00:00 19994330.280000030994 29000000.059000018984 27870000.046000000089 3954990.070999979973 60404.415730771 2024-04-04T09:58:39.138621+00:00 19994330.274999979883 28999999.961999978870 27869999.988000009209 3949355.990000010002 60404.415742241 2024-04-04T09:58:40.129628+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3952402.965000032913 60404.415753901 2024-04-04T09:58:41.137003+00:00 19994330.278999980539 28999999.984000030905 27869999.929999981076 3955117.981000006199 60404.415765376 2024-04-04T09:58:42.128506+00:00 19994330.279999971390 29000000.006999969482 27870000.032000008970 3953227.034999967087 60404.415777030 2024-04-04T09:58:43.135385+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3957957.901000022888 60404.415788506 2024-04-04T09:58:44.126889+00:00 19994330.278999980539 29000000.000999990851 27869999.951000031084 3952406.010999978054 60404.415800159 2024-04-04T09:58:45.133768+00:00 19994330.281000021845 29000000.003000020981 27870000.050999999046 3948070.109000027180 60404.415811635 2024-04-04T09:58:46.125271+00:00 19994330.273999989033 28999999.963999990374 27870000.039999961853 3952639.954999982845 60404.415823289 2024-04-04T09:58:47.132150+00:00 19994330.278999980539 29000000.058000031859 27870000.013000011444 3953813.989000021946 60404.415834764 2024-04-04T09:58:48.123654+00:00 19994330.276000019163 28999999.965999960899 27869999.914000030607 3949167.986999989022 60404.415846418 2024-04-04T09:58:49.130533+00:00 19994330.281999949366 29000000.008000019938 27870000.025999959558 3951474.052999972831 60404.415858078 2024-04-04T09:58:50.137908+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3951121.002000033855 60404.415869548 2024-04-04T09:58:51.128915+00:00 19994330.278000000864 29000000.023999929428 27870000.009000059217 3949803.982999979984 60404.415881207 2024-04-04T09:58:52.136290+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3947320.968999981880 60404.415892677 2024-04-04T09:58:53.127297+00:00 19994330.276999950409 29000000.011000040919 27869999.998999949545 3953243.041000009049 60404.415904337 2024-04-04T09:58:54.134673+00:00 19994330.279999971390 29000000.001000050455 27870000.011000040919 3950040.938000022899 60404.415915812 2024-04-04T09:58:55.126176+00:00 19994330.282000061125 29000000.008000019938 27869999.970000028610 3946096.991999983788 60404.415927466 2024-04-04T09:58:56.133055+00:00 19994330.273999929428 28999999.970999959856 27870000.024999979883 3948621.027999997139 60404.415938942 2024-04-04T09:58:57.124558+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3948410.083000003826 60404.415950595 2024-04-04T09:58:58.131437+00:00 19994330.277000069618 29000000.055999990553 27870000.022000070661 3952183.004000008106 60404.415962071 2024-04-04T09:58:59.122940+00:00 19994330.278000000864 28999999.932000041008 27869999.952999949455 3942976.052999972831 60404.415973730 2024-04-04T09:59:00.130316+00:00 19994330.279999971390 29000000.016000028700 27870000.065000060946 3947331.901000022888 60404.415985384 2024-04-04T09:59:01.137195+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3947653.953000009060 60404.415996854 2024-04-04T09:59:02.128202+00:00 19994330.279999971390 28999999.984000090510 27869999.960999969393 3944945.032000004780 60404.416008513 2024-04-04T09:59:03.135577+00:00 19994330.277000069618 29000000.013999938965 27870000.044999960810 3944957.991999983788 60404.416019989 2024-04-04T09:59:04.127081+00:00 19994330.276999950409 28999999.971999999136 27869999.952000018209 3945544.980000019073 60404.416031643 2024-04-04T09:59:05.133960+00:00 19994330.274000048637 29000000.042999979109 27870000.029999971390 3949247.996999979019 60404.416043119 2024-04-04T09:59:06.125463+00:00 19994330.281999949366 28999999.963000059128 27870000.017000079155 3948002.051999986172 60404.416054778 2024-04-04T09:59:07.132837+00:00 19994330.277000069618 29000000.001999970526 27869999.942999958992 3951244.986000000965 60404.416066248 2024-04-04T09:59:08.123845+00:00 19994330.278999920934 29000000.013000000268 27870000.062000039965 3951245.979000031948 60404.416077908 2024-04-04T09:59:09.131220+00:00 19994330.280000090599 28999999.962000001222 27869999.947999950498 3947793.951999961864 60404.416089561 2024-04-04T09:59:10.138100+00:00 19994330.275999899954 29000000.028000000864 27870000.011999960989 3948293.037999988068 60404.416101037 2024-04-04T09:59:11.129603+00:00 19994330.276000019163 29000000.037999998778 27870000.037999998778 3947779.999000012875 60404.416112697 2024-04-04T09:59:12.136978+00:00 19994330.277000069618 28999999.947000011802 27869999.975999999791 3948194.013999999035 60404.416124166 2024-04-04T09:59:13.127986+00:00 19994330.284999970347 29000000.028999980539 27870000.045000001788 3950856.971000016201 60404.416135820 2024-04-04T09:59:14.134864+00:00 19994330.274999979883 28999999.925999999046 27869999.942000020295 3951070.032000004780 60404.416147296 2024-04-04T09:59:15.126368+00:00 19994330.278000000864 29000000.062000010163 27870000.026999980211 3953896.040000020992 60404.416158956 2024-04-04T09:59:16.133742+00:00 19994330.274999998510 29000000.004000011832 27870000.000000000000 3947668.135999978054 60404.416170425 2024-04-04T09:59:17.124749+00:00 19994330.278999999166 28999999.989000018686 27869999.988000009209 3946537.735000013839 60404.416182085 2024-04-04T09:59:18.132125+00:00 19994330.276999998838 29000000.000999990851 27870000.032999988645 3950314.027999997139 60404.416193555 2024-04-04T09:59:19.123133+00:00 19994330.283000010997 29000000.014999989420 27869999.962000008672 3946844.090000032913 60404.416205214 2024-04-04T09:59:20.130508+00:00 19994330.276000011712 28999999.967999991030 27869999.977999988943 3950814.985999941826 60404.416216874 2024-04-04T09:59:21.137883+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3952235.019999980927 60404.416228344 2024-04-04T09:59:22.128890+00:00 19994330.275999989361 28999999.986999988556 27869999.978000041097 3954401.902999997139 60404.416240003 2024-04-04T09:59:23.136265+00:00 19994330.275000009686 29000000.018000010401 27869999.985999941826 3955027.067000031006 60404.416251473 2024-04-04T09:59:24.127272+00:00 19994330.280000001192 29000000.006000038236 27869999.969000041485 3951711.967000008095 60404.416263132 2024-04-04T09:59:25.134647+00:00 19994330.282000008970 29000000.041000008583 27870000.133000019938 3953179.072999954224 60404.416274603 2024-04-04T09:59:26.125655+00:00 19994330.278999980539 28999999.962000008672 27869999.862999979407 3948861.050999999046 60404.416286262 2024-04-04T09:59:27.133030+00:00 19994330.274999979883 28999999.996999979019 27870000.097999989986 3944895.902999997139 60404.416297732 2024-04-04T09:59:28.124037+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3951109.004000068177 60404.416309391 2024-04-04T09:59:29.131412+00:00 19994330.278000000864 28999999.970999959856 27869999.952000081539 3947603.087000011932 60404.416320861 2024-04-04T09:59:30.122419+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3946198.899999976158 60404.416332521 2024-04-04T09:59:31.129795+00:00 19994330.280000030994 29000000.031000021845 27869999.978999968618 3948126.925999999046 60404.416344174 2024-04-04T09:59:32.136674+00:00 19994330.279999971390 28999999.968999978155 27870000.015999909490 3947788.080999969970 60404.416355650 2024-04-04T09:59:33.128177+00:00 19994330.277000010014 29000000.011000040919 27869999.969000101089 3945160.021000028122 60404.416367310 2024-04-04T09:59:34.135553+00:00 19994330.278999980539 29000000.018000010401 27870000.038999918848 3949642.930999993812 60404.416378780 2024-04-04T09:59:35.126560+00:00 19994330.275000039488 28999999.985999941826 27869999.962000008672 3947727.062000035774 60404.416390439 2024-04-04T09:59:36.133935+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3946561.014999986161 60404.416401909 2024-04-04T09:59:37.124942+00:00 19994330.273999989033 29000000.014000058174 27870000.009999990463 3944155.857999920845 60404.416413568 2024-04-04T09:59:38.132317+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3951604.147000073921 60404.416425039 2024-04-04T09:59:39.123324+00:00 19994330.274999979883 29000000.013999938965 27870000.031000021845 3948027.914000033867 60404.416436698 2024-04-04T09:59:40.130700+00:00 19994330.278000000864 28999999.962000008672 27869999.978000041097 3948169.023000001907 60404.416448351 2024-04-04T09:59:41.137579+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3954984.034999967087 60404.416459827 2024-04-04T09:59:42.129082+00:00 19994330.279000040144 29000000.009000059217 27869999.998000029474 3954079.047999978065 60404.416471481 2024-04-04T09:59:43.135961+00:00 19994330.278999920934 28999999.990999940783 27870000.034000039101 3952819.996999979019 60404.416482957 2024-04-04T09:59:44.127464+00:00 19994330.277000069618 29000000.022000070661 27870000.036999940872 3951174.011999965180 60404.416494616 2024-04-04T09:59:45.134839+00:00 19994330.278999920934 28999999.995999999344 27869999.967000011355 3952620.962000011932 60404.416506086 2024-04-04T09:59:46.125847+00:00 19994330.275000099093 29000000.000999998301 27869999.971999999136 3949524.042999982834 60404.416517746 2024-04-04T09:59:47.133222+00:00 19994330.278000000864 28999999.954999998212 27869999.965999960899 3948308.931000113022 60404.416529216 2024-04-04T09:59:48.124229+00:00 19994330.278000000864 29000000.046000000089 27870000.045000080019 3945104.947999954224 60404.416540875 2024-04-04T09:59:49.131604+00:00 19994330.278999920934 29000000.021000001580 27870000.030999999493 3952781.047999978065 60404.416552345 2024-04-04T09:59:50.122611+00:00 19994330.280000090599 28999999.958999991417 27869999.949000008404 3947992.998000026215 60404.416564004 2024-04-04T09:59:51.129987+00:00 19994330.278000000864 28999999.992000009865 27869999.966999989003 3950057.972999929916 60404.416575658 2024-04-04T09:59:52.136866+00:00 19994330.273999929428 29000000.041000008583 27870000.063999999315 3949448.059000014793 60404.416587134 2024-04-04T09:59:53.128369+00:00 19994330.281000021845 28999999.967000011355 27869999.971000000834 3943496.935999989975 60404.416598793 2024-04-04T09:59:54.135743+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3947355.073000072967 60404.416610263 2024-04-04T09:59:55.126751+00:00 19994330.279000040144 29000000.004999998957 27870000.047000020742 3946540.009999989998 60404.416621923 2024-04-04T09:59:56.134127+00:00 19994330.275999899954 28999999.949999991804 27869999.972999989986 3946711.921999930870 60404.416633393 2024-04-04T09:59:57.125134+00:00 19994330.278000000864 29000000.057999968529 27870000.004000011832 3949977.975000023842 60404.416645052 2024-04-04T09:59:58.132509+00:00 19994330.279000040144 28999999.985000010580 27869999.985999971628 3952222.049000024796 60404.416656528 2024-04-04T09:59:59.124012+00:00 19994330.274999979883 28999999.977999988943 27870000.007000029087 3952883.929000020027 60404.416668181 2024-04-04T10:00:00.130890+00:00 19994330.280000090599 28999999.995000001043 27869999.996999979019 3948661.062999964226 60404.416679657 2024-04-04T10:00:01.122394+00:00 19994330.278000000864 29000000.016000028700 27869999.957000020891 3949152.075000048149 60404.416691317 2024-04-04T10:00:02.129770+00:00 19994330.279999971390 28999999.987999979407 27870000.043999969959 3954883.021999955177 60404.416702970 2024-04-04T10:00:03.136650+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3948278.853000044823 60404.416714446 2024-04-04T10:00:04.128152+00:00 19994330.279999971390 29000000.019000049680 27869999.977999988943 3948201.092000008095 60404.416726106 2024-04-04T10:00:05.135527+00:00 19994330.276999950409 28999999.988999959081 27869999.984000030905 3946503.949999928009 60404.416737576 2024-04-04T10:00:06.126535+00:00 19994330.276000019163 28999999.999000068754 27870000.052999969572 3947860.104000092018 60404.416749235 2024-04-04T10:00:07.133910+00:00 19994330.278000000864 28999999.965999960899 27869999.970000028610 3947321.957999945153 60404.416760711 2024-04-04T10:00:08.125413+00:00 19994330.280999999493 29000000.019999980927 27870000.004999998957 3947949.917000054847 60404.416772365 2024-04-04T10:00:09.132291+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3946203.080999969970 60404.416783840 2024-04-04T10:00:10.123795+00:00 19994330.275000009686 29000000.022999998182 27870000.097999930382 3951531.953999996185 60404.416795494 2024-04-04T10:00:11.130674+00:00 19994330.282999999821 29000000.011000040919 27870000.000000000000 3946647.919999957085 60404.416806970 2024-04-04T10:00:12.122178+00:00 19994330.272999998182 28999999.980000019073 27869999.979000091553 3947690.073000072967 60404.416818623 2024-04-04T10:00:13.129057+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3948425.961999893188 60404.416830277 2024-04-04T10:00:14.135936+00:00 19994330.282000008970 29000000.024000048637 27870000.041000008583 3948089.033000112046 60404.416841753 2024-04-04T10:00:15.127439+00:00 19994330.275000009686 28999999.978999968618 27869999.978000041097 3945047.010999917984 60404.416853412 2024-04-04T10:00:16.134815+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3950755.009999989998 60404.416864882 2024-04-04T10:00:17.125822+00:00 19994330.275999989361 28999999.975000020117 27869999.978999968618 3948379.036000012886 60404.416876541 2024-04-04T10:00:18.133197+00:00 19994330.278999980539 29000000.018999930471 27870000.018000010401 3950891.940999985207 60404.416888012 2024-04-04T10:00:19.124205+00:00 19994330.282000008970 28999999.993000030518 27869999.999000068754 3946147.035000085831 60404.416899671 2024-04-04T10:00:20.131579+00:00 19994330.275000009686 28999999.983999971300 27870000.052999969572 3955824.976999998093 60404.416911147 2024-04-04T10:00:21.123083+00:00 19994330.280000030994 28999999.998000029474 27869999.958000060171 3953842.982999920845 60404.416922800 2024-04-04T10:00:22.129962+00:00 19994330.273999989033 28999999.995000001043 27870000.016999959946 3951595.042999982834 60404.416934454 2024-04-04T10:00:23.136841+00:00 19994330.279999971390 28999999.986000001431 27869999.927999969572 3950408.029000043869 60404.416945930 2024-04-04T10:00:24.128344+00:00 19994330.276000019163 29000000.031999990344 27870000.072000030428 3949394.970000029076 60404.416957589 2024-04-04T10:00:25.135719+00:00 19994330.282999988645 29000000.002000000328 27869999.988999959081 3950991.937999964226 60404.416969060 2024-04-04T10:00:26.126727+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3950960.016000031959 60404.416980719 2024-04-04T10:00:27.134102+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3952275.046999930870 60404.416992189 2024-04-04T10:00:28.125109+00:00 19994330.281000021845 28999999.971999999136 27870000.028999999166 3951127.995000004768 60404.417003848 2024-04-04T10:00:29.132484+00:00 19994330.274999979883 29000000.018999990076 27869999.981000009924 3947480.897000073921 60404.417015324 2024-04-04T10:00:30.123987+00:00 19994330.279000040144 28999999.980000019073 27870000.021999999881 3949533.995000004768 60404.417026978 2024-04-04T10:00:31.130866+00:00 19994330.278999980539 29000000.012999951839 27869999.995000001043 3952356.052999972831 60404.417038453 2024-04-04T10:00:32.122370+00:00 19994330.282999988645 28999999.984000030905 27869999.924999978393 3945506.121999979019 60404.417050113 2024-04-04T10:00:33.129745+00:00 19994330.272000011057 28999999.989000018686 27870000.022999998182 3948188.937999964226 60404.417061767 2024-04-04T10:00:34.136624+00:00 19994330.277999941260 29000000.016999959946 27870000.050999999046 3951259.011000037193 60404.417073236 2024-04-04T10:00:35.127631+00:00 19994330.279000040144 29000000.007000029087 27869999.989000018686 3950492.993999958038 60404.417084896 2024-04-04T10:00:36.135007+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3945612.999000072014 60404.417096372 2024-04-04T10:00:37.126510+00:00 19994330.279999971390 28999999.988999959081 27870000.026999950409 3949223.926999927033 60404.417108025 2024-04-04T10:00:38.133389+00:00 19994330.274999979883 28999999.990000009537 27869999.959000051022 3952306.118000030983 60404.417119501 2024-04-04T10:00:39.124892+00:00 19994330.281000021845 29000000.032999988645 27870000.107999980450 3945549.881000041962 60404.417131155 2024-04-04T10:00:40.131771+00:00 19994330.274999979883 28999999.983000040054 27869999.921999990940 3949526.143999934196 60404.417142631 2024-04-04T10:00:41.123274+00:00 19994330.277000069618 28999999.990000009537 27869999.999000009149 3950091.923000096809 60404.417154284 2024-04-04T10:00:42.130154+00:00 19994330.279000040144 29000000.018000010401 27870000.046999990940 3947088.005999923218 60404.417165760 2024-04-04T10:00:43.121657+00:00 19994330.278999920934 28999999.995999928564 27869999.934000018984 3953742.935000061989 60404.417177414 2024-04-04T10:00:44.128536+00:00 19994330.279999971390 28999999.986999988556 27870000.013999998569 3946643.983999968041 60404.417189073 2024-04-04T10:00:45.135911+00:00 19994330.276000019163 29000000.025000099093 27869999.988999959081 3952386.077999948990 60404.417200543 2024-04-04T10:00:46.126919+00:00 19994330.279000040144 28999999.980999950320 27870000.020999971777 3949203.879999995232 60404.417212202 2024-04-04T10:00:47.134294+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3947876.034000039101 60404.417223672 2024-04-04T10:00:48.125301+00:00 19994330.279999971390 29000000.011000040919 27869999.976000070572 3948860.047000051010 60404.417235332 2024-04-04T10:00:49.132676+00:00 19994330.276000019163 29000000.034999970347 27870000.062000039965 3948413.100000023842 60404.417246807 2024-04-04T10:00:50.124179+00:00 19994330.279000040144 28999999.971000079066 27870000.000000000000 3950969.899999976158 60404.417258461 2024-04-04T10:00:51.131059+00:00 19994330.281000021845 29000000.016999959946 27869999.974999900907 3949618.070999979973 60404.417269937 2024-04-04T10:00:52.122562+00:00 19994330.273999929428 28999999.980000019073 27869999.984000090510 3945412.980999947060 60404.417281596 2024-04-04T10:00:53.129937+00:00 19994330.279999971390 28999999.993999961764 27869999.993999961764 3948138.957000017166 60404.417293067 2024-04-04T10:00:54.120944+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3949037.907000064850 60404.417304726 2024-04-04T10:00:55.128319+00:00 19994330.281000021845 29000000.032999988645 27870000.018999930471 3953826.209999918938 60404.417316379 2024-04-04T10:00:56.135198+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3951431.833999990951 60404.417327855 2024-04-04T10:00:57.126702+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3954701.050000071991 60404.417339509 2024-04-04T10:00:58.133581+00:00 19994330.281000021845 28999999.967999938875 27869999.980000019073 3949445.027999997139 60404.417350985 2024-04-04T10:00:59.125084+00:00 19994330.276000019163 29000000.048999998719 27870000.025999899954 3948666.940999985207 60404.417362644 2024-04-04T10:01:00.132459+00:00 19994330.279999971390 28999999.986999999732 27870000.040000081062 3949128.981999992859 60404.417374114 2024-04-04T10:01:01.123467+00:00 19994330.276999950409 29000000.019999999553 27869999.977999929339 3945435.052000045776 60404.417385774 2024-04-04T10:01:02.130842+00:00 19994330.276999998838 28999999.964999999851 27870000.018000010401 3952417.059000014793 60404.417397244 2024-04-04T10:01:03.121849+00:00 19994330.278999999166 29000000.037999991328 27869999.986000061035 3948123.984999895096 60404.417408903 2024-04-04T10:01:04.129224+00:00 19994330.276000011712 28999999.975000020117 27869999.959999918938 3950082.942000031006 60404.417420557 2024-04-04T10:01:05.136103+00:00 19994330.276999998838 29000000.011999990791 27870000.032999988645 3951599.924000024796 60404.417432033 2024-04-04T10:01:06.127606+00:00 19994330.280000001192 29000000.021000001580 27870000.024000000209 3948830.169999957085 60404.417443692 2024-04-04T10:01:07.134982+00:00 19994330.275999989361 28999999.964000020176 27869999.956999991089 3949138.847000002861 60404.417455162 2024-04-04T10:01:08.125989+00:00 19994330.281000021845 29000000.001999970526 27870000.048000011593 3951519.116000055801 60404.417466821 2024-04-04T10:01:09.133364+00:00 19994330.276999980211 29000000.040000021458 27869999.980999991298 3948607.919999957085 60404.417478291 2024-04-04T10:01:10.124371+00:00 19994330.279000010341 28999999.965999960899 27870000.000000000000 3949227.049000024796 60404.417489951 2024-04-04T10:01:11.131746+00:00 19994330.275999989361 29000000.016000028700 27869999.990000009537 3948993.039000033867 60404.417501426 2024-04-04T10:01:12.123249+00:00 19994330.280999988317 29000000.002999961376 27869999.971999999136 3953168.939000010025 60404.417513080 2024-04-04T10:01:13.130129+00:00 19994330.278000000864 28999999.996000051498 27870000.046999990940 3948134.980999947060 60404.417524556 2024-04-04T10:01:14.121632+00:00 19994330.276000019163 28999999.995000001043 27870000.030999988317 3949696.134999989998 60404.417536209 2024-04-04T10:01:15.128511+00:00 19994330.281000021845 28999999.986000001431 27869999.959000021219 3949064.879999995232 60404.417547869 2024-04-04T10:01:16.135886+00:00 19994330.274999979883 29000000.016999959946 27870000.059000018984 3951485.999000072014 60404.417559339 2024-04-04T10:01:17.126893+00:00 19994330.276000019163 29000000.001999970526 27869999.918999969959 3948447.973999977112 60404.417570998 2024-04-04T10:01:18.134269+00:00 19994330.278999980539 28999999.999000068754 27870000.074999991804 3947347.023000001907 60404.417582474 2024-04-04T10:01:19.125772+00:00 19994330.278999980539 29000000.023999929428 27869999.967000011355 3947030.094999908935 60404.417594128 2024-04-04T10:01:20.132651+00:00 19994330.281000021845 28999999.957000020891 27869999.960000038147 3947479.917000054847 60404.417605604 2024-04-04T10:01:21.124154+00:00 19994330.278000000864 29000000.016000028700 27870000.053999960423 3949076.980000019073 60404.417617257 2024-04-04T10:01:22.131034+00:00 19994330.275999959558 28999999.965000029653 27869999.949999991804 3950579.026000022888 60404.417628733 2024-04-04T10:01:23.122537+00:00 19994330.275000039488 29000000.028000000864 27870000.028000000864 3949278.998999952804 60404.417640387 2024-04-04T10:01:24.129416+00:00 19994330.278999980539 28999999.996999979019 27870000.012000080198 3952577.771999955177 60404.417651862 2024-04-04T10:01:25.120919+00:00 19994330.280000030994 28999999.993000030518 27869999.955999970436 3952641.144000052940 60404.417663522 2024-04-04T10:01:26.128294+00:00 19994330.278000000864 29000000.044999960810 27870000.016999959946 3950528.133999944199 60404.417675176 2024-04-04T10:01:27.135173+00:00 19994330.278999980539 28999999.972999930382 27869999.983999971300 3949650.017000079155 60404.417686651 2024-04-04T10:01:28.126677+00:00 19994330.277000010014 28999999.998000029474 27870000.048000101000 3950314.947000027169 60404.417698305 2024-04-04T10:01:29.133556+00:00 19994330.276000019163 28999999.984000090510 27869999.989999890327 3949226.038999915123 60404.417709781 2024-04-04T10:01:30.125059+00:00 19994330.279999971390 29000000.002999901772 27869999.996000051498 3945819.976000071038 60404.417721440 2024-04-04T10:01:31.132434+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3947900.027999997139 60404.417732910 2024-04-04T10:01:32.123441+00:00 19994330.279000040144 29000000.026000019163 27870000.024000048637 3946921.898999928962 60404.417744569 2024-04-04T10:01:33.130817+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3950616.009999989998 60404.417756040 2024-04-04T10:01:34.121824+00:00 19994330.276000019163 28999999.979000091553 27869999.979000091553 3951525.037000060081 60404.417767699 2024-04-04T10:01:35.129199+00:00 19994330.278999920934 29000000.040999889374 27870000.001999970526 3950169.979999999981 60404.417779175 2024-04-04T10:01:36.120702+00:00 19994330.276000019163 28999999.971000000834 27870000.046999931335 3953199.075999998953 60404.417790828 2024-04-04T10:01:37.127581+00:00 19994330.279000040144 29000000.043999988586 27870000.019000049680 3950294.937000000849 60404.417802488 2024-04-04T10:01:38.134956+00:00 19994330.282999988645 28999999.978999998420 27869999.922000050545 3954173.997000000905 60404.417813958 2024-04-04T10:01:39.125964+00:00 19994330.274999979883 29000000.020000010729 27870000.024999979883 3950967.031999997795 60404.417825617 2024-04-04T10:01:40.133339+00:00 19994330.278000000864 28999999.993999991566 27870000.016999959946 3947535.999000002164 60404.417837093 2024-04-04T10:01:41.124842+00:00 19994330.278000000864 28999999.951000008732 27869999.958999991417 3951735.971999999136 60404.417848747 2024-04-04T10:01:42.131721+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3949851.893000002950 60404.417860223 2024-04-04T10:01:43.123224+00:00 19994330.274999979883 28999999.988999988884 27870000.022999998182 3946740.228999995161 60404.417871876 2024-04-04T10:01:44.130104+00:00 19994330.282999988645 28999999.997000008821 27869999.952999949455 3949635.964000002015 60404.417883352 2024-04-04T10:01:45.121607+00:00 19994330.278000000864 29000000.022000011057 27870000.030000001192 3948449.950999998022 60404.417895012 2024-04-04T10:01:46.128982+00:00 19994330.276000019163 29000000.013999998569 27870000.000000011176 3955716.949000000954 60404.417906481 2024-04-04T10:01:47.119990+00:00 19994330.277000069618 28999999.963999990374 27869999.960999999195 3953065.987000002991 60404.417918141 2024-04-04T10:01:48.127365+00:00 19994330.278000000864 29000000.029999971390 27870000.072000000626 3947512.048999994993 60404.417929800 2024-04-04T10:01:49.134740+00:00 19994330.278999920934 28999999.970000028610 27869999.992000009865 3949839.104000002146 60404.417941270 2024-04-04T10:01:50.125747+00:00 19994330.279000040144 29000000.023999989033 27869999.984000001103 3951942.891000003088 60404.417952930 2024-04-04T10:01:51.133122+00:00 19994330.279000040144 28999999.995000001043 27870000.000999990851 3951028.972999996971 60404.417964400 2024-04-04T10:01:52.124128+00:00 19994330.274999979883 29000000.022999998182 27870000.021000001580 3951173.969999998808 60404.417976059 2024-04-04T10:01:53.131504+00:00 19994330.278000000864 28999999.969999969006 27869999.965999990702 3951571.064999998081 60404.417987535 2024-04-04T10:01:54.123008+00:00 19994330.276999950409 29000000.037999991328 27870000.044000029564 3953801.987000002991 60404.417999188 2024-04-04T10:01:55.129887+00:00 19994330.279000040144 28999999.986999988556 27869999.987999979407 3954110.013999999035 60404.418010664 2024-04-04T10:01:56.121390+00:00 19994330.280000001192 28999999.984000090510 27869999.995000001043 3945966.028999999166 60404.418022318 2024-04-04T10:01:57.128269+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3949406.931000009179 60404.418033978 2024-04-04T10:01:58.135645+00:00 19994330.276999998838 29000000.015999909490 27870000.022999998182 3946943.045000001788 60404.418045453 2024-04-04T10:01:59.127148+00:00 19994330.278000000864 28999999.943000078201 27869999.940000001341 3949391.972999989986 60404.418057107 2024-04-04T10:02:00.134025+00:00 19994330.280000001192 29000000.047999981791 27870000.032000008970 3948291.008000000846 60404.418068583 2024-04-04T10:02:01.125530+00:00 19994330.275999989361 28999999.986999988556 27869999.986000001431 3951180.993000001181 60404.418080236 2024-04-04T10:02:02.132409+00:00 19994330.280000001192 29000000.006000038236 27869999.994000021368 3952292.085999995004 60404.418091712 2024-04-04T10:02:03.123912+00:00 19994330.277000010014 28999999.957000020891 27869999.995999928564 3953450.888999999035 60404.418103366 2024-04-04T10:02:04.130792+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3948677.051000013947 60404.418114841 2024-04-04T10:02:05.122295+00:00 19994330.275000009686 29000000.005999919027 27869999.987999919802 3949318.953999996185 60404.418126501 2024-04-04T10:02:06.129670+00:00 19994330.278000000864 29000000.031000021845 27869999.981000069529 3952449.074000000954 60404.418137971 2024-04-04T10:02:07.120677+00:00 19994330.280999988317 28999999.952000018209 27870000.011000040919 3954846.931999995839 60404.418149630 2024-04-04T10:02:08.128052+00:00 19994330.276999980211 29000000.052999969572 27869999.984999898821 3951014.982999994885 60404.418161284 2024-04-04T10:02:09.134932+00:00 19994330.279000040144 28999999.993000030518 27870000.057000041008 3949202.962000011932 60404.418172760 2024-04-04T10:02:10.126435+00:00 19994330.278999980539 28999999.971999999136 27869999.980000019073 3951057.063999981154 60404.418184414 2024-04-04T10:02:11.133314+00:00 19994330.273999989033 29000000.003000020981 27869999.934000018984 3950039.024000018835 60404.418195889 2024-04-04T10:02:12.124817+00:00 19994330.278999980539 29000000.013999938965 27870000.082000020891 3953563.972000002861 60404.418207543 2024-04-04T10:02:13.131697+00:00 19994330.279000040144 28999999.971999999136 27869999.896999958903 3952227.963999987114 60404.418219019 2024-04-04T10:02:14.123200+00:00 19994330.282000008970 29000000.029000010341 27870000.070999979973 3948509.067999988794 60404.418230678 2024-04-04T10:02:15.130575+00:00 19994330.278000000864 29000000.032999988645 27870000.017000079155 3952313.969000012148 60404.418242148 2024-04-04T10:02:16.121582+00:00 19994330.274999979883 28999999.971000000834 27869999.985999941826 3948680.999000012875 60404.418253807 2024-04-04T10:02:17.128957+00:00 19994330.277000010014 29000000.015000019222 27870000.009999990463 3949277.912999988068 60404.418265278 2024-04-04T10:02:18.119964+00:00 19994330.277000010014 28999999.973999980837 27869999.970000028610 3948245.125999987125 60404.418276937 2024-04-04T10:02:19.127340+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3948523.921000003815 60404.418288590 2024-04-04T10:02:20.134219+00:00 19994330.282999988645 28999999.998999979347 27869999.986999988556 3946281.068000019062 60404.418300066 2024-04-04T10:02:21.125722+00:00 19994330.273999989033 28999999.984000001103 27869999.980000019073 3948920.988000005018 60404.418311720 2024-04-04T10:02:22.132601+00:00 19994330.277000010014 29000000.031000021845 27869999.972999930382 3949161.015999972820 60404.418323196 2024-04-04T10:02:23.124105+00:00 19994330.278000000864 28999999.964999970049 27870000.015999998897 3951479.980000019073 60404.418334855 2024-04-04T10:02:24.131480+00:00 19994330.279999971390 29000000.001000050455 27869999.989999990910 3949505.000999987125 60404.418346325 2024-04-04T10:02:25.122487+00:00 19994330.277000069618 29000000.026999950409 27870000.041999999434 3947328.043000013102 60404.418357985 2024-04-04T10:02:26.129862+00:00 19994330.279999971390 28999999.977000001818 27869999.998000010848 3955040.912000000011 60404.418369454 2024-04-04T10:02:27.120869+00:00 19994330.276999950409 29000000.030000030994 27870000.070999991149 3950798.988000005018 60404.418381114 2024-04-04T10:02:28.128245+00:00 19994330.277000069618 29000000.006999969482 27869999.937000010163 3948420.977999985218 60404.418392584 2024-04-04T10:02:29.119252+00:00 19994330.278000000864 28999999.952000018209 27869999.912999991328 3949816.147000014782 60404.418404243 2024-04-04T10:02:30.126627+00:00 19994330.276999950409 29000000.016000028700 27870000.045000020415 3955693.968999981880 60404.418415897 2024-04-04T10:02:31.133506+00:00 19994330.279999971390 29000000.007999960333 27869999.993000000715 3949046.964000015985 60404.418427373 2024-04-04T10:02:32.125009+00:00 19994330.281000021845 29000000.039000030607 27870000.005999978632 3948861.063999981154 60404.418439033 2024-04-04T10:02:33.132384+00:00 19994330.274999979883 28999999.940999981016 27870000.000000000000 3955063.983000009786 60404.418450502 2024-04-04T10:02:34.123392+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3950179.914999992121 60404.418462162 2024-04-04T10:02:35.130767+00:00 19994330.279000040144 28999999.968000050634 27869999.966000020504 3950607.017000020016 60404.418473632 2024-04-04T10:02:36.121774+00:00 19994330.278000000864 29000000.046000000089 27870000.073000010103 3948710.889999986161 60404.418485291 2024-04-04T10:02:37.129149+00:00 19994330.277000069618 28999999.964999910444 27869999.952999949455 3954219.103000015020 60404.418496761 2024-04-04T10:02:38.120156+00:00 19994330.278999920934 29000000.039000030607 27869999.969000041485 3947260.077999978792 60404.418508421 2024-04-04T10:02:39.127532+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3947612.821000009775 60404.418520074 2024-04-04T10:02:40.134411+00:00 19994330.274999979883 29000000.009000059217 27870000.055000010878 3949645.180999993812 60404.418531550 2024-04-04T10:02:41.125914+00:00 19994330.277000069618 28999999.970000028610 27870000.011999960989 3948276.944000006188 60404.418543204 2024-04-04T10:02:42.132793+00:00 19994330.278999920934 29000000.013999938965 27869999.955999970436 3953821.035999984015 60404.418554679 2024-04-04T10:02:43.124297+00:00 19994330.280000090599 29000000.013000011444 27870000.016000028700 3952797.907000004780 60404.418566339 2024-04-04T10:02:44.131671+00:00 19994330.276999950409 28999999.980000019073 27869999.996000051498 3944841.077000021935 60404.418577809 2024-04-04T10:02:45.122679+00:00 19994330.279999971390 28999999.985999941826 27869999.995000001043 3947045.977999985218 60404.418589468 2024-04-04T10:02:46.130054+00:00 19994330.276000019163 29000000.063000079244 27870000.063999891281 3950319.961000024807 60404.418600938 2024-04-04T10:02:47.121061+00:00 19994330.279000040144 28999999.975999951363 27869999.917000059038 3955548.087999999989 60404.418612598 2024-04-04T10:02:48.128436+00:00 19994330.274999979883 29000000.008000019938 27870000.034000039101 3952019.912999988068 60404.418624068 2024-04-04T10:02:49.119444+00:00 19994330.280999999493 28999999.978000041097 27869999.974999900907 3949619.048999965191 60404.418635727 2024-04-04T10:02:50.126819+00:00 19994330.282000001520 29000000.019000001252 27870000.007000088692 3946394.990999997128 60404.418647381 2024-04-04T10:02:51.133698+00:00 19994330.274999998510 28999999.971999999136 27869999.981999989599 3947740.983000040054 60404.418658856 2024-04-04T10:02:52.125201+00:00 19994330.276999998838 29000000.028000000864 27870000.036000009626 3956565.958000003826 60404.418670516 2024-04-04T10:02:53.132576+00:00 19994330.276000011712 28999999.978999998420 27870000.023999929428 3948148.050999999046 60404.418681986 2024-04-04T10:02:54.123583+00:00 19994330.278000000864 29000000.024999991059 27869999.977000001818 3948493.034999967087 60404.418693645 2024-04-04T10:02:55.130959+00:00 19994330.280000001192 28999999.961000028998 27869999.998000029474 3947935.001000047196 60404.418705115 2024-04-04T10:02:56.121966+00:00 19994330.278000000864 29000000.024999979883 27869999.975999951363 3948869.891999959946 60404.418716775 2024-04-04T10:02:57.129341+00:00 19994330.278999980539 28999999.996000021696 27870000.038000110537 3950052.065999985207 60404.418728251 2024-04-04T10:02:58.120846+00:00 19994330.276000019163 28999999.974999990314 27869999.962999939919 3951211.976000010967 60404.418739904 2024-04-04T10:02:59.127724+00:00 19994330.275999989361 29000000.014999989420 27870000.021999958903 3948204.088999987114 60404.418751380 2024-04-04T10:03:00.119225+00:00 19994330.280999988317 29000000.004999998957 27870000.028000120074 3944456.992000042927 60404.418763040 2024-04-04T10:03:01.126602+00:00 19994330.279000010341 29000000.022000011057 27869999.921999931335 3950858.912999988068 60404.418774693 2024-04-04T10:03:02.133481+00:00 19994330.277999971062 28999999.982999980450 27870000.074000000954 3950972.089999973774 60404.418786169 2024-04-04T10:03:03.124984+00:00 19994330.278000060469 28999999.988000039011 27869999.971999999136 3949211.967000008095 60404.418797823 2024-04-04T10:03:04.131863+00:00 19994330.276999950409 29000000.023999989033 27870000.015999998897 3953961.985000013839 60404.418809298 2024-04-04T10:03:05.123366+00:00 19994330.278000000864 28999999.981000009924 27870000.015999998897 3951780.064000010025 60404.418820958 2024-04-04T10:03:06.130742+00:00 19994330.276000019163 28999999.977999988943 27869999.944999989122 3953250.946999967098 60404.418832428 2024-04-04T10:03:07.121749+00:00 19994330.278000000864 29000000.019999980927 27869999.950000021607 3955713.030000030994 60404.418844087 2024-04-04T10:03:08.129124+00:00 19994330.282999988645 28999999.977000001818 27870000.105999980122 3958568.018999993801 60404.418855557 2024-04-04T10:03:09.120132+00:00 19994330.276000019163 29000000.044000029564 27869999.951000008732 3955148.981000006199 60404.418867216 2024-04-04T10:03:10.127507+00:00 19994330.275999959558 28999999.995000001043 27870000.019000019878 3949302.990000010002 60404.418878692 2024-04-04T10:03:11.119010+00:00 19994330.280000030994 28999999.993000030518 27869999.986000001431 3953991.011999965180 60404.418890346 2024-04-04T10:03:12.125889+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3954669.962999999989 60404.418902006 2024-04-04T10:03:13.133264+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3949812.032999991905 60404.418913481 2024-04-04T10:03:14.124767+00:00 19994330.279999971390 29000000.006999969482 27869999.986000001431 3952102.964000045788 60404.418925135 2024-04-04T10:03:15.131647+00:00 19994330.279000040144 28999999.978000041097 27869999.967000011355 3949746.986000000965 60404.418936611 2024-04-04T10:03:16.123150+00:00 19994330.278000000864 28999999.990999940783 27870000.007999960333 3953389.058999956120 60404.418948264 2024-04-04T10:03:17.130029+00:00 19994330.274999979883 29000000.022000070661 27870000.020000040531 3954947.931000053883 60404.418959740 2024-04-04T10:03:18.121532+00:00 19994330.278000000864 29000000.029999971390 27870000.030999958515 3949773.019999980927 60404.418971394 2024-04-04T10:03:19.128411+00:00 19994330.281000021845 28999999.958999991417 27869999.966000020504 3954467.959999979008 60404.418982869 2024-04-04T10:03:20.119915+00:00 19994330.274999979883 29000000.016999959946 27870000.002000030130 3950120.074000000954 60404.418994523 2024-04-04T10:03:21.126794+00:00 19994330.282999988645 28999999.992000099272 27869999.993000030518 3951697.935999989975 60404.419006182 2024-04-04T10:03:22.134169+00:00 19994330.274000048637 28999999.995000001043 27869999.966999888420 3954699.054000020027 60404.419017658 2024-04-04T10:03:23.125672+00:00 19994330.276999950409 29000000.011999960989 27870000.045000080019 3958533.966000020970 60404.419029312 2024-04-04T10:03:24.132551+00:00 19994330.281999949366 29000000.008999940008 27870000.046000000089 3954766.035999954212 60404.419040787 2024-04-04T10:03:25.124054+00:00 19994330.277000069618 29000000.003000020981 27869999.947999950498 3948783.081000030041 60404.419052442 2024-04-04T10:03:26.130934+00:00 19994330.276999950409 29000000.008000019938 27870000.009000059217 3946153.908999979030 60404.419063917 2024-04-04T10:03:27.122437+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3946792.938000022899 60404.419075577 2024-04-04T10:03:28.129812+00:00 19994330.277000069618 28999999.977000001818 27869999.977999929339 3949865.013000010978 60404.419087047 2024-04-04T10:03:29.120819+00:00 19994330.279999971390 28999999.993000000715 27869999.990000009537 3952393.984999955166 60404.419098706 2024-04-04T10:03:30.128194+00:00 19994330.276000019163 29000000.030000001192 27870000.050000071526 3949846.108000040054 60404.419110176 2024-04-04T10:03:31.119202+00:00 19994330.274999979883 28999999.958000000566 27869999.921000000089 3951917.875000000000 60404.419121835 2024-04-04T10:03:32.126577+00:00 19994330.282999988645 29000000.008999999613 27870000.064000010490 3948526.083000003826 60404.419133489 2024-04-04T10:03:33.133456+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3947809.000000000000 60404.419144965 2024-04-04T10:03:34.124959+00:00 19994330.272999998182 28999999.986000001431 27869999.982999920845 3947326.056999980938 60404.419156618 2024-04-04T10:03:35.131838+00:00 19994330.279999971390 29000000.018000010401 27869999.991000059992 3954241.940999985207 60404.419168094 2024-04-04T10:03:36.123342+00:00 19994330.274999979883 28999999.982999980450 27870000.026999950409 3950246.884999989998 60404.419179748 2024-04-04T10:03:37.130221+00:00 19994330.282999988645 29000000.017000019550 27870000.014000058174 3949622.056000053883 60404.419191224 2024-04-04T10:03:38.121724+00:00 19994330.276000019163 28999999.977999988943 27869999.972999930382 3948554.071999967098 60404.419202883 2024-04-04T10:03:39.129099+00:00 19994330.279000040144 29000000.054000020027 27870000.043000098318 3949832.939000010025 60404.419214353 2024-04-04T10:03:40.120107+00:00 19994330.278000000864 28999999.967999991030 27869999.960999999195 3945641.022000014782 60404.419226013 2024-04-04T10:03:41.127482+00:00 19994330.274999979883 29000000.000999990851 27869999.997000001371 3950871.074000000954 60404.419237482 2024-04-04T10:03:42.118489+00:00 19994330.279999971390 29000000.008000019938 27870000.030999999493 3954374.005999981891 60404.419249142 2024-04-04T10:03:43.125863+00:00 19994330.278000000864 29000000.013999998569 27870000.002999991179 3949858.910000026226 60404.419260796 2024-04-04T10:03:44.132743+00:00 19994330.280999999493 28999999.981999989599 27869999.978999998420 3949649.967999995220 60404.419272271 2024-04-04T10:03:45.124246+00:00 19994330.278000000864 28999999.992999970913 27869999.984000001103 3948886.093999981880 60404.419283931 2024-04-04T10:03:46.131622+00:00 19994330.278000000864 29000000.006000038236 27870000.021000001580 3947184.969999969006 60404.419295401 2024-04-04T10:03:47.122629+00:00 19994330.275999989361 28999999.985000010580 27870000.006000008434 3950768.912000000011 60404.419307060 2024-04-04T10:03:48.130004+00:00 19994330.277000010014 29000000.008999940008 27869999.912000000477 3951574.031000018120 60404.419318530 2024-04-04T10:03:49.121011+00:00 19994330.278000000864 28999999.985000010580 27870000.070000018924 3947568.113000034820 60404.419330190 2024-04-04T10:03:50.128387+00:00 19994330.282999988645 29000000.016000028700 27869999.995999988168 3951071.889999986161 60404.419341665 2024-04-04T10:03:51.119890+00:00 19994330.277000010014 29000000.026999950409 27870000.069000009447 3947679.018999934196 60404.419353319 2024-04-04T10:03:52.126769+00:00 19994330.275000009686 28999999.986999988556 27869999.909999970347 3946341.035000085831 60404.419364795 2024-04-04T10:03:53.118272+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3946429.926999927033 60404.419376449 2024-04-04T10:03:54.125151+00:00 19994330.280999988317 29000000.022999998182 27870000.000000000000 3952433.001000047196 60404.419388108 2024-04-04T10:03:55.132526+00:00 19994330.275000009686 29000000.029000040144 27870000.021000031382 3948646.003000020981 60404.419399578 2024-04-04T10:03:56.123532+00:00 19994330.276000019163 28999999.968999978155 27869999.994000021368 3951279.100000023842 60404.419411237 2024-04-04T10:03:57.130908+00:00 19994330.280999958515 28999999.973000049591 27870000.009999990463 3951664.976999998093 60404.419422713 2024-04-04T10:03:58.122412+00:00 19994330.279000040144 29000000.034999970347 27870000.014999989420 3949345.997999907006 60404.419434367 2024-04-04T10:03:59.129291+00:00 19994330.275999959558 28999999.965999960899 27869999.978000041097 3949589.000000000000 60404.419445843 2024-04-04T10:04:00.120793+00:00 19994330.275000039488 29000000.047999981791 27869999.967999938875 3952831.083999990951 60404.419457496 2024-04-04T10:04:01.127674+00:00 19994330.280999958515 28999999.968999978155 27870000.034999970347 3956878.928000092972 60404.419468972 2024-04-04T10:04:02.119177+00:00 19994330.279000040144 29000000.044000029564 27870000.008000019938 3953193.970999956131 60404.419480626 2024-04-04T10:04:03.126056+00:00 19994330.278000000864 28999999.981000069529 27870000.019000049680 3948783.968999981880 60404.419492285 2024-04-04T10:04:04.133431+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3943851.074000000954 60404.419503761 2024-04-04T10:04:05.124935+00:00 19994330.278999980539 28999999.991000000387 27870000.016999959946 3946918.945999979973 60404.419515415 2024-04-04T10:04:06.131814+00:00 19994330.274999979883 29000000.006999999285 27870000.017000079155 3948368.980000019073 60404.419526890 2024-04-04T10:04:07.123317+00:00 19994330.277000010014 29000000.013000000268 27869999.957999940962 3947638.050999999046 60404.419538544 2024-04-04T10:04:08.130196+00:00 19994330.282000008970 28999999.995000001043 27869999.973999980837 3948209.919000030030 60404.419550020 2024-04-04T10:04:09.121699+00:00 19994330.278999980539 29000000.000999990851 27870000.009000059217 3946802.001999973785 60404.419561673 2024-04-04T10:04:10.128579+00:00 19994330.277000069618 28999999.983000010252 27870000.042999979109 3950921.070999979973 60404.419573149 2024-04-04T10:04:11.120082+00:00 19994330.276999950409 29000000.005999978632 27870000.016999959946 3948317.993000030983 60404.419584808 2024-04-04T10:04:12.127457+00:00 19994330.276000019163 29000000.024000018835 27869999.986000061035 3944295.034000039101 60404.419596279 2024-04-04T10:04:13.118464+00:00 19994330.278000000864 28999999.950999978930 27869999.951999899000 3947646.028999925125 60404.419607938 2024-04-04T10:04:14.125839+00:00 19994330.279999971390 29000000.007000029087 27870000.041000008583 3949016.996000051033 60404.419619592 2024-04-04T10:04:15.132718+00:00 19994330.282000061125 29000000.043999969959 27870000.019000049680 3943827.006000041962 60404.419631068 2024-04-04T10:04:16.124222+00:00 19994330.275999899954 28999999.981999989599 27870000.013000011444 3947255.965999960899 60404.419642721 2024-04-04T10:04:17.131101+00:00 19994330.277000069618 29000000.008999999613 27869999.949000000954 3946691.930999993812 60404.419654197 2024-04-04T10:04:18.122604+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3949460.070999979973 60404.419665851 2024-04-04T10:04:19.129483+00:00 19994330.276999950409 28999999.984000030905 27869999.984999999404 3944509.975000023842 60404.419677326 2024-04-04T10:04:20.120986+00:00 19994330.281000021845 28999999.999000009149 27870000.032000008970 3948363.937999964226 60404.419688980 2024-04-04T10:04:21.127865+00:00 19994330.277000069618 29000000.028999980539 27870000.016999989748 3948436.990000010002 60404.419700456 2024-04-04T10:04:22.119369+00:00 19994330.282999988645 28999999.987000048161 27869999.949999999255 3952809.059000014793 60404.419712115 2024-04-04T10:04:23.126744+00:00 19994330.272999998182 28999999.993999961764 27869999.984999999404 3949663.998999952804 60404.419723585 2024-04-04T10:04:24.117751+00:00 19994330.278000000864 29000000.009999990463 27870000.066000010818 3949685.110000013839 60404.419735239 2024-04-04T10:04:25.124630+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3951942.976999998093 60404.419746898 2024-04-04T10:04:26.132006+00:00 19994330.278999920934 28999999.995000001043 27870000.007999990135 3945919.901000022888 60404.419758374 2024-04-04T10:04:27.123509+00:00 19994330.279000040144 28999999.996999979019 27870000.015999998897 3947120.950999975204 60404.419770028 2024-04-04T10:04:28.130388+00:00 19994330.279000040144 29000000.022000070661 27870000.043999969959 3949992.093000053894 60404.419781503 2024-04-04T10:04:29.121891+00:00 19994330.275999899954 29000000.021999958903 27869999.950000051409 3946894.980999947060 60404.419793163 2024-04-04T10:04:30.129266+00:00 19994330.277000069618 28999999.958000060171 27870000.024999979883 3945578.984000086784 60404.419804633 2024-04-04T10:04:31.120273+00:00 19994330.276999950409 28999999.985999941826 27869999.921000000089 3947878.023000001907 60404.419816292 2024-04-04T10:04:32.127649+00:00 19994330.279000040144 29000000.024000048637 27870000.037999991328 3948284.000999927986 60404.419827762 2024-04-04T10:04:33.118656+00:00 19994330.279999971390 29000000.010999921709 27870000.021000031382 3948438.003000020981 60404.419839422 2024-04-04T10:04:34.126031+00:00 19994330.278000000864 29000000.010000109673 27870000.008999999613 3951244.970999956131 60404.419851075 2024-04-04T10:04:35.132910+00:00 19994330.274999979883 29000000.025999899954 27870000.029999971390 3954932.004999995232 60404.419862551 2024-04-04T10:04:36.124413+00:00 19994330.277000069618 28999999.953999999911 27869999.943000018597 3945430.018000007141 60404.419874210 2024-04-04T10:04:37.131788+00:00 19994330.280000001192 29000000.037000060081 27870000.008999940008 3950813.011000037193 60404.419885681 2024-04-04T10:04:38.122796+00:00 19994330.282000001520 28999999.983999971300 27870000.014000058174 3953480.761000037193 60404.419897340 2024-04-04T10:04:39.130171+00:00 19994330.274999998510 28999999.953999999911 27869999.939000010490 3947295.314000010025 60404.419908816 2024-04-04T10:04:40.121674+00:00 19994330.277000010014 29000000.027000069618 27870000.026999950409 3948260.908999919891 60404.419920470 2024-04-04T10:04:41.128553+00:00 19994330.278000000864 29000000.035000000149 27870000.041000008583 3949490.017000079155 60404.419931945 2024-04-04T10:04:42.120057+00:00 19994330.278000000864 28999999.978999998420 27869999.953999999911 3950039.969999908935 60404.419943599 2024-04-04T10:04:43.126936+00:00 19994330.276999998838 29000000.028999999166 27870000.070999979973 3953446.017000079155 60404.419955075 2024-04-04T10:04:44.118439+00:00 19994330.280000001192 28999999.969000000507 27869999.960000038147 3948122.026999949943 60404.419966728 2024-04-04T10:04:45.125318+00:00 19994330.280000001192 28999999.978999990970 27869999.962000008672 3952451.065999985207 60404.419978388 2024-04-04T10:04:46.132693+00:00 19994330.275000009686 29000000.015999998897 27870000.011000040919 3953859.833000063896 60404.419989858 2024-04-04T10:04:47.123701+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3952125.115000010002 60404.420001517 2024-04-04T10:04:48.131076+00:00 19994330.278999980539 28999999.960000008345 27869999.990999940783 3955043.949999928009 60404.420012993 2024-04-04T10:04:49.122579+00:00 19994330.278000030667 29000000.013000011444 27870000.001000050455 3952858.021000028122 60404.420024646 2024-04-04T10:04:50.129458+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3950109.013000010978 60404.420036122 2024-04-04T10:04:51.120961+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3947824.970000029076 60404.420047776 2024-04-04T10:04:52.127841+00:00 19994330.275000039488 28999999.988999959081 27869999.996999979019 3952240.981999992859 60404.420059252 2024-04-04T10:04:53.119344+00:00 19994330.278999980539 28999999.993000030518 27869999.975000020117 3949286.059000014793 60404.420070911 2024-04-04T10:04:54.126719+00:00 19994330.276000019163 29000000.000000000000 27870000.020999908447 3949391.839999914169 60404.420082381 2024-04-04T10:04:55.117726+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3954672.106000065804 60404.420094041 2024-04-04T10:04:56.125101+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3950586.039000033867 60404.420105694 2024-04-04T10:04:57.131981+00:00 19994330.275999959558 29000000.011999960989 27870000.017999999225 3945595.994999886025 60404.420117170 2024-04-04T10:04:58.123484+00:00 19994330.277000010014 29000000.008000019938 27869999.981999989599 3946495.014000058174 60404.420128824 2024-04-04T10:04:59.130363+00:00 19994330.279000040144 28999999.981999989599 27870000.039000000805 3949688.868999958038 60404.420140293 2024-04-04T10:05:00.121369+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3947425.155000091065 60404.420151953 2024-04-04T10:05:01.128745+00:00 19994330.273999989033 29000000.004999998957 27870000.042000010610 3949818.985999941826 60404.420163429 2024-04-04T10:05:02.120248+00:00 19994330.282000008970 29000000.044999960810 27870000.021999981254 3949536.972000002861 60404.420175083 2024-04-04T10:05:03.127128+00:00 19994330.278999920934 28999999.981000069529 27869999.944000009447 3950721.970999956131 60404.420186558 2024-04-04T10:05:04.118631+00:00 19994330.276000019163 28999999.998999949545 27870000.015000019222 3951513.027999997139 60404.420198218 2024-04-04T10:05:05.126006+00:00 19994330.277000069618 28999999.970999959856 27869999.986000001431 3949311.040000081062 60404.420209688 2024-04-04T10:05:06.117013+00:00 19994330.279999971390 28999999.998000029474 27869999.984999980778 3952639.924999951851 60404.420221347 2024-04-04T10:05:07.124389+00:00 19994330.279999971390 29000000.016999959946 27870000.021000031382 3951034.088000059128 60404.420233001 2024-04-04T10:05:08.131268+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3947807.974999905098 60404.420244477 2024-04-04T10:05:09.122771+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3949124.945000051986 60404.420256130 2024-04-04T10:05:10.129650+00:00 19994330.279000040144 29000000.019999980927 27870000.008999999613 3954554.962000011932 60404.420267606 2024-04-04T10:05:11.121153+00:00 19994330.274999979883 28999999.981000069529 27869999.991999980062 3951793.019999980927 60404.420279260 2024-04-04T10:05:12.128033+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3954038.993999958038 60404.420290736 2024-04-04T10:05:13.119536+00:00 19994330.277000069618 29000000.013000011444 27870000.018999990076 3949052.082000017166 60404.420302395 2024-04-04T10:05:14.126911+00:00 19994330.279999971390 28999999.995999928564 27870000.019000049680 3951318.990000010002 60404.420313865 2024-04-04T10:05:15.117918+00:00 19994330.279000040144 28999999.950000051409 27869999.909999970347 3950848.932000041008 60404.420325524 2024-04-04T10:05:16.125293+00:00 19994330.278999920934 29000000.008999940008 27870000.059000018984 3953515.014999986161 60404.420337178 2024-04-04T10:05:17.132172+00:00 19994330.274999979883 29000000.032000061125 27870000.004999998957 3951223.095000029076 60404.420348654 2024-04-04T10:05:18.123676+00:00 19994330.279000040144 28999999.991000000387 27869999.960000038147 3951029.998000026215 60404.420360313 2024-04-04T10:05:19.131051+00:00 19994330.276999950409 28999999.951000008732 27870000.024999979883 3952024.913999915123 60404.420371783 2024-04-04T10:05:20.122058+00:00 19994330.280000090599 29000000.057000000030 27870000.032999988645 3950171.006000041962 60404.420383443 2024-04-04T10:05:21.129433+00:00 19994330.278999920934 28999999.989999990910 27870000.001999970526 3953149.921000003815 60404.420394912 2024-04-04T10:05:22.120441+00:00 19994330.276000019163 29000000.002000018954 27869999.960000038147 3954729.166999936104 60404.420406572 2024-04-04T10:05:23.127816+00:00 19994330.277000069618 28999999.980999980122 27869999.998000029474 3947361.873000026215 60404.420418048 2024-04-04T10:05:24.119318+00:00 19994330.278999920934 29000000.040000021458 27870000.032999988645 3950156.111999989022 60404.420429701 2024-04-04T10:05:25.126198+00:00 19994330.281000021845 29000000.002999991179 27870000.021999958903 3953610.889000058174 60404.420441177 2024-04-04T10:05:26.117701+00:00 19994330.274999979883 28999999.978999998420 27869999.965999960899 3951011.067999958992 60404.420452836 2024-04-04T10:05:27.125077+00:00 19994330.279000040144 29000000.015999969095 27870000.022000070661 3947556.937999964226 60404.420464490 2024-04-04T10:05:28.131956+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3950422.089000105858 60404.420475966 2024-04-04T10:05:29.123459+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3948338.981999992859 60404.420487620 2024-04-04T10:05:30.130338+00:00 19994330.277000069618 29000000.008000019938 27870000.018999930471 3952206.972000002861 60404.420499095 2024-04-04T10:05:31.121841+00:00 19994330.276999998838 29000000.007999960333 27869999.969000101089 3952434.056999921799 60404.420510755 2024-04-04T10:05:32.129217+00:00 19994330.280000001192 28999999.969000041485 27869999.957999940962 3951621.960000038147 60404.420522225 2024-04-04T10:05:33.120224+00:00 19994330.276000000536 29000000.011999960989 27870000.034000039101 3954166.972000002861 60404.420533884 2024-04-04T10:05:34.127599+00:00 19994330.280999999493 28999999.971999999136 27870000.008000019938 3947983.049000024796 60404.420545354 2024-04-04T10:05:35.118606+00:00 19994330.275999989361 29000000.012000020593 27869999.977999929339 3951641.866999983788 60404.420557014 2024-04-04T10:05:36.125981+00:00 19994330.278000000864 29000000.024999979883 27870000.059000000358 3952972.062000035774 60404.420568484 2024-04-04T10:05:37.116989+00:00 19994330.275999989361 28999999.968999978155 27869999.936999998987 3948029.004999995232 60404.420580143 2024-04-04T10:05:38.124364+00:00 19994330.280000001192 29000000.026000019163 27870000.067000001669 3948913.984999895096 60404.420591802 2024-04-04T10:05:39.131739+00:00 19994330.281000021845 29000000.001999970526 27869999.962999999523 3952591.121000051033 60404.420603273 2024-04-04T10:05:40.122746+00:00 19994330.276999980211 29000000.024000048637 27870000.060999989510 3953577.947000027169 60404.420614932 2024-04-04T10:05:41.130121+00:00 19994330.277000010014 28999999.972999930382 27869999.901000019163 3954056.985000013839 60404.420626407 2024-04-04T10:05:42.121625+00:00 19994330.277000010014 28999999.973000049591 27870000.022999998182 3952783.962999939919 60404.420638061 2024-04-04T10:05:43.128504+00:00 19994330.276999980211 29000000.019999980927 27870000.019999980927 3955273.052999972831 60404.420649537 2024-04-04T10:05:44.120007+00:00 19994330.278999980539 28999999.999000068754 27870000.000000000000 3952307.941000103951 60404.420661197 2024-04-04T10:05:45.127382+00:00 19994330.280000030994 28999999.995999928564 27870000.000999990851 3950387.030999898911 60404.420672666 2024-04-04T10:05:46.118389+00:00 19994330.279999971390 29000000.009999990463 27869999.999000009149 3949860.986000061035 60404.420684326 2024-04-04T10:05:47.125764+00:00 19994330.274000048637 28999999.977000001818 27869999.949999991804 3949583.977999926079 60404.420695796 2024-04-04T10:05:48.116772+00:00 19994330.278000000864 29000000.036000009626 27870000.063000019640 3953091.059000014793 60404.420707455 2024-04-04T10:05:49.124147+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3955108.856999992859 60404.420719109 2024-04-04T10:05:50.131026+00:00 19994330.280000030994 28999999.996000051498 27869999.938000019640 3952821.106000065804 60404.420730585 2024-04-04T10:05:51.122529+00:00 19994330.277000010014 28999999.978000041097 27869999.989000018686 3956141.080999969970 60404.420742244 2024-04-04T10:05:52.129905+00:00 19994330.278999980539 28999999.993999961764 27869999.996999979019 3946067.945000051986 60404.420753714 2024-04-04T10:05:53.120911+00:00 19994330.274999979883 29000000.031000021845 27870000.024999979883 3949107.037999988068 60404.420765374 2024-04-04T10:05:54.128287+00:00 19994330.280000030994 28999999.977000001818 27869999.971999999136 3951840.936999917030 60404.420776844 2024-04-04T10:05:55.119294+00:00 19994330.274999979883 29000000.050999999046 27870000.024000048637 3946315.024000049103 60404.420788503 2024-04-04T10:05:56.126669+00:00 19994330.281000081450 28999999.978000000119 27870000.069000009447 3950027.003999948967 60404.420799979 2024-04-04T10:05:57.118173+00:00 19994330.278999920934 29000000.025999989361 27869999.977000001818 3948313.013000010978 60404.420811633 2024-04-04T10:05:58.125052+00:00 19994330.277000069618 28999999.962999999523 27869999.957999940962 3951847.976000071038 60404.420823108 2024-04-04T10:05:59.116555+00:00 19994330.274999979883 29000000.011000011116 27870000.013000011444 3947335.061999917030 60404.420834768 2024-04-04T10:06:00.123930+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3951381.870000004768 60404.420846421 2024-04-04T10:06:01.130809+00:00 19994330.276999950409 29000000.007999990135 27869999.963000059128 3950238.055000067223 60404.420857897 2024-04-04T10:06:02.122312+00:00 19994330.278000000864 28999999.974000010639 27869999.983999971300 3955012.909000039101 60404.420869551 2024-04-04T10:06:03.129192+00:00 19994330.283000111580 29000000.019999980927 27870000.026000019163 3951436.130999923218 60404.420881026 2024-04-04T10:06:04.120695+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3953411.927000045776 60404.420892680 2024-04-04T10:06:05.127574+00:00 19994330.276999950409 28999999.971999999136 27869999.922000050545 3952168.102999926079 60404.420904156 2024-04-04T10:06:06.119077+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3948097.944000006188 60404.420915809 2024-04-04T10:06:07.125956+00:00 19994330.279999971390 29000000.024000048637 27870000.046999931335 3947120.964999999851 60404.420927285 2024-04-04T10:06:08.117459+00:00 19994330.282000061125 28999999.981000009924 27869999.983000040054 3951310.962999999989 60404.420938939 2024-04-04T10:06:09.124339+00:00 19994330.273999929428 28999999.970999959856 27870000.006000038236 3949827.166999998968 60404.420950599 2024-04-04T10:06:10.131714+00:00 19994330.279000040144 29000000.045000020415 27870000.043999910355 3952184.839000002015 60404.420962068 2024-04-04T10:06:11.122721+00:00 19994330.278000000864 28999999.955999970436 27869999.951000090688 3949336.099999998230 60404.420973728 2024-04-04T10:06:12.130096+00:00 19994330.276000019163 29000000.016000028700 27870000.028999920934 3950511.912000000011 60404.420985198 2024-04-04T10:06:13.121103+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3951431.036000002176 60404.420996857 2024-04-04T10:06:14.128479+00:00 19994330.281000021845 28999999.987000111490 27869999.953999999911 3948926.057000000030 60404.421008328 2024-04-04T10:06:15.119486+00:00 19994330.276000019163 28999999.984999898821 27870000.024999998510 3955960.891999997199 60404.421019987 2024-04-04T10:06:16.126861+00:00 19994330.279999971390 28999999.975000020117 27869999.971999999136 3948678.027000003029 60404.421031462 2024-04-04T10:06:17.118364+00:00 19994330.276000019163 29000000.064000010490 27870000.040000010282 3950657.944999999832 60404.421043116 2024-04-04T10:06:18.125244+00:00 19994330.275999899954 28999999.955000039190 27869999.975000008941 3950345.049999997020 60404.421054592 2024-04-04T10:06:19.116747+00:00 19994330.279000040144 29000000.013000011444 27870000.015999969095 3953868.980999999214 60404.421066246 2024-04-04T10:06:20.123626+00:00 19994330.276999950409 29000000.010999921709 27870000.014000028372 3955980.090000004042 60404.421077905 2024-04-04T10:06:21.131001+00:00 19994330.280000090599 29000000.008000019938 27869999.953999999911 3950748.946000001859 60404.421089375 2024-04-04T10:06:22.122008+00:00 19994330.279999971390 28999999.991999980062 27870000.051999989897 3946541.010999999940 60404.421101035 2024-04-04T10:06:23.129383+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3949612.919000000227 60404.421112505 2024-04-04T10:06:24.120391+00:00 19994330.276000000536 28999999.983000040054 27870000.039000030607 3951688.125000000000 60404.421124164 2024-04-04T10:06:25.127766+00:00 19994330.280999999493 29000000.033999919891 27870000.005999978632 3956021.988999993075 60404.421135640 2024-04-04T10:06:26.119269+00:00 19994330.276999998838 28999999.984000090510 27869999.921999990940 3950481.033000006806 60404.421147293 2024-04-04T10:06:27.126148+00:00 19994330.276999998838 28999999.998999949545 27870000.003000020981 3950917.947999998927 60404.421158769 2024-04-04T10:06:28.117651+00:00 19994330.283000010997 29000000.018000010401 27870000.064000010490 3949143.892000005115 60404.421170428 2024-04-04T10:06:29.125027+00:00 19994330.275999989361 28999999.963999990374 27869999.938999950886 3947906.169999986887 60404.421181899 2024-04-04T10:06:30.116034+00:00 19994330.276000011712 29000000.006999969482 27869999.971000019461 3949197.921000003815 60404.421193558 2024-04-04T10:06:31.123409+00:00 19994330.275999989361 29000000.019000049680 27869999.995000001043 3949425.027000010014 60404.421205211 2024-04-04T10:06:32.130288+00:00 19994330.277000010014 28999999.986999999732 27870000.016000028700 3952446.887999997009 60404.421216687 2024-04-04T10:06:33.121793+00:00 19994330.280999988317 29000000.000999998301 27869999.981999989599 3953996.177000001073 60404.421228341 2024-04-04T10:06:34.128671+00:00 19994330.279000010341 29000000.000999990851 27870000.044000029564 3950918.973999992013 60404.421239817 2024-04-04T10:06:35.120174+00:00 19994330.275999989361 28999999.975000008941 27870000.015999909490 3953200.870000004768 60404.421251476 2024-04-04T10:06:36.127549+00:00 19994330.278999980539 29000000.039999991655 27870000.029000040144 3955752.062999994028 60404.421262946 2024-04-04T10:06:37.118556+00:00 19994330.281000021845 29000000.011999990791 27869999.967000011355 3954388.020000011194 60404.421274606 2024-04-04T10:06:38.125931+00:00 19994330.275999959558 28999999.960999999195 27869999.968999978155 3953236.945999994874 60404.421286076 2024-04-04T10:06:39.116938+00:00 19994330.278000060469 29000000.031000021845 27870000.016999959946 3948099.967999995220 60404.421297735 2024-04-04T10:06:40.124314+00:00 19994330.278000000864 28999999.989999979734 27870000.054000020027 3956663.149000018835 60404.421309205 2024-04-04T10:06:41.115321+00:00 19994330.275999959558 29000000.028000000864 27869999.962000008672 3954696.924999982119 60404.421320864 2024-04-04T10:06:42.122695+00:00 19994330.278999980539 28999999.980000019073 27870000.032999988645 3952095.937999994028 60404.421332518 2024-04-04T10:06:43.129575+00:00 19994330.279000040144 29000000.015999969095 27869999.990000009537 3952301.089000015985 60404.421343994 2024-04-04T10:06:44.121078+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3950179.023000001907 60404.421355648 2024-04-04T10:06:45.127958+00:00 19994330.275999959558 29000000.008999999613 27870000.038999918848 3952829.945999979973 60404.421367123 2024-04-04T10:06:46.119461+00:00 19994330.281000021845 28999999.964000049978 27869999.976000070572 3951973.042000025976 60404.421378783 2024-04-04T10:06:47.126836+00:00 19994330.273999989033 29000000.000999990851 27869999.955999970436 3952573.903999983799 60404.421390253 2024-04-04T10:06:48.117843+00:00 19994330.278000000864 29000000.013000011444 27870000.050000071526 3951856.048000007868 60404.421401912 2024-04-04T10:06:49.125219+00:00 19994330.281000021845 29000000.002999961376 27869999.984999898821 3957765.937000005972 60404.421413383 2024-04-04T10:06:50.116226+00:00 19994330.278000000864 29000000.014000058174 27870000.009000059217 3949097.190999985207 60404.421425042 2024-04-04T10:06:51.123601+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3950103.828000009060 60404.421436701 2024-04-04T10:06:52.130976+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3954225.072999984026 60404.421448171 2024-04-04T10:06:53.121983+00:00 19994330.279000040144 28999999.973000049591 27869999.962999999523 3953382.937000005972 60404.421459830 2024-04-04T10:06:54.129358+00:00 19994330.273999929428 28999999.996999979019 27869999.971999999136 3953065.057000011206 60404.421471301 2024-04-04T10:06:55.120366+00:00 19994330.279000040144 29000000.006999969482 27870000.028000000864 3953761.083999990951 60404.421482960 2024-04-04T10:06:56.127741+00:00 19994330.276999950409 29000000.032999988645 27870000.067000001669 3946005.854999988806 60404.421494430 2024-04-04T10:06:57.118748+00:00 19994330.284000039101 28999999.962000008672 27869999.938999999315 3948473.025000005960 60404.421506089 2024-04-04T10:06:58.126123+00:00 19994330.276000019163 29000000.001000050455 27870000.018999990076 3948798.057999997865 60404.421517559 2024-04-04T10:06:59.117131+00:00 19994330.278000000864 29000000.016999959946 27870000.030000001192 3956481.925000011921 60404.421529219 2024-04-04T10:07:00.124506+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3953355.071999996901 60404.421540694 2024-04-04T10:07:01.116009+00:00 19994330.279000040144 28999999.945999979973 27869999.960000038147 3954281.905999987852 60404.421552348 2024-04-04T10:07:02.122888+00:00 19994330.273999929428 29000000.050999999046 27870000.029999971390 3953332.032000004780 60404.421564008 2024-04-04T10:07:03.130263+00:00 19994330.279999971390 28999999.980000019073 27870000.022000011057 3952133.951999992132 60404.421575483 2024-04-04T10:07:04.121766+00:00 19994330.279000040144 28999999.970999959856 27869999.977000001818 3957159.124000012875 60404.421587137 2024-04-04T10:07:05.128646+00:00 19994330.281000021845 29000000.019000049680 27869999.995000001043 3951737.000000000000 60404.421598613 2024-04-04T10:07:06.120149+00:00 19994330.271999958903 29000000.012999888510 27870000.028999980539 3954881.916999996174 60404.421610266 2024-04-04T10:07:07.127028+00:00 19994330.279999971390 29000000.017000079155 27869999.975000020117 3952085.013999999035 60404.421621742 2024-04-04T10:07:08.118531+00:00 19994330.278000000864 28999999.982999920845 27870000.002999961376 3951382.976000010967 60404.421633402 2024-04-04T10:07:09.125907+00:00 19994330.277000069618 28999999.984000001103 27869999.980000019073 3948890.037999988068 60404.421644872 2024-04-04T10:07:10.116914+00:00 19994330.279000040144 28999999.989999998361 27870000.013999998569 3951473.040000020992 60404.421656531 2024-04-04T10:07:11.124289+00:00 19994330.280999898911 29000000.021000001580 27870000.004000011832 3952315.937999994028 60404.421668001 2024-04-04T10:07:12.115296+00:00 19994330.275000099093 28999999.997999999672 27870000.028000000864 3953745.074000000954 60404.421679661 2024-04-04T10:07:13.122671+00:00 19994330.279999971390 29000000.050000000745 27869999.993999961764 3950309.020999997854 60404.421691314 2024-04-04T10:07:14.129551+00:00 19994330.276999950409 28999999.959000021219 27870000.014000058174 3950280.966999977827 60404.421702790 2024-04-04T10:07:15.121054+00:00 19994330.279000040144 28999999.989999979734 27869999.937999960035 3955488.933000028133 60404.421714449 2024-04-04T10:07:16.128429+00:00 19994330.276999950409 28999999.978999998420 27869999.988000039011 3954410.986000000965 60404.421725919 2024-04-04T10:07:17.119436+00:00 19994330.276000019163 29000000.009000029415 27869999.990999940783 3951367.053999959957 60404.421737579 2024-04-04T10:07:18.126810+00:00 19994330.278999999166 29000000.028999980539 27870000.053000088781 3957653.946000040043 60404.421749049 2024-04-04T10:07:19.117818+00:00 19994330.280999999493 28999999.986999988556 27870000.003999948502 3952459.084999979008 60404.421760708 2024-04-04T10:07:20.125194+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3950626.940999985207 60404.421772178 2024-04-04T10:07:21.116201+00:00 19994330.275999989361 29000000.013999998569 27869999.940000060946 3952559.949000000954 60404.421783837 2024-04-04T10:07:22.123576+00:00 19994330.276999998838 28999999.977000001818 27869999.990000009537 3949012.076000034809 60404.421795308 2024-04-04T10:07:23.114583+00:00 19994330.278000008315 29000000.018999990076 27870000.024999979883 3948984.996999979019 60404.421806967 2024-04-04T10:07:24.121959+00:00 19994330.275999978185 28999999.963999990374 27869999.932999968529 3952670.049000024796 60404.421818627 2024-04-04T10:07:25.129334+00:00 19994330.279000010341 29000000.016000028700 27870000.093000050634 3951746.949000000954 60404.421830102 2024-04-04T10:07:26.120837+00:00 19994330.278000000864 29000000.031999949366 27869999.974999900907 3952346.973999977112 60404.421841756 2024-04-04T10:07:27.127716+00:00 19994330.282000008970 28999999.974000040442 27869999.980000019073 3950809.004999995232 60404.421853232 2024-04-04T10:07:28.119219+00:00 19994330.277000010014 29000000.024999979883 27870000.027000069618 3949816.147000014782 60404.421864885 2024-04-04T10:07:29.126098+00:00 19994330.276999980211 28999999.988000039011 27870000.046999931335 3952670.872999966145 60404.421876361 2024-04-04T10:07:30.117602+00:00 19994330.278000000864 28999999.985999941826 27869999.968000050634 3953665.932000041008 60404.421888021 2024-04-04T10:07:31.124977+00:00 19994330.277000010014 28999999.975000020117 27869999.980999998748 3951776.120000004768 60404.421899491 2024-04-04T10:07:32.115984+00:00 19994330.278000000864 29000000.065999981016 27870000.011999998242 3951930.035999954212 60404.421911144 2024-04-04T10:07:33.122863+00:00 19994330.278999980539 28999999.963000059128 27869999.982000008225 3951992.876000047196 60404.421922804 2024-04-04T10:07:34.130238+00:00 19994330.282000008970 29000000.029999971390 27870000.031999990344 3948734.075999975204 60404.421934280 2024-04-04T10:07:35.121741+00:00 19994330.272999998182 28999999.980000019073 27869999.988000009209 3943613.975000023842 60404.421945933 2024-04-04T10:07:36.128621+00:00 19994330.278999980539 29000000.021999958903 27869999.979999989271 3952561.038999975193 60404.421957409 2024-04-04T10:07:37.120124+00:00 19994330.277000010014 28999999.958000060171 27870000.036000009626 3950438.016000031959 60404.421969063 2024-04-04T10:07:38.127003+00:00 19994330.282000008970 29000000.002999901772 27869999.884999990463 3949547.905999958981 60404.421980538 2024-04-04T10:07:39.118506+00:00 19994330.275000039488 29000000.015000101179 27870000.082000020891 3950271.062000035774 60404.421992198 2024-04-04T10:07:40.125882+00:00 19994330.278999980539 29000000.008999940008 27870000.028999980539 3953627.953000009060 60404.422003668 2024-04-04T10:07:41.116889+00:00 19994330.273999989033 28999999.993999961764 27869999.973999980837 3950415.088999987114 60404.422015327 2024-04-04T10:07:42.124264+00:00 19994330.281000021845 29000000.030000090599 27870000.011000040919 3948711.917999982834 60404.422026803 2024-04-04T10:07:43.115767+00:00 19994330.278999980539 28999999.985000010580 27870000.042999979109 3950041.996999979019 60404.422038456 2024-04-04T10:07:44.122646+00:00 19994330.275999959558 28999999.977000001818 27869999.949000000954 3948563.022000014782 60404.422050116 2024-04-04T10:07:45.130021+00:00 19994330.282000061125 28999999.990999940783 27869999.971999999136 3950108.007000029087 60404.422061586 2024-04-04T10:07:46.121029+00:00 19994330.276999950409 29000000.010999999940 27870000.050000008196 3948885.972000002861 60404.422073246 2024-04-04T10:07:47.128404+00:00 19994330.278000000864 29000000.007999990135 27869999.985000010580 3947340.023999989033 60404.422084715 2024-04-04T10:07:48.119411+00:00 19994330.274999979883 28999999.982000008225 27869999.986999988556 3951259.937999964226 60404.422096375 2024-04-04T10:07:49.126786+00:00 19994330.281000021845 28999999.993000000715 27870000.025999959558 3951730.027000010014 60404.422107851 2024-04-04T10:07:50.118290+00:00 19994330.272999998182 29000000.034000009298 27869999.981999989599 3951468.046000003815 60404.422119504 2024-04-04T10:07:51.125169+00:00 19994330.281000021845 28999999.969999998808 27870000.001999970526 3952386.886000037193 60404.422130980 2024-04-04T10:07:52.116672+00:00 19994330.279999971390 29000000.030000001192 27869999.983000040054 3948532.138999999035 60404.422142634 2024-04-04T10:07:53.123551+00:00 19994330.277000069618 29000000.009999990463 27870000.029999971390 3948614.907999991905 60404.422154109 2024-04-04T10:07:54.115054+00:00 19994330.276000019163 28999999.989999979734 27870000.053000088781 3948287.997999966145 60404.422165763 2024-04-04T10:07:55.121933+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3956357.044000030030 60404.422177423 2024-04-04T10:07:56.129309+00:00 19994330.276999950409 28999999.999000009149 27869999.957000020891 3950591.042999982834 60404.422188892 2024-04-04T10:07:57.120316+00:00 19994330.279999971390 28999999.984000030905 27869999.996000051498 3952856.901000022888 60404.422200552 2024-04-04T10:07:58.127691+00:00 19994330.282000061125 29000000.011999960989 27869999.950999978930 3951939.087999999989 60404.422212028 2024-04-04T10:07:59.119194+00:00 19994330.276000019163 29000000.035000029951 27870000.069000009447 3954502.988999962807 60404.422223682 2024-04-04T10:08:00.126072+00:00 19994330.275999899954 28999999.968999978155 27869999.985999941826 3949115.000000000000 60404.422235157 2024-04-04T10:08:01.117576+00:00 19994330.275000099093 28999999.977999988943 27869999.955999970436 3954354.995999991894 60404.422246817 2024-04-04T10:08:02.124952+00:00 19994330.278000000864 28999999.998000029474 27870000.063000079244 3954675.984000027180 60404.422258287 2024-04-04T10:08:03.115959+00:00 19994330.280999898911 29000000.037000000477 27869999.985000010580 3950813.929000020027 60404.422269946 2024-04-04T10:08:04.123334+00:00 19994330.280000090599 28999999.958999991417 27869999.979999899864 3952737.074999988079 60404.422281416 2024-04-04T10:08:05.114341+00:00 19994330.276999950409 29000000.049000021070 27870000.052000049502 3953056.900999962818 60404.422293075 2024-04-04T10:08:06.121716+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3952461.119000018109 60404.422304729 2024-04-04T10:08:07.128596+00:00 19994330.276999950409 28999999.968999978155 27869999.963000059128 3955623.965000032913 60404.422316205 2024-04-04T10:08:08.120099+00:00 19994330.279000040144 28999999.995999928564 27870000.031999949366 3945584.000999987125 60404.422327864 2024-04-04T10:08:09.127474+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3949048.972000002861 60404.422339334 2024-04-04T10:08:10.118482+00:00 19994330.279999971390 29000000.035000089556 27870000.024999998510 3950044.076999961864 60404.422350994 2024-04-04T10:08:11.125857+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3955045.797000051010 60404.422362464 2024-04-04T10:08:12.116864+00:00 19994330.274000000209 28999999.994000080973 27869999.995999988168 3951446.182999968994 60404.422374123 2024-04-04T10:08:13.124239+00:00 19994330.278999999166 28999999.997999910265 27869999.961000010371 3951524.965000032913 60404.422385599 2024-04-04T10:08:14.115742+00:00 19994330.278000000864 28999999.962000008672 27869999.960999980569 3953307.976999998093 60404.422397253 2024-04-04T10:08:15.122621+00:00 19994330.280000001192 29000000.031000021845 27870000.018000010401 3953556.070999979973 60404.422408728 2024-04-04T10:08:16.114124+00:00 19994330.277000010014 28999999.989000078291 27870000.032000008970 3954552.013999999035 60404.422420382 2024-04-04T10:08:17.121004+00:00 19994330.280000001192 29000000.020999908447 27869999.991000000387 3954857.943000019062 60404.422432041 2024-04-04T10:08:18.128379+00:00 19994330.275000009686 28999999.973000049591 27870000.018000010401 3950419.032000004780 60404.422443517 2024-04-04T10:08:19.119882+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3949708.034999967087 60404.422455171 2024-04-04T10:08:20.126761+00:00 19994330.280000001192 28999999.967000011355 27870000.032999988645 3952227.993000030983 60404.422466646 2024-04-04T10:08:21.118265+00:00 19994330.278999980539 29000000.026000019163 27869999.940000001341 3951787.937999964226 60404.422478301 2024-04-04T10:08:22.125144+00:00 19994330.277000010014 29000000.003999948502 27870000.025000039488 3957927.051000059117 60404.422489776 2024-04-04T10:08:23.116647+00:00 19994330.278999980539 28999999.993999999017 27870000.032000008970 3958101.007999897003 60404.422501436 2024-04-04T10:08:24.124022+00:00 19994330.277000010014 29000000.008000001311 27870000.013999998569 3951272.999000072014 60404.422512906 2024-04-04T10:08:25.115029+00:00 19994330.277000010014 29000000.036999989301 27869999.991999980062 3954088.947999954224 60404.422524565 2024-04-04T10:08:26.122404+00:00 19994330.275999959558 28999999.978000000119 27870000.033999979496 3953077.063000082970 60404.422536219 2024-04-04T10:08:27.129284+00:00 19994330.283000048250 28999999.980000019073 27869999.970000028610 3950179.957999945153 60404.422547694 2024-04-04T10:08:28.120786+00:00 19994330.276999950409 29000000.016999989748 27869999.991000000387 3949120.965999960899 60404.422559348 2024-04-04T10:08:29.127666+00:00 19994330.274000048637 29000000.007999990135 27869999.996999979019 3952500.101000071038 60404.422570824 2024-04-04T10:08:30.119169+00:00 19994330.278999980539 28999999.962999999523 27870000.011000040919 3948936.947000027169 60404.422582483 2024-04-04T10:08:31.126545+00:00 19994330.277000010014 29000000.026000019163 27869999.985999941826 3952025.968999981880 60404.422593953 2024-04-04T10:08:32.117552+00:00 19994330.282000008970 28999999.971999969333 27870000.012000080198 3949340.048999906052 60404.422605612 2024-04-04T10:08:33.124927+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3950023.931000113022 60404.422617082 2024-04-04T10:08:34.115934+00:00 19994330.282000008970 29000000.007999960333 27870000.007999900728 3950363.000000000000 60404.422628742 2024-04-04T10:08:35.123309+00:00 19994330.277000010014 28999999.998000029474 27869999.997000098228 3945658.012999891769 60404.422640217 2024-04-04T10:08:36.114812+00:00 19994330.274999979883 28999999.963999990374 27870000.013999938965 3947034.004999995232 60404.422651872 2024-04-04T10:08:37.121692+00:00 19994330.278000000864 29000000.060999989510 27869999.970000028610 3949504.044000030030 60404.422663531 2024-04-04T10:08:38.129067+00:00 19994330.278999980539 28999999.990000009537 27870000.022999998182 3947593.891000031959 60404.422675001 2024-04-04T10:08:39.120074+00:00 19994330.279999971390 28999999.966000020504 27870000.011000040919 3952466.009999989998 60404.422686660 2024-04-04T10:08:40.127449+00:00 19994330.277000069618 29000000.018999990076 27869999.969999909401 3950009.039000033867 60404.422698136 2024-04-04T10:08:41.118953+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3949204.991999983788 60404.422709790 2024-04-04T10:08:42.125832+00:00 19994330.279000040144 29000000.003999948502 27869999.991000059992 3949645.051999927033 60404.422721260 2024-04-04T10:08:43.116839+00:00 19994330.275999899954 29000000.021000031382 27870000.041000008583 3948605.938000082970 60404.422732919 2024-04-04T10:08:44.124214+00:00 19994330.280000090599 28999999.967999938875 27870000.016999959946 3955511.036999940872 60404.422744395 2024-04-04T10:08:45.115717+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3958332.996999979019 60404.422756049 2024-04-04T10:08:46.122596+00:00 19994330.281000021845 28999999.989000078291 27869999.981999989599 3956832.086000084877 60404.422767524 2024-04-04T10:08:47.114100+00:00 19994330.276999950409 28999999.993999961764 27869999.974000100046 3949453.959999918938 60404.422779178 2024-04-04T10:08:48.120979+00:00 19994330.276999950409 29000000.034000039101 27870000.035000000149 3947545.946000099182 60404.422790837 2024-04-04T10:08:49.128354+00:00 19994330.280000090599 29000000.001999970526 27869999.969000000507 3952532.018999934196 60404.422802308 2024-04-04T10:08:50.119361+00:00 19994330.276000019163 28999999.983000040054 27870000.006999999285 3946469.981999992859 60404.422813967 2024-04-04T10:08:51.126737+00:00 19994330.276999950409 29000000.037999991328 27870000.035000000149 3957877.978999971878 60404.422825437 2024-04-04T10:08:52.117743+00:00 19994330.281000021845 28999999.955999970436 27869999.995999988168 3951088.948000072967 60404.422837096 2024-04-04T10:08:53.125119+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3947108.115999937057 60404.422848572 2024-04-04T10:08:54.116622+00:00 19994330.276999950409 29000000.022999998182 27870000.039999991655 3953310.039000033867 60404.422860226 2024-04-04T10:08:55.123501+00:00 19994330.276000019163 28999999.957000020891 27869999.969999998808 3948965.914000033867 60404.422871701 2024-04-04T10:08:56.115004+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3948493.028999925125 60404.422883355 2024-04-04T10:08:57.121884+00:00 19994330.280000090599 28999999.979999899864 27870000.050999999046 3954775.997000098228 60404.422894831 2024-04-04T10:08:58.113387+00:00 19994330.278000000864 29000000.035000089556 27869999.954999979585 3947531.066999911796 60404.422906490 2024-04-04T10:08:59.120762+00:00 19994330.276999950409 28999999.957999940962 27870000.002000030130 3946927.879000068177 60404.422918144 2024-04-04T10:09:00.127640+00:00 19994330.276000019163 29000000.015999998897 27870000.023999989033 3952207.059999942780 60404.422929620 2024-04-04T10:09:01.119145+00:00 19994330.278000000864 28999999.993000000715 27869999.944000009447 3950213.963000059128 60404.422941274 2024-04-04T10:09:02.126023+00:00 19994330.281000021845 29000000.022000011057 27870000.014999989420 3948977.972000002861 60404.422952749 2024-04-04T10:09:03.117526+00:00 19994330.275999899954 28999999.956000000238 27869999.995999988168 3952228.982999920845 60404.422964403 2024-04-04T10:09:04.124406+00:00 19994330.279000040144 29000000.021000001580 27869999.986999988556 3956051.124000072014 60404.422975879 2024-04-04T10:09:05.115909+00:00 19994330.278000000864 28999999.984000001103 27869999.999000009149 3950941.934000014793 60404.422987532 2024-04-04T10:09:06.122788+00:00 19994330.276000000536 28999999.993999991566 27870000.002000030130 3950915.071999907028 60404.422999008 2024-04-04T10:09:07.114292+00:00 19994330.278000000864 29000000.015999998897 27870000.029999971390 3950948.958999990951 60404.423010667 2024-04-04T10:09:08.121667+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3951503.943000078201 60404.423022321 2024-04-04T10:09:09.128546+00:00 19994330.279999990016 28999999.984999980778 27869999.924999948591 3949314.042999982834 60404.423033797 2024-04-04T10:09:10.120049+00:00 19994330.279000010341 29000000.027000010014 27870000.082000020891 3948869.932000041008 60404.423045451 2024-04-04T10:09:11.126928+00:00 19994330.277999978513 28999999.992000039667 27869999.944000009447 3948536.033999919891 60404.423056926 2024-04-04T10:09:12.118431+00:00 19994330.276000019163 28999999.992999970913 27869999.995000001043 3957377.042999982834 60404.423068586 2024-04-04T10:09:13.125807+00:00 19994330.280000001192 28999999.971000019461 27869999.973000049591 3953434.902000070084 60404.423080056 2024-04-04T10:09:14.116814+00:00 19994330.274999979883 29000000.041000008583 27870000.066999908537 3950422.054999948014 60404.423091715 2024-04-04T10:09:15.124189+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3954575.986000061035 60404.423103185 2024-04-04T10:09:16.115196+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3947781.004999995232 60404.423114845 2024-04-04T10:09:17.122572+00:00 19994330.280000001192 29000000.024999979883 27869999.998999949545 3951850.963999987114 60404.423126315 2024-04-04T10:09:18.113579+00:00 19994330.274999979883 28999999.974999960512 27869999.996999979019 3953497.059999942780 60404.423137974 2024-04-04T10:09:19.120954+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3952301.013000010978 60404.423149628 2024-04-04T10:09:20.127833+00:00 19994330.276999950409 29000000.047000050545 27870000.018000010401 3952036.972000002861 60404.423161103 2024-04-04T10:09:21.119336+00:00 19994330.279000040144 28999999.934000018984 27869999.938000079244 3953944.057000041008 60404.423172757 2024-04-04T10:09:22.126216+00:00 19994330.280999958515 29000000.029999971390 27870000.060999989510 3952950.980999947060 60404.423184233 2024-04-04T10:09:23.117719+00:00 19994330.276000019163 29000000.001999970526 27870000.002999901772 3953834.924000024796 60404.423195892 2024-04-04T10:09:24.125094+00:00 19994330.278000000864 28999999.996000051498 27869999.930999990553 3950585.037000060081 60404.423207362 2024-04-04T10:09:25.116101+00:00 19994330.278999980539 28999999.995000001043 27870000.020000100136 3948119.930999993812 60404.423219022 2024-04-04T10:09:26.123476+00:00 19994330.274000048637 28999999.991999980062 27869999.975999951363 3951849.082999945153 60404.423230492 2024-04-04T10:09:27.114483+00:00 19994330.278999980539 29000000.041999939829 27870000.089999999851 3951201.004000068177 60404.423242151 2024-04-04T10:09:28.121859+00:00 19994330.278000000864 28999999.958000060171 27869999.947000000626 3952389.075999975204 60404.423253621 2024-04-04T10:09:29.112866+00:00 19994330.282999988645 29000000.011999960989 27870000.024000000209 3948827.924999951851 60404.423265281 2024-04-04T10:09:30.120241+00:00 19994330.272999998182 29000000.001999970526 27870000.015000000596 3951172.027000070084 60404.423276934 2024-04-04T10:09:31.127120+00:00 19994330.277999941260 28999999.993000030518 27869999.983000010252 3952652.896999955177 60404.423288410 2024-04-04T10:09:32.118624+00:00 19994330.277000069618 28999999.973000049591 27869999.951999988407 3949350.054999948014 60404.423300064 2024-04-04T10:09:33.125502+00:00 19994330.279999971390 29000000.040999889374 27870000.048000011593 3951876.009000062943 60404.423311539 2024-04-04T10:09:34.117006+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3949456.023000001907 60404.423323193 2024-04-04T10:09:35.123885+00:00 19994330.279999971390 28999999.985999941826 27869999.947000000626 3946279.988000034820 60404.423334669 2024-04-04T10:09:36.115388+00:00 19994330.276000019163 28999999.994000080973 27870000.015000019222 3954346.065999985207 60404.423346329 2024-04-04T10:09:37.122763+00:00 19994330.278000000864 28999999.995999999344 27870000.014999989420 3948762.916999936104 60404.423357798 2024-04-04T10:09:38.113771+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3951604.029000043869 60404.423369458 2024-04-04T10:09:39.121146+00:00 19994330.282999988645 29000000.028999999166 27870000.083999991417 3951267.011999965180 60404.423381112 2024-04-04T10:09:40.128025+00:00 19994330.279999971390 29000000.006000000983 27869999.930000010878 3946584.934000014793 60404.423392587 2024-04-04T10:09:41.119528+00:00 19994330.274000048637 28999999.966999989003 27869999.936999980360 3949891.039999961853 60404.423404247 2024-04-04T10:09:42.126903+00:00 19994330.274999979883 28999999.987000018358 27870000.073000010103 3947352.951000093948 60404.423415717 2024-04-04T10:09:43.117911+00:00 19994330.279999971390 29000000.047999981791 27869999.985000010580 3947865.157999991905 60404.423427376 2024-04-04T10:09:44.125286+00:00 19994330.279000040144 28999999.951000008732 27870000.019999980927 3952569.839999914169 60404.423438846 2024-04-04T10:09:45.116292+00:00 19994330.274999979883 29000000.030000001192 27870000.016999959946 3949087.986000061035 60404.423450505 2024-04-04T10:09:46.123668+00:00 19994330.281000021845 28999999.988999988884 27869999.999000068754 3947736.074000000954 60404.423461981 2024-04-04T10:09:47.115171+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3952173.970000029076 60404.423473635 2024-04-04T10:09:48.122050+00:00 19994330.277000069618 29000000.026000019163 27869999.970000028610 3950647.057999968994 60404.423485111 2024-04-04T10:09:49.113554+00:00 19994330.276999950409 28999999.950999978930 27869999.977999929339 3954625.881000041962 60404.423496770 2024-04-04T10:09:50.120929+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3954175.162999988068 60404.423508424 2024-04-04T10:09:51.127808+00:00 19994330.282000061125 29000000.038999971002 27870000.121000051498 3952132.988999962807 60404.423519900 2024-04-04T10:09:52.119311+00:00 19994330.276999950409 28999999.991000000387 27869999.909999970347 3952050.019999980927 60404.423531553 2024-04-04T10:09:53.126191+00:00 19994330.279000040144 29000000.078999999911 27870000.100000020117 3953486.917999982834 60404.423543029 2024-04-04T10:09:54.117694+00:00 19994330.276000019163 28999999.944999989122 27869999.948000069708 3952156.986000061035 60404.423554683 2024-04-04T10:09:55.124573+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3950657.026999949943 60404.423566158 2024-04-04T10:09:56.116076+00:00 19994330.276999950409 29000000.016000028700 27870000.057000041008 3953493.998000026215 60404.423577812 2024-04-04T10:09:57.122955+00:00 19994330.279000040144 28999999.971999999136 27869999.944999929518 3951315.993999958038 60404.423589288 2024-04-04T10:09:58.114458+00:00 19994330.281999949366 29000000.034000039101 27870000.016999959946 3950331.983000040054 60404.423600947 2024-04-04T10:09:59.121834+00:00 19994330.274999998510 29000000.004999998957 27869999.963000059128 3949784.003999948967 60404.423612417 2024-04-04T10:10:00.112840+00:00 19994330.280000001192 29000000.010999921709 27870000.062000039965 3950478.998000026215 60404.423624076 2024-04-04T10:10:01.120215+00:00 19994330.274000000209 28999999.971000079066 27869999.979999899864 3951951.899000049103 60404.423635731 2024-04-04T10:10:02.127095+00:00 19994330.282999988645 29000000.016999959946 27869999.987000111490 3951487.087999939919 60404.423647206 2024-04-04T10:10:03.118599+00:00 19994330.275000009686 29000000.003999948502 27870000.004999998957 3953803.111999989022 60404.423658860 2024-04-04T10:10:04.125478+00:00 19994330.275999989361 28999999.990000009537 27869999.945999979973 3953451.912000060081 60404.423670336 2024-04-04T10:10:05.116981+00:00 19994330.281000021845 29000000.020000100136 27870000.082999940962 3950678.909000039101 60404.423681989 2024-04-04T10:10:06.123860+00:00 19994330.276999980211 28999999.959999918938 27869999.967999998480 3950821.032999991905 60404.423693465 2024-04-04T10:10:07.115363+00:00 19994330.280000001192 29000000.052999969572 27870000.050000000745 3953297.002999901772 60404.423705124 2024-04-04T10:10:08.122740+00:00 19994330.272999998182 28999999.971000079066 27869999.971999999136 3954400.017000079155 60404.423716594 2024-04-04T10:10:09.113746+00:00 19994330.280999988317 28999999.978999968618 27869999.977000009269 3949470.027999997139 60404.423728254 2024-04-04T10:10:10.121121+00:00 19994330.278000030667 29000000.018000010401 27870000.017999980599 3953824.957999945153 60404.423739724 2024-04-04T10:10:11.112128+00:00 19994330.278999980539 29000000.006000038236 27869999.982000019401 3955041.174000024796 60404.423751383 2024-04-04T10:10:12.119503+00:00 19994330.278000030667 28999999.983999971300 27870000.048999991268 3950846.879999995232 60404.423763037 2024-04-04T10:10:13.126382+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3954752.029000043869 60404.423774512 2024-04-04T10:10:14.117886+00:00 19994330.278999980539 28999999.986000001431 27869999.921000000089 3950582.950999975204 60404.423786166 2024-04-04T10:10:15.124765+00:00 19994330.278000060469 29000000.008000001311 27870000.111000001431 3951174.049999951851 60404.423797642 2024-04-04T10:10:16.116268+00:00 19994330.280999958515 28999999.975000008941 27869999.930000010878 3951996.966000080109 60404.423809302 2024-04-04T10:10:17.123643+00:00 19994330.278000000864 29000000.044999990612 27870000.004999998957 3952486.018000007141 60404.423820771 2024-04-04T10:10:18.114651+00:00 19994330.277000010014 29000000.001000020653 27869999.982999980450 3954448.062999964226 60404.423832431 2024-04-04T10:10:19.122026+00:00 19994330.281000021845 28999999.977999988943 27870000.004000011832 3950590.013999938965 60404.423843907 2024-04-04T10:10:20.113529+00:00 19994330.272999998182 28999999.994000021368 27870000.020000040531 3948487.876000047196 60404.423855560 2024-04-04T10:10:21.120408+00:00 19994330.274999979883 28999999.998999979347 27869999.931999981403 3951080.098999977112 60404.423867214 2024-04-04T10:10:22.127287+00:00 19994330.282000008970 29000000.035000000149 27870000.042999979109 3950811.909000039101 60404.423878690 2024-04-04T10:10:23.118791+00:00 19994330.278000000864 28999999.984000030905 27870000.011000040919 3951610.034999967087 60404.423890343 2024-04-04T10:10:24.125670+00:00 19994330.278000000864 29000000.002999961376 27870000.005999919027 3956967.983000040054 60404.423901819 2024-04-04T10:10:25.117173+00:00 19994330.275999959558 28999999.994000021368 27870000.044000029564 3952472.909999967087 60404.423913479 2024-04-04T10:10:26.124548+00:00 19994330.276000019163 28999999.985000010580 27869999.909999970347 3952690.185999989975 60404.423924949 2024-04-04T10:10:27.115555+00:00 19994330.284999970347 29000000.033999979496 27870000.082000020891 3949410.927000045776 60404.423936608 2024-04-04T10:10:28.122930+00:00 19994330.274000048637 28999999.971999999136 27869999.912999991328 3956203.934000014793 60404.423948078 2024-04-04T10:10:29.113938+00:00 19994330.279000040144 29000000.042999979109 27870000.101000070572 3953412.060999989975 60404.423959738 2024-04-04T10:10:30.121313+00:00 19994330.278000000864 28999999.958000000566 27870000.000000000000 3949168.983999968041 60404.423971207 2024-04-04T10:10:31.112320+00:00 19994330.276000019163 29000000.008999999613 27869999.983999971300 3953128.065000057220 60404.423982867 2024-04-04T10:10:32.119695+00:00 19994330.281999949366 28999999.997000038624 27869999.952999949455 3955926.913999915123 60404.423994526 2024-04-04T10:10:33.127070+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3955033.057000041008 60404.424005996 2024-04-04T10:10:34.118078+00:00 19994330.276999950409 28999999.965999960899 27869999.971999999136 3951599.990000010002 60404.424017656 2024-04-04T10:10:35.125453+00:00 19994330.278000000864 29000000.017000079155 27870000.013000011444 3950701.932999968994 60404.424029126 2024-04-04T10:10:36.116460+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3952283.999000072014 60404.424040785 2024-04-04T10:10:37.123835+00:00 19994330.278000000864 29000000.026999950409 27870000.042000059038 3954045.028999925125 60404.424052255 2024-04-04T10:10:38.114842+00:00 19994330.279000040144 29000000.012000080198 27869999.990000009537 3947897.972000002861 60404.424063914 2024-04-04T10:10:39.122218+00:00 19994330.276999950409 28999999.990999940783 27869999.943999890238 3950871.100999999791 60404.424075390 2024-04-04T10:10:40.113721+00:00 19994330.279000040144 29000000.027000069618 27870000.019000049680 3945333.941999999806 60404.424087044 2024-04-04T10:10:41.120600+00:00 19994330.279999971390 28999999.955999970436 27870000.011999960989 3955709.003000000026 60404.424098520 2024-04-04T10:10:42.112103+00:00 19994330.277000069618 29000000.028000000864 27870000.021000031382 3953125.953999998048 60404.424110179 2024-04-04T10:10:43.119478+00:00 19994330.275999899954 28999999.985000010580 27869999.965000029653 3954808.040000002831 60404.424121833 2024-04-04T10:10:44.126358+00:00 19994330.277000069618 28999999.977999929339 27869999.991999998689 3950270.962999999989 60404.424133309 2024-04-04T10:10:45.117860+00:00 19994330.281000021845 29000000.070000048727 27870000.051000010222 3952718.040999996942 60404.424144962 2024-04-04T10:10:46.124740+00:00 19994330.276000019163 28999999.952999949455 27869999.989999990910 3950932.989000000060 60404.424156438 2024-04-04T10:10:47.116244+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3952245.980999999214 60404.424168092 2024-04-04T10:10:48.123122+00:00 19994330.278000000864 28999999.984000090510 27870000.054000008851 3950528.042000003159 60404.424179567 2024-04-04T10:10:49.114626+00:00 19994330.274999979883 28999999.985999941826 27869999.958999991417 3952421.901000001002 60404.424191227 2024-04-04T10:10:50.122001+00:00 19994330.279000040144 28999999.994000080973 27869999.989000018686 3947651.104000002146 60404.424202697 2024-04-04T10:10:51.113008+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3955401.995999998879 60404.424214356 2024-04-04T10:10:52.120383+00:00 19994330.281000021845 29000000.004000000656 27870000.052999999374 3950344.980999999214 60404.424225826 2024-04-04T10:10:53.111390+00:00 19994330.276999998838 29000000.002999998629 27869999.976000010967 3953364.962999999989 60404.424237486 2024-04-04T10:10:54.118766+00:00 19994330.276999998838 28999999.964999999851 27870000.009999990463 3951623.028999999166 60404.424249145 2024-04-04T10:10:55.126141+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3952783.044000000227 60404.424260621 2024-04-04T10:10:56.117644+00:00 19994330.275999989361 29000000.002999991179 27870000.005999978632 3951765.010000004899 60404.424272275 2024-04-04T10:10:57.124523+00:00 19994330.283000010997 29000000.013000011444 27870000.044000029564 3949315.938999996055 60404.424283750 2024-04-04T10:10:58.116026+00:00 19994330.274999991059 29000000.022999998182 27869999.988999959081 3952493.988000005018 60404.424295404 2024-04-04T10:10:59.122906+00:00 19994330.280000001192 29000000.007999990135 27869999.975000020117 3954628.134999989998 60404.424306874 2024-04-04T10:11:00.113911+00:00 19994330.278000000864 28999999.930000010878 27869999.973999980837 3954240.881999998819 60404.424318533 2024-04-04T10:11:01.121288+00:00 19994330.275999989361 29000000.050000008196 27870000.027000010014 3953942.032000004780 60404.424330004 2024-04-04T10:11:02.112295+00:00 19994330.276000019163 29000000.018999990076 27870000.037999991328 3948823.988999993075 60404.424341663 2024-04-04T10:11:03.119670+00:00 19994330.280999988317 28999999.962000008672 27869999.980000019073 3953270.014000013005 60404.424353322 2024-04-04T10:11:04.127045+00:00 19994330.275999989361 28999999.991999980062 27869999.968000050634 3950778.964999989141 60404.424364792 2024-04-04T10:11:05.118053+00:00 19994330.280000001192 29000000.010999981314 27869999.970999959856 3951741.057000011206 60404.424376452 2024-04-04T10:11:06.125428+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3949143.905999987852 60404.424387922 2024-04-04T10:11:07.116435+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3947562.996000006795 60404.424399581 2024-04-04T10:11:08.123810+00:00 19994330.278999980539 29000000.010999981314 27869999.935999989510 3950275.011999994982 60404.424411051 2024-04-04T10:11:09.114818+00:00 19994330.278999980539 28999999.976000010967 27870000.047000050545 3951717.957000001799 60404.424422711 2024-04-04T10:11:10.122193+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3956168.090000004042 60404.424434180 2024-04-04T10:11:11.113200+00:00 19994330.275999959558 29000000.012000080198 27870000.006999969482 3951735.968000010122 60404.424445840 2024-04-04T10:11:12.120575+00:00 19994330.282000008970 29000000.007999900728 27870000.010999921709 3954479.007999985944 60404.424457310 2024-04-04T10:11:13.111582+00:00 19994330.277000010014 28999999.999000068754 27870000.007000088692 3957375.141000003088 60404.424468969 2024-04-04T10:11:14.118957+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3958972.932000011206 60404.424480623 2024-04-04T10:11:15.125836+00:00 19994330.276000019163 28999999.952999949455 27869999.958999991417 3954882.898000001907 60404.424492099 2024-04-04T10:11:16.117339+00:00 19994330.277000010014 29000000.036999940872 27870000.032999988645 3956491.112999976147 60404.424503759 2024-04-04T10:11:17.124715+00:00 19994330.280999958515 29000000.014000058174 27870000.016000028700 3949106.949000000954 60404.424515228 2024-04-04T10:11:18.115722+00:00 19994330.276000019163 28999999.940000060946 27869999.949999928474 3949396.964000015985 60404.424526888 2024-04-04T10:11:19.123097+00:00 19994330.275000039488 29000000.071999911219 27870000.050000071526 3950959.963999987114 60404.424538358 2024-04-04T10:11:20.114105+00:00 19994330.278999920934 28999999.963000059128 27869999.939999941736 3949676.159999995958 60404.424550017 2024-04-04T10:11:21.121479+00:00 19994330.280000090599 28999999.970999959856 27870000.008000019938 3951365.908000022173 60404.424561493 2024-04-04T10:11:22.112982+00:00 19994330.275999899954 29000000.065000060946 27870000.001000050455 3955000.072999984026 60404.424573147 2024-04-04T10:11:23.119862+00:00 19994330.282000061125 28999999.955999970436 27870000.041999999434 3953926.877000004053 60404.424584622 2024-04-04T10:11:24.111365+00:00 19994330.274999979883 28999999.983000040054 27869999.989000000060 3950626.058999984991 60404.424596276 2024-04-04T10:11:25.118245+00:00 19994330.278000000864 29000000.032999988645 27869999.978000000119 3949292.099000006914 60404.424607935 2024-04-04T10:11:26.125620+00:00 19994330.276000019163 28999999.953999999911 27869999.993999999017 3954297.832000017166 60404.424619406 2024-04-04T10:11:27.116627+00:00 19994330.278999920934 29000000.047999981791 27870000.050000008196 3952774.061999977101 60404.424631065 2024-04-04T10:11:28.124002+00:00 19994330.282000061125 28999999.962999999523 27869999.950999978930 3953540.932999997865 60404.424642541 2024-04-04T10:11:29.115505+00:00 19994330.278000000864 29000000.059999998659 27870000.039000000805 3950340.935000001919 60404.424654194 2024-04-04T10:11:30.122384+00:00 19994330.276999950409 28999999.959999989718 27869999.953999999911 3951150.103000015020 60404.424665670 2024-04-04T10:11:31.113888+00:00 19994330.275000099093 28999999.999000001699 27869999.997999999672 3956989.016999990214 60404.424677330 2024-04-04T10:11:32.121263+00:00 19994330.279999971390 29000000.033000010997 27870000.032000008970 3953366.017000020016 60404.424688799 2024-04-04T10:11:33.112270+00:00 19994330.278999920934 28999999.984999980778 27869999.967999991030 3950025.003999977838 60404.424700459 2024-04-04T10:11:34.119645+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3951763.986000000965 60404.424711935 2024-04-04T10:11:35.111148+00:00 19994330.281000021845 29000000.006999999285 27870000.059999998659 3950129.995000004768 60404.424723588 2024-04-04T10:11:36.118028+00:00 19994330.277000069618 28999999.990000009537 27870000.002999961376 3957326.921999990940 60404.424735248 2024-04-04T10:11:37.125403+00:00 19994330.276999950409 28999999.957000020891 27869999.941000040621 3949043.173000007868 60404.424746723 2024-04-04T10:11:38.116906+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3949830.930000007153 60404.424758377 2024-04-04T10:11:39.123785+00:00 19994330.279000040144 29000000.004000011832 27870000.029999971390 3950361.916000009049 60404.424769853 2024-04-04T10:11:40.115289+00:00 19994330.276999950409 29000000.011999960989 27869999.991000000387 3950918.046000003815 60404.424781506 2024-04-04T10:11:41.122168+00:00 19994330.279000040144 29000000.037000000477 27870000.039999961853 3949300.997999995947 60404.424792982 2024-04-04T10:11:42.113670+00:00 19994330.279000040144 28999999.934999998659 27869999.997000098228 3950429.118000001181 60404.424804636 2024-04-04T10:11:43.120549+00:00 19994330.274999979883 29000000.022000011057 27869999.982999920845 3950753.788999975193 60404.424816112 2024-04-04T10:11:44.112053+00:00 19994330.276000019163 29000000.034999970347 27870000.058000091463 3954328.041000009049 60404.424827771 2024-04-04T10:11:45.119429+00:00 19994330.278000000864 28999999.951000031084 27869999.934999939054 3952441.138999999035 60404.424839241 2024-04-04T10:11:46.110436+00:00 19994330.283999919891 29000000.037000000477 27870000.008000019938 3951660.940999985207 60404.424850901 2024-04-04T10:11:47.117811+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3955297.986000000965 60404.424862554 2024-04-04T10:11:48.124690+00:00 19994330.276999998838 28999999.946999911219 27869999.957999940962 3951685.080000042915 60404.424874030 2024-04-04T10:11:49.116193+00:00 19994330.276000000536 29000000.028000000864 27870000.031000021845 3952080.919999957085 60404.424885689 2024-04-04T10:11:50.123569+00:00 19994330.278999999166 29000000.048000101000 27870000.034999970347 3955093.930999993812 60404.424897159 2024-04-04T10:11:51.114576+00:00 19994330.274000000209 28999999.946999911219 27869999.937000039965 3952336.121000051033 60404.424908819 2024-04-04T10:11:52.121951+00:00 19994330.281999990344 29000000.019999980927 27870000.003000020981 3947030.998999952804 60404.424920294 2024-04-04T10:11:53.113455+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3952268.969000041019 60404.424931948 2024-04-04T10:11:54.120334+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3947157.937999964226 60404.424943424 2024-04-04T10:11:55.111837+00:00 19994330.277000010014 28999999.975999951363 27869999.988999959081 3947166.020000040997 60404.424955077 2024-04-04T10:11:56.118716+00:00 19994330.280999988317 29000000.001999970526 27869999.998000029474 3949389.966999948025 60404.424966737 2024-04-04T10:11:57.126091+00:00 19994330.275000009686 29000000.000000000000 27870000.021999958903 3955118.101999998093 60404.424978213 2024-04-04T10:11:58.117594+00:00 19994330.278000000864 29000000.024000048637 27870000.011000040919 3948065.899000049103 60404.424989867 2024-04-04T10:11:59.124473+00:00 19994330.280000001192 28999999.998999949545 27869999.952000018209 3948070.074999988079 60404.425001342 2024-04-04T10:12:00.115975+00:00 19994330.277000010014 29000000.019000049680 27870000.047999981791 3951706.992999970913 60404.425012996 2024-04-04T10:12:01.122856+00:00 19994330.277000010014 28999999.950999978930 27869999.912999998778 3948915.009000002872 60404.425024472 2024-04-04T10:12:02.114359+00:00 19994330.277000010014 29000000.027000069618 27870000.092999991030 3950490.029000043869 60404.425036131 2024-04-04T10:12:03.121734+00:00 19994330.277000010014 29000000.010999921709 27869999.946000009775 3954844.960999966133 60404.425047601 2024-04-04T10:12:04.112741+00:00 19994330.283999979496 28999999.991999980062 27870000.035999998450 3951267.033999979030 60404.425059261 2024-04-04T10:12:05.120117+00:00 19994330.275999959558 28999999.971000000834 27870000.006000008434 3947622.969000041019 60404.425070731 2024-04-04T10:12:06.111124+00:00 19994330.279000040144 29000000.026000000536 27869999.967999991030 3949612.921999990940 60404.425082390 2024-04-04T10:12:07.118499+00:00 19994330.273999989033 28999999.999000001699 27870000.033999979496 3955313.151000022888 60404.425094049 2024-04-04T10:12:08.125874+00:00 19994330.278999980539 29000000.026000011712 27869999.975000020117 3951987.890999972820 60404.425105520 2024-04-04T10:12:09.116881+00:00 19994330.280000030994 29000000.001999989152 27870000.026999980211 3952304.037999988068 60404.425117179 2024-04-04T10:12:10.124256+00:00 19994330.278000000864 28999999.969000011683 27869999.981999989599 3949754.952000021935 60404.425128655 2024-04-04T10:12:11.115760+00:00 19994330.279999971390 28999999.996999979019 27869999.972999989986 3950453.041999996174 60404.425140308 2024-04-04T10:12:12.122639+00:00 19994330.277000010014 28999999.997000008821 27870000.028000000864 3955994.024999976158 60404.425151784 2024-04-04T10:12:13.114142+00:00 19994330.274000048637 28999999.995999988168 27869999.974000040442 3947927.957000017166 60404.425163438 2024-04-04T10:12:14.121021+00:00 19994330.278999920934 29000000.018000010401 27870000.034999970347 3949145.095000029076 60404.425174913 2024-04-04T10:12:15.112523+00:00 19994330.281000021845 29000000.008999999613 27869999.999000009149 3952380.046999990940 60404.425186567 2024-04-04T10:12:16.119404+00:00 19994330.274000048637 28999999.985000010580 27870000.003000020981 3954412.819999992847 60404.425198043 2024-04-04T10:12:17.110907+00:00 19994330.281000021845 28999999.986999988556 27869999.997999969870 3953255.000999987125 60404.425209702 2024-04-04T10:12:18.118282+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3953109.124000012875 60404.425221356 2024-04-04T10:12:19.125161+00:00 19994330.273999929428 29000000.009999990463 27869999.934999998659 3952680.884000002872 60404.425232832 2024-04-04T10:12:20.116664+00:00 19994330.279000040144 28999999.993000030518 27870000.049999948591 3954630.990000010002 60404.425244485 2024-04-04T10:12:21.123544+00:00 19994330.278999920934 29000000.003999948502 27870000.019000049680 3951880.984999955166 60404.425255961 2024-04-04T10:12:22.115047+00:00 19994330.281000021845 28999999.978000041097 27869999.936999920756 3956160.100000023842 60404.425267615 2024-04-04T10:12:23.121926+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3950550.004000008106 60404.425279091 2024-04-04T10:12:24.113429+00:00 19994330.278000000864 29000000.028999920934 27870000.100000020117 3953396.995999991894 60404.425290750 2024-04-04T10:12:25.120804+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3953287.945999979973 60404.425302220 2024-04-04T10:12:26.111812+00:00 19994330.279999971390 29000000.039999961853 27870000.003000020981 3951468.020000040997 60404.425313880 2024-04-04T10:12:27.119187+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3952598.946999967098 60404.425325349 2024-04-04T10:12:28.110194+00:00 19994330.281000021845 28999999.950000051409 27869999.965000029653 3950302.069000006188 60404.425337009 2024-04-04T10:12:29.117569+00:00 19994330.276999950409 29000000.043999910355 27870000.044999960810 3950446.957000017166 60404.425348663 2024-04-04T10:12:30.124448+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3952104.004000008106 60404.425360139 2024-04-04T10:12:31.115951+00:00 19994330.275000099093 28999999.988999959081 27869999.965999960899 3950117.959999979008 60404.425371798 2024-04-04T10:12:32.123327+00:00 19994330.278999920934 29000000.014000058174 27870000.040000081062 3949289.051999986172 60404.425383268 2024-04-04T10:12:33.114334+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3949367.022000014782 60404.425394927 2024-04-04T10:12:34.121709+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3950733.967000008095 60404.425406403 2024-04-04T10:12:35.113212+00:00 19994330.279999971390 28999999.978999968618 27870000.018999930471 3951690.051999986172 60404.425418057 2024-04-04T10:12:36.120092+00:00 19994330.281000021845 29000000.034999970347 27870000.004999998957 3946890.944999992847 60404.425429532 2024-04-04T10:12:37.111595+00:00 19994330.273999929428 28999999.955000039190 27869999.989000078291 3948431.986000000965 60404.425441186 2024-04-04T10:12:38.118473+00:00 19994330.278000000864 29000000.008999940008 27869999.988999959081 3951244.053000032902 60404.425452662 2024-04-04T10:12:39.109977+00:00 19994330.277000069618 29000000.016000028700 27870000.039000030607 3949051.992999970913 60404.425464321 2024-04-04T10:12:40.117352+00:00 19994330.280999999493 28999999.968000050634 27869999.969999998808 3956194.956000030041 60404.425475975 2024-04-04T10:12:41.124231+00:00 19994330.278000000864 29000000.018000010401 27870000.007000010461 3946737.979999959003 60404.425487451 2024-04-04T10:12:42.115734+00:00 19994330.276000000536 29000000.037999998778 27870000.013000000268 3947913.136000037193 60404.425499104 2024-04-04T10:12:43.122614+00:00 19994330.278000000864 28999999.999000001699 27870000.020000010729 3953290.962999999989 60404.425510580 2024-04-04T10:12:44.114117+00:00 19994330.276000011712 28999999.938999999315 27869999.966999981552 3951121.970999956131 60404.425522234 2024-04-04T10:12:45.120997+00:00 19994330.278999999166 29000000.037000000477 27869999.999000009149 3951731.027999997139 60404.425533710 2024-04-04T10:12:46.112499+00:00 19994330.278000000864 28999999.966000009328 27869999.951999988407 3949578.951000034809 60404.425545363 2024-04-04T10:12:47.119379+00:00 19994330.282999988645 29000000.063999980688 27870000.064000010490 3951296.037000000011 60404.425556839 2024-04-04T10:12:48.110882+00:00 19994330.274000018835 28999999.955000009388 27869999.971999999136 3948648.948000013828 60404.425568498 2024-04-04T10:12:49.118257+00:00 19994330.276999980211 29000000.018999990076 27870000.010999981314 3949599.949000000954 60404.425580152 2024-04-04T10:12:50.125136+00:00 19994330.280000001192 29000000.038000021130 27870000.036000009626 3953736.106000006199 60404.425591628 2024-04-04T10:12:51.116639+00:00 19994330.277000010014 28999999.972999960184 27869999.958999991417 3951272.973999977112 60404.425603282 2024-04-04T10:12:52.123519+00:00 19994330.278999980539 29000000.019000049680 27869999.989000018686 3950815.020999968052 60404.425614757 2024-04-04T10:12:53.115022+00:00 19994330.279000010341 28999999.982999980450 27870000.044999960810 3948893.946000040043 60404.425626417 2024-04-04T10:12:54.122397+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3949970.970999956131 60404.425637887 2024-04-04T10:12:55.113404+00:00 19994330.274999979883 28999999.991000000387 27869999.946000039577 3945606.067000031006 60404.425649546 2024-04-04T10:12:56.120779+00:00 19994330.279000040144 28999999.985000010580 27869999.987999979407 3948715.960000038147 60404.425661016 2024-04-04T10:12:57.111786+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3949717.953999996185 60404.425672675 2024-04-04T10:12:58.119162+00:00 19994330.279999971390 29000000.027000010014 27870000.013000011444 3947913.032999991905 60404.425684146 2024-04-04T10:12:59.110169+00:00 19994330.277000010014 28999999.958000000566 27869999.942999958992 3948752.982999920845 60404.425695805 2024-04-04T10:13:00.117543+00:00 19994330.278999980539 29000000.045999940485 27870000.075000051409 3950077.117000102997 60404.425707459 2024-04-04T10:13:01.124423+00:00 19994330.277000010014 28999999.986000061035 27869999.995999928564 3950180.958999990951 60404.425718934 2024-04-04T10:13:02.115927+00:00 19994330.276000019163 28999999.986999988556 27870000.017000079155 3945931.978999971878 60404.425730588 2024-04-04T10:13:03.122806+00:00 19994330.277000010014 29000000.024000048637 27869999.985000010580 3949148.998999952804 60404.425742064 2024-04-04T10:13:04.114309+00:00 19994330.282999988645 28999999.968999978155 27869999.985000010580 3949648.976999998093 60404.425753717 2024-04-04T10:13:05.121188+00:00 19994330.279999971390 29000000.020999908447 27870000.035999890417 3947486.021000028122 60404.425765193 2024-04-04T10:13:06.112692+00:00 19994330.274999979883 28999999.961000081152 27869999.953000068665 3949312.991000055801 60404.425776853 2024-04-04T10:13:07.120066+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3951191.995000004768 60404.425788322 2024-04-04T10:13:08.111073+00:00 19994330.277000069618 29000000.034999970347 27870000.096999999136 3951704.933999896049 60404.425799982 2024-04-04T10:13:09.118449+00:00 19994330.278000000864 29000000.014000058174 27869999.939000010490 3950950.083000063896 60404.425811452 2024-04-04T10:13:10.109456+00:00 19994330.278999920934 28999999.980999950320 27870000.037999991328 3947192.059999942780 60404.425823112 2024-04-04T10:13:11.116831+00:00 19994330.277000069618 28999999.957000020891 27869999.907000061125 3949394.912999988068 60404.425834771 2024-04-04T10:13:12.124206+00:00 19994330.278999920934 29000000.031999949366 27870000.056999921799 3950609.982000112999 60404.425846241 2024-04-04T10:13:13.115214+00:00 19994330.276000019163 29000000.021000031382 27869999.956000089645 3953977.014999986161 60404.425857900 2024-04-04T10:13:14.122589+00:00 19994330.281000021845 29000000.009999990463 27870000.054999951273 3952181.123999952804 60404.425869370 2024-04-04T10:13:15.113596+00:00 19994330.274000048637 28999999.991000059992 27869999.990000009537 3952889.873999952804 60404.425881030 2024-04-04T10:13:16.120971+00:00 19994330.278999920934 28999999.960000038147 27869999.977999929339 3953562.006000041962 60404.425892500 2024-04-04T10:13:17.111978+00:00 19994330.280000090599 29000000.040999889374 27870000.051000118256 3948989.098000050057 60404.425904159 2024-04-04T10:13:18.119354+00:00 19994330.278000000864 28999999.988000039011 27869999.958999998868 3952338.863999962807 60404.425915629 2024-04-04T10:13:19.110361+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3947699.228999971878 60404.425927289 2024-04-04T10:13:20.117736+00:00 19994330.273999929428 28999999.951000001281 27869999.923000000417 3948509.791000009049 60404.425938759 2024-04-04T10:13:21.108743+00:00 19994330.279000040144 29000000.089000009000 27870000.126999989152 3954854.082000017166 60404.425950418 2024-04-04T10:13:22.116119+00:00 19994330.279999971390 28999999.945999991149 27869999.952000010759 3950497.950999975204 60404.425962072 2024-04-04T10:13:23.122998+00:00 19994330.279999971390 29000000.037000000477 27870000.018999990076 3951895.045000075828 60404.425973548 2024-04-04T10:13:24.114501+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3955328.893999934196 60404.425985207 2024-04-04T10:13:25.121876+00:00 19994330.275000099093 29000000.006999999285 27870000.055000010878 3950232.978999971878 60404.425996677 2024-04-04T10:13:26.112883+00:00 19994330.278999920934 28999999.993999991566 27869999.930000010878 3952689.106000065804 60404.426008336 2024-04-04T10:13:27.120258+00:00 19994330.276000019163 28999999.995999988168 27870000.005000028759 3954074.046999930870 60404.426019806 2024-04-04T10:13:28.111266+00:00 19994330.278000000864 28999999.997000038624 27870000.003999948502 3953213.974000095855 60404.426031466 2024-04-04T10:13:29.118641+00:00 19994330.284000039101 29000000.003999948502 27869999.996000051498 3950574.016999959946 60404.426042941 2024-04-04T10:13:30.110144+00:00 19994330.274999979883 28999999.966000020504 27869999.968999978155 3953513.942999958992 60404.426054595 2024-04-04T10:13:31.117023+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3957811.988000034820 60404.426066255 2024-04-04T10:13:32.124399+00:00 19994330.276999950409 29000000.025999959558 27870000.008000019938 3951678.031000018120 60404.426077730 2024-04-04T10:13:33.115902+00:00 19994330.280000090599 29000000.029000040144 27870000.026999950409 3948582.967000008095 60404.426089384 2024-04-04T10:13:34.122781+00:00 19994330.278999999166 28999999.947999950498 27869999.933000031859 3949868.011999965180 60404.426100860 2024-04-04T10:13:35.114284+00:00 19994330.276000000536 29000000.016000028700 27870000.052999969572 3951593.993999958038 60404.426112514 2024-04-04T10:13:36.121163+00:00 19994330.278999999166 28999999.986999988556 27870000.017000079155 3951190.046000003815 60404.426123989 2024-04-04T10:13:37.112666+00:00 19994330.276999998838 28999999.962000008672 27869999.883999940008 3950198.930000067223 60404.426135649 2024-04-04T10:13:38.120042+00:00 19994330.277000010014 29000000.036000009626 27870000.075000051409 3949251.005999923218 60404.426147119 2024-04-04T10:13:39.111049+00:00 19994330.276999998838 28999999.959999918938 27870000.033999919891 3951810.035000085831 60404.426158778 2024-04-04T10:13:40.118424+00:00 19994330.278000008315 29000000.063000079244 27870000.003000020981 3951353.995000004768 60404.426170248 2024-04-04T10:13:41.109431+00:00 19994330.280999988317 28999999.942999958992 27869999.955000039190 3951433.041000009049 60404.426181908 2024-04-04T10:13:42.116807+00:00 19994330.279000010341 29000000.027000069618 27870000.033999919891 3951139.997999907006 60404.426193561 2024-04-04T10:13:43.123685+00:00 19994330.276999980211 28999999.968999978155 27869999.943000078201 3950518.983000040054 60404.426205037 2024-04-04T10:13:44.115189+00:00 19994330.277000010014 29000000.032999988645 27870000.021999958903 3951639.995000004768 60404.426216696 2024-04-04T10:13:45.122564+00:00 19994330.277000010014 29000000.026000019163 27870000.047999981791 3954460.042000054847 60404.426228167 2024-04-04T10:13:46.113571+00:00 19994330.276999980211 28999999.983999971300 27869999.945999979973 3950196.901999949943 60404.426239826 2024-04-04T10:13:47.120946+00:00 19994330.280000030994 29000000.005999919027 27869999.995000001043 3949759.115000010002 60404.426251302 2024-04-04T10:13:48.112450+00:00 19994330.278999980539 28999999.995000001043 27870000.046000000089 3947952.919999957085 60404.426262955 2024-04-04T10:13:49.119329+00:00 19994330.275999959558 28999999.998000029474 27869999.989000078291 3955176.057000041008 60404.426274431 2024-04-04T10:13:50.110832+00:00 19994330.277000010014 29000000.016000028700 27870000.010999921709 3949486.970000029076 60404.426286090 2024-04-04T10:13:51.118207+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3951546.997999907006 60404.426297560 2024-04-04T10:13:52.109214+00:00 19994330.280000030994 28999999.977999929339 27870000.047999981791 3950317.889000058174 60404.426309220 2024-04-04T10:13:53.116590+00:00 19994330.275999959558 29000000.019000049680 27869999.971999999136 3954611.052000045776 60404.426320873 2024-04-04T10:13:54.123468+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3952134.060999989975 60404.426332349 2024-04-04T10:13:55.114972+00:00 19994330.278999980539 28999999.986999988556 27869999.968000050634 3951980.990999937057 60404.426344003 2024-04-04T10:13:56.121851+00:00 19994330.276000019163 29000000.052000001073 27870000.031000021845 3957049.958999990951 60404.426355479 2024-04-04T10:13:57.113355+00:00 19994330.278999980539 28999999.977000001818 27869999.980999998748 3951929.103000044823 60404.426367138 2024-04-04T10:13:58.120730+00:00 19994330.278999980539 29000000.022999998182 27869999.987999990582 3952154.921999930870 60404.426378608 2024-04-04T10:13:59.111737+00:00 19994330.277000010014 28999999.944000009447 27869999.995000001043 3950042.862000108231 60404.426390267 2024-04-04T10:14:00.119110+00:00 19994330.279999971390 29000000.047000009567 27870000.083999991417 3948433.095999956131 60404.426401738 2024-04-04T10:14:01.110119+00:00 19994330.277000069618 28999999.977000001818 27869999.953000009060 3950164.097000002861 60404.426413397 2024-04-04T10:14:02.117494+00:00 19994330.275999899954 28999999.982999980450 27870000.008999999613 3953672.978000044823 60404.426424873 2024-04-04T10:14:03.108997+00:00 19994330.279000040144 29000000.018000010401 27870000.006000008434 3952060.938999890815 60404.426436532 2024-04-04T10:14:04.116373+00:00 19994330.276000019163 29000000.017000019550 27870000.000999990851 3951426.021000028122 60404.426448186 2024-04-04T10:14:05.123252+00:00 19994330.281000021845 29000000.000999961048 27870000.006999969482 3955624.069000006188 60404.426459662 2024-04-04T10:14:06.114755+00:00 19994330.278999920934 28999999.967000011355 27869999.954000059515 3952482.952000021935 60404.426471321 2024-04-04T10:14:07.122130+00:00 19994330.278000000864 29000000.032000008970 27870000.052999969572 3951296.998000026215 60404.426482791 2024-04-04T10:14:08.113138+00:00 19994330.277000069618 29000000.013000011444 27869999.973999980837 3950788.998999952804 60404.426494450 2024-04-04T10:14:09.120513+00:00 19994330.276999950409 28999999.942000031471 27869999.986000001431 3953880.986000061035 60404.426505920 2024-04-04T10:14:10.111520+00:00 19994330.281000021845 29000000.019999980927 27869999.971999999136 3951454.064999938011 60404.426517580 2024-04-04T10:14:11.118895+00:00 19994330.274999979883 29000000.010999981314 27870000.046000000089 3948661.960999966133 60404.426529050 2024-04-04T10:14:12.109902+00:00 19994330.279999971390 28999999.994000021368 27870000.022999998182 3949357.964000105858 60404.426540709 2024-04-04T10:14:13.117278+00:00 19994330.276000019163 28999999.969999969006 27869999.962999999523 3951370.083999990951 60404.426552179 2024-04-04T10:14:14.108285+00:00 19994330.278000000864 29000000.013999998569 27870000.002000030130 3949821.928999900818 60404.426563838 2024-04-04T10:14:15.115660+00:00 19994330.276000019163 29000000.019999980927 27869999.965000029653 3952381.078999996185 60404.426575498 2024-04-04T10:14:16.123035+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3946404.915000081062 60404.426586968 2024-04-04T10:14:17.114042+00:00 19994330.279999971390 28999999.969000101089 27870000.038999918848 3953874.962999939919 60404.426598628 2024-04-04T10:14:18.121417+00:00 19994330.279000040144 29000000.003999948502 27869999.984000090510 3952510.090000032913 60404.426610097 2024-04-04T10:14:19.112424+00:00 19994330.274999979883 29000000.024000048637 27870000.034999970347 3954792.876999973785 60404.426621757 2024-04-04T10:14:20.119800+00:00 19994330.276999950409 28999999.949000000954 27869999.899999979883 3952450.986000061035 60404.426633227 2024-04-04T10:14:21.110807+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3945701.092999935150 60404.426644886 2024-04-04T10:14:22.118183+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3951183.013000010978 60404.426656362 2024-04-04T10:14:23.109685+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3953644.940999985207 60404.426668016 2024-04-04T10:14:24.116565+00:00 19994330.279000040144 28999999.982999920845 27869999.979000091553 3955356.090000032913 60404.426679675 2024-04-04T10:14:25.123940+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3951014.901999949943 60404.426691145 2024-04-04T10:14:26.114947+00:00 19994330.275000099093 29000000.017000079155 27869999.996999979019 3954583.004000068177 60404.426702805 2024-04-04T10:14:27.122322+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3951803.018000007141 60404.426714275 2024-04-04T10:14:28.113329+00:00 19994330.280999999493 28999999.989000078291 27870000.009000059217 3954599.032999991905 60404.426725934 2024-04-04T10:14:29.120705+00:00 19994330.274999998510 29000000.018000010401 27869999.992999911308 3952949.023999928962 60404.426737404 2024-04-04T10:14:30.111713+00:00 19994330.282000001520 29000000.005999919027 27870000.016000028700 3952951.923000096809 60404.426749064 2024-04-04T10:14:31.119087+00:00 19994330.276999998838 28999999.955999970436 27869999.947000030428 3948013.070999979973 60404.426760533 2024-04-04T10:14:32.110094+00:00 19994330.276000011712 29000000.039000030607 27870000.072000030428 3952690.940999985207 60404.426772193 2024-04-04T10:14:33.117469+00:00 19994330.274999991059 29000000.004999998957 27870000.006999969482 3954073.054000020027 60404.426783669 2024-04-04T10:14:34.108972+00:00 19994330.280000001192 28999999.988000001758 27869999.990999940783 3949314.139999986161 60404.426795322 2024-04-04T10:14:35.115852+00:00 19994330.280000001192 28999999.982000000775 27869999.991000000387 3952116.881999969017 60404.426806982 2024-04-04T10:14:36.123227+00:00 19994330.282000008970 29000000.018999990076 27869999.984999999404 3953496.018000007141 60404.426818452 2024-04-04T10:14:37.114234+00:00 19994330.272999998182 28999999.937000010163 27869999.967999998480 3953339.917999982834 60404.426830111 2024-04-04T10:14:38.121609+00:00 19994330.278999980539 29000000.053999990225 27870000.021999999881 3950622.059000014793 60404.426841587 2024-04-04T10:14:39.113113+00:00 19994330.276000019163 29000000.022999998182 27870000.057999998331 3953045.026000022888 60404.426853240 2024-04-04T10:14:40.119991+00:00 19994330.277000010014 28999999.995000001043 27869999.942000001669 3948965.924000024796 60404.426864716 2024-04-04T10:14:41.111496+00:00 19994330.279999971390 28999999.963999990374 27870000.030000001192 3953395.995999931823 60404.426876370 2024-04-04T10:14:42.118374+00:00 19994330.278000000864 29000000.023999989033 27870000.004000011832 3954427.963000059128 60404.426887846 2024-04-04T10:14:43.109877+00:00 19994330.278000000864 28999999.982000049204 27870000.015999969095 3956976.135999917984 60404.426899505 2024-04-04T10:14:44.117252+00:00 19994330.276000019163 28999999.996999979019 27869999.972999989986 3953060.889000058174 60404.426910975 2024-04-04T10:14:45.108260+00:00 19994330.281000021845 28999999.997999969870 27869999.971999999136 3951563.080000042915 60404.426922629 2024-04-04T10:14:46.115139+00:00 19994330.279999971390 29000000.001000050455 27870000.006000038236 3947632.996999979019 60404.426934288 2024-04-04T10:14:47.122514+00:00 19994330.276000019163 28999999.997999969870 27870000.013999998569 3956732.870999931823 60404.426945764 2024-04-04T10:14:48.114016+00:00 19994330.278000000864 29000000.002000030130 27870000.002999961376 3950300.071000099182 60404.426957418 2024-04-04T10:14:49.120896+00:00 19994330.277000010014 29000000.016999959946 27870000.003000020981 3952596.974999905098 60404.426968894 2024-04-04T10:14:50.112400+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3950219.105000019073 60404.426980553 2024-04-04T10:14:51.119775+00:00 19994330.275999959558 28999999.968999978155 27869999.934000018984 3949730.988000034820 60404.426992023 2024-04-04T10:14:52.110782+00:00 19994330.280000030994 28999999.991000059992 27870000.033999979496 3950691.904999970924 60404.427003683 2024-04-04T10:14:53.118157+00:00 19994330.279999971390 29000000.044000029564 27869999.989999949932 3950960.108999968041 60404.427015152 2024-04-04T10:14:54.109165+00:00 19994330.276000019163 28999999.977999929339 27870000.028000000864 3953590.800999999046 60404.427026812 2024-04-04T10:14:55.116539+00:00 19994330.279999971390 29000000.000000000000 27869999.988000039011 3951109.167000054847 60404.427038282 2024-04-04T10:14:56.107547+00:00 19994330.274999979883 29000000.014000058174 27870000.001999970526 3948260.972000002861 60404.427049941 2024-04-04T10:14:57.114922+00:00 19994330.279000040144 28999999.971999999136 27869999.984000090510 3951254.036000012886 60404.427061601 2024-04-04T10:14:58.122297+00:00 19994330.276999950409 29000000.066999908537 27870000.028000000864 3952750.917999982834 60404.427073071 2024-04-04T10:14:59.113305+00:00 19994330.281000021845 28999999.952000018209 27869999.979999899864 3948599.166999936104 60404.427084730 2024-04-04T10:15:00.120678+00:00 19994330.277000069618 28999999.981000069529 27869999.979000091553 3949586.859000086784 60404.427096200 2024-04-04T10:15:01.111687+00:00 19994330.275999899954 29000000.008000019938 27869999.968999978155 3953954.013999938965 60404.427107859 2024-04-04T10:15:02.119062+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3947987.041000009049 60404.427119330 2024-04-04T10:15:03.110069+00:00 19994330.280000090599 28999999.990000009537 27869999.978000041097 3948936.968999981880 60404.427130989 2024-04-04T10:15:04.117444+00:00 19994330.274999979883 29000000.046000000089 27870000.046999931335 3946917.950000048149 60404.427142459 2024-04-04T10:15:05.108452+00:00 19994330.279000040144 28999999.980999950320 27869999.993000030518 3951330.026999949943 60404.427154118 2024-04-04T10:15:06.115827+00:00 19994330.279999971390 29000000.019000049680 27869999.965999960899 3949547.023000001907 60404.427165772 2024-04-04T10:15:07.122706+00:00 19994330.276999950409 28999999.973999980837 27869999.960000038147 3949213.998000026215 60404.427177248 2024-04-04T10:15:08.114209+00:00 19994330.276000019163 28999999.973000049591 27870000.021999958903 3949136.075999975204 60404.427188901 2024-04-04T10:15:09.121089+00:00 19994330.278000000864 29000000.014999989420 27870000.068000078201 3952885.884999989998 60404.427200377 2024-04-04T10:15:10.112592+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3951683.061999999918 60404.427212037 2024-04-04T10:15:11.119967+00:00 19994330.277000069618 28999999.995999999344 27869999.935999989510 3954450.016000001226 60404.427223506 2024-04-04T10:15:12.110974+00:00 19994330.278000000864 28999999.980999998748 27870000.032999988645 3950926.950999998953 60404.427235166 2024-04-04T10:15:13.118350+00:00 19994330.278000000864 28999999.984999999404 27870000.000999931246 3951952.024999998976 60404.427246636 2024-04-04T10:15:14.109357+00:00 19994330.276999950409 29000000.021999999881 27869999.971999999136 3951213.976000003982 60404.427258295 2024-04-04T10:15:15.116732+00:00 19994330.278000000864 28999999.995000001043 27870000.021000009030 3951003.995999998879 60404.427269766 2024-04-04T10:15:16.107739+00:00 19994330.276999950409 29000000.016999989748 27869999.967999991030 3955643.086999997031 60404.427281425 2024-04-04T10:15:17.115114+00:00 19994330.281000021845 28999999.997999999672 27870000.024000000209 3949293.951000000816 60404.427293079 2024-04-04T10:15:18.121993+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3955338.938999998849 60404.427304554 2024-04-04T10:15:19.113496+00:00 19994330.277000069618 28999999.965000029653 27870000.030000001192 3950442.098999998998 60404.427316208 2024-04-04T10:15:20.120376+00:00 19994330.273999929428 28999999.990000009537 27869999.947999980301 3953247.973999998998 60404.427327684 2024-04-04T10:15:21.111879+00:00 19994330.278999999166 28999999.984999950975 27869999.975000020117 3952665.967000000179 60404.427339343 2024-04-04T10:15:22.119254+00:00 19994330.280000001192 29000000.008000019938 27869999.986999958754 3951310.942000002135 60404.427350813 2024-04-04T10:15:23.110261+00:00 19994330.278000000864 29000000.040000021458 27870000.096000019461 3950627.037000000011 60404.427362473 2024-04-04T10:15:24.117637+00:00 19994330.279000010341 28999999.935999989510 27869999.921999990940 3956371.960000000894 60404.427373943 2024-04-04T10:15:25.108644+00:00 19994330.275999989361 29000000.059000018984 27870000.043000038713 3953125.118999994826 60404.427385602 2024-04-04T10:15:26.116019+00:00 19994330.278000000864 28999999.967999991030 27869999.933999959379 3951901.950000009965 60404.427397072 2024-04-04T10:15:27.107026+00:00 19994330.276999998838 28999999.995000001043 27870000.002000030130 3949923.000000000000 60404.427408732 2024-04-04T10:15:28.114401+00:00 19994330.279000010341 28999999.991999920458 27870000.055999990553 3949197.993999987841 60404.427420391 2024-04-04T10:15:29.121776+00:00 19994330.280000001192 29000000.011000040919 27869999.990000009537 3950238.017000005115 60404.427431861 2024-04-04T10:15:30.112784+00:00 19994330.278000000864 28999999.998999949545 27869999.971000019461 3950396.954999998212 60404.427443520 2024-04-04T10:15:31.120159+00:00 19994330.278000000864 29000000.027000069618 27869999.984999950975 3948961.004000008106 60404.427454990 2024-04-04T10:15:32.111166+00:00 19994330.275999989361 28999999.960999969393 27870000.002999961376 3954094.958999990951 60404.427466650 2024-04-04T10:15:33.118541+00:00 19994330.279000010341 29000000.026000019163 27870000.063000079244 3949164.127000004053 60404.427478125 2024-04-04T10:15:34.110045+00:00 19994330.279999971390 29000000.016000028700 27869999.960999969393 3948015.907000004780 60404.427489779 2024-04-04T10:15:35.116923+00:00 19994330.277000010014 28999999.985000010580 27869999.986000061035 3947486.115999997128 60404.427501255 2024-04-04T10:15:36.108427+00:00 19994330.280000030994 29000000.007999900728 27870000.025999899954 3952552.902999997139 60404.427512908 2024-04-04T10:15:37.115306+00:00 19994330.272999998182 28999999.976000070572 27870000.009999990463 3952207.060000001919 60404.427524568 2024-04-04T10:15:38.122681+00:00 19994330.276999950409 28999999.983000040054 27870000.036000009626 3949022.993000001181 60404.427536038 2024-04-04T10:15:39.113689+00:00 19994330.282000008970 29000000.014999989420 27869999.938000079244 3947319.944999992847 60404.427547697 2024-04-04T10:15:40.121064+00:00 19994330.277000010014 29000000.018999930471 27870000.008999940008 3950295.061000003945 60404.427559173 2024-04-04T10:15:41.112567+00:00 19994330.278999980539 28999999.986999988556 27869999.996000051498 3952574.960999995004 60404.427570827 2024-04-04T10:15:42.119446+00:00 19994330.278000060469 29000000.041000008583 27870000.009999990463 3954042.983000009786 60404.427582303 2024-04-04T10:15:43.110949+00:00 19994330.275999959558 28999999.919000029564 27869999.967000011355 3950095.058999999892 60404.427593956 2024-04-04T10:15:44.117828+00:00 19994330.277000010014 29000000.067000031471 27870000.008000019938 3946995.859999984968 60404.427605432 2024-04-04T10:15:45.109331+00:00 19994330.278999980539 28999999.967999938875 27869999.967999938875 3954053.003000020981 60404.427617092 2024-04-04T10:15:46.116707+00:00 19994330.281000021845 29000000.054000020027 27870000.103999968618 3953694.075999975204 60404.427628561 2024-04-04T10:15:47.107714+00:00 19994330.276000019163 28999999.991000059992 27869999.911000009626 3950981.937000005972 60404.427640221 2024-04-04T10:15:48.115089+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3947700.981999992859 60404.427651875 2024-04-04T10:15:49.121968+00:00 19994330.278000000864 28999999.948000010103 27870000.004000071436 3950898.097000002861 60404.427663350 2024-04-04T10:15:50.113471+00:00 19994330.278000000864 28999999.996999990195 27869999.939999941736 3950636.943000019062 60404.427675004 2024-04-04T10:15:51.120350+00:00 19994330.278000000864 29000000.030999988317 27870000.062000039965 3949537.069999992847 60404.427686480 2024-04-04T10:15:52.111853+00:00 19994330.276999950409 28999999.997000008821 27869999.954999998212 3951347.990999997128 60404.427698139 2024-04-04T10:15:53.119229+00:00 19994330.278000000864 28999999.964000020176 27869999.929999999702 3949927.912999988068 60404.427709609 2024-04-04T10:15:54.110236+00:00 19994330.280000090599 29000000.045999970287 27870000.144000001252 3951903.006999998819 60404.427721268 2024-04-04T10:15:55.117612+00:00 19994330.278000000864 28999999.978000018746 27869999.930999990553 3954305.032000004780 60404.427732739 2024-04-04T10:15:56.108619+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3950566.002000004053 60404.427744398 2024-04-04T10:15:57.115994+00:00 19994330.278999920934 29000000.002000030130 27869999.989999979734 3950057.004999995232 60404.427755868 2024-04-04T10:15:58.107001+00:00 19994330.281000021845 29000000.001999970526 27869999.988000009209 3948244.973000019789 60404.427767527 2024-04-04T10:15:59.114376+00:00 19994330.274999979883 28999999.994000021368 27869999.997999999672 3950222.086999983061 60404.427779181 2024-04-04T10:16:00.121254+00:00 19994330.282000061125 29000000.013000011444 27870000.050999999046 3949338.029000014067 60404.427790657 2024-04-04T10:16:01.112759+00:00 19994330.276999950409 28999999.992999970913 27869999.967999991030 3949338.930000007153 60404.427802311 2024-04-04T10:16:02.119638+00:00 19994330.275000099093 28999999.986999988556 27870000.002000030130 3948262.968999981880 60404.427813786 2024-04-04T10:16:03.111141+00:00 19994330.278000000864 29000000.053000029176 27870000.072999950498 3947355.951999992132 60404.427825446 2024-04-04T10:16:04.118516+00:00 19994330.278999920934 29000000.011999960989 27869999.907000008970 3948253.083000003826 60404.427836916 2024-04-04T10:16:05.109523+00:00 19994330.279000040144 28999999.973000049591 27870000.029000040144 3949617.066000015009 60404.427848575 2024-04-04T10:16:06.116898+00:00 19994330.278000000864 28999999.970000028610 27870000.000999990851 3950516.944999992847 60404.427860051 2024-04-04T10:16:07.108402+00:00 19994330.278999920934 28999999.988999959081 27869999.962000008672 3945735.928000003099 60404.427871705 2024-04-04T10:16:08.115281+00:00 19994330.277000069618 29000000.062999960035 27870000.060999989510 3948500.065999985207 60404.427883180 2024-04-04T10:16:09.106784+00:00 19994330.276999950409 28999999.929000020027 27869999.995000001043 3947651.912000000011 60404.427894834 2024-04-04T10:16:10.113664+00:00 19994330.278000000864 28999999.998999949545 27869999.951999958605 3952707.018000007141 60404.427906494 2024-04-04T10:16:11.121039+00:00 19994330.279000040144 29000000.012000080198 27870000.030000030994 3949297.057000011206 60404.427917969 2024-04-04T10:16:12.112542+00:00 19994330.278000000864 29000000.021999958903 27870000.013999938965 3952526.055999993812 60404.427929623 2024-04-04T10:16:13.119421+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3951083.025999993086 60404.427941099 2024-04-04T10:16:14.110924+00:00 19994330.281000021845 29000000.013000011444 27869999.996000051498 3948633.953000009060 60404.427952758 2024-04-04T10:16:15.118299+00:00 19994330.276999998838 28999999.957000020891 27869999.968999978155 3945981.949000000954 60404.427964228 2024-04-04T10:16:16.109306+00:00 19994330.276999998838 29000000.032999988645 27870000.036000009626 3948550.050000011921 60404.427975887 2024-04-04T10:16:17.116682+00:00 19994330.278000000864 29000000.004000071436 27869999.995999928564 3949448.965999991167 60404.427987358 2024-04-04T10:16:18.107689+00:00 19994330.280000001192 28999999.980000019073 27869999.978000041097 3951515.036000012886 60404.427999017 2024-04-04T10:16:19.115064+00:00 19994330.276999998838 29000000.002999901772 27869999.963000059128 3949935.032999991905 60404.428010487 2024-04-04T10:16:20.106071+00:00 19994330.277000010014 29000000.020000100136 27870000.020999908447 3950701.945999979973 60404.428022146 2024-04-04T10:16:21.113447+00:00 19994330.276999998838 28999999.977999929339 27869999.984000090510 3944786.026000022888 60404.428033800 2024-04-04T10:16:22.120326+00:00 19994330.278000000864 28999999.973000049591 27870000.035999890417 3948981.939000010025 60404.428045276 2024-04-04T10:16:23.111829+00:00 19994330.282000008970 29000000.021999958903 27869999.986000061035 3949305.043999969959 60404.428056935 2024-04-04T10:16:24.119204+00:00 19994330.275999989361 28999999.981000069529 27869999.968999978155 3946481.942000031006 60404.428068405 2024-04-04T10:16:25.110211+00:00 19994330.280999988317 29000000.013000000268 27870000.022999998182 3950500.016999959946 60404.428080065 2024-04-04T10:16:26.117586+00:00 19994330.272999998182 29000000.037999998778 27869999.993999961764 3953427.004000008106 60404.428091540 2024-04-04T10:16:27.109090+00:00 19994330.278000000864 28999999.962000008672 27870000.004000071436 3952417.081000030041 60404.428103194 2024-04-04T10:16:28.115969+00:00 19994330.277000010014 29000000.032000008970 27870000.004999998957 3948376.879999995232 60404.428114670 2024-04-04T10:16:29.107472+00:00 19994330.280000030994 28999999.980999980122 27870000.042999979109 3950493.075999975204 60404.428126329 2024-04-04T10:16:30.114847+00:00 19994330.283999979496 29000000.011000011116 27869999.947000030428 3953907.069000006188 60404.428137799 2024-04-04T10:16:31.105855+00:00 19994330.273999989033 28999999.990000009537 27870000.004999998957 3956912.930999993812 60404.428149459 2024-04-04T10:16:32.113230+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3951825.945999979973 60404.428161113 2024-04-04T10:16:33.120109+00:00 19994330.282000008970 29000000.022999998182 27870000.072999998927 3951068.980000019073 60404.428172588 2024-04-04T10:16:34.111612+00:00 19994330.275000039488 28999999.981000009924 27869999.940999999642 3951117.079999982845 60404.428184242 2024-04-04T10:16:35.118491+00:00 19994330.278999980539 28999999.981000009924 27869999.968000009656 3955036.958000003826 60404.428195718 2024-04-04T10:16:36.109995+00:00 19994330.278000000864 29000000.030999958515 27870000.011000011116 3951875.017000020016 60404.428207377 2024-04-04T10:16:37.117370+00:00 19994330.278999980539 28999999.962999999523 27870000.005999978632 3951993.957000017166 60404.428218847 2024-04-04T10:16:38.108377+00:00 19994330.277000010014 29000000.048000041395 27870000.052999999374 3954725.991999983788 60404.428230506 2024-04-04T10:16:39.115752+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3949853.080999969970 60404.428241977 2024-04-04T10:16:40.106759+00:00 19994330.277000010014 28999999.971999999136 27869999.958999991417 3953804.931000053883 60404.428253636 2024-04-04T10:16:41.114134+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3948494.001999973785 60404.428265289 2024-04-04T10:16:42.121014+00:00 19994330.279999971390 28999999.993999961764 27869999.944999989122 3950674.042999982834 60404.428276765 2024-04-04T10:16:43.112517+00:00 19994330.279000040144 29000000.029000040144 27870000.059000018984 3949534.888000010978 60404.428288424 2024-04-04T10:16:44.119892+00:00 19994330.274000048637 29000000.000999931246 27870000.008999999613 3953885.999000012875 60404.428299900 2024-04-04T10:16:45.111395+00:00 19994330.278999920934 28999999.970000028610 27869999.930999990553 3951831.092999995220 60404.428311554 2024-04-04T10:16:46.118275+00:00 19994330.277000069618 29000000.070999979973 27870000.050000008196 3954646.972999989986 60404.428323030 2024-04-04T10:16:47.109778+00:00 19994330.279999971390 28999999.988000039011 27869999.975000020117 3952271.053000032902 60404.428334689 2024-04-04T10:16:48.117153+00:00 19994330.278000000864 28999999.971999999136 27870000.067999958992 3952438.020999968052 60404.428346159 2024-04-04T10:16:49.108160+00:00 19994330.279999971390 29000000.004999998957 27869999.933000031859 3948791.965000032913 60404.428357819 2024-04-04T10:16:50.115535+00:00 19994330.277000069618 28999999.937000039965 27869999.960000038147 3953408.993999958038 60404.428369289 2024-04-04T10:16:51.106542+00:00 19994330.274999979883 29000000.004999998957 27870000.023999929428 3948490.018999993801 60404.428380948 2024-04-04T10:16:52.113918+00:00 19994330.279999971390 29000000.059000018984 27870000.057000041008 3947612.040000020992 60404.428392602 2024-04-04T10:16:53.120797+00:00 19994330.278000000864 29000000.010999921709 27870000.013999938965 3952174.022000014782 60404.428404077 2024-04-04T10:16:54.112299+00:00 19994330.279999971390 28999999.980000019073 27869999.981000069529 3955195.983999968041 60404.428415732 2024-04-04T10:16:55.119179+00:00 19994330.274999979883 28999999.983000040054 27870000.039999961853 3952046.891000031959 60404.428427207 2024-04-04T10:16:56.110683+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3954084.006999969017 60404.428438861 2024-04-04T10:16:57.117562+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3952226.086000024807 60404.428450337 2024-04-04T10:16:58.109064+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3950419.866999983788 60404.428461990 2024-04-04T10:16:59.115944+00:00 19994330.279000040144 28999999.993999961764 27870000.005000110716 3948598.111000000965 60404.428473466 2024-04-04T10:17:00.107446+00:00 19994330.279000040144 29000000.025000099093 27870000.029999971390 3955584.060999989975 60404.428485125 2024-04-04T10:17:01.114823+00:00 19994330.278999920934 28999999.970999959856 27869999.968999978155 3950051.008000016212 60404.428496595 2024-04-04T10:17:02.105830+00:00 19994330.274000048637 29000000.008000001311 27869999.983000040054 3946737.898999989033 60404.428508255 2024-04-04T10:17:03.113205+00:00 19994330.279000040144 29000000.021000009030 27870000.024999979883 3950445.981999992859 60404.428519908 2024-04-04T10:17:04.120084+00:00 19994330.278999920934 28999999.958999991417 27869999.987999919802 3949972.060999989975 60404.428531384 2024-04-04T10:17:05.111587+00:00 19994330.278000000864 28999999.975999999791 27869999.962000008672 3948947.949000000954 60404.428543038 2024-04-04T10:17:06.118466+00:00 19994330.279000040144 29000000.029000010341 27870000.072000030428 3953055.016000031959 60404.428554513 2024-04-04T10:17:07.109970+00:00 19994330.278000000864 29000000.039999991655 27869999.990000009537 3950821.037000000011 60404.428566167 2024-04-04T10:17:08.116848+00:00 19994330.278000000864 28999999.941000010818 27869999.958999991417 3952269.986000000965 60404.428577643 2024-04-04T10:17:09.108351+00:00 19994330.278000000864 29000000.038999971002 27869999.995000001043 3948703.927999972831 60404.428589297 2024-04-04T10:17:10.115231+00:00 19994330.278999999166 29000000.013000041246 27869999.997999999672 3950000.997000039089 60404.428600772 2024-04-04T10:17:11.106734+00:00 19994330.276000000536 28999999.987999979407 27869999.986999999732 3947894.053999959957 60404.428612432 2024-04-04T10:17:12.114110+00:00 19994330.280000001192 28999999.978999968618 27870000.015000000596 3950026.053000032902 60404.428623902 2024-04-04T10:17:13.105117+00:00 19994330.276000011712 28999999.981000009924 27869999.993999999017 3951186.926999986172 60404.428635561 2024-04-04T10:17:14.112492+00:00 19994330.276999980211 29000000.022000011057 27870000.016999989748 3954887.962999999989 60404.428647215 2024-04-04T10:17:15.119371+00:00 19994330.277000010014 29000000.017000019550 27870000.045000020415 3954375.064000010025 60404.428658691 2024-04-04T10:17:16.110874+00:00 19994330.279000010341 28999999.968999978155 27869999.952999979258 3950831.023999989033 60404.428670344 2024-04-04T10:17:17.117754+00:00 19994330.280000001192 29000000.046000000089 27870000.021000001580 3947719.067000031006 60404.428681820 2024-04-04T10:17:18.109257+00:00 19994330.275999989361 28999999.953999999911 27869999.974999990314 3948669.879999995232 60404.428693479 2024-04-04T10:17:19.116632+00:00 19994330.278999980539 29000000.054000020027 27870000.037000000477 3947295.002999960911 60404.428704950 2024-04-04T10:17:20.107639+00:00 19994330.279000010341 28999999.960000038147 27869999.943000018597 3948635.017000020016 60404.428716609 2024-04-04T10:17:21.115014+00:00 19994330.275000009686 29000000.021999958903 27870000.018000010401 3949008.009999989998 60404.428728079 2024-04-04T10:17:22.106022+00:00 19994330.278999980539 28999999.980999950320 27870000.017000019550 3952358.033999979030 60404.428739739 2024-04-04T10:17:23.113397+00:00 19994330.281000021845 29000000.009999990463 27869999.983999971300 3950588.956000030041 60404.428751392 2024-04-04T10:17:24.120276+00:00 19994330.275999959558 28999999.970000028610 27870000.007000029087 3949535.154999970924 60404.428762868 2024-04-04T10:17:25.111779+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3952499.862999976147 60404.428774527 2024-04-04T10:17:26.119154+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3947940.941000103951 60404.428785997 2024-04-04T10:17:27.110161+00:00 19994330.278000000864 29000000.009000059217 27870000.069000009447 3954298.061999917030 60404.428797657 2024-04-04T10:17:28.117536+00:00 19994330.278000000864 29000000.005999919027 27869999.973000049591 3952411.110000013839 60404.428809127 2024-04-04T10:17:29.108544+00:00 19994330.276999950409 28999999.986000061035 27869999.958999991417 3952990.861999989022 60404.428820786 2024-04-04T10:17:30.115919+00:00 19994330.280000030994 28999999.993999961764 27870000.000000000000 3951669.916000009049 60404.428832262 2024-04-04T10:17:31.107422+00:00 19994330.278999980539 29000000.021999958903 27870000.008999940008 3953575.194000006188 60404.428843915 2024-04-04T10:17:32.114301+00:00 19994330.276000019163 29000000.019000049680 27870000.044999960810 3953508.879000068177 60404.428855391 2024-04-04T10:17:33.105806+00:00 19994330.278000000864 28999999.983999971300 27869999.956000089645 3952054.949999928009 60404.428867050 2024-04-04T10:17:34.113180+00:00 19994330.278000000864 29000000.004999998957 27870000.074999928474 3953243.843999981880 60404.428878705 2024-04-04T10:17:35.120059+00:00 19994330.279999971390 29000000.016000028700 27869999.968000050634 3956417.256000041962 60404.428890180 2024-04-04T10:17:36.111562+00:00 19994330.279000040144 28999999.957000020891 27869999.982999920845 3951573.907999991905 60404.428901834 2024-04-04T10:17:37.118441+00:00 19994330.276999950409 29000000.021000031382 27869999.996000051498 3951662.064999938011 60404.428913310 2024-04-04T10:17:38.109944+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3950737.923000096809 60404.428924963 2024-04-04T10:17:39.116824+00:00 19994330.279000040144 28999999.993999999017 27870000.026000019163 3954145.962000011932 60404.428936439 2024-04-04T10:17:40.108327+00:00 19994330.279000040144 29000000.016000010073 27870000.041000008583 3952257.100999950897 60404.428948098 2024-04-04T10:17:41.115702+00:00 19994330.276999950409 28999999.969000000507 27869999.952000018209 3954612.011000037193 60404.428959568 2024-04-04T10:17:42.106710+00:00 19994330.281000021845 29000000.026000011712 27869999.965000029653 3951410.949999928009 60404.428971228 2024-04-04T10:17:43.114085+00:00 19994330.276000019163 29000000.005999978632 27870000.069000009447 3952099.050000071991 60404.428982698 2024-04-04T10:17:44.105092+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3951382.042999982834 60404.428994357 2024-04-04T10:17:45.112467+00:00 19994330.276000019163 28999999.960000008345 27869999.995999928564 3949831.970000029076 60404.429006017 2024-04-04T10:17:46.119842+00:00 19994330.278999920934 29000000.047999981791 27869999.965999960899 3949860.007999897003 60404.429017487 2024-04-04T10:17:47.110849+00:00 19994330.274999979883 28999999.984000030905 27870000.007000088692 3948444.947000027169 60404.429029146 2024-04-04T10:17:48.118225+00:00 19994330.282000061125 28999999.977999988943 27869999.984999999404 3954242.077000021935 60404.429040616 2024-04-04T10:17:49.109232+00:00 19994330.278000000864 29000000.008000019938 27869999.978999990970 3952634.865000010002 60404.429052276 2024-04-04T10:17:50.116607+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3949765.138000010978 60404.429063746 2024-04-04T10:17:51.107613+00:00 19994330.274999979883 28999999.964000049978 27869999.991999998689 3952367.957999945153 60404.429075405 2024-04-04T10:17:52.114989+00:00 19994330.276999950409 29000000.010999981314 27870000.031999990344 3953862.951000093948 60404.429086875 2024-04-04T10:17:53.105996+00:00 19994330.281000021845 29000000.051999989897 27870000.002000000328 3955359.048999906052 60404.429098534 2024-04-04T10:17:54.113372+00:00 19994330.279000040144 28999999.986999988556 27869999.997000008821 3951361.037000060081 60404.429110005 2024-04-04T10:17:55.104379+00:00 19994330.278999920934 29000000.018000010401 27869999.969999998808 3948348.990999937057 60404.429121664 2024-04-04T10:17:56.111754+00:00 19994330.276000019163 28999999.945000048727 27870000.041000008583 3953608.972000002861 60404.429133323 2024-04-04T10:17:57.119130+00:00 19994330.278000000864 29000000.046999931335 27870000.018000010401 3953377.986000061035 60404.429144793 2024-04-04T10:17:58.110137+00:00 19994330.276000019163 29000000.014000058174 27869999.973999980837 3951602.034999967087 60404.429156452 2024-04-04T10:17:59.117512+00:00 19994330.276999950409 28999999.967999938875 27869999.993000030518 3957299.922000051010 60404.429167923 2024-04-04T10:18:00.108518+00:00 19994330.282000061125 29000000.004000071436 27869999.995999988168 3947832.036999940872 60404.429179582 2024-04-04T10:18:01.115894+00:00 19994330.279999971390 29000000.029999971390 27870000.039999961853 3953984.999000072014 60404.429191058 2024-04-04T10:18:02.107397+00:00 19994330.274000000209 28999999.978999968618 27869999.971000019461 3952441.975999950897 60404.429202717 2024-04-04T10:18:03.114773+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3953332.044999957085 60404.429214187 2024-04-04T10:18:04.105780+00:00 19994330.278999999166 28999999.985000010580 27870000.004999998957 3952340.017000079155 60404.429225847 2024-04-04T10:18:05.113155+00:00 19994330.277000010014 29000000.008999940008 27870000.032000008970 3946309.855999947060 60404.429237500 2024-04-04T10:18:06.120034+00:00 19994330.278999999166 29000000.021000031382 27870000.038000050932 3957232.128000020981 60404.429248976 2024-04-04T10:18:07.111537+00:00 19994330.280999988317 28999999.978999968618 27869999.934000018984 3950847.011000037193 60404.429260630 2024-04-04T10:18:08.118416+00:00 19994330.276000011712 29000000.008000019938 27869999.987999919802 3950515.064999938011 60404.429272105 2024-04-04T10:18:09.109920+00:00 19994330.278000000864 28999999.988000039011 27870000.063000079244 3949464.949000000954 60404.429283759 2024-04-04T10:18:10.116799+00:00 19994330.275999989361 28999999.991999980062 27869999.985999941826 3951169.018000007141 60404.429295235 2024-04-04T10:18:11.108302+00:00 19994330.279000010341 29000000.008000019938 27869999.965999960899 3954919.942000031006 60404.429306895 2024-04-04T10:18:12.115677+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3951152.054999948014 60404.429318364 2024-04-04T10:18:13.106685+00:00 19994330.278999980539 28999999.991999980062 27869999.952999949455 3950743.912999988068 60404.429330024 2024-04-04T10:18:14.114060+00:00 19994330.279000010341 28999999.998000029474 27870000.025000099093 3948937.969000101089 60404.429341494 2024-04-04T10:18:15.105067+00:00 19994330.275999989361 29000000.004999998957 27869999.997999910265 3951454.131999969017 60404.429353153 2024-04-04T10:18:16.112442+00:00 19994330.277000010014 29000000.010000001639 27870000.016000028700 3949609.972999929916 60404.429364813 2024-04-04T10:18:17.119817+00:00 19994330.278999980539 28999999.973000001162 27869999.955999970436 3949722.998000026215 60404.429376283 2024-04-04T10:18:18.110824+00:00 19994330.280000030994 29000000.000999998301 27870000.042000059038 3954223.041000009049 60404.429387942 2024-04-04T10:18:19.118200+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3949381.937000035774 60404.429399412 2024-04-04T10:18:20.109207+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3947588.990000010002 60404.429411071 2024-04-04T10:18:21.116583+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3950549.020999907982 60404.429422547 2024-04-04T10:18:22.108085+00:00 19994330.280000030994 28999999.988999988884 27870000.006999969482 3950920.971000074875 60404.429434201 2024-04-04T10:18:23.114965+00:00 19994330.273999989033 29000000.032999988645 27870000.013000011444 3951248.051999927033 60404.429445677 2024-04-04T10:18:24.106468+00:00 19994330.283999979496 28999999.970999989659 27869999.968999978155 3956153.867000102997 60404.429457336 2024-04-04T10:18:25.113843+00:00 19994330.278999980539 29000000.012000020593 27869999.977000001818 3949717.037999988068 60404.429468806 2024-04-04T10:18:26.104850+00:00 19994330.275000039488 28999999.986999988556 27870000.013999998569 3954351.047999978065 60404.429480466 2024-04-04T10:18:27.112225+00:00 19994330.274999979883 28999999.998000029474 27870000.019000001252 3947691.975999950897 60404.429492119 2024-04-04T10:18:28.119105+00:00 19994330.280000030994 29000000.028000000864 27870000.019999999553 3955145.029000043869 60404.429503595 2024-04-04T10:18:29.110608+00:00 19994330.276999950409 28999999.967999991030 27869999.959999989718 3954047.082999945153 60404.429515249 2024-04-04T10:18:30.117487+00:00 19994330.279000040144 29000000.000000000000 27870000.023000020534 3955063.940999985207 60404.429526724 2024-04-04T10:18:31.108990+00:00 19994330.281000021845 29000000.000999990851 27869999.967999991030 3949720.943000078201 60404.429538384 2024-04-04T10:18:32.116364+00:00 19994330.276000019163 28999999.989000018686 27870000.005999978632 3951460.047999978065 60404.429549854 2024-04-04T10:18:33.107372+00:00 19994330.276999950409 29000000.018999930471 27870000.057000011206 3949220.016999959946 60404.429561513 2024-04-04T10:18:34.114748+00:00 19994330.278000000864 29000000.012000080198 27869999.951999988407 3956384.998000026215 60404.429572989 2024-04-04T10:18:35.106250+00:00 19994330.281000021845 28999999.975000020117 27870000.023000031710 3954582.948000072967 60404.429584643 2024-04-04T10:18:36.113130+00:00 19994330.276999950409 29000000.010999921709 27869999.984999950975 3951014.013999938965 60404.429596119 2024-04-04T10:18:37.104633+00:00 19994330.277000069618 28999999.976000070572 27870000.012000020593 3953506.014000058174 60404.429607772 2024-04-04T10:18:38.111513+00:00 19994330.278000000864 29000000.018999930471 27869999.992999970913 3952196.024999976158 60404.429619431 2024-04-04T10:18:39.118888+00:00 19994330.278999920934 28999999.980000019073 27869999.982000049204 3953913.032999991905 60404.429630902 2024-04-04T10:18:40.109895+00:00 19994330.277000069618 29000000.026000019163 27869999.983999971300 3949418.985000013839 60404.429642561 2024-04-04T10:18:41.117270+00:00 19994330.274999979883 28999999.982999920845 27870000.012000020593 3954246.912999988068 60404.429654031 2024-04-04T10:18:42.108277+00:00 19994330.284000039101 29000000.040000081062 27870000.040999948978 3950530.981999992859 60404.429665690 2024-04-04T10:18:43.115652+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3953700.110999941826 60404.429677160 2024-04-04T10:18:44.106660+00:00 19994330.272999998182 28999999.981999989599 27869999.938000019640 3952758.966000080109 60404.429688820 2024-04-04T10:18:45.114035+00:00 19994330.279999971390 28999999.996999979019 27870000.081000030041 3953716.046000003815 60404.429700290 2024-04-04T10:18:46.105042+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3954168.031999946106 60404.429711949 2024-04-04T10:18:47.112417+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3953173.805999993812 60404.429723419 2024-04-04T10:18:48.103424+00:00 19994330.276000019163 28999999.968000050634 27869999.981999989599 3957319.111999989022 60404.429735078 2024-04-04T10:18:49.110799+00:00 19994330.279999971390 29000000.029999971390 27870000.044999960810 3951180.972000002861 60404.429746738 2024-04-04T10:18:50.118175+00:00 19994330.278000000864 28999999.989000078291 27869999.953000068665 3950306.013000010978 60404.429758208 2024-04-04T10:18:51.109182+00:00 19994330.279000040144 28999999.972999930382 27870000.069999929518 3954138.039999961853 60404.429769868 2024-04-04T10:18:52.116557+00:00 19994330.275999899954 29000000.014999989420 27869999.998000029474 3950212.960000038147 60404.429781337 2024-04-04T10:18:53.107564+00:00 19994330.281000021845 28999999.999000001699 27869999.990999940783 3956549.001000047196 60404.429792997 2024-04-04T10:18:54.114940+00:00 19994330.277000069618 28999999.967999998480 27869999.939000010490 3951615.980000019073 60404.429804467 2024-04-04T10:18:55.105947+00:00 19994330.274999979883 29000000.041999999434 27870000.078000068665 3950646.932999968994 60404.429816126 2024-04-04T10:18:56.113322+00:00 19994330.280000001192 29000000.000000000000 27869999.955999970436 3955770.133000016212 60404.429827597 2024-04-04T10:18:57.104329+00:00 19994330.276999998838 29000000.018999990076 27870000.011000040919 3948824.986999989022 60404.429839256 2024-04-04T10:18:58.111704+00:00 19994330.280999999493 28999999.977000001818 27869999.977999929339 3952285.059999942780 60404.429850915 2024-04-04T10:18:59.119079+00:00 19994330.275000009686 29000000.003000020981 27870000.001999970526 3947887.894999980927 60404.429862385 2024-04-04T10:19:00.110085+00:00 19994330.281999990344 28999999.997999999672 27870000.014000058174 3953268.026000022888 60404.429874045 2024-04-04T10:19:01.117462+00:00 19994330.277000010014 29000000.008999999613 27870000.014000058174 3948715.098000050057 60404.429885515 2024-04-04T10:19:02.108469+00:00 19994330.275000009686 29000000.005999978632 27870000.001999970526 3948420.912999988068 60404.429897174 2024-04-04T10:19:03.115844+00:00 19994330.278999980539 28999999.996999979019 27869999.990999940783 3950839.955999969970 60404.429908644 2024-04-04T10:19:04.106851+00:00 19994330.281000021845 29000000.027000010014 27870000.032000061125 3952500.990000010002 60404.429920304 2024-04-04T10:19:05.114227+00:00 19994330.273999989033 28999999.932000041008 27869999.929000001401 3952940.986999989022 60404.429931779 2024-04-04T10:19:06.105730+00:00 19994330.280999988317 29000000.059999998659 27870000.036999989301 3951255.052999972831 60404.429943433 2024-04-04T10:19:07.112609+00:00 19994330.277000010014 28999999.960999969393 27869999.930000010878 3950033.984000086784 60404.429954903 2024-04-04T10:19:08.103616+00:00 19994330.280000001192 29000000.008999999613 27870000.076999988407 3950985.985999941826 60404.429966562 2024-04-04T10:19:09.110992+00:00 19994330.274000018835 28999999.999000009149 27870000.018999990076 3953120.092000008095 60404.429978222 2024-04-04T10:19:10.118367+00:00 19994330.275999959558 29000000.016999959946 27870000.000000000000 3951098.039999961853 60404.429989692 2024-04-04T10:19:11.109374+00:00 19994330.278000000864 29000000.007000088692 27869999.946000009775 3948305.856999992859 60404.430001351 2024-04-04T10:19:12.116749+00:00 19994330.281000021845 28999999.996999979019 27870000.087000008672 3950340.026000022888 60404.430012827 2024-04-04T10:19:13.108252+00:00 19994330.280000030994 28999999.954999919981 27869999.930999990553 3947927.008000016212 60404.430024480 2024-04-04T10:19:14.115131+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3952570.098999977112 60404.430035956 2024-04-04T10:19:15.106635+00:00 19994330.275999959558 29000000.021999958903 27869999.969999969006 3950144.884000062943 60404.430047610 2024-04-04T10:19:16.113514+00:00 19994330.280000030994 28999999.996999979019 27870000.027000010014 3950492.013000010978 60404.430059086 2024-04-04T10:19:17.105017+00:00 19994330.273999989033 29000000.019000049680 27869999.986999988556 3947358.926999927033 60404.430070740 2024-04-04T10:19:18.111896+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3948286.083000063896 60404.430082215 2024-04-04T10:19:19.103399+00:00 19994330.283999979496 28999999.996999979019 27870000.074999991804 3947904.126999973785 60404.430093869 2024-04-04T10:19:20.110279+00:00 19994330.275000039488 29000000.001999970526 27869999.987999979407 3950687.845000029076 60404.430105528 2024-04-04T10:19:21.117654+00:00 19994330.276999950409 28999999.981999989599 27869999.973000049591 3952100.986999989022 60404.430116998 2024-04-04T10:19:22.108661+00:00 19994330.278999980539 29000000.024000048637 27869999.958999991417 3947587.044000030030 60404.430128658 2024-04-04T10:19:23.116036+00:00 19994330.281000021845 29000000.021000031382 27870000.049000021070 3951104.019999980927 60404.430140128 2024-04-04T10:19:24.107043+00:00 19994330.272999998182 28999999.998000029474 27869999.983999971300 3949670.936999917030 60404.430151787 2024-04-04T10:19:25.114419+00:00 19994330.282000061125 28999999.983999971300 27869999.975999951363 3951618.063000082970 60404.430163257 2024-04-04T10:19:26.105426+00:00 19994330.276999950409 29000000.044999960810 27870000.008000019938 3949974.980999947060 60404.430174917 2024-04-04T10:19:27.112801+00:00 19994330.276000019163 28999999.935000058264 27870000.009000059217 3946425.019999980927 60404.430186392 2024-04-04T10:19:28.104304+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3949260.969000101089 60404.430198046 2024-04-04T10:19:29.111183+00:00 19994330.275999899954 29000000.000000000000 27869999.977000001818 3947961.079999924172 60404.430209706 2024-04-04T10:19:30.118559+00:00 19994330.280000090599 28999999.995999999344 27870000.001999970526 3948066.914999961853 60404.430221181 2024-04-04T10:19:31.110062+00:00 19994330.278000000864 29000000.026000000536 27869999.976000070572 3954491.951000093948 60404.430232835 2024-04-04T10:19:32.116941+00:00 19994330.278000000864 28999999.978000000119 27870000.099999900907 3950366.074000000954 60404.430244311 2024-04-04T10:19:33.108444+00:00 19994330.275999899954 29000000.010000009090 27869999.934000018984 3954132.945999979973 60404.430255964 2024-04-04T10:19:34.115323+00:00 19994330.277000069618 29000000.000999990851 27870000.019999980927 3948362.044999957085 60404.430267440 2024-04-04T10:19:35.106826+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3948544.950000048149 60404.430279099 2024-04-04T10:19:36.114202+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3947203.134999989998 60404.430290570 2024-04-04T10:19:37.105209+00:00 19994330.277000069618 28999999.993000000715 27869999.996000051498 3953076.901000022888 60404.430302229 2024-04-04T10:19:38.112584+00:00 19994330.278000000864 29000000.015999998897 27870000.070999979973 3948068.101999998093 60404.430313699 2024-04-04T10:19:39.103591+00:00 19994330.276999950409 28999999.965999960899 27869999.957000020891 3955178.860999941826 60404.430325358 2024-04-04T10:19:40.110967+00:00 19994330.278000000864 29000000.084000051022 27870000.026000019163 3946482.966000080109 60404.430337012 2024-04-04T10:19:41.117845+00:00 19994330.281000021845 28999999.919999960810 27869999.934999939054 3949175.090999960899 60404.430348488 2024-04-04T10:19:42.109349+00:00 19994330.276999950409 29000000.017000019550 27869999.970000028610 3950862.944000000134 60404.430360147 2024-04-04T10:19:43.116723+00:00 19994330.280000090599 28999999.970000028610 27869999.973999999464 3950404.038999999873 60404.430371617 2024-04-04T10:19:44.107731+00:00 19994330.276000019163 29000000.012999951839 27870000.057999998331 3950427.024999999907 60404.430383277 2024-04-04T10:19:45.115106+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3949597.851000002120 60404.430394747 2024-04-04T10:19:46.106114+00:00 19994330.276999950409 29000000.006000038236 27870000.008999988437 3951850.171000000089 60404.430406406 2024-04-04T10:19:47.113489+00:00 19994330.276000019163 28999999.975999951363 27869999.974000010639 3948397.979999997187 60404.430417876 2024-04-04T10:19:48.104496+00:00 19994330.279999971390 29000000.034999970347 27870000.051999989897 3949977.921000000089 60404.430429535 2024-04-04T10:19:49.111871+00:00 19994330.279000040144 29000000.012000080198 27869999.978999998420 3947820.076000000816 60404.430441006 2024-04-04T10:19:50.102878+00:00 19994330.276000000536 29000000.028999920934 27870000.004999998957 3948609.930000000168 60404.430452665 2024-04-04T10:19:51.110254+00:00 19994330.278000000864 28999999.940999981016 27869999.912000000477 3950158.928999998141 60404.430464325 2024-04-04T10:19:52.117629+00:00 19994330.278000000864 28999999.978000041097 27870000.025999989361 3948137.129000001121 60404.430475800 2024-04-04T10:19:53.109132+00:00 19994330.278000000864 29000000.055000070482 27870000.058000031859 3950088.894000000786 60404.430487454 2024-04-04T10:19:54.116011+00:00 19994330.280000001192 28999999.945999979973 27869999.963999990374 3943919.971000000834 60404.430498930 2024-04-04T10:19:55.107515+00:00 19994330.278000000864 29000000.016999959946 27870000.022000011057 3948631.064999998081 60404.430510583 2024-04-04T10:19:56.114394+00:00 19994330.275999989361 28999999.991000059992 27869999.983999971300 3949365.057000004221 60404.430522059 2024-04-04T10:19:57.105897+00:00 19994330.279000010341 29000000.032999988645 27870000.021000031382 3950112.980999999214 60404.430533718 2024-04-04T10:19:58.113272+00:00 19994330.276999980211 29000000.019999980927 27870000.059000018984 3947343.006999998819 60404.430545188 2024-04-04T10:19:59.104279+00:00 19994330.278000030667 28999999.963999990374 27869999.940000001341 3946364.987000002991 60404.430556848 2024-04-04T10:20:00.111653+00:00 19994330.278999980539 29000000.039000030607 27870000.050000008196 3948073.025999993086 60404.430568318 2024-04-04T10:20:01.102662+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3946838.011000006925 60404.430579977 2024-04-04T10:20:02.110037+00:00 19994330.275000009686 29000000.003999948502 27869999.944999929518 3948336.028999999166 60404.430591631 2024-04-04T10:20:03.116917+00:00 19994330.274999979883 28999999.965999960899 27870000.014999989420 3950956.951999992132 60404.430603107 2024-04-04T10:20:04.108419+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3944719.041000009049 60404.430614766 2024-04-04T10:20:05.115795+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3949475.937999994028 60404.430626236 2024-04-04T10:20:06.106802+00:00 19994330.281000021845 29000000.037000060081 27870000.047000050545 3947142.063000007998 60404.430637896 2024-04-04T10:20:07.114177+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3947913.905000001192 60404.430649365 2024-04-04T10:20:08.105184+00:00 19994330.278000000864 29000000.015000011772 27870000.029000040144 3951866.024999991059 60404.430661025 2024-04-04T10:20:09.112559+00:00 19994330.279999971390 28999999.979999989271 27869999.901000019163 3949764.012000008952 60404.430672501 2024-04-04T10:20:10.104062+00:00 19994330.272999998182 28999999.990000009537 27870000.030999898911 3952662.942999988794 60404.430684154 2024-04-04T10:20:11.110942+00:00 19994330.282000008970 29000000.025000009686 27870000.074000000954 3953885.114000007976 60404.430695630 2024-04-04T10:20:12.102444+00:00 19994330.279000040144 28999999.997999999672 27869999.928000088781 3949840.978000000119 60404.430707290 2024-04-04T10:20:13.109820+00:00 19994330.278999980539 28999999.981999989599 27870000.014999989420 3950566.037000000011 60404.430718943 2024-04-04T10:20:14.116699+00:00 19994330.275999959558 28999999.970999989659 27869999.962999939919 3952796.955999999773 60404.430730419 2024-04-04T10:20:15.108202+00:00 19994330.280000030994 29000000.000000000000 27870000.049000021070 3948034.956999986898 60404.430742073 2024-04-04T10:20:16.115082+00:00 19994330.275000039488 29000000.055000010878 27870000.047000050545 3946281.071999996901 60404.430753549 2024-04-04T10:20:17.106585+00:00 19994330.278000000864 28999999.949999991804 27869999.903000000864 3949841.948000013828 60404.430765202 2024-04-04T10:20:18.113464+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3949017.044000000227 60404.430776678 2024-04-04T10:20:19.104967+00:00 19994330.282999988645 29000000.028999980539 27870000.029999971390 3946070.006999998819 60404.430788337 2024-04-04T10:20:20.112342+00:00 19994330.273999929428 28999999.976000010967 27869999.983000040054 3950075.949999988079 60404.430799807 2024-04-04T10:20:21.103350+00:00 19994330.276000019163 29000000.013999998569 27869999.991999980062 3952435.983000009786 60404.430811467 2024-04-04T10:20:22.110725+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3951796.972999989986 60404.430823120 2024-04-04T10:20:23.117605+00:00 19994330.279000040144 29000000.021999958903 27869999.986000001431 3954990.070000023115 60404.430834596 2024-04-04T10:20:24.109107+00:00 19994330.278999920934 29000000.003000080585 27869999.978999998420 3949566.979000002146 60404.430846256 2024-04-04T10:20:25.116483+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3950671.033999979030 60404.430857725 2024-04-04T10:20:26.107489+00:00 19994330.276000019163 29000000.036999940872 27870000.054000020027 3948164.046000003815 60404.430869385 2024-04-04T10:20:27.114865+00:00 19994330.281000021845 28999999.973999980837 27869999.966999981552 3946027.978000015020 60404.430880855 2024-04-04T10:20:28.105872+00:00 19994330.274999979883 29000000.022999998182 27869999.997000008821 3948910.055999993812 60404.430892515 2024-04-04T10:20:29.113247+00:00 19994330.279000040144 28999999.980000019073 27869999.951000008732 3947765.902999997139 60404.430903990 2024-04-04T10:20:30.104751+00:00 19994330.276999950409 29000000.011999960989 27870000.018999990076 3951785.995999991894 60404.430915644 2024-04-04T10:20:31.111630+00:00 19994330.279999971390 28999999.963999990374 27870000.007999990135 3945359.946999996901 60404.430927120 2024-04-04T10:20:32.103133+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3950036.972000002861 60404.430938773 2024-04-04T10:20:33.110012+00:00 19994330.277000069618 29000000.031999949366 27870000.032999988645 3948850.101999998093 60404.430950433 2024-04-04T10:20:34.117387+00:00 19994330.278000000864 28999999.962000008672 27869999.940000001341 3951254.006000012159 60404.430961908 2024-04-04T10:20:35.108890+00:00 19994330.278000000864 29000000.014000058174 27870000.078000009060 3952494.960999995004 60404.430973562 2024-04-04T10:20:36.115770+00:00 19994330.276000019163 29000000.029999971390 27869999.957000020891 3945786.057000011206 60404.430985038 2024-04-04T10:20:37.107273+00:00 19994330.280999898911 29000000.006999969482 27870000.018999990076 3948501.901999980211 60404.430996692 2024-04-04T10:20:38.114152+00:00 19994330.281000021845 28999999.948000069708 27869999.989000018686 3949921.967000008095 60404.431008168 2024-04-04T10:20:39.105655+00:00 19994330.272000070661 29000000.022999998182 27869999.949999991804 3952509.073000013828 60404.431019821 2024-04-04T10:20:40.112534+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3950288.976999998093 60404.431031297 2024-04-04T10:20:41.104037+00:00 19994330.281999949366 29000000.005999919027 27870000.031000021845 3951696.099999994040 60404.431042951 2024-04-04T10:20:42.110917+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3948303.909999995958 60404.431054426 2024-04-04T10:20:43.102419+00:00 19994330.279000040144 29000000.003999948502 27870000.022000070661 3946792.032000004780 60404.431066080 2024-04-04T10:20:44.109299+00:00 19994330.278999999166 28999999.993000000715 27869999.937999960035 3954264.912000000011 60404.431077739 2024-04-04T10:20:45.116674+00:00 19994330.275999989361 29000000.026999998838 27870000.037000060081 3950517.095999985933 60404.431089215 2024-04-04T10:20:46.108178+00:00 19994330.276999998838 28999999.971000000834 27870000.005999919027 3951381.990000010002 60404.431100869 2024-04-04T10:20:47.115057+00:00 19994330.276999998838 28999999.972000021487 27869999.963999990374 3952948.012999982107 60404.431112344 2024-04-04T10:20:48.106560+00:00 19994330.278999999166 29000000.043999999762 27869999.984000090510 3949969.025000005960 60404.431123998 2024-04-04T10:20:49.113439+00:00 19994330.280000019819 28999999.993000000715 27870000.026999950409 3949103.949000000954 60404.431135474 2024-04-04T10:20:50.104942+00:00 19994330.275999989361 28999999.995999988168 27870000.011000040919 3947968.011000037193 60404.431147127 2024-04-04T10:20:51.111821+00:00 19994330.278999980539 28999999.995000001043 27869999.975000020117 3952283.982999979984 60404.431158603 2024-04-04T10:20:52.103325+00:00 19994330.279000010341 29000000.017000019550 27870000.082999940962 3945886.973999977112 60404.431170263 2024-04-04T10:20:53.110700+00:00 19994330.279000010341 29000000.021999958903 27869999.950999978930 3949154.087999999989 60404.431181733 2024-04-04T10:20:54.101707+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3952112.948000013828 60404.431193392 2024-04-04T10:20:55.109082+00:00 19994330.282000008970 29000000.000000000000 27869999.993000030518 3950123.995000004768 60404.431205046 2024-04-04T10:20:56.115961+00:00 19994330.277000010014 28999999.966000020504 27869999.980999950320 3947224.041000009049 60404.431216522 2024-04-04T10:20:57.107464+00:00 19994330.274999979883 29000000.022999998182 27870000.057999968529 3949407.018000007141 60404.431228175 2024-04-04T10:20:58.114344+00:00 19994330.277000010014 28999999.981999989599 27869999.928000088781 3951246.947999954224 60404.431239651 2024-04-04T10:20:59.105847+00:00 19994330.277000010014 29000000.018000010401 27870000.021999958903 3951476.015000044834 60404.431251305 2024-04-04T10:21:00.112725+00:00 19994330.282000008970 29000000.013000011444 27870000.039999999106 3953501.006999969017 60404.431262780 2024-04-04T10:21:01.104230+00:00 19994330.279999971390 28999999.982999980450 27869999.951999999583 3953397.002000033855 60404.431274434 2024-04-04T10:21:02.111108+00:00 19994330.278000000864 28999999.986999988556 27869999.999000001699 3951818.975999950897 60404.431285910 2024-04-04T10:21:03.102612+00:00 19994330.276000019163 28999999.983000040054 27870000.015999998897 3949283.959000051022 60404.431297570 2024-04-04T10:21:04.109987+00:00 19994330.278999980539 29000000.018999930471 27869999.981999989599 3950396.991999983788 60404.431309223 2024-04-04T10:21:05.116866+00:00 19994330.278000000864 28999999.985000010580 27870000.020000010729 3949419.057999968994 60404.431320699 2024-04-04T10:21:06.108369+00:00 19994330.275000039488 28999999.996000051498 27869999.925000008196 3951377.986000000965 60404.431332353 2024-04-04T10:21:07.115249+00:00 19994330.282999988645 29000000.060999989510 27870000.052999969572 3952355.068000019062 60404.431343828 2024-04-04T10:21:08.106752+00:00 19994330.274999979883 28999999.949000000954 27870000.072000030428 3948002.936999977101 60404.431355482 2024-04-04T10:21:09.113631+00:00 19994330.276000019163 29000000.000000000000 27869999.921999990940 3951755.036000012886 60404.431366958 2024-04-04T10:21:10.105133+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3950872.999000012875 60404.431378611 2024-04-04T10:21:11.112013+00:00 19994330.281999949366 29000000.009999990463 27869999.999000009149 3945318.970000029076 60404.431390087 2024-04-04T10:21:12.103516+00:00 19994330.274000048637 29000000.038999918848 27870000.037999991328 3951130.007999957073 60404.431401746 2024-04-04T10:21:13.110892+00:00 19994330.280999898911 28999999.983000040054 27869999.965999960899 3952111.985000013839 60404.431413217 2024-04-04T10:21:14.101899+00:00 19994330.278000000864 29000000.006000038236 27870000.035000029951 3945293.040000020992 60404.431424870 2024-04-04T10:21:15.108778+00:00 19994330.275000099093 28999999.983999971300 27869999.982999980450 3954283.796999990940 60404.431436529 2024-04-04T10:21:16.116153+00:00 19994330.275999899954 28999999.978000041097 27869999.998000029474 3951832.144999980927 60404.431448000 2024-04-04T10:21:17.107160+00:00 19994330.282000061125 29000000.006999969482 27870000.001999970526 3951344.036000012886 60404.431459659 2024-04-04T10:21:18.114536+00:00 19994330.279000040144 29000000.036000009626 27870000.008999999613 3955189.010999978054 60404.431471135 2024-04-04T10:21:19.106038+00:00 19994330.274999979883 28999999.955999970436 27869999.940000001341 3949185.074999988079 60404.431482794 2024-04-04T10:21:20.113414+00:00 19994330.278999920934 29000000.041000008583 27870000.069000009447 3947158.883000016212 60404.431494264 2024-04-04T10:21:21.104421+00:00 19994330.277000069618 28999999.980999998748 27869999.947000030428 3958139.005999981891 60404.431505924 2024-04-04T10:21:22.111798+00:00 19994330.278000000864 28999999.958999998868 27869999.983999971300 3953684.967000008095 60404.431517393 2024-04-04T10:21:23.102804+00:00 19994330.278999920934 29000000.057000000030 27870000.067999958992 3948532.101000010967 60404.431529053 2024-04-04T10:21:24.110179+00:00 19994330.278000120074 28999999.979000020772 27869999.973000049591 3947579.902999997139 60404.431540523 2024-04-04T10:21:25.101186+00:00 19994330.280999898911 29000000.030000001192 27870000.022999998182 3954159.004000008106 60404.431552182 2024-04-04T10:21:26.108561+00:00 19994330.272999998182 28999999.993000000715 27870000.034000039101 3950458.073000013828 60404.431563836 2024-04-04T10:21:27.115440+00:00 19994330.280000090599 28999999.969999998808 27869999.940999981016 3953084.990999997128 60404.431575312 2024-04-04T10:21:28.106944+00:00 19994330.278999920934 28999999.972999989986 27869999.995000001043 3956932.994000018109 60404.431586972 2024-04-04T10:21:29.114319+00:00 19994330.278000000864 29000000.058999989182 27870000.047999981791 3953310.013999999035 60404.431598441 2024-04-04T10:21:30.105326+00:00 19994330.276000019163 29000000.013999998569 27869999.983000040054 3950755.972999989986 60404.431610101 2024-04-04T10:21:31.112701+00:00 19994330.279000040144 28999999.967000011355 27869999.955999970436 3950511.050000011921 60404.431621571 2024-04-04T10:21:32.103709+00:00 19994330.278999920934 28999999.958000000566 27869999.988999959081 3950266.899999976158 60404.431633230 2024-04-04T10:21:33.111084+00:00 19994330.277000069618 28999999.991999980062 27870000.049000021070 3947712.144999980927 60404.431644706 2024-04-04T10:21:34.102587+00:00 19994330.274999979883 29000000.035000029951 27870000.029999971390 3953001.828000009060 60404.431656360 2024-04-04T10:21:35.109466+00:00 19994330.276999950409 28999999.986000001431 27869999.948000069708 3948706.096000016201 60404.431668019 2024-04-04T10:21:36.116841+00:00 19994330.285000089556 29000000.031000021845 27869999.984999898821 3949320.014999986161 60404.431679489 2024-04-04T10:21:37.107849+00:00 19994330.274000000209 28999999.947999950498 27870000.004000071436 3952118.934000014793 60404.431691148 2024-04-04T10:21:38.115224+00:00 19994330.278999999166 29000000.058000031859 27870000.013999938965 3952520.026000022888 60404.431702624 2024-04-04T10:21:39.106727+00:00 19994330.278999999166 28999999.975000020117 27870000.006999999285 3951647.978999971878 60404.431714278 2024-04-04T10:21:40.113606+00:00 19994330.274999991059 28999999.977999929339 27869999.945999998599 3949953.945999979973 60404.431725753 2024-04-04T10:21:41.105109+00:00 19994330.280999999493 29000000.014999989420 27870000.057999998331 3955629.976000010967 60404.431737413 2024-04-04T10:21:42.112484+00:00 19994330.280999999493 29000000.044000029564 27870000.028000000864 3952202.035000026226 60404.431748883 2024-04-04T10:21:43.103492+00:00 19994330.274000000209 28999999.957000020891 27869999.989000011235 3951131.084999979008 60404.431760543 2024-04-04T10:21:44.110867+00:00 19994330.278000000864 28999999.998999949545 27869999.970999989659 3950127.893000007141 60404.431772012 2024-04-04T10:21:45.101874+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3952856.046000003815 60404.431783672 2024-04-04T10:21:46.109249+00:00 19994330.275999989361 29000000.003000020981 27870000.029000010341 3947537.050999999046 60404.431795326 2024-04-04T10:21:47.116129+00:00 19994330.281000021845 29000000.010999921709 27870000.000000000000 3953228.976000010967 60404.431806801 2024-04-04T10:21:48.107632+00:00 19994330.274999979883 29000000.017000079155 27870000.056999981403 3947787.061999977101 60404.431818461 2024-04-04T10:21:49.115007+00:00 19994330.282000008970 28999999.987999919802 27869999.929000020027 3950234.922999978065 60404.431829931 2024-04-04T10:21:50.106014+00:00 19994330.278000030667 29000000.017000079155 27870000.085999969393 3950400.057000041008 60404.431841590 2024-04-04T10:21:51.113389+00:00 19994330.275999959558 28999999.955999970436 27869999.927000049502 3952222.911000012886 60404.431853060 2024-04-04T10:21:52.104396+00:00 19994330.278000000864 29000000.050999999046 27870000.006999969482 3951319.043999969959 60404.431864720 2024-04-04T10:21:53.111772+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3952159.055999993812 60404.431876190 2024-04-04T10:21:54.102779+00:00 19994330.281000021845 29000000.019000049680 27870000.007000029087 3954699.970000029076 60404.431887849 2024-04-04T10:21:55.110154+00:00 19994330.275000039488 28999999.986999988556 27869999.998999949545 3949565.056999980938 60404.431899325 2024-04-04T10:21:56.101657+00:00 19994330.279999971390 28999999.993000030518 27869999.987000048161 3947528.949999988079 60404.431910984 2024-04-04T10:21:57.109033+00:00 19994330.278000000864 28999999.974999900907 27869999.964999910444 3955263.848000050057 60404.431922638 2024-04-04T10:21:58.115912+00:00 19994330.276000019163 29000000.015000000596 27870000.040000081062 3951446.171000003815 60404.431934114 2024-04-04T10:21:59.107415+00:00 19994330.278000000864 29000000.017000000924 27869999.996999979019 3956079.876999973785 60404.431945767 2024-04-04T10:22:00.114293+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3951833.151999949943 60404.431957243 2024-04-04T10:22:01.105797+00:00 19994330.280999958515 28999999.997000008821 27870000.018000010401 3953651.894999980927 60404.431968897 2024-04-04T10:22:02.112676+00:00 19994330.276000019163 29000000.003999978304 27869999.965999960899 3955612.004999995232 60404.431980372 2024-04-04T10:22:03.104180+00:00 19994330.279000040144 28999999.989000018686 27870000.006000038236 3948230.962000011932 60404.431992032 2024-04-04T10:22:04.111555+00:00 19994330.275999899954 29000000.016999989748 27869999.983999971300 3953962.037000060081 60404.432003502 2024-04-04T10:22:05.102562+00:00 19994330.280000090599 28999999.964999999851 27870000.016000028700 3948473.024999976158 60404.432015161 2024-04-04T10:22:06.109937+00:00 19994330.276999950409 29000000.017000019550 27870000.006999969482 3951191.967000008095 60404.432026631 2024-04-04T10:22:07.100944+00:00 19994330.279999971390 28999999.991999980062 27870000.014000058174 3949195.032999991905 60404.432038291 2024-04-04T10:22:08.108319+00:00 19994330.277000069618 28999999.994000021368 27869999.987999919802 3951284.927000045776 60404.432049945 2024-04-04T10:22:09.115199+00:00 19994330.276000019163 29000000.007999960333 27870000.011000040919 3945935.937999964226 60404.432061420 2024-04-04T10:22:10.106702+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3949066.126999973785 60404.432073074 2024-04-04T10:22:11.113581+00:00 19994330.278000000864 29000000.018999990076 27870000.000999931246 3945877.027999997139 60404.432084550 2024-04-04T10:22:12.105084+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3949120.004000068177 60404.432096209 2024-04-04T10:22:13.112460+00:00 19994330.278000000864 29000000.018999990076 27870000.005000110716 3955233.937999964226 60404.432107679 2024-04-04T10:22:14.103467+00:00 19994330.276999950409 28999999.934000018984 27869999.971999879926 3949035.019000052940 60404.432119338 2024-04-04T10:22:15.110842+00:00 19994330.277000069618 29000000.000999990851 27870000.025000099093 3951260.066999911796 60404.432130808 2024-04-04T10:22:16.101849+00:00 19994330.278000000864 29000000.031000021845 27869999.978999968618 3951397.967000008095 60404.432142468 2024-04-04T10:22:17.109224+00:00 19994330.278000000864 28999999.967999938875 27869999.953999999911 3952601.932000041008 60404.432153943 2024-04-04T10:22:18.100727+00:00 19994330.276999950409 29000000.024000048637 27869999.978999998420 3951386.995000004768 60404.432165598 2024-04-04T10:22:19.107607+00:00 19994330.281000021845 29000000.000000000000 27870000.039000000805 3949176.083999990951 60404.432177257 2024-04-04T10:22:20.114982+00:00 19994330.276999950409 29000000.011999960989 27870000.025000009686 3950172.968999981880 60404.432188727 2024-04-04T10:22:21.105989+00:00 19994330.278000000864 28999999.986999988556 27869999.975999999791 3950930.067000031006 60404.432200386 2024-04-04T10:22:22.113364+00:00 19994330.278000120074 29000000.000000000000 27869999.983000010252 3944824.008999944199 60404.432211856 2024-04-04T10:22:23.104371+00:00 19994330.275999899954 28999999.991000059992 27870000.061999980360 3949387.828000069130 60404.432223516 2024-04-04T10:22:24.111746+00:00 19994330.279000040144 28999999.959999918938 27869999.903000030667 3951418.122999907006 60404.432234986 2024-04-04T10:22:25.102754+00:00 19994330.281999949366 29000000.045000080019 27870000.089999970049 3949977.899000049103 60404.432246645 2024-04-04T10:22:26.110129+00:00 19994330.277000069618 29000000.000999931246 27869999.985000010580 3953737.037000060081 60404.432258121 2024-04-04T10:22:27.101632+00:00 19994330.276000019163 28999999.962000008672 27870000.010999981314 3946571.049999951851 60404.432269774 2024-04-04T10:22:28.108511+00:00 19994330.275999899954 29000000.025000099093 27869999.999000009149 3943973.046000003815 60404.432281434 2024-04-04T10:22:29.115887+00:00 19994330.280000090599 29000000.046000000089 27870000.028999980539 3946313.054999948014 60404.432292904 2024-04-04T10:22:30.106894+00:00 19994330.276999950409 28999999.975999951363 27869999.934999998659 3948904.874000072014 60404.432304563 2024-04-04T10:22:31.114269+00:00 19994330.278999999166 29000000.026000019163 27870000.055000010878 3949371.976999998093 60404.432316039 2024-04-04T10:22:32.105772+00:00 19994330.278999999166 28999999.985999941826 27870000.026000019163 3945303.077000021935 60404.432327693 2024-04-04T10:22:33.112652+00:00 19994330.276999998838 28999999.970000028610 27869999.903999980539 3951606.980999947060 60404.432339169 2024-04-04T10:22:34.104155+00:00 19994330.277000010014 28999999.983000040054 27869999.986000001431 3946477.001000047196 60404.432350822 2024-04-04T10:22:35.111034+00:00 19994330.275999989361 29000000.041999999434 27870000.073000010103 3949373.054999948014 60404.432362298 2024-04-04T10:22:36.102537+00:00 19994330.280000001192 28999999.985999990255 27869999.966999951750 3947766.945000051986 60404.432373952 2024-04-04T10:22:37.109416+00:00 19994330.282000008970 28999999.977000001818 27870000.020000100136 3945448.927999972831 60404.432385427 2024-04-04T10:22:38.100920+00:00 19994330.276999980211 29000000.003000009805 27869999.990999940783 3947150.095000029076 60404.432397087 2024-04-04T10:22:39.108295+00:00 19994330.275000009686 29000000.023999989033 27870000.003000020981 3954544.945999979973 60404.432408740 2024-04-04T10:22:40.115174+00:00 19994330.280000001192 28999999.969000011683 27869999.977000001818 3951478.972000002861 60404.432420216 2024-04-04T10:22:41.106677+00:00 19994330.275000009686 29000000.032999988645 27870000.054999951273 3947315.983999968041 60404.432431870 2024-04-04T10:22:42.113556+00:00 19994330.280000001192 28999999.939000010490 27869999.967000011355 3952469.087000011932 60404.432443345 2024-04-04T10:22:43.105059+00:00 19994330.279999971390 29000000.035000000149 27870000.008000019938 3947142.929000020027 60404.432455000 2024-04-04T10:22:44.111938+00:00 19994330.277000010014 29000000.038999971002 27869999.995000001043 3949321.074999928009 60404.432466475 2024-04-04T10:22:45.103441+00:00 19994330.278000000864 28999999.984000030905 27870000.000000000000 3953089.012000083923 60404.432478135 2024-04-04T10:22:46.110817+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3948394.878999948967 60404.432489605 2024-04-04T10:22:47.101824+00:00 19994330.279999971390 28999999.988999959081 27870000.006999969482 3950447.138000010978 60404.432501264 2024-04-04T10:22:48.109199+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3949540.001999973785 60404.432512740 2024-04-04T10:22:49.100702+00:00 19994330.275000039488 28999999.980000019073 27869999.976000070572 3954107.899999976158 60404.432524393 2024-04-04T10:22:50.107582+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3952519.071000099182 60404.432536053 2024-04-04T10:22:51.114957+00:00 19994330.276000019163 28999999.992999970913 27870000.002999901772 3954251.015999913216 60404.432547523 2024-04-04T10:22:52.105964+00:00 19994330.273999989033 29000000.021999958903 27870000.012000080198 3950988.003000020981 60404.432559182 2024-04-04T10:22:53.113339+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3952045.958999990951 60404.432570652 2024-04-04T10:22:54.104347+00:00 19994330.278999980539 29000000.014000058174 27869999.959999918938 3945981.006999969017 60404.432582311 2024-04-04T10:22:55.111722+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3950659.976000071038 60404.432593782 2024-04-04T10:22:56.102729+00:00 19994330.277000010014 28999999.988999959081 27870000.057000000030 3951464.014999986161 60404.432605441 2024-04-04T10:22:57.110104+00:00 19994330.279999971390 28999999.990000009537 27869999.945999991149 3948851.013999938965 60404.432616916 2024-04-04T10:22:58.101607+00:00 19994330.276000019163 29000000.034999970347 27870000.055000010878 3949165.907000064850 60404.432628576 2024-04-04T10:22:59.108982+00:00 19994330.278000000864 28999999.966000080109 27869999.949999991804 3951526.034000039101 60404.432640046 2024-04-04T10:23:00.099988+00:00 19994330.274999979883 29000000.020999908447 27870000.009000018239 3947988.032999991905 60404.432651706 2024-04-04T10:23:01.107365+00:00 19994330.282000061125 29000000.016000028700 27869999.963999990374 3948740.144999980927 60404.432663359 2024-04-04T10:23:02.114244+00:00 19994330.278999920934 28999999.953000068665 27869999.984000001103 3952952.896000028122 60404.432674835 2024-04-04T10:23:03.105747+00:00 19994330.277000069618 29000000.036999940872 27870000.068000018597 3952135.987999916077 60404.432686495 2024-04-04T10:23:04.113123+00:00 19994330.274999979883 29000000.046000000089 27869999.973999980837 3945100.957000017166 60404.432697964 2024-04-04T10:23:05.104130+00:00 19994330.279999971390 28999999.940000060946 27869999.995000001043 3953001.000000000000 60404.432709624 2024-04-04T10:23:06.111505+00:00 19994330.278000000864 28999999.989999890327 27869999.986999988556 3950186.050999999046 60404.432721094 2024-04-04T10:23:07.102512+00:00 19994330.276000019163 29000000.020000100136 27869999.989000018686 3949036.945999979973 60404.432732753 2024-04-04T10:23:08.109887+00:00 19994330.281000021845 28999999.995000001043 27870000.037000000477 3949976.985000013839 60404.432744223 2024-04-04T10:23:09.100894+00:00 19994330.276000019163 29000000.014999989420 27870000.068000018597 3949815.106999992859 60404.432755883 2024-04-04T10:23:10.108270+00:00 19994330.278999920934 28999999.981999989599 27869999.910999950022 3945376.958000063896 60404.432767353 2024-04-04T10:23:11.099277+00:00 19994330.276000019163 29000000.024999979883 27870000.069000009447 3955514.947999954224 60404.432779012 2024-04-04T10:23:12.106652+00:00 19994330.278000000864 28999999.965999998152 27869999.934999998659 3950346.049000024796 60404.432790671 2024-04-04T10:23:13.114027+00:00 19994330.281000021845 29000000.014000009745 27870000.016000028700 3944227.026999949943 60404.432802142 2024-04-04T10:23:14.105034+00:00 19994330.278000000864 28999999.965999990702 27869999.963999990374 3950480.980000019073 60404.432813801 2024-04-04T10:23:15.112410+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3946379.906000018120 60404.432825271 2024-04-04T10:23:16.103417+00:00 19994330.276999950409 29000000.031999990344 27869999.998000029474 3947603.049000024796 60404.432836930 2024-04-04T10:23:17.110792+00:00 19994330.276000019163 28999999.993000000715 27870000.021999958903 3952932.975999950897 60404.432848400 2024-04-04T10:23:18.101799+00:00 19994330.277000069618 28999999.988999988884 27869999.973999980837 3949840.108999968041 60404.432860060 2024-04-04T10:23:19.109175+00:00 19994330.282999988645 29000000.001000020653 27869999.991000059992 3949517.991000055801 60404.432871535 2024-04-04T10:23:20.100678+00:00 19994330.276999950409 29000000.010000020266 27870000.044999960810 3948515.917000054847 60404.432883189 2024-04-04T10:23:21.107557+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3947375.995000004768 60404.432894849 2024-04-04T10:23:22.114932+00:00 19994330.273999929428 29000000.001999970526 27870000.016999959946 3949174.961999893188 60404.432906318 2024-04-04T10:23:23.105939+00:00 19994330.280000090599 29000000.000000000000 27869999.937000039965 3950071.113000034820 60404.432917978 2024-04-04T10:23:24.113315+00:00 19994330.278000000864 29000000.033999979496 27870000.057000041008 3950650.911000012886 60404.432929448 2024-04-04T10:23:25.104322+00:00 19994330.276000000536 28999999.961000028998 27869999.937999960035 3949907.995000004768 60404.432941108 2024-04-04T10:23:26.111697+00:00 19994330.282000001520 28999999.970000028610 27870000.011999960989 3951807.049000024796 60404.432952578 2024-04-04T10:23:27.102704+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3950295.054000020027 60404.432964237 2024-04-04T10:23:28.110079+00:00 19994330.276999998838 29000000.042999979109 27870000.025999899954 3947632.960999966133 60404.432975707 2024-04-04T10:23:29.101087+00:00 19994330.277000010014 28999999.978999968618 27869999.957000020891 3950843.037999988068 60404.432987366 2024-04-04T10:23:30.108462+00:00 19994330.278999980539 28999999.977000001818 27869999.998000029474 3951206.921000003815 60404.432998842 2024-04-04T10:23:31.099965+00:00 19994330.278000030667 29000000.055000070482 27870000.044000029564 3950290.018999934196 60404.433010496 2024-04-04T10:23:32.106844+00:00 19994330.276999980211 28999999.982999920845 27870000.014999989420 3947938.084000111092 60404.433022150 2024-04-04T10:23:33.113724+00:00 19994330.278000000864 28999999.979000091553 27869999.972999930382 3944719.930999993812 60404.433033625 2024-04-04T10:23:34.105226+00:00 19994330.281000021845 29000000.003999948502 27869999.977000001818 3946173.871999979019 60404.433045279 2024-04-04T10:23:35.112105+00:00 19994330.274999979883 29000000.013000011444 27870000.021000001580 3949767.092000008095 60404.433056755 2024-04-04T10:23:36.103609+00:00 19994330.278000030667 29000000.003000020981 27869999.978000000119 3948989.000999927986 60404.433068409 2024-04-04T10:23:37.110488+00:00 19994330.278000000864 28999999.958999991417 27869999.996999990195 3947474.008000016212 60404.433079884 2024-04-04T10:23:38.101991+00:00 19994330.278999980539 29000000.026000019163 27870000.059999998659 3947330.003000020981 60404.433091544 2024-04-04T10:23:39.109366+00:00 19994330.278999980539 28999999.977999929339 27869999.940000001341 3945876.950999975204 60404.433103014 2024-04-04T10:23:40.100374+00:00 19994330.275000039488 28999999.975000020117 27869999.991000000387 3950204.035000085831 60404.433114673 2024-04-04T10:23:41.107749+00:00 19994330.278999980539 29000000.021999958903 27870000.001000020653 3951243.068999886978 60404.433126143 2024-04-04T10:23:42.098756+00:00 19994330.278000000864 29000000.046000000089 27870000.103999998420 3950748.000000000000 60404.433137802 2024-04-04T10:23:43.106131+00:00 19994330.278999980539 28999999.989000078291 27869999.954999979585 3952827.997000098228 60404.433149462 2024-04-04T10:23:44.113506+00:00 19994330.280000030994 28999999.990000009537 27869999.987999979407 3947670.996999979019 60404.433160932 2024-04-04T10:23:45.104514+00:00 19994330.275999959558 28999999.990999940783 27869999.997000038624 3953247.903999925125 60404.433172591 2024-04-04T10:23:46.111889+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3949876.166000009049 60404.433184061 2024-04-04T10:23:47.102896+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3949550.844000101089 60404.433195721 2024-04-04T10:23:48.110271+00:00 19994330.280000030994 29000000.004000071436 27869999.982999980450 3948205.074000000954 60404.433207191 2024-04-04T10:23:49.101278+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3947077.962999939919 60404.433218850 2024-04-04T10:23:50.108653+00:00 19994330.279999971390 28999999.980999998748 27869999.963999990374 3949970.047000051010 60404.433230326 2024-04-04T10:23:51.100157+00:00 19994330.276999950409 29000000.022999998182 27870000.078000009060 3953461.975999950897 60404.433241980 2024-04-04T10:23:52.107036+00:00 19994330.276000019163 28999999.978000000119 27869999.944999989122 3950122.983000040054 60404.433253639 2024-04-04T10:23:53.114411+00:00 19994330.279000040144 29000000.036999989301 27870000.065999981016 3947352.010999917984 60404.433265115 2024-04-04T10:23:54.105914+00:00 19994330.276999950409 28999999.978999998420 27869999.930000070482 3949198.007000089157 60404.433276768 2024-04-04T10:23:55.112793+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3946677.983999968041 60404.433288244 2024-04-04T10:23:56.104297+00:00 19994330.282000061125 28999999.949000000954 27869999.978000041097 3950077.016000031959 60404.433299898 2024-04-04T10:23:57.111175+00:00 19994330.274999979883 29000000.077999979258 27870000.077000018209 3949382.963999987114 60404.433311373 2024-04-04T10:23:58.102678+00:00 19994330.276000019163 28999999.989000018686 27869999.939999941736 3950894.993999958038 60404.433323028 2024-04-04T10:23:59.109558+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3951688.093000053894 60404.433334503 2024-04-04T10:24:00.101060+00:00 19994330.276999950409 29000000.014999989420 27870000.076000090688 3949009.952999948990 60404.433346157 2024-04-04T10:24:01.107941+00:00 19994330.278000000864 28999999.967999991030 27869999.975999951363 3951001.975000023842 60404.433357633 2024-04-04T10:24:02.099444+00:00 19994330.284000039101 29000000.005000051111 27869999.980999950320 3947177.991999983788 60404.433369292 2024-04-04T10:24:03.106819+00:00 19994330.274999979883 28999999.986999988556 27870000.050999999046 3949609.975999950897 60404.433380946 2024-04-04T10:24:04.113698+00:00 19994330.274000048637 28999999.968999978155 27869999.863000039011 3952931.045000075828 60404.433392421 2024-04-04T10:24:05.105201+00:00 19994330.278000000864 29000000.028999980539 27870000.077000018209 3950993.000999927986 60404.433404075 2024-04-04T10:24:06.112081+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3946200.979000092018 60404.433415551 2024-04-04T10:24:07.103586+00:00 19994330.282999988645 29000000.019999980927 27869999.983000040054 3946663.001999973785 60404.433427210 2024-04-04T10:24:08.110959+00:00 19994330.272999998182 28999999.971000079066 27870000.044000029564 3949988.034999967087 60404.433438680 2024-04-04T10:24:09.101966+00:00 19994330.279000040144 29000000.002999901772 27869999.935999989510 3949457.042000054847 60404.433450339 2024-04-04T10:24:10.109341+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3952359.945999979973 60404.433461810 2024-04-04T10:24:11.100349+00:00 19994330.278000000864 29000000.017000079155 27869999.988999959081 3949895.028999925125 60404.433473469 2024-04-04T10:24:12.107724+00:00 19994330.276999950409 28999999.998000029474 27870000.064000010490 3947874.934000014793 60404.433484939 2024-04-04T10:24:13.098731+00:00 19994330.279999971390 28999999.969999909401 27869999.932999998331 3954617.044000030030 60404.433496599 2024-04-04T10:24:14.106106+00:00 19994330.279000040144 29000000.024000048637 27870000.059000000358 3953426.978000000119 60404.433508258 2024-04-04T10:24:15.113481+00:00 19994330.279000040144 28999999.965999960899 27869999.982000008225 3949211.982000000775 60404.433519728 2024-04-04T10:24:16.104488+00:00 19994330.274999979883 29000000.026000019163 27870000.006999999285 3951063.057999997865 60404.433531387 2024-04-04T10:24:17.111864+00:00 19994330.278999920934 29000000.013000011444 27869999.954999979585 3949501.969000001904 60404.433542863 2024-04-04T10:24:18.103367+00:00 19994330.278999999166 29000000.003000020981 27870000.030000001192 3952191.017999999225 60404.433554517 2024-04-04T10:24:19.110246+00:00 19994330.276000000536 28999999.981999989599 27869999.974000010639 3950598.046999997925 60404.433565992 2024-04-04T10:24:20.101749+00:00 19994330.280999999493 29000000.001999970526 27870000.013999998569 3948990.859999998938 60404.433577646 2024-04-04T10:24:21.108630+00:00 19994330.276000011712 28999999.983000040054 27869999.956000000238 3946061.058000002056 60404.433589122 2024-04-04T10:24:22.100132+00:00 19994330.276999998838 29000000.008000019938 27870000.037000000477 3948709.980999999214 60404.433600775 2024-04-04T10:24:23.107011+00:00 19994330.275999989361 29000000.016999959946 27870000.064000010490 3950931.990000002086 60404.433612251 2024-04-04T10:24:24.098514+00:00 19994330.282999988645 28999999.977999929339 27869999.962999999523 3948837.052000001073 60404.433623911 2024-04-04T10:24:25.105889+00:00 19994330.279000010341 29000000.020000100136 27869999.995000001043 3948322.895999997854 60404.433635565 2024-04-04T10:24:26.112769+00:00 19994330.279000010341 29000000.000999998301 27870000.042999979109 3949362.103000000119 60404.433647035 2024-04-04T10:24:27.103776+00:00 19994330.274999979883 28999999.980000000447 27869999.925000008196 3948388.024999998976 60404.433658694 2024-04-04T10:24:28.111151+00:00 19994330.276000019163 29000000.030999999493 27870000.043999969959 3946285.015000001062 60404.433670170 2024-04-04T10:24:29.102654+00:00 19994330.276999980211 28999999.984999999404 27869999.976000010967 3949129.955999999773 60404.433681823 2024-04-04T10:24:30.109533+00:00 19994330.278000000864 28999999.982999999076 27869999.991000000387 3945942.005999996793 60404.433693299 2024-04-04T10:24:31.101036+00:00 19994330.281000021845 29000000.015999998897 27870000.024999979883 3947210.953000009060 60404.433704953 2024-04-04T10:24:32.107916+00:00 19994330.278999980539 28999999.993999991566 27869999.979000091553 3946826.118999987841 60404.433716428 2024-04-04T10:24:33.099419+00:00 19994330.277000010014 29000000.025000009686 27870000.026999950409 3948671.008000000846 60404.433728082 2024-04-04T10:24:34.106298+00:00 19994330.276000019163 28999999.970999989659 27869999.968999978155 3950616.811000003945 60404.433739741 2024-04-04T10:24:35.113673+00:00 19994330.280999958515 29000000.008000019938 27870000.060999989510 3951023.143000007141 60404.433751217 2024-04-04T10:24:36.105177+00:00 19994330.278000000864 28999999.993000030518 27869999.930000070482 3946854.010999992024 60404.433762871 2024-04-04T10:24:37.112056+00:00 19994330.276000019163 29000000.056999981403 27870000.041000008583 3950437.920000001788 60404.433774346 2024-04-04T10:24:38.103558+00:00 19994330.282999988645 28999999.967999991030 27870000.018000010401 3951218.080999999773 60404.433786001 2024-04-04T10:24:39.110438+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3950798.910999997985 60404.433797476 2024-04-04T10:24:40.101941+00:00 19994330.277000010014 28999999.979000028223 27869999.975999951363 3946769.034999995958 60404.433809136 2024-04-04T10:24:41.109317+00:00 19994330.280000030994 28999999.969999969006 27869999.942000031471 3947356.947999998927 60404.433820606 2024-04-04T10:24:42.100324+00:00 19994330.274999979883 29000000.050000008196 27870000.054000020027 3951319.047000005841 60404.433832265 2024-04-04T10:24:43.107699+00:00 19994330.278999980539 29000000.010000050068 27869999.964999910444 3947372.946999996901 60404.433843735 2024-04-04T10:24:44.098706+00:00 19994330.279000040144 28999999.979999899864 27870000.073000069708 3948040.973000004888 60404.433855394 2024-04-04T10:24:45.106081+00:00 19994330.278999920934 28999999.961000081152 27869999.911999940872 3946380.097000002861 60404.433867054 2024-04-04T10:24:46.113458+00:00 19994330.276000019163 29000000.029999971390 27870000.078999999911 3949458.887999997009 60404.433878524 2024-04-04T10:24:47.104464+00:00 19994330.279000040144 28999999.981999989599 27869999.940000060946 3948078.116999983788 60404.433890183 2024-04-04T10:24:48.111839+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3948343.029000014067 60404.433901653 2024-04-04T10:24:49.102846+00:00 19994330.278999920934 29000000.022000070661 27869999.995000001043 3947265.939999998081 60404.433913313 2024-04-04T10:24:50.110221+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3951043.902999997139 60404.433924789 2024-04-04T10:24:51.101725+00:00 19994330.272999998182 29000000.021999958903 27870000.019999980927 3951447.018000007141 60404.433936442 2024-04-04T10:24:52.108604+00:00 19994330.279000040144 28999999.975999951363 27870000.008999999613 3947975.115999997128 60404.433947918 2024-04-04T10:24:53.100107+00:00 19994330.278999920934 29000000.018000010401 27870000.019999999553 3948883.000000000000 60404.433959572 2024-04-04T10:24:54.106986+00:00 19994330.276000019163 29000000.006000038236 27869999.952999990433 3944928.006999998819 60404.433971047 2024-04-04T10:24:55.098489+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3948075.883000016212 60404.433982707 2024-04-04T10:24:56.105864+00:00 19994330.276999950409 28999999.996999979019 27869999.942000001669 3949172.091999977827 60404.433994360 2024-04-04T10:24:57.112744+00:00 19994330.282000061125 29000000.009999990463 27870000.018000010401 3948240.957000017166 60404.434005836 2024-04-04T10:24:58.104247+00:00 19994330.276999950409 28999999.996999979019 27870000.041999999434 3949272.074999988079 60404.434017490 2024-04-04T10:24:59.111126+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3950800.912000000011 60404.434028965 2024-04-04T10:25:00.102628+00:00 19994330.279000040144 29000000.028000000864 27869999.986000031233 3951449.048000007868 60404.434040619 2024-04-04T10:25:01.109509+00:00 19994330.280999898911 28999999.968000050634 27869999.968999978155 3950999.981999992859 60404.434052095 2024-04-04T10:25:02.101012+00:00 19994330.277000069618 29000000.028000000864 27870000.050000008196 3952411.965999991167 60404.434063755 2024-04-04T10:25:03.108386+00:00 19994330.278999920934 28999999.978000000119 27869999.940000001341 3949582.071000009775 60404.434075224 2024-04-04T10:25:04.099394+00:00 19994330.277000069618 29000000.019999999553 27870000.053999960423 3956200.701999992132 60404.434086884 2024-04-04T10:25:05.106769+00:00 19994330.276000019163 28999999.999000001699 27870000.012000020593 3947303.333000003826 60404.434098354 2024-04-04T10:25:06.097777+00:00 19994330.279999971390 28999999.982000008225 27869999.947000030428 3946705.986000000965 60404.434110013 2024-04-04T10:25:07.105152+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3946957.900999993086 60404.434121667 2024-04-04T10:25:08.112031+00:00 19994330.279999971390 28999999.993999991566 27870000.027000010014 3952989.121000022162 60404.434133143 2024-04-04T10:25:09.103534+00:00 19994330.278000000864 28999999.981000009924 27870000.005999978632 3950019.861999989022 60404.434144802 2024-04-04T10:25:10.110909+00:00 19994330.279000040144 29000000.013999998569 27870000.030000030994 3947454.030999987852 60404.434156272 2024-04-04T10:25:11.101916+00:00 19994330.274999979883 29000000.006000008434 27869999.991999980062 3947190.974000006914 60404.434167932 2024-04-04T10:25:12.109292+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3948501.041000009049 60404.434179401 2024-04-04T10:25:13.100299+00:00 19994330.276000000536 29000000.013000011444 27869999.970000028610 3946004.986000000965 60404.434191061 2024-04-04T10:25:14.107674+00:00 19994330.280000008643 28999999.946999970824 27870000.024999979883 3951096.074000000954 60404.434202531 2024-04-04T10:25:15.098681+00:00 19994330.279999990016 29000000.032000008970 27869999.945999979973 3947401.900000005960 60404.434214185 2024-04-04T10:25:16.105560+00:00 19994330.274000000209 29000000.040000021458 27870000.096999999136 3949943.115999997128 60404.434225844 2024-04-04T10:25:17.112935+00:00 19994330.277000010014 28999999.989000018686 27869999.971999999136 3949974.962999999989 60404.434237320 2024-04-04T10:25:18.104438+00:00 19994330.279999990016 29000000.007999960333 27869999.952999949455 3948531.003999977838 60404.434248974 2024-04-04T10:25:19.111317+00:00 19994330.279000010341 28999999.970000028610 27869999.963000059128 3951082.036000012886 60404.434260449 2024-04-04T10:25:20.102821+00:00 19994330.278000000864 29000000.017999950796 27870000.052999969572 3952190.955999999773 60404.434272103 2024-04-04T10:25:21.109700+00:00 19994330.278999980539 28999999.981000069529 27869999.995000001043 3948987.011000006925 60404.434283579 2024-04-04T10:25:22.101203+00:00 19994330.279000010341 28999999.978999968618 27869999.963000059128 3952302.037999988068 60404.434295238 2024-04-04T10:25:23.108579+00:00 19994330.273999989033 29000000.042999979109 27870000.002999901772 3950490.972999989986 60404.434306708 2024-04-04T10:25:24.099586+00:00 19994330.278000000864 28999999.983999971300 27870000.042000059038 3949652.947000027169 60404.434318367 2024-04-04T10:25:25.106961+00:00 19994330.280000030994 29000000.004999998957 27870000.009000059217 3952790.974999963772 60404.434329838 2024-04-04T10:25:26.097968+00:00 19994330.280999958515 28999999.997000098228 27869999.969999909401 3952505.184000014793 60404.434341497 2024-04-04T10:25:27.105343+00:00 19994330.277000010014 28999999.973999980837 27869999.957000020891 3950677.846000016201 60404.434353151 2024-04-04T10:25:28.112223+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3954015.032000004780 60404.434364626 2024-04-04T10:25:29.103726+00:00 19994330.275000039488 29000000.014999989420 27869999.973999980837 3947632.962999999989 60404.434376280 2024-04-04T10:25:30.110605+00:00 19994330.279999971390 28999999.996000051498 27870000.043000001460 3953848.967000008095 60404.434387756 2024-04-04T10:25:31.102108+00:00 19994330.276000019163 29000000.033999919891 27870000.019999999553 3947329.015999972820 60404.434399410 2024-04-04T10:25:32.108987+00:00 19994330.278999980539 28999999.961000081152 27869999.916999999434 3947431.076000034809 60404.434410885 2024-04-04T10:25:33.100491+00:00 19994330.278999980539 29000000.011999960989 27870000.037000000477 3949331.935999989975 60404.434422545 2024-04-04T10:25:34.107866+00:00 19994330.278000000864 28999999.990000009537 27869999.968000009656 3951546.078000009060 60404.434434015 2024-04-04T10:25:35.098873+00:00 19994330.275000039488 29000000.004999998957 27870000.005999978632 3953747.034999967087 60404.434445674 2024-04-04T10:25:36.106248+00:00 19994330.277000010014 29000000.018999930471 27870000.022999998182 3951167.976999998093 60404.434457150 2024-04-04T10:25:37.097751+00:00 19994330.282999988645 28999999.981999989599 27870000.015000019222 3951192.916000009049 60404.434468803 2024-04-04T10:25:38.104630+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3952109.096000016201 60404.434480463 2024-04-04T10:25:39.112006+00:00 19994330.281000021845 29000000.031000021845 27870000.025999989361 3952663.949999988079 60404.434491933 2024-04-04T10:25:40.103013+00:00 19994330.276000019163 29000000.015000000596 27870000.019999980927 3951896.064999998081 60404.434503593 2024-04-04T10:25:41.110388+00:00 19994330.278999920934 28999999.966000009328 27869999.985000010580 3948616.930999993812 60404.434515068 2024-04-04T10:25:42.101891+00:00 19994330.276000019163 28999999.980999991298 27869999.965000029653 3952224.908999979030 60404.434526722 2024-04-04T10:25:43.108770+00:00 19994330.279999971390 29000000.034000009298 27870000.076999958605 3945061.099000037182 60404.434538198 2024-04-04T10:25:44.100274+00:00 19994330.280000090599 28999999.978999998420 27869999.955000039190 3951144.908999979030 60404.434549851 2024-04-04T10:25:45.107153+00:00 19994330.275999899954 28999999.991000000387 27869999.994999948889 3944425.072000027169 60404.434561327 2024-04-04T10:25:46.098656+00:00 19994330.277000069618 29000000.028999980539 27870000.017000019550 3951672.010999978054 60404.434572986 2024-04-04T10:25:47.106031+00:00 19994330.276999950409 28999999.986000001431 27869999.968999978155 3945876.008000016212 60404.434584456 2024-04-04T10:25:48.097039+00:00 19994330.279999971390 29000000.002000030130 27869999.973999980837 3954571.837000011932 60404.434596116 2024-04-04T10:25:49.104414+00:00 19994330.277000069618 28999999.987999979407 27870000.022000070661 3949708.163999975193 60404.434607769 2024-04-04T10:25:50.111293+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3953455.991999983788 60404.434619245 2024-04-04T10:25:51.102796+00:00 19994330.279999971390 29000000.035000029951 27870000.056999921799 3948843.934000014793 60404.434630899 2024-04-04T10:25:52.109675+00:00 19994330.277000069618 29000000.008999999613 27869999.978000041097 3954196.030000030994 60404.434642375 2024-04-04T10:25:53.101178+00:00 19994330.275999899954 29000000.022999938577 27870000.003000020981 3951817.994999945164 60404.434654029 2024-04-04T10:25:54.108058+00:00 19994330.277000069618 28999999.960000038147 27869999.962000008672 3952549.042000054847 60404.434665504 2024-04-04T10:25:55.099561+00:00 19994330.281999949366 29000000.014999989420 27870000.059999939054 3952491.898999989033 60404.434677158 2024-04-04T10:25:56.106440+00:00 19994330.274999979883 28999999.995999988168 27869999.947000030428 3952044.121999979019 60404.434688634 2024-04-04T10:25:57.097943+00:00 19994330.279000040144 29000000.000000059605 27870000.019999980927 3951475.929000020027 60404.434700293 2024-04-04T10:25:58.105321+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3950467.025999962818 60404.434711947 2024-04-04T10:25:59.112198+00:00 19994330.281000021845 29000000.011000040919 27869999.993000030518 3952912.040000020992 60404.434723422 2024-04-04T10:26:00.103700+00:00 19994330.273999929428 29000000.010999921709 27870000.004999998957 3952244.976999998093 60404.434735076 2024-04-04T10:26:01.110580+00:00 19994330.277000069618 28999999.957000020891 27870000.008999940008 3952708.908999979030 60404.434746552 2024-04-04T10:26:02.102083+00:00 19994330.280999898911 29000000.011000040919 27870000.004999998957 3955180.000000000000 60404.434758205 2024-04-04T10:26:03.108962+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3955659.040000020992 60404.434769681 2024-04-04T10:26:04.100466+00:00 19994330.277000069618 28999999.996999979019 27870000.015999909490 3953361.035000026226 60404.434781341 2024-04-04T10:26:05.107841+00:00 19994330.276999950409 28999999.979000091553 27870000.014000058174 3948207.038999975193 60404.434792817 2024-04-04T10:26:06.099344+00:00 19994330.280000001192 29000000.033999919891 27870000.023999929428 3952060.980000019073 60404.434804470 2024-04-04T10:26:07.106223+00:00 19994330.276000000536 28999999.968000050634 27869999.907000061125 3950340.927999972831 60404.434815940 2024-04-04T10:26:08.097231+00:00 19994330.278999999166 29000000.031000021845 27870000.046000000089 3951236.087000011932 60404.434827600 2024-04-04T10:26:09.104606+00:00 19994330.280000001192 29000000.010999921709 27870000.021000001580 3946975.022000014782 60404.434839259 2024-04-04T10:26:10.111980+00:00 19994330.273999989033 28999999.999000068754 27870000.010999999940 3948545.961999952793 60404.434850729 2024-04-04T10:26:11.102988+00:00 19994330.277000010014 29000000.003999948502 27869999.997999999672 3952385.960000038147 60404.434862388 2024-04-04T10:26:12.110362+00:00 19994330.280000001192 29000000.014000058174 27869999.969999998808 3947114.041000009049 60404.434873864 2024-04-04T10:26:13.101867+00:00 19994330.278999980539 28999999.925999999046 27869999.995999988168 3953900.042999982834 60404.434885518 2024-04-04T10:26:14.108746+00:00 19994330.278000000864 29000000.028999920934 27870000.012000020593 3949707.832000017166 60404.434896993 2024-04-04T10:26:15.100248+00:00 19994330.279000010341 29000000.039000030607 27870000.009999990463 3953705.001999973785 60404.434908647 2024-04-04T10:26:16.107128+00:00 19994330.277000010014 29000000.006999969482 27870000.015999998897 3950071.111999989022 60404.434920123 2024-04-04T10:26:17.098631+00:00 19994330.276999980211 28999999.953000001609 27869999.995000001043 3953773.919000030030 60404.434931783 2024-04-04T10:26:18.106007+00:00 19994330.278000000864 29000000.004000000656 27869999.943000018597 3950684.083999990951 60404.434943252 2024-04-04T10:26:19.097014+00:00 19994330.280000030994 29000000.035999998450 27870000.052999969572 3956825.037999988068 60404.434954912 2024-04-04T10:26:20.104389+00:00 19994330.278999980539 28999999.964000001550 27870000.003000020981 3955514.939000010025 60404.434966566 2024-04-04T10:26:21.111268+00:00 19994330.276000019163 29000000.032000008970 27870000.003999948502 3956880.063000022899 60404.434978041 2024-04-04T10:26:22.102771+00:00 19994330.278999980539 28999999.960999999195 27869999.943000018597 3961473.986999989022 60404.434989695 2024-04-04T10:26:23.109650+00:00 19994330.277000010014 29000000.034000009298 27870000.041000008583 3955763.945999979973 60404.435001165 2024-04-04T10:26:24.100658+00:00 19994330.277000010014 28999999.993000000715 27869999.993000030518 3958053.067000031006 60404.435012824 2024-04-04T10:26:25.108033+00:00 19994330.278000000864 28999999.982999980450 27870000.055999990553 3953415.861999989022 60404.435024295 2024-04-04T10:26:26.099040+00:00 19994330.278999980539 28999999.994000021368 27869999.936999980360 3952388.103999971878 60404.435035954 2024-04-04T10:26:27.106415+00:00 19994330.278999980539 29000000.027000010014 27869999.983000040054 3957836.013999999035 60404.435047430 2024-04-04T10:26:28.097919+00:00 19994330.277000010014 29000000.001999970526 27870000.018999930471 3949196.873000026215 60404.435059083 2024-04-04T10:26:29.104798+00:00 19994330.274999979883 28999999.995999988168 27870000.034000039101 3953757.092000008095 60404.435070559 2024-04-04T10:26:30.096300+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3953782.085999966133 60404.435082213 2024-04-04T10:26:31.103180+00:00 19994330.279999971390 28999999.998000029474 27869999.988999959081 3948665.932999968994 60404.435093872 2024-04-04T10:26:32.110555+00:00 19994330.275000039488 29000000.004000011832 27870000.016000028700 3954100.023000001907 60404.435105342 2024-04-04T10:26:33.101563+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3949104.925999999046 60404.435117002 2024-04-04T10:26:34.108938+00:00 19994330.279000040144 29000000.055000010878 27870000.029000040144 3951790.077000021935 60404.435128472 2024-04-04T10:26:35.099945+00:00 19994330.275999899954 28999999.957000020891 27869999.977000001818 3952254.958999990951 60404.435140131 2024-04-04T10:26:36.107320+00:00 19994330.282999988645 29000000.039999961853 27870000.004999998957 3954005.963999987114 60404.435151601 2024-04-04T10:26:37.098327+00:00 19994330.274000048637 28999999.973999980837 27869999.991999980062 3948074.024000049103 60404.435163260 2024-04-04T10:26:38.105703+00:00 19994330.279999971390 29000000.019000049680 27870000.059000018984 3951488.970000029076 60404.435174731 2024-04-04T10:26:39.096710+00:00 19994330.280000090599 28999999.977000001818 27869999.990999940783 3950530.092000008095 60404.435186390 2024-04-04T10:26:40.104085+00:00 19994330.274999979883 29000000.011999960989 27869999.951000090688 3953060.909999967087 60404.435198049 2024-04-04T10:26:41.111460+00:00 19994330.278000000864 28999999.989000078291 27869999.953999999911 3953144.039999961853 60404.435209519 2024-04-04T10:26:42.102467+00:00 19994330.281000021845 29000000.010999921709 27870000.055999990553 3949538.991000055801 60404.435221178 2024-04-04T10:26:43.109842+00:00 19994330.275999899954 29000000.027000069618 27870000.041000008583 3958369.003999948967 60404.435232649 2024-04-04T10:26:44.100850+00:00 19994330.276000019163 28999999.930999990553 27869999.960999969393 3954839.054000020027 60404.435244308 2024-04-04T10:26:45.108225+00:00 19994330.281000021845 29000000.034999970347 27869999.988000039011 3949544.023000001907 60404.435255778 2024-04-04T10:26:46.099231+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3949693.952999948990 60404.435267438 2024-04-04T10:26:47.106607+00:00 19994330.278000120074 28999999.949000000954 27869999.969999998808 3952027.040000081062 60404.435278907 2024-04-04T10:26:48.097614+00:00 19994330.280999898911 29000000.011000040919 27870000.078999999911 3951581.794999957085 60404.435290567 2024-04-04T10:26:49.104990+00:00 19994330.274000048637 29000000.028999920934 27869999.971000008285 3951790.116000055801 60404.435302043 2024-04-04T10:26:50.096493+00:00 19994330.278000000864 29000000.009999990463 27869999.985999990255 3959348.997999907006 60404.435313697 2024-04-04T10:26:51.103372+00:00 19994330.279000040144 29000000.005000110716 27870000.037999998778 3954839.066000103951 60404.435325356 2024-04-04T10:26:52.110747+00:00 19994330.280999898911 28999999.987999919802 27870000.043999999762 3949224.916999936104 60404.435336826 2024-04-04T10:26:53.101754+00:00 19994330.276000019163 29000000.026000019163 27869999.940000001341 3950542.055999993812 60404.435348485 2024-04-04T10:26:54.109130+00:00 19994330.274000048637 28999999.965999998152 27869999.971999999136 3951424.049000024796 60404.435359961 2024-04-04T10:26:55.100633+00:00 19994330.279999971390 28999999.980999991298 27870000.013999998569 3951048.871000051033 60404.435371615 2024-04-04T10:26:56.107512+00:00 19994330.279000040144 29000000.032000008970 27870000.046000029892 3951360.036999940872 60404.435383090 2024-04-04T10:26:57.099015+00:00 19994330.281000021845 28999999.991000000387 27869999.991000000387 3949659.044999957085 60404.435394744 2024-04-04T10:26:58.105894+00:00 19994330.275999899954 29000000.013000011444 27869999.966999951750 3951862.050999999046 60404.435406220 2024-04-04T10:26:59.097397+00:00 19994330.274999998510 28999999.982999980450 27870000.021000031382 3954734.907999991905 60404.435417879 2024-04-04T10:27:00.104772+00:00 19994330.280000001192 28999999.995000001043 27869999.943000018597 3952378.055000067223 60404.435429350 2024-04-04T10:27:01.095780+00:00 19994330.275000009686 28999999.980000019073 27870000.010999981314 3955562.916000009049 60404.435441009 2024-04-04T10:27:02.103155+00:00 19994330.278999991715 29000000.030999988317 27870000.014999989420 3951903.100000023842 60404.435452662 2024-04-04T10:27:03.110034+00:00 19994330.284000009298 29000000.009999990463 27870000.018999990076 3953809.952999948990 60404.435464138 2024-04-04T10:27:04.101537+00:00 19994330.275999989361 28999999.997000038624 27870000.001000050455 3956088.006999969017 60404.435475792 2024-04-04T10:27:05.108416+00:00 19994330.276000011712 28999999.986000001431 27869999.967999991030 3955402.022000073921 60404.435487268 2024-04-04T10:27:06.099920+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3955809.986999989022 60404.435498927 2024-04-04T10:27:07.107294+00:00 19994330.278000000864 28999999.962999999523 27869999.909999970347 3954905.998000026215 60404.435510397 2024-04-04T10:27:08.098302+00:00 19994330.278000000864 29000000.072000030428 27870000.111999988556 3956376.010999917984 60404.435522056 2024-04-04T10:27:09.105677+00:00 19994330.280000001192 28999999.971999999136 27869999.996999979019 3953033.945999979973 60404.435533526 2024-04-04T10:27:10.096685+00:00 19994330.275999989361 29000000.032999988645 27869999.947999950498 3955779.036000012886 60404.435545186 2024-04-04T10:27:11.104060+00:00 19994330.276000019163 28999999.971000019461 27870000.024000048637 3953466.012000083923 60404.435556840 2024-04-04T10:27:12.110939+00:00 19994330.279999971390 29000000.005999919027 27870000.032999988645 3956536.036000012886 60404.435568315 2024-04-04T10:27:13.102442+00:00 19994330.277000010014 29000000.012000080198 27869999.947000030428 3951452.835999966133 60404.435579969 2024-04-04T10:27:14.109321+00:00 19994330.278999980539 28999999.970999959856 27870000.008999940008 3951320.161000012886 60404.435591445 2024-04-04T10:27:15.100824+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3959801.018000007141 60404.435603098 2024-04-04T10:27:16.107704+00:00 19994330.278000000864 28999999.973000049591 27869999.939000010490 3953795.028999925125 60404.435614574 2024-04-04T10:27:17.099207+00:00 19994330.279000040144 29000000.064999941736 27870000.075000051409 3955322.889000058174 60404.435626233 2024-04-04T10:27:18.106582+00:00 19994330.277000010014 28999999.952000018209 27869999.993999961764 3954655.049000024796 60404.435637704 2024-04-04T10:27:19.097589+00:00 19994330.275999959558 29000000.021999958903 27869999.977000001818 3953862.979999899864 60404.435649363 2024-04-04T10:27:20.104965+00:00 19994330.281000021845 28999999.985000010580 27870000.009000059217 3955836.981000065804 60404.435660833 2024-04-04T10:27:21.095972+00:00 19994330.282000008970 28999999.991000059992 27869999.929999951273 3951220.023999928962 60404.435672493 2024-04-04T10:27:22.103347+00:00 19994330.275999959558 29000000.021000031382 27870000.054000020027 3960544.001000047196 60404.435684146 2024-04-04T10:27:23.110226+00:00 19994330.275000039488 28999999.987999919802 27870000.039999961853 3961011.024000049103 60404.435695622 2024-04-04T10:27:24.101730+00:00 19994330.278000000864 29000000.032999988645 27869999.960999969393 3959753.879999995232 60404.435707276 2024-04-04T10:27:25.108609+00:00 19994330.278999980539 28999999.930999990553 27869999.974000100046 3958183.031000018120 60404.435718752 2024-04-04T10:27:26.100112+00:00 19994330.276999950409 29000000.018000010401 27870000.035000000149 3956811.130999923218 60404.435730405 2024-04-04T10:27:27.106991+00:00 19994330.280000090599 29000000.008000019938 27870000.000999998301 3956565.866000055801 60404.435741881 2024-04-04T10:27:28.098494+00:00 19994330.278999920934 29000000.027000069618 27869999.965999990702 3957608.069000006188 60404.435753535 2024-04-04T10:27:29.105373+00:00 19994330.272999998182 28999999.972999930382 27870000.014000009745 3959470.939999938011 60404.435765010 2024-04-04T10:27:30.096877+00:00 19994330.280000090599 28999999.986999988556 27870000.026999998838 3955610.083999990951 60404.435776670 2024-04-04T10:27:31.104252+00:00 19994330.278999920934 28999999.993000000715 27869999.933999989182 3955869.955000042915 60404.435788140 2024-04-04T10:27:32.095259+00:00 19994330.278000000864 29000000.013000000268 27870000.052999999374 3956695.018000007141 60404.435799799 2024-04-04T10:27:33.102634+00:00 19994330.277000069618 29000000.003000009805 27870000.043000008911 3955915.011000037193 60404.435811453 2024-04-04T10:27:34.109513+00:00 19994330.279999971390 29000000.010999988765 27869999.949999991804 3955743.929999948014 60404.435822928 2024-04-04T10:27:35.101016+00:00 19994330.276999950409 29000000.022000011057 27869999.994000021368 3955549.062999964226 60404.435834582 2024-04-04T10:27:36.107896+00:00 19994330.280000090599 28999999.986999988556 27870000.001999970526 3958181.921000003815 60404.435846058 2024-04-04T10:27:37.099399+00:00 19994330.274999979883 28999999.990000009537 27869999.992000039667 3956327.042000054847 60404.435857717 2024-04-04T10:27:38.106774+00:00 19994330.276999950409 29000000.035000000149 27870000.071999970824 3956429.962999939919 60404.435869187 2024-04-04T10:27:39.097781+00:00 19994330.282000061125 28999999.965999990702 27869999.952000018209 3956834.014999986161 60404.435880847 2024-04-04T10:27:40.105157+00:00 19994330.274999979883 29000000.008999999613 27869999.999000009149 3955102.966000080109 60404.435892323 2024-04-04T10:27:41.096660+00:00 19994330.278999920934 28999999.993000030518 27869999.980999950320 3957872.051999927033 60404.435903982 2024-04-04T10:27:42.104035+00:00 19994330.277000069618 29000000.005999978632 27870000.044000029564 3955023.958999990951 60404.435915452 2024-04-04T10:27:43.095043+00:00 19994330.278000000864 29000000.001999970526 27869999.931999981403 3953889.055999993812 60404.435927111 2024-04-04T10:27:44.102417+00:00 19994330.278000000864 28999999.965000029653 27869999.996000051498 3955167.114000082016 60404.435938765 2024-04-04T10:27:45.109296+00:00 19994330.279000040144 29000000.052999969572 27870000.065999981016 3956528.993000030983 60404.435950241 2024-04-04T10:27:46.100800+00:00 19994330.279999971390 28999999.984000030905 27869999.996999979019 3956390.890999913216 60404.435961895 2024-04-04T10:27:47.107679+00:00 19994330.276999950409 28999999.993999961764 27869999.957000020891 3960183.949000000954 60404.435973370 2024-04-04T10:27:48.099182+00:00 19994330.272999998182 29000000.001000050455 27870000.062999960035 3954346.991000055801 60404.435985024 2024-04-04T10:27:49.106061+00:00 19994330.279999971390 28999999.988999959081 27869999.924000021070 3955426.009999989998 60404.435996500 2024-04-04T10:27:50.097565+00:00 19994330.282999988645 29000000.021000031382 27870000.000000000000 3960551.983000040054 60404.436008153 2024-04-04T10:27:51.104444+00:00 19994330.274000048637 28999999.968999978155 27869999.996999979019 3955608.057999968994 60404.436019629 2024-04-04T10:27:52.095947+00:00 19994330.281000021845 29000000.021999958903 27870000.001999970526 3957424.121999979019 60404.436031288 2024-04-04T10:27:53.103322+00:00 19994330.276999998838 28999999.966000080109 27869999.967000011355 3955988.927000045776 60404.436042942 2024-04-04T10:27:54.110201+00:00 19994330.276000000536 29000000.036000009626 27870000.014999989420 3958516.947999954224 60404.436054418 2024-04-04T10:27:55.101704+00:00 19994330.278000000864 28999999.973999980837 27870000.040000081062 3954923.023000001907 60404.436066072 2024-04-04T10:27:56.108584+00:00 19994330.280000001192 29000000.056999921799 27870000.083999991417 3956963.098000050057 60404.436077547 2024-04-04T10:27:57.100087+00:00 19994330.278999999166 28999999.939000010490 27869999.914999961853 3956736.862999916077 60404.436089201 2024-04-04T10:27:58.106966+00:00 19994330.275000009686 29000000.004999998957 27869999.973000049591 3953962.074000000954 60404.436100677 2024-04-04T10:27:59.098468+00:00 19994330.280000001192 29000000.016000028700 27870000.048999909312 3952865.968000053894 60404.436112330 2024-04-04T10:28:00.105347+00:00 19994330.280000001192 29000000.044000029564 27870000.032000061125 3958837.028999925125 60404.436123806 2024-04-04T10:28:01.096852+00:00 19994330.275000009686 28999999.957999940962 27869999.906000021845 3957872.916000009049 60404.436135466 2024-04-04T10:28:02.104227+00:00 19994330.276999980211 28999999.996000051498 27870000.001999970526 3958882.007000089157 60404.436146935 2024-04-04T10:28:03.095234+00:00 19994330.283000018448 29000000.032999988645 27870000.044000029564 3955396.026999949943 60404.436158595 2024-04-04T10:28:04.102609+00:00 19994330.273999989033 28999999.970000028610 27869999.978000000119 3956082.103999971878 60404.436170249 2024-04-04T10:28:05.109489+00:00 19994330.278999980539 29000000.000999931246 27869999.997999999672 3958077.915000081062 60404.436181725 2024-04-04T10:28:06.100992+00:00 19994330.277000010014 28999999.993000030518 27870000.019999999553 3953813.024999976158 60404.436193378 2024-04-04T10:28:07.107870+00:00 19994330.274999979883 28999999.999000068754 27870000.037000000477 3956143.963999987114 60404.436204854 2024-04-04T10:28:08.099374+00:00 19994330.282000008970 28999999.995000001043 27869999.991999998689 3952740.031999946106 60404.436216508 2024-04-04T10:28:09.106253+00:00 19994330.278000000864 29000000.024000000209 27870000.000999990851 3954997.942000031006 60404.436227983 2024-04-04T10:28:10.097757+00:00 19994330.278000000864 28999999.993000000715 27869999.932999998331 3957854.032999991905 60404.436239643 2024-04-04T10:28:11.105131+00:00 19994330.279000040144 28999999.984999999404 27870000.068000018597 3956881.950000048149 60404.436251113 2024-04-04T10:28:12.096139+00:00 19994330.273999989033 29000000.010999988765 27869999.989999979734 3958235.047999978065 60404.436262772 2024-04-04T10:28:13.103514+00:00 19994330.279999971390 29000000.021000031382 27870000.021000031382 3957212.027999997139 60404.436274242 2024-04-04T10:28:14.094521+00:00 19994330.281000021845 28999999.997999999672 27869999.974999960512 3962780.046000003815 60404.436285902 2024-04-04T10:28:15.101896+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3954026.871999979019 60404.436297561 2024-04-04T10:28:16.109272+00:00 19994330.277000010014 29000000.016999989748 27870000.008999999613 3957306.029000043869 60404.436309037 2024-04-04T10:28:17.100775+00:00 19994330.278999980539 28999999.971000019461 27869999.983000040054 3952103.018999934196 60404.436320690 2024-04-04T10:28:18.107654+00:00 19994330.273999989033 28999999.996999979019 27870000.004999998957 3960550.105000019073 60404.436332166 2024-04-04T10:28:19.099157+00:00 19994330.278000060469 29000000.013000011444 27869999.999000009149 3959015.914999961853 60404.436343820 2024-04-04T10:28:20.106037+00:00 19994330.278999920934 29000000.000999990851 27870000.012999951839 3956915.064000010025 60404.436355296 2024-04-04T10:28:21.097540+00:00 19994330.280000090599 28999999.991000000387 27869999.998000029474 3962263.958000063896 60404.436366949 2024-04-04T10:28:22.104420+00:00 19994330.278000000864 29000000.030000030994 27870000.069000009447 3957558.860999941826 60404.436378425 2024-04-04T10:28:23.095922+00:00 19994330.278999920934 28999999.981999989599 27869999.921000000089 3959929.134000062943 60404.436390084 2024-04-04T10:28:24.103297+00:00 19994330.274999979883 28999999.994000021368 27870000.037999991328 3961280.029999970924 60404.436401554 2024-04-04T10:28:25.094304+00:00 19994330.277000069618 28999999.982999980450 27869999.970000028610 3959462.914000033867 60404.436413214 2024-04-04T10:28:26.101679+00:00 19994330.281999949366 29000000.007000029087 27869999.988999959081 3957775.054000020027 60404.436424868 2024-04-04T10:28:27.108559+00:00 19994330.275000099093 29000000.043999910355 27870000.008000019938 3949997.906999946106 60404.436436343 2024-04-04T10:28:28.100062+00:00 19994330.279999971390 28999999.971999999136 27870000.003000020981 3953728.021999955177 60404.436447997 2024-04-04T10:28:29.106941+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3952647.001000047196 60404.436459473 2024-04-04T10:28:30.098444+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3956952.044999957085 60404.436471127 2024-04-04T10:28:31.105324+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3961173.974000095855 60404.436482602 2024-04-04T10:28:32.096826+00:00 19994330.278000000864 29000000.044000029564 27869999.993000030518 3954389.965999960899 60404.436494256 2024-04-04T10:28:33.103705+00:00 19994330.282000061125 29000000.014999989420 27870000.036000009626 3953034.049000024796 60404.436505732 2024-04-04T10:28:34.095209+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3957225.026999949943 60404.436517385 2024-04-04T10:28:35.102088+00:00 19994330.276000019163 29000000.012000080198 27869999.980999950320 3957887.925999999046 60404.436529045 2024-04-04T10:28:36.109464+00:00 19994330.279999971390 28999999.990000009537 27870000.001000050455 3955966.156000018120 60404.436540520 2024-04-04T10:28:37.100966+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3954632.853000044823 60404.436552174 2024-04-04T10:28:38.107846+00:00 19994330.278999920934 28999999.971999999136 27869999.991999980062 3959133.038999915123 60404.436563650 2024-04-04T10:28:39.099349+00:00 19994330.280000090599 29000000.033999919891 27870000.022999998182 3952500.031000018120 60404.436575309 2024-04-04T10:28:40.106724+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3955736.998999952804 60404.436586780 2024-04-04T10:28:41.097732+00:00 19994330.276999950409 29000000.020000100136 27869999.983999971300 3952152.900000094902 60404.436598439 2024-04-04T10:28:42.105106+00:00 19994330.276000019163 29000000.041000008583 27870000.072000030428 3957031.094999908935 60404.436609909 2024-04-04T10:28:43.096114+00:00 19994330.278000000864 28999999.942999958992 27869999.881000000983 3955305.011000037193 60404.436621568 2024-04-04T10:28:44.103489+00:00 19994330.278000000864 29000000.054999951273 27870000.089999999851 3954062.006999969017 60404.436633038 2024-04-04T10:28:45.094496+00:00 19994330.279999971390 28999999.921000000089 27869999.939000010490 3953825.012999999803 60404.436644698 2024-04-04T10:28:46.101871+00:00 19994330.279000040144 29000000.024999998510 27870000.024999991059 3952168.905999999028 60404.436656351 2024-04-04T10:28:47.108750+00:00 19994330.278000000864 29000000.017000000924 27869999.993999999017 3953727.113000000827 60404.436667827 2024-04-04T10:28:48.100254+00:00 19994330.276000000536 29000000.019999999553 27870000.006999999285 3951163.023000000045 60404.436679486 2024-04-04T10:28:49.107629+00:00 19994330.276999998838 28999999.983000010252 27869999.990000009537 3954401.920999998227 60404.436690956 2024-04-04T10:28:50.098636+00:00 19994330.277000010014 29000000.001999970526 27869999.984000001103 3954680.973999998998 60404.436702616 2024-04-04T10:28:51.106011+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3952682.075000002980 60404.436714086 2024-04-04T10:28:52.097019+00:00 19994330.276000011712 28999999.981000009924 27869999.986999988556 3958392.020000000019 60404.436725745 2024-04-04T10:28:53.104394+00:00 19994330.276000011712 29000000.020000010729 27870000.041999999434 3954416.866999999154 60404.436737215 2024-04-04T10:28:54.095401+00:00 19994330.278999980539 29000000.014999989420 27870000.032000008970 3957129.068999997806 60404.436748875 2024-04-04T10:28:55.102776+00:00 19994330.279000010341 28999999.967999991030 27869999.943000018597 3955893.067000002135 60404.436760345 2024-04-04T10:28:56.093783+00:00 19994330.276999980211 29000000.007000029087 27869999.967999991030 3954647.965999998152 60404.436772004 2024-04-04T10:28:57.101159+00:00 19994330.282000008970 28999999.987999979407 27870000.052999969572 3954024.862000002991 60404.436783663 2024-04-04T10:28:58.108534+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3949779.208999998868 60404.436795134 2024-04-04T10:28:59.099541+00:00 19994330.275999989361 29000000.018999990076 27869999.993999961764 3946256.949000000954 60404.436806793 2024-04-04T10:29:00.106915+00:00 19994330.278000000864 29000000.037000000477 27870000.008000019938 3954660.872999995947 60404.436818269 2024-04-04T10:29:01.098420+00:00 19994330.275000039488 28999999.962000008672 27869999.976999938488 3954773.034000001848 60404.436829923 2024-04-04T10:29:02.105299+00:00 19994330.282999988645 29000000.008999999613 27870000.004000071436 3954300.966000006068 60404.436841398 2024-04-04T10:29:03.096802+00:00 19994330.272999998182 28999999.968999978155 27870000.003000020981 3956670.084999992978 60404.436853058 2024-04-04T10:29:04.104177+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3952601.978000000119 60404.436864528 2024-04-04T10:29:05.095184+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3953203.990999997128 60404.436876187 2024-04-04T10:29:06.102559+00:00 19994330.277000010014 28999999.988999959081 27870000.065000060946 3952053.032000004780 60404.436887663 2024-04-04T10:29:07.094062+00:00 19994330.276000019163 29000000.021000031382 27869999.949000000954 3953327.909999995958 60404.436899316 2024-04-04T10:29:08.100942+00:00 19994330.280999958515 28999999.983000040054 27869999.995999928564 3949863.170000001788 60404.436910976 2024-04-04T10:29:09.108317+00:00 19994330.279000040144 29000000.041999939829 27870000.044999960810 3951076.875000000000 60404.436922446 2024-04-04T10:29:10.099324+00:00 19994330.277000010014 28999999.958999991417 27869999.946000099182 3949914.987000002991 60404.436934105 2024-04-04T10:29:11.106699+00:00 19994330.281999949366 29000000.032999988645 27870000.032999988645 3950680.020999997854 60404.436945581 2024-04-04T10:29:12.098203+00:00 19994330.276000019163 28999999.947000030428 27869999.993999961764 3949903.998999997973 60404.436957235 2024-04-04T10:29:13.105082+00:00 19994330.276000019163 29000000.045000080019 27870000.003000020981 3951064.127000004053 60404.436968710 2024-04-04T10:29:14.096585+00:00 19994330.279999971390 28999999.972999930382 27870000.046999931335 3953992.936999992002 60404.436980370 2024-04-04T10:29:15.103960+00:00 19994330.279000040144 29000000.052000049502 27869999.925000071526 3949818.928000003099 60404.436991840 2024-04-04T10:29:16.094967+00:00 19994330.276999950409 28999999.953999999911 27870000.022999998182 3953503.964000002015 60404.437003493 2024-04-04T10:29:17.101847+00:00 19994330.274000048637 29000000.001999970526 27869999.968999978155 3952729.021999999881 60404.437015153 2024-04-04T10:29:18.109222+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3955075.017999991775 60404.437026629 2024-04-04T10:29:19.100725+00:00 19994330.278999920934 29000000.067000031471 27870000.030000090599 3954493.023000001907 60404.437038282 2024-04-04T10:29:20.107604+00:00 19994330.281000021845 28999999.973999980837 27869999.991999980062 3952473.969999998808 60404.437049758 2024-04-04T10:29:21.099107+00:00 19994330.277000069618 28999999.965000029653 27869999.980000000447 3953781.997999995947 60404.437061412 2024-04-04T10:29:22.105986+00:00 19994330.278999920934 29000000.011999990791 27870000.017999999225 3951504.035000026226 60404.437072888 2024-04-04T10:29:23.097490+00:00 19994330.277000069618 29000000.017999999225 27870000.004999998957 3948451.014999986161 60404.437084541 2024-04-04T10:29:24.104369+00:00 19994330.276000019163 28999999.999000001699 27869999.991000011563 3952930.953000009060 60404.437096017 2024-04-04T10:29:25.095872+00:00 19994330.276999950409 28999999.940000008792 27869999.949999999255 3951264.034999995958 60404.437107677 2024-04-04T10:29:26.103247+00:00 19994330.281000021845 29000000.045999988914 27870000.026999980211 3947764.977999985218 60404.437119146 2024-04-04T10:29:27.094255+00:00 19994330.281000021845 28999999.986000001431 27870000.047000020742 3949290.000000000000 60404.437130806 2024-04-04T10:29:28.101630+00:00 19994330.274999979883 28999999.988000009209 27869999.977999988943 3952101.000000000000 60404.437142460 2024-04-04T10:29:29.108509+00:00 19994330.278999920934 29000000.007999990135 27869999.948000010103 3951640.981000006199 60404.437153935 2024-04-04T10:29:30.100012+00:00 19994330.278000000864 29000000.007999990135 27870000.049999978393 3955813.029000014067 60404.437165595 2024-04-04T10:29:31.107387+00:00 19994330.280000090599 29000000.010000050068 27869999.972999989986 3952458.966999977827 60404.437177065 2024-04-04T10:29:32.098395+00:00 19994330.274999979883 28999999.987999979407 27869999.998000029474 3951560.937000005972 60404.437188724 2024-04-04T10:29:33.105770+00:00 19994330.279000040144 29000000.004000011832 27870000.014999989420 3953728.127000004053 60404.437200200 2024-04-04T10:29:34.097273+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3955727.972000002861 60404.437211853 2024-04-04T10:29:35.104152+00:00 19994330.278999920934 28999999.979999959469 27869999.994000021368 3954399.016999990214 60404.437223329 2024-04-04T10:29:36.095655+00:00 19994330.276000019163 29000000.005000051111 27870000.034999970347 3955548.930000007153 60404.437234983 2024-04-04T10:29:37.102534+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3954529.113999993075 60404.437246459 2024-04-04T10:29:38.094038+00:00 19994330.278999920934 29000000.041000008583 27869999.939000010490 3956270.819000006188 60404.437258112 2024-04-04T10:29:39.100917+00:00 19994330.280000090599 29000000.008999999613 27870000.019999980927 3953696.166999996174 60404.437269772 2024-04-04T10:29:40.108292+00:00 19994330.278999920934 28999999.991000059992 27870000.034000039101 3948043.013999999035 60404.437281242 2024-04-04T10:29:41.099299+00:00 19994330.274999998510 28999999.974999900907 27870000.000999931246 3948354.937000005972 60404.437292901 2024-04-04T10:29:42.106675+00:00 19994330.278999999166 28999999.987000111490 27869999.941000100225 3951326.009000002872 60404.437304377 2024-04-04T10:29:43.098178+00:00 19994330.277000010014 29000000.029999971390 27870000.046000000089 3949995.990999997128 60404.437316031 2024-04-04T10:29:44.105056+00:00 19994330.279999990016 28999999.992999911308 27869999.964999910444 3949923.953000009060 60404.437327506 2024-04-04T10:29:45.096560+00:00 19994330.278000008315 29000000.019000049680 27869999.993000030518 3950465.902999997139 60404.437339166 2024-04-04T10:29:46.103935+00:00 19994330.276999998838 28999999.986000061035 27870000.013999938965 3954798.175000011921 60404.437350636 2024-04-04T10:29:47.094942+00:00 19994330.277000010014 28999999.998999949545 27870000.009000059217 3949372.956999986898 60404.437362296 2024-04-04T10:29:48.102318+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3944396.967999995220 60404.437373765 2024-04-04T10:29:49.093325+00:00 19994330.278000000864 28999999.995999928564 27869999.982999920845 3953575.944999992847 60404.437385425 2024-04-04T10:29:50.100699+00:00 19994330.275000009686 28999999.989000078291 27869999.966000080109 3948285.138999999035 60404.437397079 2024-04-04T10:29:51.107579+00:00 19994330.282999988645 29000000.011999960989 27870000.060999989510 3950866.948000013828 60404.437408554 2024-04-04T10:29:52.099083+00:00 19994330.278000000864 29000000.028000000864 27869999.980999950320 3950506.938999981154 60404.437420208 2024-04-04T10:29:53.105962+00:00 19994330.274999979883 28999999.963999990374 27870000.016000028700 3952875.067000031006 60404.437431684 2024-04-04T10:29:54.097465+00:00 19994330.277000010014 29000000.016999959946 27869999.973000049591 3950504.948000013828 60404.437443343 2024-04-04T10:29:55.104840+00:00 19994330.280000030994 28999999.976000070572 27870000.001999970526 3955774.066999971867 60404.437454813 2024-04-04T10:29:56.095847+00:00 19994330.278999980539 29000000.000000000000 27870000.023999929428 3953119.082000017166 60404.437466472 2024-04-04T10:29:57.103222+00:00 19994330.277000010014 29000000.019999980927 27869999.956000089645 3953207.875999987125 60404.437477943 2024-04-04T10:29:58.094230+00:00 19994330.282999988645 29000000.006000038236 27870000.030999898911 3953224.049000024796 60404.437489602 2024-04-04T10:29:59.101604+00:00 19994330.276000019163 28999999.982999999076 27870000.009000059217 3950038.958999990951 60404.437501072 2024-04-04T10:30:00.092610+00:00 19994330.275999959558 29000000.017999999225 27869999.954999998212 3955102.081999958027 60404.437512731 2024-04-04T10:30:01.099987+00:00 19994330.277000010014 28999999.997000008821 27870000.036999989301 3945422.990000010002 60404.437524391 2024-04-04T10:30:02.107362+00:00 19994330.279999971390 28999999.992999989539 27869999.990000009537 3949382.933000028133 60404.437535861 2024-04-04T10:30:03.098369+00:00 19994330.279000040144 29000000.018000021577 27870000.013000000268 3950121.988999962807 60404.437547520 2024-04-04T10:30:04.105745+00:00 19994330.277000010014 28999999.956000000238 27870000.013000000268 3953210.092999995220 60404.437558990 2024-04-04T10:30:05.096753+00:00 19994330.278999980539 29000000.028000000864 27869999.956000000238 3952064.895000040997 60404.437570650 2024-04-04T10:30:06.104127+00:00 19994330.278000000864 28999999.997999999672 27870000.018999990076 3945752.950999975204 60404.437582125 2024-04-04T10:30:07.095631+00:00 19994330.274999979883 28999999.997999999672 27870000.006000008434 3953288.101000010967 60404.437593779 2024-04-04T10:30:08.102510+00:00 19994330.282000061125 29000000.066999968141 27870000.042000029236 3950492.003000020981 60404.437605249 2024-04-04T10:30:09.093517+00:00 19994330.275999899954 28999999.897000011057 27869999.926999989897 3955285.018000007141 60404.437616908 2024-04-04T10:30:10.100892+00:00 19994330.279000040144 29000000.009999990463 27870000.015999969095 3946504.032999991905 60404.437628562 2024-04-04T10:30:11.107771+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3951481.896999955177 60404.437640038 2024-04-04T10:30:12.099274+00:00 19994330.279000040144 29000000.013000011444 27870000.012000020593 3949226.000000000000 60404.437651691 2024-04-04T10:30:13.106154+00:00 19994330.279000040144 29000000.010999981314 27870000.000999990851 3947600.063000022899 60404.437663167 2024-04-04T10:30:14.097657+00:00 19994330.276999950409 29000000.018999990076 27870000.057999968529 3950271.044000030030 60404.437674827 2024-04-04T10:30:15.105032+00:00 19994330.279000040144 28999999.967000011355 27869999.975000020117 3953071.871999979019 60404.437686297 2024-04-04T10:30:16.096039+00:00 19994330.278999920934 29000000.010000050068 27869999.989000018686 3950672.962999999989 60404.437697956 2024-04-04T10:30:17.103414+00:00 19994330.278000000864 29000000.040999948978 27870000.017999950796 3953684.085999966133 60404.437709426 2024-04-04T10:30:18.094422+00:00 19994330.277000069618 28999999.976000070572 27869999.971999999136 3948778.994000018109 60404.437721086 2024-04-04T10:30:19.101797+00:00 19994330.278000000864 28999999.951999899000 27870000.004999998957 3954665.912000000011 60404.437732555 2024-04-04T10:30:20.092804+00:00 19994330.275999899954 29000000.009999990463 27869999.963000059128 3952752.055000007153 60404.437744215 2024-04-04T10:30:21.100179+00:00 19994330.280000090599 29000000.011000040919 27870000.039999961853 3953188.001999973785 60404.437755869 2024-04-04T10:30:22.107058+00:00 19994330.279999971390 28999999.981000069529 27869999.935999989510 3953302.084000051022 60404.437767345 2024-04-04T10:30:23.098561+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3956342.969999969006 60404.437778998 2024-04-04T10:30:24.105441+00:00 19994330.276000019163 29000000.008999940008 27870000.019000049680 3951754.907999991905 60404.437790474 2024-04-04T10:30:25.096944+00:00 19994330.279000040144 28999999.999000068754 27870000.057999968529 3950813.069999992847 60404.437802133 2024-04-04T10:30:26.104319+00:00 19994330.278000000864 28999999.980000019073 27869999.932999968529 3949665.098000050057 60404.437813603 2024-04-04T10:30:27.095326+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3956379.881999969017 60404.437825263 2024-04-04T10:30:28.102701+00:00 19994330.279999971390 28999999.977000001818 27870000.003999948502 3951661.155000030994 60404.437836738 2024-04-04T10:30:29.094205+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3951297.844999969006 60404.437848392 2024-04-04T10:30:30.101084+00:00 19994330.279000040144 29000000.023999929428 27870000.014000058174 3951480.994000018109 60404.437859868 2024-04-04T10:30:31.092587+00:00 19994330.274999979883 28999999.955000039190 27869999.967000011355 3951197.046000003815 60404.437871527 2024-04-04T10:30:32.099963+00:00 19994330.278999920934 29000000.021000031382 27870000.003999948502 3954520.937999964226 60404.437883181 2024-04-04T10:30:33.106841+00:00 19994330.281000021845 28999999.996999979019 27870000.067000031471 3947058.003000020981 60404.437894657 2024-04-04T10:30:34.098344+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3948682.003000020981 60404.437906310 2024-04-04T10:30:35.105224+00:00 19994330.276000000536 28999999.975999951363 27870000.003999948502 3948772.041999996174 60404.437917786 2024-04-04T10:30:36.096727+00:00 19994330.278000000864 29000000.004000000656 27869999.992000099272 3951257.081999958027 60404.437929440 2024-04-04T10:30:37.103605+00:00 19994330.275000009686 28999999.979000009596 27869999.996999979019 3951066.956000030041 60404.437940916 2024-04-04T10:30:38.095110+00:00 19994330.276999998838 29000000.003999989480 27869999.993999999017 3950912.078000009060 60404.437952569 2024-04-04T10:30:39.101988+00:00 19994330.280999999493 29000000.013000000268 27870000.006000000983 3950856.833000003826 60404.437964045 2024-04-04T10:30:40.093491+00:00 19994330.278999980539 29000000.008999988437 27870000.013000000268 3953138.979999959003 60404.437975699 2024-04-04T10:30:41.100371+00:00 19994330.276000019163 29000000.015000019222 27870000.037999998778 3948175.038000047207 60404.437987358 2024-04-04T10:30:42.107745+00:00 19994330.278000000864 29000000.002000000328 27869999.930000010878 3953891.060999989975 60404.437998834 2024-04-04T10:30:43.099249+00:00 19994330.280000001192 28999999.991000000387 27870000.058999989182 3951259.946999967098 60404.438010488 2024-04-04T10:30:44.106129+00:00 19994330.273999989033 28999999.999999970198 27869999.986000001431 3950968.101999998093 60404.438021963 2024-04-04T10:30:45.097632+00:00 19994330.280000001192 28999999.996000051498 27869999.969000011683 3946855.987000048161 60404.438033617 2024-04-04T10:30:46.104511+00:00 19994330.282999988645 28999999.986999988556 27869999.987999979407 3953431.004999995232 60404.438045093 2024-04-04T10:30:47.096014+00:00 19994330.271999981254 29000000.009999990463 27870000.072000000626 3946825.849999963772 60404.438056746 2024-04-04T10:30:48.102893+00:00 19994330.279000040144 29000000.003000020981 27869999.965000029653 3951326.083000003826 60404.438068222 2024-04-04T10:30:49.094396+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3942859.994000018109 60404.438079881 2024-04-04T10:30:50.101771+00:00 19994330.278999980539 28999999.987000048161 27870000.041999999434 3944128.939999998081 60404.438091352 2024-04-04T10:30:51.092779+00:00 19994330.277000010014 29000000.000000000000 27869999.940999981016 3947659.065999985207 60404.438103011 2024-04-04T10:30:52.100154+00:00 19994330.279999971390 28999999.995000001043 27870000.051999989897 3948759.958000003826 60404.438114665 2024-04-04T10:30:53.107033+00:00 19994330.276000019163 28999999.986999988556 27869999.931999981403 3951449.083000003826 60404.438126140 2024-04-04T10:30:54.098537+00:00 19994330.278000000864 28999999.995999928564 27869999.964000049978 3951123.913999975193 60404.438137794 2024-04-04T10:30:55.105416+00:00 19994330.277000010014 29000000.028000000864 27870000.050000008196 3949468.100000023842 60404.438149264 2024-04-04T10:30:56.096423+00:00 19994330.281000021845 29000000.013000011444 27870000.002999961376 3955819.004999995232 60404.438160923 2024-04-04T10:30:57.103798+00:00 19994330.278000000864 29000000.019000049680 27870000.023999989033 3956770.979000031948 60404.438172399 2024-04-04T10:30:58.095301+00:00 19994330.278999980539 28999999.952000018209 27869999.945999979973 3950562.921999990940 60404.438184053 2024-04-04T10:30:59.102181+00:00 19994330.275999959558 29000000.003999948502 27870000.067000031471 3951895.053999959957 60404.438195528 2024-04-04T10:31:00.093682+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3954142.101999998093 60404.438207188 2024-04-04T10:31:01.101059+00:00 19994330.280999898911 29000000.003000020981 27869999.965000029653 3944008.922000051010 60404.438218658 2024-04-04T10:31:02.092066+00:00 19994330.272999998182 28999999.993000030518 27870000.006000038236 3948423.926999927033 60404.438230318 2024-04-04T10:31:03.099441+00:00 19994330.282000061125 29000000.015999909490 27870000.029999971390 3944673.019000052940 60404.438241971 2024-04-04T10:31:04.106320+00:00 19994330.279999971390 29000000.006000038236 27870000.038999918848 3950227.100000023842 60404.438253447 2024-04-04T10:31:05.097824+00:00 19994330.276000019163 28999999.978999968618 27869999.933000091463 3952990.829999924172 60404.438265107 2024-04-04T10:31:06.105199+00:00 19994330.274000048637 29000000.039000030607 27870000.013000011444 3949156.026000022888 60404.438276576 2024-04-04T10:31:07.096206+00:00 19994330.278999920934 28999999.970999959856 27869999.954999919981 3950996.090000032913 60404.438288236 2024-04-04T10:31:08.103581+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3950250.006999969017 60404.438299712 2024-04-04T10:31:09.095085+00:00 19994330.276000019163 28999999.990000009537 27870000.064000010490 3950513.935999989975 60404.438311371 2024-04-04T10:31:10.102460+00:00 19994330.281000021845 29000000.015000101179 27869999.965000029653 3950166.106000065804 60404.438322841 2024-04-04T10:31:11.093467+00:00 19994330.279000040144 28999999.983999971300 27870000.057999968529 3949641.896999955177 60404.438334500 2024-04-04T10:31:12.100841+00:00 19994330.273999929428 29000000.019999980927 27869999.985000010580 3950602.088000059128 60404.438345971 2024-04-04T10:31:13.091849+00:00 19994330.281000021845 28999999.947999998927 27869999.919999960810 3952449.894999980927 60404.438357630 2024-04-04T10:31:14.099224+00:00 19994330.277000069618 29000000.022999998182 27870000.058000091463 3951346.062999964226 60404.438369283 2024-04-04T10:31:15.106104+00:00 19994330.278999920934 28999999.985999990255 27869999.950999978930 3952460.914999961853 60404.438380759 2024-04-04T10:31:16.097607+00:00 19994330.279000040144 29000000.037000000477 27869999.987999919802 3956859.060000061989 60404.438392419 2024-04-04T10:31:17.104982+00:00 19994330.276000019163 28999999.978000018746 27870000.043999999762 3953871.003999948967 60404.438403889 2024-04-04T10:31:18.095989+00:00 19994330.278999920934 29000000.016999989748 27869999.993999999017 3952343.009000062943 60404.438415548 2024-04-04T10:31:19.103365+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3952316.003999948967 60404.438427018 2024-04-04T10:31:20.094372+00:00 19994330.278000000864 28999999.974999990314 27869999.973999988288 3950764.876000047196 60404.438438678 2024-04-04T10:31:21.101747+00:00 19994330.281000021845 29000000.002999991179 27869999.965000018477 3951840.037999988068 60404.438450153 2024-04-04T10:31:22.093250+00:00 19994330.278000000864 28999999.975000020117 27870000.029999971390 3949363.088999987114 60404.438461807 2024-04-04T10:31:23.100129+00:00 19994330.274999979883 29000000.046000000089 27870000.036000009626 3950016.975000023842 60404.438473283 2024-04-04T10:31:24.091632+00:00 19994330.278000000864 28999999.977999988943 27869999.960999999195 3949355.945999979973 60404.438484936 2024-04-04T10:31:25.098512+00:00 19994330.279999971390 28999999.970000028610 27870000.020000010729 3949389.001999973785 60404.438496590 2024-04-04T10:31:26.105391+00:00 19994330.276000019163 29000000.018999990076 27869999.949000000954 3950723.139000058174 60404.438508066 2024-04-04T10:31:27.096894+00:00 19994330.279999971390 29000000.021999958903 27870000.043999969959 3947877.873999952804 60404.438519726 2024-04-04T10:31:28.104269+00:00 19994330.278999999166 28999999.955000039190 27869999.978000041097 3948065.049000024796 60404.438531201 2024-04-04T10:31:29.095773+00:00 19994330.280000001192 29000000.010999981314 27870000.040999948978 3955236.983999968041 60404.438542855 2024-04-04T10:31:30.102652+00:00 19994330.272999998182 28999999.989000018686 27869999.980000019073 3950692.930999993812 60404.438554331 2024-04-04T10:31:31.094155+00:00 19994330.280000001192 29000000.068000018597 27869999.991000000387 3948416.059000014793 60404.438565984 2024-04-04T10:31:32.101034+00:00 19994330.276999998838 28999999.985000010580 27870000.040000021458 3951517.136999965180 60404.438577460 2024-04-04T10:31:33.092537+00:00 19994330.280999999493 29000000.006999969482 27869999.986999988556 3952740.858000040054 60404.438589114 2024-04-04T10:31:34.099416+00:00 19994330.274999991059 28999999.970000028610 27869999.977000001818 3951465.126000047196 60404.438600773 2024-04-04T10:31:35.106792+00:00 19994330.280000001192 28999999.978999968618 27870000.009000059217 3949048.866999983788 60404.438612243 2024-04-04T10:31:36.097799+00:00 19994330.275999989361 29000000.018999930471 27870000.032999988645 3949469.038999915123 60404.438623902 2024-04-04T10:31:37.105174+00:00 19994330.279000010341 29000000.032000061125 27870000.000000000000 3953039.998000026215 60404.438635373 2024-04-04T10:31:38.096181+00:00 19994330.275999989361 28999999.975999951363 27869999.973999980837 3950809.933000088204 60404.438647032 2024-04-04T10:31:39.103556+00:00 19994330.279000010341 28999999.978000041097 27869999.985999941826 3952443.996999979019 60404.438658502 2024-04-04T10:31:40.094564+00:00 19994330.279000010341 28999999.981999989599 27869999.968000050634 3950798.077000021935 60404.438670161 2024-04-04T10:31:41.101939+00:00 19994330.278000000864 29000000.050999999046 27870000.059000018984 3947014.002999901772 60404.438681637 2024-04-04T10:31:42.093442+00:00 19994330.279999971390 28999999.944999929518 27869999.906999949366 3948669.946000099182 60404.438693291 2024-04-04T10:31:43.100321+00:00 19994330.276000019163 29000000.042000059038 27870000.129000071436 3952296.036999940872 60404.438704766 2024-04-04T10:31:44.091824+00:00 19994330.278999980539 29000000.024000048637 27869999.968999978155 3951139.945999979973 60404.438716420 2024-04-04T10:31:45.098704+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3951310.050000071991 60404.438728074 2024-04-04T10:31:46.105583+00:00 19994330.278999980539 28999999.934999939054 27869999.955999970436 3951083.965999960899 60404.438739549 2024-04-04T10:31:47.097086+00:00 19994330.281000021845 29000000.032999988645 27869999.985999941826 3951671.185999989975 60404.438751209 2024-04-04T10:31:48.104461+00:00 19994330.274999979883 29000000.028000000864 27869999.979000091553 3949853.881999969017 60404.438762685 2024-04-04T10:31:49.095964+00:00 19994330.277000010014 28999999.993000030518 27870000.069999929518 3947350.958000063896 60404.438774338 2024-04-04T10:31:50.102843+00:00 19994330.279999971390 28999999.977000001818 27870000.011000040919 3946566.008000016212 60404.438785814 2024-04-04T10:31:51.094347+00:00 19994330.279000040144 29000000.006000000983 27869999.965000029653 3951002.965999960899 60404.438797468 2024-04-04T10:31:52.101226+00:00 19994330.278000000864 29000000.019000001252 27870000.029999971390 3946347.072000027169 60404.438808944 2024-04-04T10:31:53.092729+00:00 19994330.278000000864 28999999.969000000507 27869999.985999941826 3955340.980999947060 60404.438820597 2024-04-04T10:31:54.099608+00:00 19994330.277999941260 29000000.006999999285 27869999.991999980062 3949458.039000033867 60404.438832073 2024-04-04T10:31:55.091111+00:00 19994330.277000069618 28999999.972999989986 27869999.971000000834 3951845.972000002861 60404.438843727 2024-04-04T10:31:56.097991+00:00 19994330.276999950409 29000000.029000010341 27870000.011999998242 3946750.980999947060 60404.438855386 2024-04-04T10:31:57.105366+00:00 19994330.279999971390 28999999.998999979347 27870000.008999999613 3946663.032999991905 60404.438866862 2024-04-04T10:31:58.096869+00:00 19994330.279000040144 28999999.995999988168 27870000.049000009894 3949606.995000004768 60404.438878516 2024-04-04T10:31:59.103748+00:00 19994330.276000019163 29000000.007000029087 27869999.948999989778 3948322.930999993812 60404.438889985 2024-04-04T10:32:00.094754+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3949308.942000031006 60404.438901645 2024-04-04T10:32:01.102131+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3954031.060000061989 60404.438913121 2024-04-04T10:32:02.093634+00:00 19994330.277000069618 29000000.037999991328 27870000.027000010014 3952892.002999901772 60404.438924775 2024-04-04T10:32:03.100513+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3952922.976000071038 60404.438936250 2024-04-04T10:32:04.092016+00:00 19994330.279999971390 28999999.967000011355 27870000.019000019878 3950389.032999991905 60404.438947904 2024-04-04T10:32:05.098895+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3948455.985000013839 60404.438959563 2024-04-04T10:32:06.106270+00:00 19994330.274999979883 29000000.006999969482 27870000.020000040531 3951093.065999985207 60404.438971033 2024-04-04T10:32:07.097278+00:00 19994330.278000000864 28999999.976000010967 27870000.010999981314 3950618.935999989975 60404.438982693 2024-04-04T10:32:08.104653+00:00 19994330.276000019163 29000000.048000041395 27869999.972999989986 3952063.062000035774 60404.438994163 2024-04-04T10:32:09.095660+00:00 19994330.280000090599 28999999.977000001818 27869999.995000001043 3951941.998999952804 60404.439005822 2024-04-04T10:32:10.103035+00:00 19994330.279999971390 29000000.000999931246 27870000.041000008583 3953070.011000037193 60404.439017298 2024-04-04T10:32:11.094539+00:00 19994330.281999949366 28999999.988000039011 27869999.948000010103 3951932.901999949943 60404.439028951 2024-04-04T10:32:12.101418+00:00 19994330.274999979883 28999999.990000009537 27870000.065000001341 3954090.152999997139 60404.439040427 2024-04-04T10:32:13.092921+00:00 19994330.276000019163 28999999.985999941826 27869999.945999979973 3948900.962000011932 60404.439052087 2024-04-04T10:32:14.100297+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3951874.988000034820 60404.439063556 2024-04-04T10:32:15.091303+00:00 19994330.279999971390 29000000.022999998182 27870000.075000051409 3952042.930999993812 60404.439075216 2024-04-04T10:32:16.098678+00:00 19994330.277000069618 29000000.028000000864 27869999.931999921799 3949368.039999961853 60404.439086870 2024-04-04T10:32:17.105558+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3948692.022000073921 60404.439098346 2024-04-04T10:32:18.097061+00:00 19994330.276999950409 28999999.944000009447 27869999.977000001818 3949093.055999993812 60404.439109999 2024-04-04T10:32:19.103940+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3953886.873999952804 60404.439121475 2024-04-04T10:32:20.095444+00:00 19994330.279000040144 28999999.985000010580 27870000.069000009447 3949688.070000051986 60404.439133129 2024-04-04T10:32:21.102322+00:00 19994330.276999950409 29000000.001999970526 27869999.942000031471 3953481.966999887954 60404.439144604 2024-04-04T10:32:22.093826+00:00 19994330.280999999493 29000000.027000069618 27870000.000999931246 3949904.960000038147 60404.439156258 2024-04-04T10:32:23.100705+00:00 19994330.278000000864 28999999.988000039011 27870000.038000110537 3952160.098999977112 60404.439167734 2024-04-04T10:32:24.092208+00:00 19994330.274000000209 28999999.975999951363 27869999.981999989599 3953137.902000070084 60404.439179393 2024-04-04T10:32:25.099584+00:00 19994330.280000001192 29000000.009999990463 27870000.007999900728 3951489.156000018120 60404.439190863 2024-04-04T10:32:26.090591+00:00 19994330.275999989361 29000000.026000019163 27870000.007000088692 3951525.906999946106 60404.439202523 2024-04-04T10:32:27.097966+00:00 19994330.280000019819 29000000.030999999493 27869999.998999949545 3948469.021000028122 60404.439214176 2024-04-04T10:32:28.104845+00:00 19994330.278000000864 28999999.966999989003 27870000.009999990463 3950283.886999965180 60404.439225652 2024-04-04T10:32:29.096348+00:00 19994330.280000001192 28999999.978999998420 27869999.958000060171 3946169.032000064850 60404.439237306 2024-04-04T10:32:30.103227+00:00 19994330.273999989033 29000000.046000000089 27870000.013999938965 3945412.031999946106 60404.439248782 2024-04-04T10:32:31.094731+00:00 19994330.278000000864 28999999.948999989778 27869999.996999979019 3951746.011000037193 60404.439260441 2024-04-04T10:32:32.102106+00:00 19994330.278000000864 28999999.993000000715 27869999.976000070572 3949813.980000019073 60404.439271911 2024-04-04T10:32:33.093113+00:00 19994330.282000008970 29000000.025000009686 27870000.059000018984 3945686.937999964226 60404.439283570 2024-04-04T10:32:34.100488+00:00 19994330.276000019163 28999999.980000019073 27869999.978000000119 3952053.046000003815 60404.439295040 2024-04-04T10:32:35.091495+00:00 19994330.276999950409 29000000.024999979883 27870000.021000001580 3951782.021000028122 60404.439306700 2024-04-04T10:32:36.098870+00:00 19994330.278000060469 29000000.075000021607 27870000.042000010610 3950917.925999999046 60404.439318353 2024-04-04T10:32:37.105750+00:00 19994330.279999971390 28999999.954999979585 27869999.972999989986 3950079.112999916077 60404.439329829 2024-04-04T10:32:38.097253+00:00 19994330.274999979883 28999999.993000030518 27869999.986999999732 3951419.004000068177 60404.439341489 2024-04-04T10:32:39.104628+00:00 19994330.277000010014 28999999.972999989986 27869999.974999990314 3951766.967999935150 60404.439352958 2024-04-04T10:32:40.095635+00:00 19994330.282000008970 29000000.028000000864 27870000.025000009686 3950896.963999987114 60404.439364618 2024-04-04T10:32:41.103012+00:00 19994330.280000030994 28999999.986000001431 27869999.988000009209 3949683.962000011932 60404.439376094 2024-04-04T10:32:42.094514+00:00 19994330.274999979883 28999999.982999980450 27869999.982999980450 3951177.175999999046 60404.439387748 2024-04-04T10:32:43.101393+00:00 19994330.274999979883 29000000.009999990463 27869999.977999988943 3948922.855000019073 60404.439399223 2024-04-04T10:32:44.092896+00:00 19994330.281000021845 28999999.964000049978 27869999.998000029474 3951883.026000022888 60404.439410877 2024-04-04T10:32:45.099775+00:00 19994330.278999980539 29000000.032999988645 27870000.028999980539 3956154.975999950897 60404.439422353 2024-04-04T10:32:46.091278+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3951170.018000007141 60404.439434012 2024-04-04T10:32:47.098654+00:00 19994330.278999980539 28999999.980000019073 27870000.028000000864 3955323.063000082970 60404.439445666 2024-04-04T10:32:48.105533+00:00 19994330.278000060469 28999999.995000001043 27869999.955000039190 3951688.980999947060 60404.439457142 2024-04-04T10:32:49.097036+00:00 19994330.275999899954 29000000.049999948591 27870000.072999950498 3950523.919999957085 60404.439468795 2024-04-04T10:32:50.103915+00:00 19994330.279000040144 28999999.950999978930 27869999.947000030428 3950925.035000085831 60404.439480271 2024-04-04T10:32:51.095419+00:00 19994330.279000040144 29000000.014000058174 27869999.973999980837 3951348.046999930870 60404.439491925 2024-04-04T10:32:52.102298+00:00 19994330.278999920934 29000000.000999931246 27870000.028000000864 3950221.940000057220 60404.439503401 2024-04-04T10:32:53.093801+00:00 19994330.276000019163 28999999.994000080973 27869999.993000030518 3953187.000000000000 60404.439515060 2024-04-04T10:32:54.101176+00:00 19994330.279000040144 29000000.033999919891 27870000.067000031471 3955272.036999940872 60404.439526530 2024-04-04T10:32:55.092183+00:00 19994330.274999979883 28999999.996000051498 27869999.954999919981 3952217.103000044823 60404.439538189 2024-04-04T10:32:56.099558+00:00 19994330.279999971390 28999999.971999999136 27869999.979000091553 3950788.950000048149 60404.439549659 2024-04-04T10:32:57.090566+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3956143.991999983788 60404.439561319 2024-04-04T10:32:58.097941+00:00 19994330.281999949366 28999999.993000030518 27869999.980999950320 3954893.929999948014 60404.439572972 2024-04-04T10:32:59.104820+00:00 19994330.279000040144 29000000.032999988645 27870000.008000019938 3949623.914000033867 60404.439584448 2024-04-04T10:33:00.096322+00:00 19994330.273999929428 28999999.996999979019 27870000.011000040919 3949006.110999941826 60404.439596108 2024-04-04T10:33:01.103698+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3951804.052000045776 60404.439607577 2024-04-04T10:33:02.094706+00:00 19994330.278000000864 29000000.031000021845 27869999.992999911308 3952179.883000016212 60404.439619237 2024-04-04T10:33:03.102081+00:00 19994330.281000021845 28999999.950000051409 27869999.979000091553 3951823.111999989022 60404.439630707 2024-04-04T10:33:04.093088+00:00 19994330.276000019163 29000000.030000001192 27869999.997999910265 3954067.028999925125 60404.439642366 2024-04-04T10:33:05.100463+00:00 19994330.276999950409 29000000.000999998301 27870000.029000040144 3948235.950000048149 60404.439653842 2024-04-04T10:33:06.091967+00:00 19994330.280000090599 28999999.999000001699 27870000.029999971390 3946737.996999979019 60404.439665496 2024-04-04T10:33:07.098846+00:00 19994330.276999950409 28999999.966000009328 27869999.938000079244 3949309.978000044823 60404.439676972 2024-04-04T10:33:08.090349+00:00 19994330.277000069618 29000000.035999979824 27870000.041000008583 3947644.922999978065 60404.439688625 2024-04-04T10:33:09.097228+00:00 19994330.278999920934 28999999.997000008821 27869999.951999899000 3951786.118000030983 60404.439700285 2024-04-04T10:33:10.104602+00:00 19994330.279999971390 28999999.972999989986 27870000.007000088692 3955362.995000004768 60404.439711755 2024-04-04T10:33:11.095611+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3949515.960999966133 60404.439723414 2024-04-04T10:33:12.102986+00:00 19994330.277000069618 29000000.010000020266 27869999.984999999404 3948204.085000038147 60404.439734890 2024-04-04T10:33:13.094489+00:00 19994330.278000000864 28999999.997000008821 27870000.030999999493 3957947.939000010025 60404.439746544 2024-04-04T10:33:14.101369+00:00 19994330.274999979883 28999999.991000000387 27869999.977000009269 3956065.977999926079 60404.439758020 2024-04-04T10:33:15.092871+00:00 19994330.280999999493 29000000.030999958515 27870000.045999988914 3953291.009000062943 60404.439769679 2024-04-04T10:33:16.100246+00:00 19994330.280000001192 28999999.984000030905 27870000.003999989480 3951233.970000029076 60404.439781149 2024-04-04T10:33:17.091254+00:00 19994330.276999998838 29000000.004000011832 27869999.960000008345 3947248.915000000037 60404.439792808 2024-04-04T10:33:18.098629+00:00 19994330.276000000536 29000000.032000008970 27870000.004000011832 3950323.109000001103 60404.439804278 2024-04-04T10:33:19.089636+00:00 19994330.275000009686 28999999.977000001818 27869999.967999991030 3949934.950999998953 60404.439815938 2024-04-04T10:33:20.097011+00:00 19994330.281999990344 29000000.000999990851 27870000.062999989837 3954636.120999998879 60404.439827597 2024-04-04T10:33:21.104386+00:00 19994330.279000010341 28999999.982999980450 27869999.967000041157 3948937.808000002056 60404.439839067 2024-04-04T10:33:22.095394+00:00 19994330.276999980211 29000000.022000070661 27870000.012999951839 3951852.030999999028 60404.439850727 2024-04-04T10:33:23.102769+00:00 19994330.279000010341 28999999.977000001818 27869999.987000048161 3949600.101999998093 60404.439862196 2024-04-04T10:33:24.093776+00:00 19994330.278000000864 29000000.010999921709 27869999.988999959081 3952095.905000001192 60404.439873856 2024-04-04T10:33:25.101151+00:00 19994330.275999989361 29000000.019999980927 27870000.012000020593 3945339.093999996781 60404.439885332 2024-04-04T10:33:26.092654+00:00 19994330.279000010341 28999999.975000020117 27870000.013000011444 3956759.045000001788 60404.439896985 2024-04-04T10:33:27.099533+00:00 19994330.276999980211 29000000.001999970526 27870000.024999979883 3949438.914000004996 60404.439908461 2024-04-04T10:33:28.091037+00:00 19994330.281000021845 29000000.017000079155 27869999.969999969006 3950308.000999995042 60404.439920120 2024-04-04T10:33:29.098412+00:00 19994330.274999979883 28999999.995999928564 27870000.032000008970 3954866.035999997985 60404.439931591 2024-04-04T10:33:30.089419+00:00 19994330.280000030994 28999999.958999991417 27869999.952000018209 3955273.977000006009 60404.439943250 2024-04-04T10:33:31.096794+00:00 19994330.274999979883 29000000.013000011444 27870000.040000021458 3951762.016999997199 60404.439954904 2024-04-04T10:33:32.103673+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3949248.938000001013 60404.439966379 2024-04-04T10:33:33.095177+00:00 19994330.278999980539 28999999.967000011355 27869999.957000020891 3949200.004999995232 60404.439978033 2024-04-04T10:33:34.102056+00:00 19994330.279000040144 29000000.044999960810 27870000.001999970526 3953708.993000001181 60404.439989509 2024-04-04T10:33:35.093558+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3954198.066000000108 60404.440001163 2024-04-04T10:33:36.100438+00:00 19994330.275999959558 29000000.001999970526 27869999.985000010580 3953582.945000008214 60404.440012638 2024-04-04T10:33:37.091941+00:00 19994330.281000021845 28999999.986000061035 27870000.046000000089 3951375.112999991048 60404.440024298 2024-04-04T10:33:38.099317+00:00 19994330.274999979883 28999999.995999928564 27869999.949000000954 3952626.016000003088 60404.440035768 2024-04-04T10:33:39.090324+00:00 19994330.281000021845 29000000.014999989420 27870000.036000009626 3950930.998999997973 60404.440047427 2024-04-04T10:33:40.097698+00:00 19994330.278999980539 28999999.998000029474 27869999.972999930382 3950315.895000011194 60404.440059081 2024-04-04T10:33:41.104578+00:00 19994330.276000078768 29000000.030999999493 27870000.049000021070 3947808.048999994993 60404.440070556 2024-04-04T10:33:42.096081+00:00 19994330.276999950409 28999999.997999999672 27869999.978999968618 3951919.942000002135 60404.440082216 2024-04-04T10:33:43.103457+00:00 19994330.279000040144 28999999.963999990374 27869999.966000080109 3952065.002000004053 60404.440093686 2024-04-04T10:33:44.094464+00:00 19994330.276999950409 29000000.011000011116 27870000.028999920934 3955233.034999995958 60404.440105345 2024-04-04T10:33:45.101839+00:00 19994330.279999971390 28999999.982000008225 27869999.971999999136 3949385.009999989998 60404.440116815 2024-04-04T10:33:46.092846+00:00 19994330.278000000864 29000000.024999979883 27870000.057000041008 3953537.961000009906 60404.440128474 2024-04-04T10:33:47.100221+00:00 19994330.278000000864 28999999.963000029325 27869999.990000009537 3945273.998999997973 60404.440139945 2024-04-04T10:33:48.091229+00:00 19994330.282999988645 29000000.021000001580 27869999.986999988556 3952704.974999994040 60404.440151604 2024-04-04T10:33:49.098604+00:00 19994330.272999998182 28999999.995999988168 27870000.016000028700 3954190.069000006188 60404.440163074 2024-04-04T10:33:50.089611+00:00 19994330.276000019163 29000000.022999968380 27869999.988999959081 3953007.973999992013 60404.440174734 2024-04-04T10:33:51.096986+00:00 19994330.278000000864 29000000.011000040919 27869999.997999999672 3947028.031000018120 60404.440186393 2024-04-04T10:33:52.104361+00:00 19994330.279000040144 28999999.999000009149 27870000.008999999613 3949613.946999996901 60404.440197863 2024-04-04T10:33:53.095369+00:00 19994330.281000021845 28999999.984999950975 27869999.969999998808 3953657.076999992132 60404.440209522 2024-04-04T10:33:54.102744+00:00 19994330.271999958903 28999999.992000039667 27869999.996000010520 3952971.977999985218 60404.440220998 2024-04-04T10:33:55.094247+00:00 19994330.281999949366 28999999.977999988943 27870000.033000010997 3953267.935000001919 60404.440232652 2024-04-04T10:33:56.101126+00:00 19994330.279000040144 29000000.004999998957 27869999.971999969333 3956845.997000008821 60404.440244128 2024-04-04T10:33:57.092629+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3948478.006999998819 60404.440255781 2024-04-04T10:33:58.099508+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3948924.004999995232 60404.440267257 2024-04-04T10:33:59.091012+00:00 19994330.281999949366 29000000.040000021458 27870000.004000011832 3948661.119000018109 60404.440278911 2024-04-04T10:34:00.097890+00:00 19994330.277000069618 28999999.959999918938 27870000.010999981314 3946166.019999980927 60404.440290387 2024-04-04T10:34:01.089394+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3953353.908000022173 60404.440302046 2024-04-04T10:34:02.096769+00:00 19994330.276999950409 29000000.011000040919 27870000.072999950498 3954391.006999998819 60404.440313700 2024-04-04T10:34:03.103649+00:00 19994330.284000039101 29000000.026000019163 27870000.015000049025 3951203.006999998819 60404.440325175 2024-04-04T10:34:04.095152+00:00 19994330.278000000864 28999999.982999920845 27869999.978999968618 3952376.002000004053 60404.440336835 2024-04-04T10:34:05.102526+00:00 19994330.274999979883 28999999.969000101089 27870000.011000040919 3956267.008999974001 60404.440348305 2024-04-04T10:34:06.093534+00:00 19994330.279999971390 29000000.002999901772 27869999.942999958992 3952420.066000015009 60404.440359964 2024-04-04T10:34:07.100909+00:00 19994330.275000099093 29000000.019000049680 27869999.991999980062 3950796.916999996174 60404.440371434 2024-04-04T10:34:08.091916+00:00 19994330.276999950409 29000000.019000049680 27870000.038000050932 3952655.979999988806 60404.440383093 2024-04-04T10:34:09.099292+00:00 19994330.278999999166 28999999.987999919802 27870000.046999990940 3950826.981000006199 60404.440394569 2024-04-04T10:34:10.090795+00:00 19994330.280999999493 29000000.004000071436 27869999.924000021070 3948852.075000017881 60404.440406223 2024-04-04T10:34:11.097674+00:00 19994330.279000010341 28999999.992999911308 27870000.020999908447 3956906.013999999035 60404.440417699 2024-04-04T10:34:12.089177+00:00 19994330.274999991059 28999999.992000099272 27869999.975000020117 3952001.869999974966 60404.440429352 2024-04-04T10:34:13.096057+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3952640.022000014782 60404.440441012 2024-04-04T10:34:14.103432+00:00 19994330.278000008315 29000000.029999971390 27870000.028999920934 3951146.050999999046 60404.440452482 2024-04-04T10:34:15.094438+00:00 19994330.276999998838 28999999.970000028610 27869999.938000079244 3952178.981999992859 60404.440464141 2024-04-04T10:34:16.101814+00:00 19994330.279000010341 29000000.026999950409 27870000.007999900728 3954143.031000018120 60404.440475617 2024-04-04T10:34:17.093317+00:00 19994330.280999988317 28999999.965999960899 27869999.995000001043 3953270.977999985218 60404.440487271 2024-04-04T10:34:18.100196+00:00 19994330.277000010014 29000000.004000000656 27870000.019000049680 3953822.038000016939 60404.440498746 2024-04-04T10:34:19.091700+00:00 19994330.274999979883 29000000.000999998301 27870000.050999999046 3952349.973999977112 60404.440510400 2024-04-04T10:34:20.098579+00:00 19994330.281000021845 28999999.967999991030 27869999.965000029653 3952906.911000012886 60404.440521876 2024-04-04T10:34:21.090082+00:00 19994330.276999980211 29000000.037999998778 27870000.008999940008 3954116.076000005007 60404.440533536 2024-04-04T10:34:22.097457+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3950109.054999976885 60404.440545189 2024-04-04T10:34:23.104337+00:00 19994330.280000030994 28999999.958999991417 27870000.008000019938 3949056.010000019800 60404.440556665 2024-04-04T10:34:24.095840+00:00 19994330.275999959558 29000000.018000010401 27869999.937999960035 3953327.921999990940 60404.440568319 2024-04-04T10:34:25.102719+00:00 19994330.278000000864 29000000.006000008434 27870000.059000018984 3949817.009000002872 60404.440579794 2024-04-04T10:34:26.094222+00:00 19994330.276000019163 28999999.975999981165 27870000.013000011444 3948724.998000026215 60404.440591448 2024-04-04T10:34:27.101101+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3948197.080999969970 60404.440602924 2024-04-04T10:34:28.092605+00:00 19994330.280000030994 29000000.007000029087 27869999.934000018984 3957327.088999987114 60404.440614583 2024-04-04T10:34:29.099980+00:00 19994330.282999988645 28999999.971000019461 27870000.001999970526 3955741.786000012886 60404.440626053 2024-04-04T10:34:30.090987+00:00 19994330.273999989033 29000000.017999950796 27869999.988000001758 3955071.013999999035 60404.440637712 2024-04-04T10:34:31.098362+00:00 19994330.275999959558 29000000.013999998569 27870000.050999991596 3951315.056999980938 60404.440649188 2024-04-04T10:34:32.089865+00:00 19994330.279000040144 28999999.977000001818 27870000.014000009745 3948280.982000052929 60404.440660842 2024-04-04T10:34:33.096744+00:00 19994330.275999959558 29000000.027000010014 27869999.964999988675 3953918.007999957073 60404.440672501 2024-04-04T10:34:34.104120+00:00 19994330.279000040144 28999999.985000010580 27870000.013999998569 3954917.997000039089 60404.440683971 2024-04-04T10:34:35.095127+00:00 19994330.281999949366 28999999.991999980062 27870000.008000019938 3955155.057999968994 60404.440695631 2024-04-04T10:34:36.102502+00:00 19994330.276000019163 29000000.020000040531 27869999.986999988556 3954703.914000033867 60404.440707101 2024-04-04T10:34:37.093509+00:00 19994330.276000019163 28999999.988999959081 27869999.986000001431 3953565.984999955166 60404.440718760 2024-04-04T10:34:38.100885+00:00 19994330.278000000864 28999999.991999980062 27870000.010000020266 3954757.096000016201 60404.440730236 2024-04-04T10:34:39.092388+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3952500.876999973785 60404.440741895 2024-04-04T10:34:40.099763+00:00 19994330.279999971390 29000000.035000089556 27870000.069999989122 3949407.087999999989 60404.440753365 2024-04-04T10:34:41.090770+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3951583.934000014793 60404.440765025 2024-04-04T10:34:42.098144+00:00 19994330.277000069618 29000000.006999969482 27869999.985000010580 3952300.035000026226 60404.440776495 2024-04-04T10:34:43.089152+00:00 19994330.280999898911 28999999.981999989599 27870000.027000010014 3954852.958999990951 60404.440788154 2024-04-04T10:34:44.096528+00:00 19994330.274000048637 29000000.004000071436 27870000.054999951273 3951285.043999969959 60404.440799808 2024-04-04T10:34:45.103406+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3957016.084000051022 60404.440811284 2024-04-04T10:34:46.094910+00:00 19994330.279999971390 29000000.026000019163 27869999.977999988943 3951330.890999972820 60404.440822938 2024-04-04T10:34:47.101789+00:00 19994330.280000090599 28999999.983999971300 27870000.064000010490 3952872.051999986172 60404.440834413 2024-04-04T10:34:48.093293+00:00 19994330.274999979883 28999999.963000059128 27869999.947000030428 3954683.929000020027 60404.440846073 2024-04-04T10:34:49.100667+00:00 19994330.278999920934 29000000.050999999046 27869999.990000009537 3955789.023000001907 60404.440857543 2024-04-04T10:34:50.091675+00:00 19994330.277000069618 28999999.982999920845 27869999.982999920845 3954620.071999967098 60404.440869202 2024-04-04T10:34:51.099050+00:00 19994330.278999920934 29000000.006999969482 27870000.022999998182 3956200.907000004780 60404.440880672 2024-04-04T10:34:52.090057+00:00 19994330.277000069618 28999999.992000099272 27870000.008000019938 3949781.138999999035 60404.440892331 2024-04-04T10:34:53.097432+00:00 19994330.281000021845 29000000.005999919027 27869999.973999980837 3952968.888000010978 60404.440903807 2024-04-04T10:34:54.088936+00:00 19994330.276999950409 28999999.995000001043 27870000.060999989510 3949531.004000008106 60404.440915461 2024-04-04T10:34:55.095815+00:00 19994330.276000019163 29000000.010999999940 27869999.933000091463 3944153.958000003826 60404.440927120 2024-04-04T10:34:56.103190+00:00 19994330.278000000864 28999999.967999998480 27870000.003999948502 3948406.066999971867 60404.440938590 2024-04-04T10:34:57.094197+00:00 19994330.278000000864 29000000.035000000149 27869999.973999980837 3946050.000000000000 60404.440950250 2024-04-04T10:34:58.101572+00:00 19994330.281000021845 28999999.975999999791 27870000.021000031382 3946978.027000010014 60404.440961719 2024-04-04T10:34:59.092579+00:00 19994330.278000000864 29000000.024999991059 27870000.055999990553 3949833.961000024807 60404.440973379 2024-04-04T10:35:00.099953+00:00 19994330.274999979883 28999999.958000000566 27869999.944000009447 3952552.959999979008 60404.440984849 2024-04-04T10:35:01.090962+00:00 19994330.279000040144 29000000.029000010341 27870000.046000000089 3951924.976000010967 60404.440996509 2024-04-04T10:35:02.098337+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3951411.058000028133 60404.441007978 2024-04-04T10:35:03.089344+00:00 19994330.278999999166 28999999.989000018686 27869999.985000010580 3949840.065999985207 60404.441019638 2024-04-04T10:35:04.096720+00:00 19994330.279999990016 29000000.008000019938 27869999.980999950320 3948632.840999960899 60404.441031114 2024-04-04T10:35:05.088223+00:00 19994330.276999998838 29000000.025999959558 27870000.036000009626 3950498.039000033867 60404.441042767 2024-04-04T10:35:06.095102+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3957228.057999968994 60404.441054427 2024-04-04T10:35:07.102477+00:00 19994330.276000011712 28999999.914000030607 27869999.929000020027 3950145.031000018120 60404.441065897 2024-04-04T10:35:08.093484+00:00 19994330.276999980211 29000000.055000010878 27870000.065999999642 3948893.976999998093 60404.441077556 2024-04-04T10:35:09.100859+00:00 19994330.279000010341 28999999.971999999136 27869999.988000001758 3951266.041000009049 60404.441089026 2024-04-04T10:35:10.091867+00:00 19994330.282000008970 29000000.037000000477 27869999.967999991030 3945614.941999971867 60404.441100686 2024-04-04T10:35:11.099242+00:00 19994330.278000000864 28999999.977999988943 27870000.041000008583 3949442.994000018109 60404.441112162 2024-04-04T10:35:12.090745+00:00 19994330.275000009686 29000000.032999988645 27870000.034999981523 3947673.046999990940 60404.441123821 2024-04-04T10:35:13.098120+00:00 19994330.278999980539 28999999.962999999523 27869999.971999999136 3950237.981000006199 60404.441135291 2024-04-04T10:35:14.089127+00:00 19994330.276000019163 29000000.074000000954 27870000.042000029236 3955360.967999995220 60404.441146950 2024-04-04T10:35:15.096502+00:00 19994330.278000000864 28999999.945000048727 27869999.958999991417 3950003.078000009060 60404.441158420 2024-04-04T10:35:16.087510+00:00 19994330.279999971390 29000000.010999921709 27869999.949000000954 3951175.962999999989 60404.441170080 2024-04-04T10:35:17.094885+00:00 19994330.277000010014 29000000.022000070661 27870000.040999978781 3949834.980000019073 60404.441181733 2024-04-04T10:35:18.101764+00:00 19994330.281000021845 28999999.955999970436 27869999.983000040054 3951869.967000008095 60404.441193209 2024-04-04T10:35:19.093267+00:00 19994330.273999989033 28999999.995999928564 27870000.013999998569 3951265.912999988068 60404.441204863 2024-04-04T10:35:20.100146+00:00 19994330.278999980539 29000000.000000000000 27869999.977999988943 3951965.110000013839 60404.441216338 2024-04-04T10:35:21.091650+00:00 19994330.275000039488 29000000.030000090599 27870000.013000011444 3952273.048999965191 60404.441227998 2024-04-04T10:35:22.099024+00:00 19994330.279999971390 29000000.005999919027 27870000.046999990940 3948227.018000007141 60404.441239468 2024-04-04T10:35:23.090032+00:00 19994330.281000021845 28999999.970000028610 27869999.962999999523 3952084.892000020016 60404.441251128 2024-04-04T10:35:24.097407+00:00 19994330.277000010014 29000000.019999980927 27870000.018999990076 3948364.029999970924 60404.441262597 2024-04-04T10:35:25.088415+00:00 19994330.275999959558 28999999.984000090510 27869999.983999971300 3948536.017000020016 60404.441274257 2024-04-04T10:35:26.095790+00:00 19994330.280000030994 29000000.032999988645 27869999.985000070184 3950490.930000007153 60404.441285911 2024-04-04T10:35:27.102669+00:00 19994330.277000010014 28999999.979999899864 27870000.001999970526 3950456.050000011921 60404.441297386 2024-04-04T10:35:28.094172+00:00 19994330.276999950409 28999999.984000090510 27869999.945999979973 3948903.056999980938 60404.441309046 2024-04-04T10:35:29.101547+00:00 19994330.281000081450 29000000.006999969482 27870000.024999979883 3952376.898000001907 60404.441320516 2024-04-04T10:35:30.092554+00:00 19994330.278999920934 28999999.990000009537 27870000.040000081062 3953312.038999975193 60404.441332175 2024-04-04T10:35:31.099930+00:00 19994330.272000070661 28999999.996999979019 27869999.962999939919 3951922.955000042915 60404.441343651 2024-04-04T10:35:32.091433+00:00 19994330.280999898911 28999999.995999999344 27870000.000000000000 3952476.033999979030 60404.441355305 2024-04-04T10:35:33.098312+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3946624.131000041962 60404.441366781 2024-04-04T10:35:34.089815+00:00 19994330.281000021845 29000000.004000000656 27870000.058000091463 3953317.913999915123 60404.441378440 2024-04-04T10:35:35.097191+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3951295.960000038147 60404.441389910 2024-04-04T10:35:36.088198+00:00 19994330.281000021845 29000000.011999979615 27870000.006000038236 3949107.983000040054 60404.441401569 2024-04-04T10:35:37.095573+00:00 19994330.278000000864 28999999.996000021696 27870000.025999899954 3950343.067999958992 60404.441413223 2024-04-04T10:35:38.102452+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3951866.046000003815 60404.441424699 2024-04-04T10:35:39.093955+00:00 19994330.276000019163 28999999.981000009924 27869999.913000110537 3954988.965000032913 60404.441436352 2024-04-04T10:35:40.100834+00:00 19994330.279999971390 28999999.986000001431 27870000.009999990463 3954462.875000000000 60404.441447828 2024-04-04T10:35:41.092338+00:00 19994330.278000000864 29000000.036999970675 27870000.004999998957 3955160.163999915123 60404.441459482 2024-04-04T10:35:42.099217+00:00 19994330.278999920934 28999999.971999999136 27870000.002999901772 3956367.860000013839 60404.441470957 2024-04-04T10:35:43.090720+00:00 19994330.277000069618 29000000.016000028700 27870000.034000039101 3953372.063000082970 60404.441482617 2024-04-04T10:35:44.098095+00:00 19994330.276999950409 28999999.991000000387 27869999.981000069529 3948538.929999948014 60404.441494087 2024-04-04T10:35:45.089103+00:00 19994330.280000090599 29000000.027000010014 27869999.971999999136 3953805.235000013839 60404.441505746 2024-04-04T10:35:46.096478+00:00 19994330.273999929428 28999999.973999980837 27870000.058999899775 3951764.922000051010 60404.441517216 2024-04-04T10:35:47.087485+00:00 19994330.281000021845 28999999.973999980837 27869999.927999999374 3950038.820999979973 60404.441528876 2024-04-04T10:35:48.094860+00:00 19994330.276999950409 29000000.032000008970 27870000.028999991715 3954527.094999908935 60404.441540529 2024-04-04T10:35:49.101739+00:00 19994330.278000000864 28999999.995999988168 27869999.993000000715 3952469.047000051010 60404.441552005 2024-04-04T10:35:50.093243+00:00 19994330.279000040144 29000000.009000059217 27870000.004000011832 3953628.960999966133 60404.441563659 2024-04-04T10:35:51.100122+00:00 19994330.276000019163 28999999.987999919802 27870000.000000000000 3951649.016000031959 60404.441575135 2024-04-04T10:35:52.091625+00:00 19994330.279000040144 28999999.996000051498 27869999.997999999672 3953137.052999972831 60404.441586788 2024-04-04T10:35:53.098504+00:00 19994330.275999899954 29000000.024999979883 27869999.981000009924 3948323.910000085831 60404.441598264 2024-04-04T10:35:54.090007+00:00 19994330.280000090599 28999999.960999969393 27869999.956999991089 3949320.995999931823 60404.441609923 2024-04-04T10:35:55.097383+00:00 19994330.278000000864 29000000.033000111580 27870000.106000009924 3951611.093000053894 60404.441621393 2024-04-04T10:35:56.088390+00:00 19994330.274999998510 28999999.965999960899 27869999.916000008583 3954670.893999934196 60404.441633053 2024-04-04T10:35:57.095766+00:00 19994330.280000001192 28999999.996999979019 27870000.017000019550 3951137.985000013839 60404.441644707 2024-04-04T10:35:58.102644+00:00 19994330.280999999493 29000000.018000010401 27870000.039999961853 3953462.062999964226 60404.441656183 2024-04-04T10:35:59.094147+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3948427.962000011932 60404.441667836 2024-04-04T10:36:00.101025+00:00 19994330.275000009686 28999999.993999961764 27870000.008999999613 3952193.088999987114 60404.441679312 2024-04-04T10:36:01.092530+00:00 19994330.278000000864 29000000.032000061125 27869999.997999969870 3948734.879999995232 60404.441690966 2024-04-04T10:36:02.099409+00:00 19994330.278000008315 28999999.983999971300 27869999.973000049591 3951048.058000088204 60404.441702441 2024-04-04T10:36:03.090912+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3952004.090999960899 60404.441714101 2024-04-04T10:36:04.098287+00:00 19994330.278999980539 28999999.996000051498 27870000.060999989510 3947522.830000042915 60404.441725571 2024-04-04T10:36:05.089295+00:00 19994330.279000010341 29000000.014999989420 27869999.994999948889 3952953.126999973785 60404.441737230 2024-04-04T10:36:06.096670+00:00 19994330.275999989361 28999999.973999980837 27869999.956000089645 3950550.934999942780 60404.441748706 2024-04-04T10:36:07.088173+00:00 19994330.276999980211 29000000.016999959946 27870000.012999888510 3946350.046000003815 60404.441760359 2024-04-04T10:36:08.095052+00:00 19994330.279000010341 28999999.985000010580 27869999.946000099182 3952262.963000059128 60404.441772019 2024-04-04T10:36:09.102427+00:00 19994330.273999989033 28999999.997000001371 27870000.021999958903 3951847.878000020981 60404.441783489 2024-04-04T10:36:10.093434+00:00 19994330.281000021845 28999999.986000001431 27870000.003000020981 3948897.148000001907 60404.441795148 2024-04-04T10:36:11.100810+00:00 19994330.277000010014 29000000.024000000209 27870000.005999919027 3949410.036999940872 60404.441806624 2024-04-04T10:36:12.092313+00:00 19994330.279999971390 29000000.006000000983 27870000.027000069618 3951190.901000022888 60404.441818278 2024-04-04T10:36:13.099192+00:00 19994330.278000000864 28999999.976000010967 27869999.970999959856 3952740.026000022888 60404.441829754 2024-04-04T10:36:14.090695+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3946552.947999954224 60404.441841413 2024-04-04T10:36:15.098071+00:00 19994330.277000010014 28999999.993000000715 27869999.989000078291 3950689.060999989975 60404.441852883 2024-04-04T10:36:16.089078+00:00 19994330.282000008970 28999999.957000020891 27869999.956999901682 3951218.942000031006 60404.441864542 2024-04-04T10:36:17.096453+00:00 19994330.276999950409 29000000.030999988317 27870000.036000009626 3951304.077000021935 60404.441876012 2024-04-04T10:36:18.087460+00:00 19994330.277000010014 29000000.016999989748 27870000.022999998182 3952953.987999916077 60404.441887672 2024-04-04T10:36:19.094835+00:00 19994330.277000010014 28999999.994000021368 27870000.004000071436 3951219.036000012886 60404.441899325 2024-04-04T10:36:20.101714+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3951297.911000012886 60404.441910801 2024-04-04T10:36:21.093218+00:00 19994330.280000030994 28999999.993000030518 27870000.020999908447 3953585.069000006188 60404.441922455 2024-04-04T10:36:22.100097+00:00 19994330.276999950409 29000000.045000020415 27870000.049000021070 3951872.009999989998 60404.441933930 2024-04-04T10:36:23.091600+00:00 19994330.281000021845 28999999.954999979585 27869999.920000080019 3955276.090000032913 60404.441945584 2024-04-04T10:36:24.098479+00:00 19994330.279000040144 28999999.997999969870 27870000.047999981791 3951403.866999983788 60404.441957060 2024-04-04T10:36:25.089983+00:00 19994330.276000019163 29000000.022999998182 27869999.942000001669 3949442.100000023842 60404.441968714 2024-04-04T10:36:26.096862+00:00 19994330.275999899954 28999999.988000039011 27870000.057000000030 3949281.950999975204 60404.441980190 2024-04-04T10:36:27.088365+00:00 19994330.278000000864 28999999.992999970913 27870000.002000000328 3948289.971000074875 60404.441991849 2024-04-04T10:36:28.095740+00:00 19994330.278000000864 28999999.996000051498 27869999.932000000030 3951780.964999914169 60404.442003319 2024-04-04T10:36:29.086747+00:00 19994330.279000040144 29000000.013000011444 27870000.062999989837 3949517.008000016212 60404.442014978 2024-04-04T10:36:30.094122+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3947108.008000016212 60404.442026632 2024-04-04T10:36:31.101002+00:00 19994330.274999979883 28999999.987999919802 27870000.015999998897 3950482.029999970924 60404.442038108 2024-04-04T10:36:32.092505+00:00 19994330.276000019163 28999999.986999988556 27869999.961000028998 3956750.996000051033 60404.442049761 2024-04-04T10:36:33.099384+00:00 19994330.278000000864 29000000.026000019163 27870000.023999989033 3948601.904999970924 60404.442061237 2024-04-04T10:36:34.090887+00:00 19994330.279999971390 28999999.988000039011 27869999.978999968618 3948181.098000050057 60404.442072891 2024-04-04T10:36:35.097766+00:00 19994330.281000021845 29000000.021999958903 27870000.011000040919 3946393.990000010002 60404.442084366 2024-04-04T10:36:36.089270+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3955220.009999989998 60404.442096026 2024-04-04T10:36:37.096645+00:00 19994330.277000069618 28999999.968999978155 27870000.013999998569 3948291.993999958038 60404.442107496 2024-04-04T10:36:38.087652+00:00 19994330.281999949366 28999999.989000078291 27869999.921999990940 3951696.993000030983 60404.442119156 2024-04-04T10:36:39.095027+00:00 19994330.272999998182 29000000.041999939829 27870000.069000009447 3951189.005999923218 60404.442130809 2024-04-04T10:36:40.101907+00:00 19994330.276999950409 28999999.968999978155 27869999.921000000089 3948249.081000090111 60404.442142285 2024-04-04T10:36:41.093409+00:00 19994330.283000111580 29000000.006000038236 27870000.049000021070 3948104.870000004768 60404.442153944 2024-04-04T10:36:42.100785+00:00 19994330.274999979883 29000000.008999940008 27870000.000999990851 3950550.050999999046 60404.442165414 2024-04-04T10:36:43.091792+00:00 19994330.278000000864 29000000.036000009626 27870000.072999950498 3949570.025999904145 60404.442177074 2024-04-04T10:36:44.099167+00:00 19994330.278999920934 28999999.953999999911 27869999.916000008583 3954543.981999992859 60404.442188544 2024-04-04T10:36:45.090174+00:00 19994330.277000069618 29000000.034000039101 27870000.062000039965 3951945.964000105858 60404.442200203 2024-04-04T10:36:46.097549+00:00 19994330.284999970347 28999999.995000001043 27869999.945000048727 3950322.012999891769 60404.442211673 2024-04-04T10:36:47.088556+00:00 19994330.271000031382 28999999.967000000179 27869999.992999911308 3951145.048000096809 60404.442223333 2024-04-04T10:36:48.095932+00:00 19994330.281000021845 29000000.024999991059 27870000.055000070482 3951365.959999918938 60404.442234808 2024-04-04T10:36:49.087435+00:00 19994330.276999950409 28999999.986000001431 27869999.960999969393 3951346.968999981880 60404.442246462 2024-04-04T10:36:50.094314+00:00 19994330.276999998838 28999999.995000001043 27870000.021999958903 3950448.959000111092 60404.442258121 2024-04-04T10:36:51.101689+00:00 19994330.276000000536 29000000.036000009626 27870000.002000089735 3952083.055999993812 60404.442269592 2024-04-04T10:36:52.092697+00:00 19994330.282000001520 28999999.993000000715 27869999.995000001043 3955278.090999960899 60404.442281251 2024-04-04T10:36:53.100072+00:00 19994330.276000011712 28999999.987999979407 27870000.023999929428 3952059.916999936104 60404.442292727 2024-04-04T10:36:54.091575+00:00 19994330.280999988317 29000000.001000020653 27869999.999000068754 3951873.042000054847 60404.442304380 2024-04-04T10:36:55.098454+00:00 19994330.276000011712 28999999.963999990374 27869999.968999978155 3949773.074000000954 60404.442315856 2024-04-04T10:36:56.089957+00:00 19994330.275999989361 29000000.041999999434 27869999.981999989599 3948711.835999966133 60404.442327510 2024-04-04T10:36:57.096836+00:00 19994330.279000010341 28999999.970000028610 27870000.036000009626 3948881.172999978065 60404.442338985 2024-04-04T10:36:58.088340+00:00 19994330.280000001192 29000000.020999971777 27869999.971999999136 3949077.805000067223 60404.442350645 2024-04-04T10:36:59.095715+00:00 19994330.278000000864 28999999.988000039011 27869999.992999911308 3953350.110000013839 60404.442362115 2024-04-04T10:37:00.086721+00:00 19994330.276999980211 29000000.011999960989 27870000.034000039101 3953174.010999917984 60404.442373774 2024-04-04T10:37:01.094097+00:00 19994330.276000019163 29000000.045000020415 27870000.027000069618 3950177.933000088204 60404.442385428 2024-04-04T10:37:02.100977+00:00 19994330.278000000864 28999999.957000020891 27870000.002999901772 3950622.968999981880 60404.442396904 2024-04-04T10:37:03.092480+00:00 19994330.276999980211 29000000.001999970526 27869999.957000020891 3953347.947999954224 60404.442408558 2024-04-04T10:37:04.099359+00:00 19994330.278999980539 28999999.991000059992 27869999.986999999732 3946206.973999977112 60404.442420033 2024-04-04T10:37:05.090862+00:00 19994330.282000008970 28999999.996999979019 27870000.029999990016 3948114.129999995232 60404.442431692 2024-04-04T10:37:06.098237+00:00 19994330.277000010014 29000000.018999930471 27869999.978000000119 3951290.024000049103 60404.442443163 2024-04-04T10:37:07.089244+00:00 19994330.277000010014 29000000.001000050455 27870000.003000009805 3954860.922999978065 60404.442454822 2024-04-04T10:37:08.096620+00:00 19994330.277000010014 28999999.972999930382 27870000.039000000805 3954509.085000038147 60404.442466292 2024-04-04T10:37:09.087627+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3949797.896000028122 60404.442477951 2024-04-04T10:37:10.095002+00:00 19994330.280999958515 29000000.013000011444 27870000.028000000864 3952175.094999908935 60404.442489427 2024-04-04T10:37:11.086505+00:00 19994330.278000000864 28999999.967000011355 27869999.894999980927 3945007.011000037193 60404.442501081 2024-04-04T10:37:12.093385+00:00 19994330.278000000864 29000000.016000028700 27870000.071000009775 3950749.965000032913 60404.442512740 2024-04-04T10:37:13.100760+00:00 19994330.278000060469 29000000.013999938965 27869999.979000028223 3951429.029999970924 60404.442524211 2024-04-04T10:37:14.091767+00:00 19994330.274999979883 28999999.956000089645 27869999.970999959856 3947923.950000048149 60404.442535870 2024-04-04T10:37:15.099142+00:00 19994330.281000021845 29000000.029999971390 27869999.972999989986 3955110.967999935150 60404.442547346 2024-04-04T10:37:16.090645+00:00 19994330.277000010014 28999999.973999980837 27870000.052000049502 3948989.134999989998 60404.442558999 2024-04-04T10:37:17.097525+00:00 19994330.278999920934 29000000.057000041008 27870000.032000008970 3952800.998000026215 60404.442570475 2024-04-04T10:37:18.089027+00:00 19994330.280000090599 28999999.978999968618 27869999.987999979407 3948420.968999981880 60404.442582129 2024-04-04T10:37:19.095907+00:00 19994330.274999979883 29000000.009000059217 27869999.999000009149 3953840.018000007141 60404.442593604 2024-04-04T10:37:20.087409+00:00 19994330.276000019163 28999999.961999889463 27869999.996999979019 3956407.886000037193 60404.442605258 2024-04-04T10:37:21.094289+00:00 19994330.279999971390 29000000.027000069618 27869999.981999989599 3951418.001999973785 60404.442616734 2024-04-04T10:37:22.085792+00:00 19994330.276000019163 28999999.971999999136 27869999.931999981403 3946662.113000034820 60404.442628387 2024-04-04T10:37:23.092672+00:00 19994330.279999971390 29000000.034000001848 27870000.131000038236 3952672.981999992859 60404.442640047 2024-04-04T10:37:24.100047+00:00 19994330.279000040144 28999999.971000000834 27869999.950000051409 3947308.991999983788 60404.442651522 2024-04-04T10:37:25.091550+00:00 19994330.278000000864 29000000.015999998897 27869999.951999899000 3947027.944000006188 60404.442663176 2024-04-04T10:37:26.098429+00:00 19994330.274999979883 28999999.978999990970 27870000.018000010401 3951341.052000045776 60404.442674652 2024-04-04T10:37:27.089933+00:00 19994330.278999920934 29000000.028000000864 27870000.049000021070 3950360.933999896049 60404.442686306 2024-04-04T10:37:28.096812+00:00 19994330.278000000864 29000000.001000020653 27869999.952999949455 3950611.083000063896 60404.442697781 2024-04-04T10:37:29.088315+00:00 19994330.284000039101 29000000.002000000328 27870000.037000060081 3952474.972000002861 60404.442709435 2024-04-04T10:37:30.095194+00:00 19994330.272999998182 28999999.967999991030 27869999.963999990374 3954125.016999959946 60404.442720911 2024-04-04T10:37:31.086697+00:00 19994330.279000040144 29000000.021000001580 27870000.034000039101 3955154.902999997139 60404.442732565 2024-04-04T10:37:32.093577+00:00 19994330.273999929428 29000000.010999981314 27869999.970999959856 3947815.004000068177 60404.442744224 2024-04-04T10:37:33.100952+00:00 19994330.281000021845 29000000.028000000864 27870000.075000051409 3953024.083999990951 60404.442755694 2024-04-04T10:37:34.091959+00:00 19994330.274999979883 28999999.988000039011 27869999.954999919981 3952003.008000016212 60404.442767353 2024-04-04T10:37:35.099334+00:00 19994330.281000021845 28999999.986999988556 27869999.953000068665 3953529.932999968994 60404.442778823 2024-04-04T10:37:36.090341+00:00 19994330.279999971390 29000000.000999990851 27870000.044999960810 3948333.975000023842 60404.442790483 2024-04-04T10:37:37.097716+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3951253.158999919891 60404.442801958 2024-04-04T10:37:38.089220+00:00 19994330.278000000864 29000000.038999971002 27870000.128000020981 3950744.912000060081 60404.442813613 2024-04-04T10:37:39.096099+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3954063.016000031959 60404.442825088 2024-04-04T10:37:40.087602+00:00 19994330.278000000864 29000000.011000040919 27869999.965999960899 3951687.907999991905 60404.442836742 2024-04-04T10:37:41.094481+00:00 19994330.278000000864 28999999.943999949843 27870000.016000028700 3949429.944999932777 60404.442848218 2024-04-04T10:37:42.085985+00:00 19994330.282000061125 29000000.050000071526 27870000.043999999762 3955409.226000071038 60404.442859877 2024-04-04T10:37:43.093360+00:00 19994330.276000019163 28999999.970999959856 27870000.010000001639 3954187.884999989998 60404.442871531 2024-04-04T10:37:44.100239+00:00 19994330.274000000209 29000000.026000019163 27869999.956000011414 3955676.016999959946 60404.442883006 2024-04-04T10:37:45.091742+00:00 19994330.280000001192 28999999.993000030518 27870000.057000000030 3947981.988999962807 60404.442894660 2024-04-04T10:37:46.098621+00:00 19994330.276999998838 28999999.985999941826 27869999.974999990314 3952226.998000026215 60404.442906136 2024-04-04T10:37:47.090124+00:00 19994330.280999999493 29000000.031000021845 27869999.947000000626 3949560.957000017166 60404.442917789 2024-04-04T10:37:48.097004+00:00 19994330.278999999166 28999999.998000029474 27870000.043999999762 3950810.111999989022 60404.442929265 2024-04-04T10:37:49.088506+00:00 19994330.276999998838 29000000.006999969482 27870000.028000000864 3954319.992999999784 60404.442940924 2024-04-04T10:37:50.095882+00:00 19994330.275000009686 28999999.960000038147 27869999.897999998182 3948043.853000000119 60404.442952394 2024-04-04T10:37:51.086889+00:00 19994330.280000001192 29000000.018999930471 27870000.054000020027 3953973.146999999881 60404.442964054 2024-04-04T10:37:52.094265+00:00 19994330.276999980211 28999999.983000040054 27869999.992999970913 3950090.936000001151 60404.442975529 2024-04-04T10:37:53.085767+00:00 19994330.279000010341 29000000.013999938965 27869999.976000010967 3951726.009000000078 60404.442987184 2024-04-04T10:37:54.092646+00:00 19994330.278000000864 28999999.989000078291 27870000.021000031382 3948263.000000000000 60404.442998837 2024-04-04T10:37:55.099526+00:00 19994330.277000010014 29000000.037999991328 27869999.962999999523 3949002.979999999981 60404.443010313 2024-04-04T10:37:56.091031+00:00 19994330.276999980211 28999999.927000049502 27869999.986999988556 3951342.991999999154 60404.443021972 2024-04-04T10:37:57.098405+00:00 19994330.280000030994 29000000.026999950409 27870000.031000021845 3953342.038999997079 60404.443033442 2024-04-04T10:37:58.089412+00:00 19994330.278999980539 28999999.991999980062 27870000.037000000477 3953325.914000004996 60404.443045102 2024-04-04T10:37:59.096787+00:00 19994330.277000010014 28999999.996000051498 27869999.991999980062 3953204.034000001848 60404.443056572 2024-04-04T10:38:00.087793+00:00 19994330.278999980539 29000000.010000001639 27869999.978000041097 3953885.067999995779 60404.443068231 2024-04-04T10:38:01.095169+00:00 19994330.282999988645 29000000.006999999285 27870000.054999951273 3952252.943999997806 60404.443079701 2024-04-04T10:38:02.086177+00:00 19994330.272000011057 29000000.041999999434 27870000.022999998182 3949196.019000000786 60404.443091360 2024-04-04T10:38:03.093552+00:00 19994330.277000010014 28999999.956999998540 27869999.953999999911 3951556.983000002801 60404.443103014 2024-04-04T10:38:04.100431+00:00 19994330.274999979883 28999999.996999990195 27869999.980999950320 3950229.052999996115 60404.443114490 2024-04-04T10:38:05.091934+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3949152.990000002086 60404.443126144 2024-04-04T10:38:06.098813+00:00 19994330.280000030994 28999999.981000009924 27869999.979000091553 3951723.019999995828 60404.443137620 2024-04-04T10:38:07.090316+00:00 19994330.275999959558 29000000.032999988645 27870000.016999959946 3954765.885000004899 60404.443149273 2024-04-04T10:38:08.097196+00:00 19994330.276000019163 28999999.992000009865 27870000.062000039965 3952123.071999996901 60404.443160749 2024-04-04T10:38:09.088698+00:00 19994330.279999971390 29000000.005999978632 27869999.949999928474 3951218.988000005018 60404.443172408 2024-04-04T10:38:10.096074+00:00 19994330.274000048637 28999999.971999999136 27869999.956000089645 3952202.032999991905 60404.443183878 2024-04-04T10:38:11.087081+00:00 19994330.281000021845 28999999.976000010967 27870000.010999921709 3954587.952000007033 60404.443195538 2024-04-04T10:38:12.094456+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3949543.056999995839 60404.443207008 2024-04-04T10:38:13.085463+00:00 19994330.281000021845 29000000.027000010014 27870000.036999940872 3951553.055000007153 60404.443218667 2024-04-04T10:38:14.092839+00:00 19994330.272999998182 28999999.986999988556 27869999.965000029653 3953365.990999997128 60404.443230321 2024-04-04T10:38:15.099718+00:00 19994330.280999898911 29000000.055999990553 27870000.004999998957 3951817.958000003826 60404.443241796 2024-04-04T10:38:16.091221+00:00 19994330.279000040144 28999999.949000000954 27870000.032000061125 3953199.908999993932 60404.443253456 2024-04-04T10:38:17.098596+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3945715.025999993086 60404.443264926 2024-04-04T10:38:18.089603+00:00 19994330.278999920934 29000000.022999998182 27869999.976000070572 3949984.057999997865 60404.443276586 2024-04-04T10:38:19.096979+00:00 19994330.277000069618 28999999.978000041097 27870000.004999998957 3951628.970000014175 60404.443288061 2024-04-04T10:38:20.088482+00:00 19994330.276000019163 29000000.013999938965 27869999.981999989599 3948092.947999998927 60404.443299715 2024-04-04T10:38:21.095361+00:00 19994330.281000021845 28999999.988000039011 27870000.017999999225 3948541.103000000119 60404.443311191 2024-04-04T10:38:22.086864+00:00 19994330.276999950409 28999999.995000001043 27870000.013000000268 3950674.953999980818 60404.443322850 2024-04-04T10:38:23.094240+00:00 19994330.279000040144 29000000.018999930471 27869999.940999999642 3948420.947000027169 60404.443334320 2024-04-04T10:38:24.085246+00:00 19994330.279999971390 28999999.997000098228 27869999.988000009209 3949710.084999979008 60404.443345979 2024-04-04T10:38:25.092622+00:00 19994330.276000019163 28999999.981999989599 27870000.053999990225 3948660.958000003826 60404.443357633 2024-04-04T10:38:26.099501+00:00 19994330.274999979883 29000000.013999938965 27870000.018000010401 3948034.022000014782 60404.443369109 2024-04-04T10:38:27.091004+00:00 19994330.279999971390 29000000.026000019163 27870000.011999990791 3948595.866999983788 60404.443380763 2024-04-04T10:38:28.097883+00:00 19994330.276999950409 28999999.988000039011 27870000.013999998569 3948964.052000015974 60404.443392238 2024-04-04T10:38:29.089387+00:00 19994330.280000090599 28999999.972999930382 27869999.953000009060 3951528.013999999035 60404.443403898 2024-04-04T10:38:30.096762+00:00 19994330.281000021845 29000000.024000048637 27870000.000000000000 3950463.946999996901 60404.443415368 2024-04-04T10:38:31.087769+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3948503.050999999046 60404.443427027 2024-04-04T10:38:32.095144+00:00 19994330.274999979883 28999999.965999960899 27869999.973999980837 3951867.074999988079 60404.443438497 2024-04-04T10:38:33.086151+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3947199.912000000011 60404.443450157 2024-04-04T10:38:34.093526+00:00 19994330.277000069618 29000000.049000021070 27870000.055999990553 3953781.064000010025 60404.443461632 2024-04-04T10:38:35.085030+00:00 19994330.279999971390 28999999.996999979019 27870000.029000040144 3953552.011999994982 60404.443473286 2024-04-04T10:38:36.091909+00:00 19994330.279999971390 28999999.957000020891 27869999.925999999046 3949967.023999989033 60404.443484945 2024-04-04T10:38:37.099285+00:00 19994330.278000000864 29000000.024999979883 27870000.038999971002 3948858.900000005960 60404.443496415 2024-04-04T10:38:38.090292+00:00 19994330.276999998838 29000000.026999998838 27870000.018999990076 3951432.008000016212 60404.443508075 2024-04-04T10:38:39.097667+00:00 19994330.276000000536 29000000.002000000328 27870000.008000019938 3950069.004999995232 60404.443519550 2024-04-04T10:38:40.089170+00:00 19994330.278000000864 29000000.003000009805 27869999.967000011355 3953154.178000003099 60404.443531204 2024-04-04T10:38:41.096049+00:00 19994330.280000001192 28999999.981000009924 27869999.991999980062 3953865.942000002135 60404.443542680 2024-04-04T10:38:42.087552+00:00 19994330.276999998838 29000000.004999998957 27870000.037999991328 3949469.915999978781 60404.443554339 2024-04-04T10:38:43.094927+00:00 19994330.280000001192 28999999.990000009537 27869999.962000008672 3953019.006999998819 60404.443565809 2024-04-04T10:38:44.085935+00:00 19994330.273999989033 28999999.969999998808 27870000.039999961853 3951719.946999996901 60404.443577469 2024-04-04T10:38:45.093310+00:00 19994330.282000008970 29000000.021999981254 27869999.961000081152 3953376.077000021935 60404.443588939 2024-04-04T10:38:46.084317+00:00 19994330.274000018835 28999999.992000009865 27869999.985999941826 3954227.976999998093 60404.443600598 2024-04-04T10:38:47.091692+00:00 19994330.280000001192 28999999.997999969870 27870000.054000020027 3954189.960999995004 60404.443612252 2024-04-04T10:38:48.098571+00:00 19994330.280000001192 28999999.987000048161 27869999.947000030428 3951501.113999993075 60404.443623728 2024-04-04T10:38:49.090074+00:00 19994330.275999989361 29000000.033999979496 27870000.039999961853 3954026.906000018120 60404.443635381 2024-04-04T10:38:50.096954+00:00 19994330.276999980211 28999999.981999989599 27870000.021999958903 3950395.099999994040 60404.443646857 2024-04-04T10:38:51.088457+00:00 19994330.278999980539 28999999.995000001043 27869999.952000018209 3947324.877999991179 60404.443658517 2024-04-04T10:38:52.095832+00:00 19994330.277000010014 29000000.001999970526 27870000.017000079155 3955251.002000004053 60404.443669986 2024-04-04T10:38:53.086839+00:00 19994330.278000000864 29000000.006000038236 27869999.944000009447 3953298.062999994028 60404.443681646 2024-04-04T10:38:54.094215+00:00 19994330.281000021845 29000000.000999990851 27870000.002999901772 3951252.034000008833 60404.443693116 2024-04-04T10:38:55.085222+00:00 19994330.277000010014 29000000.008999940008 27870000.019999980927 3954150.939000010025 60404.443704776 2024-04-04T10:38:56.092597+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3952850.976999967825 60404.443716435 2024-04-04T10:38:57.099972+00:00 19994330.275000039488 28999999.967000011355 27870000.003000020981 3954534.057000041008 60404.443727905 2024-04-04T10:38:58.090979+00:00 19994330.275999959558 29000000.015000101179 27869999.932999968529 3950835.057999968994 60404.443739564 2024-04-04T10:38:59.098354+00:00 19994330.280000030994 29000000.023999929428 27870000.085999999195 3949819.966000020970 60404.443751034 2024-04-04T10:39:00.089360+00:00 19994330.282000008970 28999999.998000029474 27869999.988000001758 3947587.025999962818 60404.443762694 2024-04-04T10:39:01.096736+00:00 19994330.273999989033 29000000.006999969482 27870000.008000008762 3947218.884000002872 60404.443774164 2024-04-04T10:39:02.087744+00:00 19994330.279999971390 28999999.975000020117 27869999.980999991298 3952466.041000009049 60404.443785823 2024-04-04T10:39:03.095119+00:00 19994330.275000039488 29000000.019000049680 27869999.972000021487 3950075.060999989975 60404.443797293 2024-04-04T10:39:04.086126+00:00 19994330.276999950409 28999999.996999979019 27870000.048999991268 3949560.939999998081 60404.443808952 2024-04-04T10:39:05.093502+00:00 19994330.282000061125 28999999.985000010580 27870000.002000000328 3952507.992000042927 60404.443820423 2024-04-04T10:39:06.084509+00:00 19994330.278000000864 28999999.997999910265 27869999.998999979347 3953517.046000003815 60404.443832082 2024-04-04T10:39:07.091884+00:00 19994330.276999950409 29000000.045000080019 27870000.015999998897 3949362.060000001919 60404.443843736 2024-04-04T10:39:08.098763+00:00 19994330.278000000864 28999999.932999968529 27869999.995999988168 3953215.865999997128 60404.443855211 2024-04-04T10:39:09.090267+00:00 19994330.277000069618 29000000.016999959946 27869999.966000020504 3951471.100999950897 60404.443866871 2024-04-04T10:39:10.097642+00:00 19994330.278999920934 29000000.018000010401 27870000.027000010014 3954785.896000028122 60404.443878341 2024-04-04T10:39:11.088649+00:00 19994330.277000069618 28999999.996999979019 27869999.951999958605 3954307.999000012875 60404.443890000 2024-04-04T10:39:12.096024+00:00 19994330.282999988645 28999999.981000069529 27870000.006000038236 3951998.025999962818 60404.443901470 2024-04-04T10:39:13.087031+00:00 19994330.274999979883 28999999.995999928564 27870000.016999959946 3949077.041000009049 60404.443913130 2024-04-04T10:39:14.094406+00:00 19994330.278000000864 28999999.991000059992 27870000.012000020593 3949515.879999995232 60404.443924600 2024-04-04T10:39:15.085414+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3950613.122000039089 60404.443936259 2024-04-04T10:39:16.092789+00:00 19994330.279000040144 29000000.030000001192 27870000.015999969095 3955466.004999995232 60404.443947729 2024-04-04T10:39:17.083796+00:00 19994330.278000000864 29000000.003000009805 27870000.030999958515 3950677.974999963772 60404.443959388 2024-04-04T10:39:18.091171+00:00 19994330.279999971390 28999999.978999990970 27869999.959000110626 3946656.994000018109 60404.443971048 2024-04-04T10:39:19.098547+00:00 19994330.276000019163 29000000.029000010341 27870000.046000000089 3948603.998000026215 60404.443982518 2024-04-04T10:39:20.089554+00:00 19994330.278000000864 28999999.981000009924 27869999.913999918848 3950284.969999969006 60404.443994178 2024-04-04T10:39:21.096929+00:00 19994330.278000000864 29000000.031999979168 27870000.095000028610 3951951.124000012875 60404.444005648 2024-04-04T10:39:22.087936+00:00 19994330.278000000864 29000000.005000028759 27870000.000000000000 3953949.911000012886 60404.444017307 2024-04-04T10:39:23.095311+00:00 19994330.279000040144 28999999.972999989986 27869999.967000011355 3944736.122999966145 60404.444028777 2024-04-04T10:39:24.086319+00:00 19994330.278999920934 28999999.991000000387 27870000.014999989420 3951383.853000044823 60404.444040436 2024-04-04T10:39:25.093694+00:00 19994330.274999979883 28999999.977999988943 27869999.957999940962 3949524.967999995220 60404.444051906 2024-04-04T10:39:26.084701+00:00 19994330.280000090599 29000000.025000039488 27870000.009000059217 3946998.029999970924 60404.444063566 2024-04-04T10:39:27.092076+00:00 19994330.276999950409 28999999.998999949545 27870000.052000049502 3948774.967000008095 60404.444075225 2024-04-04T10:39:28.099451+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3949023.046000003815 60404.444086695 2024-04-04T10:39:29.090459+00:00 19994330.279000040144 29000000.036000009626 27869999.982999920845 3949653.013000010978 60404.444098354 2024-04-04T10:39:30.097834+00:00 19994330.281000021845 28999999.986000001431 27870000.086000081152 3951155.946999967098 60404.444109824 2024-04-04T10:39:31.088841+00:00 19994330.274999998510 28999999.966000020504 27869999.917999979109 3951961.067000031006 60404.444121484 2024-04-04T10:39:32.096216+00:00 19994330.278000000864 29000000.041999939829 27870000.024999979883 3946065.973999977112 60404.444132954 2024-04-04T10:39:33.087223+00:00 19994330.276999998838 28999999.965000029653 27869999.983000040054 3947538.981000006199 60404.444144614 2024-04-04T10:39:34.094598+00:00 19994330.276999998838 29000000.031000021845 27870000.037999991328 3945941.976999998093 60404.444156089 2024-04-04T10:39:35.086101+00:00 19994330.280999999493 29000000.008999940008 27869999.965999960899 3944493.089999973774 60404.444167743 2024-04-04T10:39:36.092981+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3949621.962000011932 60404.444179218 2024-04-04T10:39:37.084483+00:00 19994330.277000010014 28999999.970000028610 27869999.962000008672 3951608.986999989022 60404.444190872 2024-04-04T10:39:38.091363+00:00 19994330.278999980539 28999999.975000020117 27869999.984000001103 3949175.027000010014 60404.444202532 2024-04-04T10:39:39.098738+00:00 19994330.274000018835 29000000.014999989420 27869999.959000010043 3951333.956000030041 60404.444214002 2024-04-04T10:39:40.089745+00:00 19994330.280000001192 29000000.014000058174 27870000.060999989510 3946646.033999979030 60404.444225661 2024-04-04T10:39:41.097121+00:00 19994330.276999980211 29000000.001999970526 27869999.977000009269 3948418.040000020992 60404.444237137 2024-04-04T10:39:42.088624+00:00 19994330.282000008970 29000000.032999988645 27870000.036999989301 3945188.986000000965 60404.444248790 2024-04-04T10:39:43.095503+00:00 19994330.275999989361 28999999.996999979019 27869999.981000009924 3953890.973999977112 60404.444260266 2024-04-04T10:39:44.087006+00:00 19994330.278000000864 28999999.962000008672 27870000.013000011444 3954584.985000013839 60404.444271920 2024-04-04T10:39:45.093886+00:00 19994330.278000000864 29000000.044000029564 27869999.986999988556 3947547.954999982845 60404.444283396 2024-04-04T10:39:46.085389+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3953805.044000030030 60404.444295055 2024-04-04T10:39:47.092763+00:00 19994330.278000000864 28999999.980000019073 27870000.017999950796 3948370.018000007141 60404.444306525 2024-04-04T10:39:48.083771+00:00 19994330.279000040144 28999999.973999980837 27869999.975000020117 3950414.945999979973 60404.444318185 2024-04-04T10:39:49.091146+00:00 19994330.276999950409 29000000.032999988645 27870000.052999969572 3947744.995000004768 60404.444329838 2024-04-04T10:39:50.098025+00:00 19994330.277000010014 28999999.990000009537 27869999.964000049978 3950560.061999977101 60404.444341314 2024-04-04T10:39:51.089528+00:00 19994330.277000010014 29000000.008999940008 27869999.961999949068 3951206.953000009060 60404.444352968 2024-04-04T10:39:52.096408+00:00 19994330.280000030994 29000000.000000000000 27869999.991000059992 3953704.984000027180 60404.444364443 2024-04-04T10:39:53.087911+00:00 19994330.282000008970 28999999.989000011235 27870000.037000000477 3953495.090999960899 60404.444376103 2024-04-04T10:39:54.095286+00:00 19994330.273999989033 28999999.965999990702 27869999.966999951750 3948322.023999989033 60404.444387573 2024-04-04T10:39:55.086294+00:00 19994330.279999971390 29000000.017000000924 27869999.998000029474 3951057.960000038147 60404.444399232 2024-04-04T10:39:56.093669+00:00 19994330.276000019163 29000000.062999989837 27870000.069000009447 3951296.939999998081 60404.444410708 2024-04-04T10:39:57.085172+00:00 19994330.277999941260 29000000.015000019222 27870000.000000000000 3952537.043999969959 60404.444422361 2024-04-04T10:39:58.092051+00:00 19994330.279000040144 28999999.942999988794 27869999.980000019073 3947981.997000039089 60404.444433837 2024-04-04T10:39:59.083555+00:00 19994330.276999950409 28999999.981000009924 27869999.991999980062 3953706.001999973785 60404.444445491 2024-04-04T10:40:00.090432+00:00 19994330.281000021845 28999999.983999971300 27869999.983000040054 3950076.886000037193 60404.444457151 2024-04-04T10:40:01.097808+00:00 19994330.277000069618 29000000.028000060469 27870000.010999921709 3951361.083999990951 60404.444468621 2024-04-04T10:40:02.088816+00:00 19994330.276000019163 29000000.000000000000 27870000.035000089556 3954577.074000000954 60404.444480280 2024-04-04T10:40:03.096191+00:00 19994330.278999920934 28999999.994999948889 27869999.983999971300 3950747.944000006188 60404.444491750 2024-04-04T10:40:04.087198+00:00 19994330.276000019163 29000000.029000040144 27869999.988000039011 3952737.014999926090 60404.444503409 2024-04-04T10:40:05.094573+00:00 19994330.279000040144 28999999.981000009924 27870000.014999989420 3951636.992000102997 60404.444514879 2024-04-04T10:40:06.085580+00:00 19994330.279999971390 29000000.000999990851 27869999.965999960899 3949213.025999904145 60404.444526539 2024-04-04T10:40:07.092956+00:00 19994330.282999988645 29000000.023999989033 27870000.024999979883 3952404.170000075828 60404.444538014 2024-04-04T10:40:08.084459+00:00 19994330.271999958903 28999999.986000001431 27870000.003000020981 3953010.782999991905 60404.444549668 2024-04-04T10:40:09.091338+00:00 19994330.276000019163 29000000.007999960333 27869999.980000019073 3954163.945999979973 60404.444561328 2024-04-04T10:40:10.098713+00:00 19994330.279000040144 29000000.007000088692 27869999.993000030518 3957134.067000031006 60404.444572798 2024-04-04T10:40:11.089721+00:00 19994330.279999971390 28999999.984999898821 27870000.018999930471 3951301.939999938011 60404.444584457 2024-04-04T10:40:12.097096+00:00 19994330.278000000864 29000000.020000100136 27870000.032000061125 3954451.975000023842 60404.444595933 2024-04-04T10:40:13.088599+00:00 19994330.279000040144 28999999.949999928474 27869999.965999960899 3951092.111999989022 60404.444607587 2024-04-04T10:40:14.095478+00:00 19994330.273999929428 29000000.042000059038 27870000.021000031382 3953367.940000057220 60404.444619062 2024-04-04T10:40:15.086981+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3950667.000000000000 60404.444630722 2024-04-04T10:40:16.094357+00:00 19994330.279000040144 28999999.967000011355 27869999.986999999732 3949966.138000010978 60404.444642192 2024-04-04T10:40:17.085364+00:00 19994330.281000021845 29000000.039999961853 27870000.056000001729 3953083.887999891769 60404.444653851 2024-04-04T10:40:18.092738+00:00 19994330.276999950409 29000000.014999989420 27869999.962000001222 3952355.987000108231 60404.444665321 2024-04-04T10:40:19.083746+00:00 19994330.277000069618 28999999.991000059992 27869999.993000000715 3952057.071999907028 60404.444676980 2024-04-04T10:40:20.091121+00:00 19994330.280999898911 28999999.980000019073 27870000.037999991328 3954455.027000070084 60404.444688634 2024-04-04T10:40:21.098000+00:00 19994330.272999998182 29000000.012999888510 27870000.015000019222 3952190.932999968994 60404.444700110 2024-04-04T10:40:22.089504+00:00 19994330.279000040144 29000000.005000110716 27869999.951000008732 3952297.978999971878 60404.444711763 2024-04-04T10:40:23.096383+00:00 19994330.276999950409 29000000.041999939829 27870000.037000000477 3949406.032999991905 60404.444723239 2024-04-04T10:40:24.087886+00:00 19994330.284000039101 28999999.927000049502 27869999.934999968857 3952118.832000017166 60404.444734893 2024-04-04T10:40:25.094765+00:00 19994330.276000000536 28999999.991999980062 27870000.048999991268 3954150.078999996185 60404.444746369 2024-04-04T10:40:26.086269+00:00 19994330.276000000536 29000000.016999959946 27869999.971999999136 3950800.083999990951 60404.444758028 2024-04-04T10:40:27.093644+00:00 19994330.275999989361 29000000.009000059217 27869999.961000028998 3952843.991999983788 60404.444769498 2024-04-04T10:40:28.084651+00:00 19994330.280000001192 28999999.991999980062 27870000.052999969572 3949154.090000032913 60404.444781158 2024-04-04T10:40:29.092026+00:00 19994330.280000001192 29000000.004000000656 27870000.008000019938 3949938.917000054847 60404.444792628 2024-04-04T10:40:30.083033+00:00 19994330.276999998838 28999999.991000000387 27870000.033999979496 3950073.998999952804 60404.444804287 2024-04-04T10:40:31.090408+00:00 19994330.278999999166 29000000.013000000268 27869999.984000030905 3948394.021000028122 60404.444815941 2024-04-04T10:40:32.097288+00:00 19994330.275999989361 29000000.024000000209 27870000.006999969482 3954437.052999972831 60404.444827416 2024-04-04T10:40:33.088790+00:00 19994330.277000010014 28999999.974999990314 27869999.991000000387 3953724.919999957085 60404.444839070 2024-04-04T10:40:34.095670+00:00 19994330.278000000864 29000000.015999998897 27869999.985000010580 3953893.976000071038 60404.444850546 2024-04-04T10:40:35.087173+00:00 19994330.281000021845 28999999.983000010252 27869999.974999960512 3949302.088999987114 60404.444862200 2024-04-04T10:40:36.094052+00:00 19994330.282999988645 29000000.033999979496 27870000.040000081062 3952537.855000019073 60404.444873676 2024-04-04T10:40:37.085556+00:00 19994330.275999989361 28999999.954999979585 27869999.983999971300 3952767.075999975204 60404.444885335 2024-04-04T10:40:38.092931+00:00 19994330.273999989033 29000000.008999999613 27869999.996000051498 3952222.990000010002 60404.444896805 2024-04-04T10:40:39.083938+00:00 19994330.276000019163 28999999.988000039011 27870000.003999948502 3949632.976999998093 60404.444908464 2024-04-04T10:40:40.091313+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3950436.018999934196 60404.444920118 2024-04-04T10:40:41.098193+00:00 19994330.277000010014 29000000.041999999434 27870000.006000038236 3950752.000000000000 60404.444931594 2024-04-04T10:40:42.089695+00:00 19994330.279999971390 28999999.940000001341 27869999.970000028610 3950060.031000018120 60404.444943247 2024-04-04T10:40:43.096575+00:00 19994330.279000040144 29000000.015000049025 27870000.000999931246 3953448.940999985207 60404.444954723 2024-04-04T10:40:44.088078+00:00 19994330.274999979883 29000000.007999960333 27870000.004000071436 3951301.211000084877 60404.444966377 2024-04-04T10:40:45.094957+00:00 19994330.282000008970 29000000.002000030130 27869999.995999928564 3951197.768999934196 60404.444977853 2024-04-04T10:40:46.086460+00:00 19994330.272999998182 29000000.028999980539 27870000.050999999046 3954634.036000012886 60404.444989506 2024-04-04T10:40:47.093340+00:00 19994330.282000008970 28999999.988000039011 27870000.022999998182 3953254.029999970924 60404.445000982 2024-04-04T10:40:48.084843+00:00 19994330.277000010014 28999999.983999971300 27869999.945999979973 3955764.016000031959 60404.445012641 2024-04-04T10:40:49.092218+00:00 19994330.277000010014 29000000.013999938965 27869999.989000078291 3951229.004999995232 60404.445024111 2024-04-04T10:40:50.083225+00:00 19994330.281999949366 28999999.984000090510 27869999.973999980837 3950930.006000041962 60404.445035771 2024-04-04T10:40:51.090601+00:00 19994330.276000078768 28999999.977000001818 27870000.067999958992 3949888.960999966133 60404.445047430 2024-04-04T10:40:52.097976+00:00 19994330.275999899954 29000000.026000019163 27869999.981999989599 3950211.108999968041 60404.445058900 2024-04-04T10:40:53.088983+00:00 19994330.278000000864 29000000.012999888510 27870000.012000080198 3951758.886000037193 60404.445070560 2024-04-04T10:40:54.096358+00:00 19994330.279000040144 28999999.953000068665 27869999.997999910265 3952409.965000032913 60404.445082030 2024-04-04T10:40:55.087365+00:00 19994330.279000040144 29000000.041000008583 27869999.995000001043 3954785.123999952804 60404.445093689 2024-04-04T10:40:56.094741+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3953062.902999997139 60404.445105159 2024-04-04T10:40:57.085748+00:00 19994330.274999979883 28999999.999000068754 27870000.012000009418 3947878.036000012886 60404.445116818 2024-04-04T10:40:58.093123+00:00 19994330.278000000864 28999999.975999951363 27869999.908999990672 3949951.950999975204 60404.445128289 2024-04-04T10:40:59.084130+00:00 19994330.278000000864 29000000.019000049680 27870000.104999989271 3948911.978999971878 60404.445139948 2024-04-04T10:41:00.091504+00:00 19994330.281000021845 29000000.014999989420 27869999.916999999434 3954824.143000007141 60404.445151424 2024-04-04T10:41:01.083008+00:00 19994330.276999950409 28999999.993999961764 27870000.099000010639 3950569.867000102997 60404.445163078 2024-04-04T10:41:02.089888+00:00 19994330.276000019163 28999999.968999978155 27869999.937000010163 3955221.104999899864 60404.445174737 2024-04-04T10:41:03.097263+00:00 19994330.281999949366 29000000.042000059038 27869999.976000010967 3953146.980000019073 60404.445186207 2024-04-04T10:41:04.088270+00:00 19994330.276000019163 28999999.960999969393 27869999.974999960512 3957369.976999998093 60404.445197866 2024-04-04T10:41:05.095645+00:00 19994330.282000061125 29000000.013000011444 27870000.062000039965 3954717.998000026215 60404.445209342 2024-04-04T10:41:06.087148+00:00 19994330.274999979883 29000000.032000001520 27869999.971000019461 3949066.976999998093 60404.445220996 2024-04-04T10:41:07.094027+00:00 19994330.278000000864 29000000.006999999285 27870000.044999960810 3952894.009999989998 60404.445232471 2024-04-04T10:41:08.085531+00:00 19994330.276999950409 28999999.967999991030 27869999.944999989122 3951665.019999980927 60404.445244125 2024-04-04T10:41:09.092410+00:00 19994330.278000000864 28999999.986999999732 27870000.064000010490 3952187.925000071991 60404.445255601 2024-04-04T10:41:10.083913+00:00 19994330.277000069618 29000000.048999991268 27869999.991000000387 3953476.026999949943 60404.445267254 2024-04-04T10:41:11.090793+00:00 19994330.278000000864 28999999.964999999851 27869999.971000019461 3951200.047000051010 60404.445278730 2024-04-04T10:41:12.082296+00:00 19994330.281000021845 28999999.999000009149 27870000.004000011832 3950675.135999917984 60404.445290384 2024-04-04T10:41:13.089175+00:00 19994330.275999899954 28999999.991000000387 27869999.966000020504 3951668.799000024796 60404.445302044 2024-04-04T10:41:14.096550+00:00 19994330.279000040144 29000000.025999959558 27870000.059000018984 3955712.940999985207 60404.445313519 2024-04-04T10:41:15.088053+00:00 19994330.279000040144 28999999.989000018686 27869999.997999910265 3952277.046000003815 60404.445325173 2024-04-04T10:41:16.094932+00:00 19994330.278000000864 29000000.008000019938 27870000.015000101179 3955106.093999981880 60404.445336649 2024-04-04T10:41:17.086436+00:00 19994330.274999979883 28999999.981999989599 27869999.928999900818 3951457.976999998093 60404.445348302 2024-04-04T10:41:18.093315+00:00 19994330.279000040144 29000000.022000011057 27870000.111000061035 3952802.935000061989 60404.445359778 2024-04-04T10:41:19.084818+00:00 19994330.280000001192 29000000.013999998569 27869999.947000030428 3952674.983999968041 60404.445371432 2024-04-04T10:41:20.091697+00:00 19994330.276000000536 28999999.953999999911 27869999.967000011355 3945005.078000069130 60404.445382908 2024-04-04T10:41:21.083200+00:00 19994330.280000001192 29000000.000999990851 27870000.024999979883 3946149.917999982834 60404.445394561 2024-04-04T10:41:22.090079+00:00 19994330.275999989361 29000000.008999999613 27869999.975000020117 3955768.111999989022 60404.445406220 2024-04-04T10:41:23.097455+00:00 19994330.278999999166 29000000.013000011444 27870000.011999960989 3948151.021000028122 60404.445417691 2024-04-04T10:41:24.088461+00:00 19994330.277000010014 28999999.962999939919 27869999.962000008672 3952513.039999961853 60404.445429350 2024-04-04T10:41:25.095837+00:00 19994330.280999988317 29000000.020000100136 27870000.029999971390 3949425.865999937057 60404.445440820 2024-04-04T10:41:26.086844+00:00 19994330.279000010341 29000000.031999949366 27870000.011999960989 3951961.034000039101 60404.445452480 2024-04-04T10:41:27.094220+00:00 19994330.273999989033 28999999.929000020027 27869999.989000078291 3952719.006999969017 60404.445463955 2024-04-04T10:41:28.085723+00:00 19994330.279000010341 29000000.078999999911 27870000.041999939829 3952387.995000004768 60404.445475609 2024-04-04T10:41:29.092602+00:00 19994330.276999980211 28999999.990000009537 27870000.031000021845 3957670.925999999046 60404.445487085 2024-04-04T10:41:30.084105+00:00 19994330.279000010341 28999999.982999920845 27869999.957999940962 3948234.199000000954 60404.445498744 2024-04-04T10:41:31.091480+00:00 19994330.278000000864 28999999.953000068665 27869999.934000018984 3956206.889000058174 60404.445510214 2024-04-04T10:41:32.082487+00:00 19994330.278000000864 29000000.067999958992 27870000.035000089556 3953761.972000002861 60404.445521873 2024-04-04T10:41:33.089863+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3954019.870000004768 60404.445533527 2024-04-04T10:41:34.096742+00:00 19994330.277000010014 28999999.985999941826 27869999.982999999076 3952195.100000023842 60404.445545003 2024-04-04T10:41:35.088244+00:00 19994330.277000010014 29000000.037000060081 27869999.958000000566 3950553.074999928009 60404.445556656 2024-04-04T10:41:36.095124+00:00 19994330.282000008970 28999999.963999990374 27870000.019999999553 3949539.018000007141 60404.445568132 2024-04-04T10:41:37.086628+00:00 19994330.278999980539 29000000.021000031382 27870000.005000010133 3950053.833999990951 60404.445579786 2024-04-04T10:41:38.093506+00:00 19994330.273999989033 28999999.967000011355 27870000.011000011116 3955690.149999976158 60404.445591262 2024-04-04T10:41:39.085010+00:00 19994330.278000000864 29000000.005999919027 27869999.969999998808 3947121.910000085831 60404.445602921 2024-04-04T10:41:40.092385+00:00 19994330.278999980539 28999999.989000078291 27869999.989999979734 3953169.107999920845 60404.445614391 2024-04-04T10:41:41.083392+00:00 19994330.280000030994 29000000.002999901772 27870000.004000011832 3956159.920000075828 60404.445626051 2024-04-04T10:41:42.090767+00:00 19994330.276000019163 29000000.000000000000 27869999.991000030190 3948781.006999969017 60404.445637520 2024-04-04T10:41:43.081775+00:00 19994330.282999988645 28999999.997999999672 27870000.061999980360 3956681.034999967087 60404.445649180 2024-04-04T10:41:44.089150+00:00 19994330.273999989033 29000000.015000000596 27869999.954999979585 3953401.892000079155 60404.445660839 2024-04-04T10:41:45.096525+00:00 19994330.273999989033 29000000.006999999285 27869999.997000038624 3949618.007999897003 60404.445672309 2024-04-04T10:41:46.087532+00:00 19994330.278000000864 28999999.999000001699 27870000.010999981314 3952285.156000018120 60404.445683969 2024-04-04T10:41:47.094907+00:00 19994330.282999988645 28999999.986999988556 27870000.008999999613 3951259.935000061989 60404.445695444 2024-04-04T10:41:48.086410+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3952870.047999978065 60404.445707098 2024-04-04T10:41:49.093290+00:00 19994330.278000000864 28999999.998999979347 27869999.972999989986 3951166.985000013839 60404.445718574 2024-04-04T10:41:50.084793+00:00 19994330.278000000864 29000000.061000019312 27870000.062000039965 3946706.062999964226 60404.445730228 2024-04-04T10:41:51.091672+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3954602.874000072014 60404.445741703 2024-04-04T10:41:52.083175+00:00 19994330.278000000864 28999999.940999981016 27869999.998999949545 3951114.904999970924 60404.445753363 2024-04-04T10:41:53.090551+00:00 19994330.279999971390 29000000.012000020593 27869999.953999999911 3952238.161999940872 60404.445764833 2024-04-04T10:41:54.081558+00:00 19994330.279000040144 29000000.007999960333 27869999.953999999911 3956256.979000092018 60404.445776492 2024-04-04T10:41:55.088933+00:00 19994330.281999949366 29000000.011000040919 27870000.057000041008 3950513.011999965180 60404.445788146 2024-04-04T10:41:56.095812+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3956408.047999978065 60404.445799622 2024-04-04T10:41:57.087314+00:00 19994330.279000040144 28999999.974000040442 27869999.993999961764 3954901.934999942780 60404.445811275 2024-04-04T10:41:58.094195+00:00 19994330.276000019163 29000000.013999998569 27869999.984000090510 3951147.905000091065 60404.445822751 2024-04-04T10:41:59.085698+00:00 19994330.276000019163 29000000.002999961376 27870000.011999960989 3951929.015999913216 60404.445834410 2024-04-04T10:42:00.093072+00:00 19994330.278000000864 28999999.979000028223 27870000.022999998182 3952390.981000065804 60404.445845881 2024-04-04T10:42:01.084080+00:00 19994330.281999949366 29000000.001999970526 27869999.980999950320 3947771.023000001907 60404.445857540 2024-04-04T10:42:02.091455+00:00 19994330.276999950409 28999999.994000080973 27870000.012000080198 3948865.949999928009 60404.445869016 2024-04-04T10:42:03.082959+00:00 19994330.278000000864 29000000.008999940008 27870000.018999930471 3952357.124000072014 60404.445880669 2024-04-04T10:42:04.089838+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3950405.891000031959 60404.445892145 2024-04-04T10:42:05.081341+00:00 19994330.277000069618 28999999.963999990374 27870000.013000011444 3953447.176999927033 60404.445903799 2024-04-04T10:42:06.088220+00:00 19994330.281999949366 29000000.069000009447 27870000.049999948591 3948890.948000072967 60404.445915458 2024-04-04T10:42:07.095595+00:00 19994330.277000069618 28999999.965000029653 27869999.962000008672 3952689.967000008095 60404.445926934 2024-04-04T10:42:08.087098+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3947499.975999950897 60404.445938588 2024-04-04T10:42:09.093978+00:00 19994330.276999950409 28999999.997999910265 27870000.024999979883 3949774.008000016212 60404.445950063 2024-04-04T10:42:10.085481+00:00 19994330.276000019163 28999999.979000091553 27869999.990000009537 3949833.967999935150 60404.445961717 2024-04-04T10:42:11.092360+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3949232.063000082970 60404.445973193 2024-04-04T10:42:12.083863+00:00 19994330.280000001192 28999999.978999968618 27869999.929000001401 3950652.932999968994 60404.445984846 2024-04-04T10:42:13.090742+00:00 19994330.282999999821 28999999.998000029474 27870000.006000000983 3950718.018000007141 60404.445996322 2024-04-04T10:42:14.082246+00:00 19994330.274999998510 29000000.016999959946 27870000.022999998182 3953525.000000000000 60404.446007982 2024-04-04T10:42:15.089621+00:00 19994330.278000000864 28999999.975000020117 27869999.983000010252 3952366.054999948014 60404.446019636 2024-04-04T10:42:16.096500+00:00 19994330.278000008315 28999999.995000001043 27870000.033999990672 3949687.935999989975 60404.446031111 2024-04-04T10:42:17.088003+00:00 19994330.276999998838 29000000.028000000864 27869999.992000009865 3952444.015000104904 60404.446042765 2024-04-04T10:42:18.094883+00:00 19994330.280999999493 29000000.011999960989 27870000.004999998957 3953281.027999997139 60404.446054235 2024-04-04T10:42:19.085890+00:00 19994330.278999980539 28999999.991999980062 27869999.993000000715 3949275.020999907982 60404.446065894 2024-04-04T10:42:20.093265+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3950420.925999999046 60404.446077370 2024-04-04T10:42:21.084768+00:00 19994330.279000010341 29000000.006000000983 27870000.029000040144 3953990.077000000048 60404.446089024 2024-04-04T10:42:22.091647+00:00 19994330.273999989033 28999999.971000000834 27869999.971999999136 3957074.919999999925 60404.446100499 2024-04-04T10:42:23.083151+00:00 19994330.277000010014 29000000.013000011444 27869999.982999980450 3952381.058000000194 60404.446112159 2024-04-04T10:42:24.090525+00:00 19994330.282999988645 29000000.023999989033 27870000.037999991328 3950050.967999998014 60404.446123629 2024-04-04T10:42:25.081533+00:00 19994330.275999989361 28999999.991000000387 27870000.027000010014 3946915.969000000972 60404.446135288 2024-04-04T10:42:26.088907+00:00 19994330.278999980539 29000000.039999991655 27870000.038999971002 3950379.097000002861 60404.446146942 2024-04-04T10:42:27.095787+00:00 19994330.277000010014 28999999.938000019640 27869999.914000030607 3954543.924999997020 60404.446158418 2024-04-04T10:42:28.087290+00:00 19994330.278000000864 28999999.994999971241 27869999.971000019461 3944630.015000001062 60404.446170071 2024-04-04T10:42:29.094170+00:00 19994330.277000010014 29000000.006000038236 27870000.026999950409 3946487.005999996793 60404.446181547 2024-04-04T10:42:30.085673+00:00 19994330.278999980539 29000000.015999969095 27869999.981999989599 3950576.032000004780 60404.446193207 2024-04-04T10:42:31.093048+00:00 19994330.279000040144 28999999.977999988943 27870000.008000019938 3946438.944999999832 60404.446204676 2024-04-04T10:42:32.084055+00:00 19994330.274999979883 29000000.034000039101 27870000.052000049502 3950376.015999995172 60404.446216336 2024-04-04T10:42:33.091431+00:00 19994330.278000000864 28999999.988999959081 27869999.934999939054 3951370.047999999952 60404.446227806 2024-04-04T10:42:34.082438+00:00 19994330.278999980539 29000000.004000011832 27870000.060000058264 3954715.004000001121 60404.446239465 2024-04-04T10:42:35.089813+00:00 19994330.279000040144 28999999.982999980450 27869999.971999999136 3952230.943000004161 60404.446250936 2024-04-04T10:42:36.080820+00:00 19994330.278000000864 28999999.984000030905 27870000.001999970526 3949382.000999995042 60404.446262595 2024-04-04T10:42:37.088195+00:00 19994330.278999980539 29000000.001999970526 27870000.047000050545 3950311.964000002015 60404.446274248 2024-04-04T10:42:38.095075+00:00 19994330.279999971390 29000000.022000070661 27869999.912999991328 3948525.090000004042 60404.446285724 2024-04-04T10:42:39.086578+00:00 19994330.274999979883 28999999.985999941826 27870000.022999998182 3950406.962999999989 60404.446297384 2024-04-04T10:42:40.093953+00:00 19994330.275000099093 28999999.980000019073 27870000.061999920756 3947657.981999992859 60404.446308854 2024-04-04T10:42:41.084960+00:00 19994330.278000000864 29000000.039000030607 27869999.958999991417 3950552.941000000108 60404.446320513 2024-04-04T10:42:42.092335+00:00 19994330.278999920934 29000000.007999900728 27870000.055000070482 3951851.108000009786 60404.446331983 2024-04-04T10:42:43.083342+00:00 19994330.282000061125 29000000.019000049680 27869999.988000039011 3953850.008999987971 60404.446343643 2024-04-04T10:42:44.090718+00:00 19994330.275999899954 28999999.957999940962 27869999.970999959856 3951394.015000001062 60404.446355113 2024-04-04T10:42:45.081725+00:00 19994330.277000069618 29000000.025000099093 27870000.008000019938 3949655.044000000227 60404.446366772 2024-04-04T10:42:46.089100+00:00 19994330.279000040144 28999999.987999919802 27870000.015999909490 3948850.868000001181 60404.446378426 2024-04-04T10:42:47.095979+00:00 19994330.275999899954 28999999.999000068754 27870000.000000000000 3951405.079000011086 60404.446389901 2024-04-04T10:42:48.087483+00:00 19994330.282000061125 28999999.990000009537 27869999.966000080109 3950602.846000000834 60404.446401561 2024-04-04T10:42:49.094858+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3949608.169999986887 60404.446413031 2024-04-04T10:42:50.085865+00:00 19994330.279999971390 28999999.988000039011 27870000.026999998838 3954816.910000010859 60404.446424690 2024-04-04T10:42:51.093240+00:00 19994330.274999979883 29000000.022999998182 27869999.984999999404 3947156.082000001799 60404.446436160 2024-04-04T10:42:52.084247+00:00 19994330.276000019163 28999999.975000020117 27869999.942000001669 3952197.846000000834 60404.446447819 2024-04-04T10:42:53.091622+00:00 19994330.282000061125 29000000.052999969572 27870000.097999989986 3949126.072999998927 60404.446459295 2024-04-04T10:42:54.083125+00:00 19994330.272999878973 28999999.960000038147 27869999.956000018865 3952831.019000009168 60404.446470949 2024-04-04T10:42:55.090005+00:00 19994330.282000061125 29000000.005999919027 27870000.043999999762 3948240.069999992847 60404.446482425 2024-04-04T10:42:56.081508+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3951979.006999998819 60404.446494078 2024-04-04T10:42:57.088387+00:00 19994330.276000019163 29000000.002999998629 27870000.022999968380 3949489.868000001181 60404.446505738 2024-04-04T10:42:58.095762+00:00 19994330.276000019163 29000000.002000000328 27870000.034000009298 3953427.134999989998 60404.446517214 2024-04-04T10:42:59.087266+00:00 19994330.278999920934 29000000.003999989480 27869999.942000031471 3950133.995000004768 60404.446528867 2024-04-04T10:43:00.094143+00:00 19994330.284000039101 29000000.014999989420 27870000.032999988645 3953263.891999990214 60404.446540343 2024-04-04T10:43:01.085648+00:00 19994330.272999998182 28999999.992000009865 27870000.028999980539 3951394.062000005972 60404.446551997 2024-04-04T10:43:02.092527+00:00 19994330.284000039101 28999999.988999988884 27869999.952000018209 3948302.020000011194 60404.446563473 2024-04-04T10:43:03.084031+00:00 19994330.271999958903 29000000.010000020266 27869999.986000001431 3949392.894999980927 60404.446575126 2024-04-04T10:43:04.090910+00:00 19994330.276000019163 28999999.995999988168 27869999.982999980450 3949634.043000013102 60404.446586602 2024-04-04T10:43:05.082413+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3948701.004999995232 60404.446598262 2024-04-04T10:43:06.089788+00:00 19994330.282999999821 29000000.003000020981 27870000.000000000000 3950685.995000004768 60404.446609731 2024-04-04T10:43:07.080795+00:00 19994330.274999998510 29000000.007999960333 27870000.065000001341 3952262.007999985944 60404.446621391 2024-04-04T10:43:08.088170+00:00 19994330.278999999166 28999999.963999990374 27869999.989000018686 3953382.913000016939 60404.446633045 2024-04-04T10:43:09.095050+00:00 19994330.275999989361 29000000.024000048637 27869999.981999989599 3952952.114999980200 60404.446644520 2024-04-04T10:43:10.086553+00:00 19994330.280000001192 28999999.963999990374 27869999.988999959081 3944459.008000016212 60404.446656180 2024-04-04T10:43:11.093928+00:00 19994330.277000010014 29000000.020999971777 27870000.006000038236 3950999.953999996185 60404.446667650 2024-04-04T10:43:12.084935+00:00 19994330.276999998838 29000000.012000020593 27869999.991999980062 3953212.095999985933 60404.446679309 2024-04-04T10:43:13.092310+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3950022.918000013102 60404.446690779 2024-04-04T10:43:14.083317+00:00 19994330.280999988317 29000000.047999981791 27870000.046999931335 3950749.076999992132 60404.446702438 2024-04-04T10:43:15.090693+00:00 19994330.274000018835 28999999.945000048727 27869999.953999999911 3950193.909000008833 60404.446713909 2024-04-04T10:43:16.081700+00:00 19994330.278999980539 29000000.001999970526 27869999.980000019073 3952385.064999998081 60404.446725568 2024-04-04T10:43:17.089075+00:00 19994330.275000009686 28999999.962999939919 27870000.041000008583 3949408.994000018109 60404.446737038 2024-04-04T10:43:18.080082+00:00 19994330.281000021845 29000000.019000049680 27869999.990000009537 3950869.959999979008 60404.446748697 2024-04-04T10:43:19.087458+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3950087.939999998081 60404.446760351 2024-04-04T10:43:20.094337+00:00 19994330.278999980539 29000000.021999958903 27870000.013999938965 3951229.145999997854 60404.446771827 2024-04-04T10:43:21.085840+00:00 19994330.281000021845 28999999.962999939919 27869999.986000061035 3954151.876000016928 60404.446783486 2024-04-04T10:43:22.093215+00:00 19994330.272999998182 29000000.007000088692 27869999.955999970436 3953348.095999985933 60404.446794956 2024-04-04T10:43:23.084222+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3955877.993000001181 60404.446806616 2024-04-04T10:43:24.091597+00:00 19994330.279999971390 28999999.969999909401 27870000.029999971390 3950364.053000003099 60404.446818091 2024-04-04T10:43:25.083100+00:00 19994330.281000021845 29000000.037000060081 27870000.022999998182 3953396.875000000000 60404.446829745 2024-04-04T10:43:26.089980+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3947455.990999997128 60404.446841221 2024-04-04T10:43:27.081483+00:00 19994330.281000021845 28999999.985000010580 27869999.965999960899 3950473.034000008833 60404.446852874 2024-04-04T10:43:28.088362+00:00 19994330.274999979883 29000000.043999910355 27870000.065000060946 3947016.052000015974 60404.446864350 2024-04-04T10:43:29.079865+00:00 19994330.280000030994 28999999.965000029653 27869999.921000000089 3948513.918999969959 60404.446876010 2024-04-04T10:43:30.087241+00:00 19994330.277000010014 28999999.986000061035 27869999.993000008166 3949498.026000022888 60404.446887664 2024-04-04T10:43:31.094120+00:00 19994330.278999980539 28999999.971999999136 27870000.016999989748 3945773.074999988079 60404.446899139 2024-04-04T10:43:32.085623+00:00 19994330.275999959558 29000000.032999988645 27870000.008000001311 3949859.994000018109 60404.446910799 2024-04-04T10:43:33.092998+00:00 19994330.278000000864 29000000.019999980927 27870000.000999998301 3956057.937999964226 60404.446922269 2024-04-04T10:43:34.084005+00:00 19994330.281000021845 28999999.978000000119 27870000.020000010729 3949468.029000043869 60404.446933928 2024-04-04T10:43:35.091380+00:00 19994330.276000019163 28999999.997999999672 27869999.965999990702 3952838.053999959957 60404.446945398 2024-04-04T10:43:36.082388+00:00 19994330.278000000864 29000000.035999998450 27870000.032000008970 3951966.981999992859 60404.446957057 2024-04-04T10:43:37.089763+00:00 19994330.278000000864 28999999.988000009209 27869999.967000011355 3953823.942000031006 60404.446968528 2024-04-04T10:43:38.080770+00:00 19994330.276999950409 28999999.974000010639 27870000.001000020653 3947412.027000010014 60404.446980187 2024-04-04T10:43:39.088144+00:00 19994330.280000090599 29000000.022999998182 27869999.989999949932 3949213.080999969970 60404.446991840 2024-04-04T10:43:40.095024+00:00 19994330.273999929428 29000000.000000000000 27870000.091000020504 3949539.874000012875 60404.447003316 2024-04-04T10:43:41.086528+00:00 19994330.281000021845 28999999.962999999523 27869999.921000000089 3951386.973999977112 60404.447014976 2024-04-04T10:43:42.093903+00:00 19994330.276000019163 29000000.011999960989 27870000.015999969095 3952127.975000023842 60404.447026446 2024-04-04T10:43:43.084910+00:00 19994330.281999949366 28999999.994000021368 27870000.002000030130 3950563.064999998081 60404.447038105 2024-04-04T10:43:44.092285+00:00 19994330.276000019163 29000000.023999989033 27870000.061999980360 3947554.967000008095 60404.447049581 2024-04-04T10:43:45.083789+00:00 19994330.278000000864 28999999.983000040054 27869999.900000039488 3948897.050999999046 60404.447061235 2024-04-04T10:43:46.090667+00:00 19994330.277000069618 29000000.046999990940 27870000.032999988645 3944657.085999966133 60404.447072710 2024-04-04T10:43:47.082171+00:00 19994330.280999898911 28999999.963999990374 27869999.973999980837 3951631.903000057209 60404.447084364 2024-04-04T10:43:48.089050+00:00 19994330.276000019163 28999999.962999999523 27869999.998000029474 3950026.966999948025 60404.447095840 2024-04-04T10:43:49.080552+00:00 19994330.278000000864 29000000.035000029951 27870000.044000029564 3951242.981999992859 60404.447107493 2024-04-04T10:43:50.087433+00:00 19994330.279000040144 29000000.034999970347 27870000.005999919027 3951466.024000049103 60404.447119153 2024-04-04T10:43:51.094808+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3951335.065999985207 60404.447130623 2024-04-04T10:43:52.085815+00:00 19994330.276999950409 28999999.958999991417 27869999.979000091553 3950658.063000022899 60404.447142283 2024-04-04T10:43:53.093190+00:00 19994330.276000019163 28999999.991999980062 27869999.994999889284 3946794.847999989986 60404.447153752 2024-04-04T10:43:54.084197+00:00 19994330.284000039101 29000000.046000000089 27870000.041000008583 3951853.014999986161 60404.447165412 2024-04-04T10:43:55.091572+00:00 19994330.278999920934 28999999.973000049591 27869999.986000061035 3954538.079999982845 60404.447176888 2024-04-04T10:43:56.083076+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3953635.986999989022 60404.447188541 2024-04-04T10:43:57.089955+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3951278.967000008095 60404.447200017 2024-04-04T10:43:58.081458+00:00 19994330.281000021845 29000000.007999900728 27869999.978000041097 3949285.967000008095 60404.447211676 2024-04-04T10:43:59.088833+00:00 19994330.274999979883 28999999.995000001043 27869999.947000030428 3943015.007000029087 60404.447223146 2024-04-04T10:44:00.079840+00:00 19994330.278999999166 28999999.971999999136 27870000.004999998957 3946636.976999998093 60404.447234806 2024-04-04T10:44:01.087216+00:00 19994330.280000001192 29000000.036000009626 27869999.987999919802 3948795.916000009049 60404.447246459 2024-04-04T10:44:02.094095+00:00 19994330.278000000864 29000000.008000019938 27870000.090000029653 3950272.213999987114 60404.447257935 2024-04-04T10:44:03.085597+00:00 19994330.280000001192 28999999.970999959856 27869999.937000039965 3948929.935999989975 60404.447269589 2024-04-04T10:44:04.092477+00:00 19994330.276000011712 29000000.031000021845 27870000.004999998957 3952525.968999981880 60404.447281064 2024-04-04T10:44:05.083980+00:00 19994330.276999998838 28999999.974000100046 27870000.008000019938 3950412.957000017166 60404.447292724 2024-04-04T10:44:06.091356+00:00 19994330.278000008315 28999999.967999938875 27869999.990999940783 3954154.037000000011 60404.447304194 2024-04-04T10:44:07.082363+00:00 19994330.278000000864 29000000.034999970347 27869999.999000001699 3947846.006999969017 60404.447315854 2024-04-04T10:44:08.089738+00:00 19994330.278000000864 28999999.985000010580 27870000.037999998778 3948276.005000054836 60404.447327323 2024-04-04T10:44:09.080745+00:00 19994330.280000001192 29000000.039000030607 27869999.956999998540 3950709.047999978065 60404.447338983 2024-04-04T10:44:10.088121+00:00 19994330.275999989361 28999999.971999999136 27869999.995999988168 3950903.916999996174 60404.447350459 2024-04-04T10:44:11.079624+00:00 19994330.275999989361 29000000.010999999940 27870000.035000011325 3946808.000000000000 60404.447362112 2024-04-04T10:44:12.086503+00:00 19994330.282000008970 29000000.002000000328 27869999.971999999136 3952151.074999988079 60404.447373772 2024-04-04T10:44:13.093878+00:00 19994330.277000010014 28999999.993000000715 27869999.996999979019 3948456.917999982834 60404.447385242 2024-04-04T10:44:14.084885+00:00 19994330.279999971390 29000000.003999989480 27870000.024000018835 3949740.986000000965 60404.447396901 2024-04-04T10:44:15.092260+00:00 19994330.275000039488 29000000.021000001580 27869999.997999999672 3949471.066000043880 60404.447408371 2024-04-04T10:44:16.083268+00:00 19994330.277000010014 28999999.947000000626 27869999.953000009060 3950333.001999973785 60404.447420031 2024-04-04T10:44:17.090643+00:00 19994330.279999971390 29000000.011000011116 27870000.004999998957 3948719.088999987114 60404.447431507 2024-04-04T10:44:18.082146+00:00 19994330.277000010014 29000000.000999990851 27870000.061999980360 3951374.966000020970 60404.447443160 2024-04-04T10:44:19.089025+00:00 19994330.278999980539 29000000.021000001580 27869999.941000040621 3947365.875000000000 60404.447454636 2024-04-04T10:44:20.080528+00:00 19994330.278000000864 28999999.963999990374 27870000.015999969095 3948246.013000010978 60404.447466295 2024-04-04T10:44:21.087903+00:00 19994330.277000010014 29000000.042000059038 27870000.047999981791 3949348.033999979030 60404.447477765 2024-04-04T10:44:22.078911+00:00 19994330.277000010014 29000000.021999958903 27869999.987000048161 3948904.062000035774 60404.447489425 2024-04-04T10:44:23.086285+00:00 19994330.279999971390 28999999.958000000566 27869999.953999999911 3948063.909999967087 60404.447501078 2024-04-04T10:44:24.093165+00:00 19994330.275000039488 29000000.042999979109 27870000.013999998569 3951236.004999995232 60404.447512554 2024-04-04T10:44:25.084669+00:00 19994330.282999988645 28999999.975000020117 27870000.041999999434 3947654.067000031006 60404.447524213 2024-04-04T10:44:26.092043+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3950049.023000001907 60404.447535683 2024-04-04T10:44:27.083050+00:00 19994330.276000019163 29000000.020999971777 27870000.001999970526 3947248.930000007153 60404.447547343 2024-04-04T10:44:28.090426+00:00 19994330.279999971390 28999999.992000039667 27870000.008000019938 3948554.970999956131 60404.447558813 2024-04-04T10:44:29.081434+00:00 19994330.272999998182 29000000.000000000000 27869999.939000010490 3947452.035000026226 60404.447570472 2024-04-04T10:44:30.088808+00:00 19994330.284000039101 28999999.981999989599 27870000.037999991328 3944903.999000012875 60404.447581942 2024-04-04T10:44:31.079816+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3945105.966999948025 60404.447593602 2024-04-04T10:44:32.087191+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3952506.054000020027 60404.447605256 2024-04-04T10:44:33.094070+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3947964.039000033867 60404.447616731 2024-04-04T10:44:34.085573+00:00 19994330.277000069618 29000000.052999969572 27870000.035000089556 3953074.904999970924 60404.447628385 2024-04-04T10:44:35.092452+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3952122.124000012875 60404.447639861 2024-04-04T10:44:36.083955+00:00 19994330.278000000864 28999999.983999971300 27869999.957999940962 3947424.976999998093 60404.447651520 2024-04-04T10:44:37.091331+00:00 19994330.280000090599 28999999.996999979019 27870000.037000060081 3951579.955000042915 60404.447662990 2024-04-04T10:44:38.082338+00:00 19994330.276999950409 29000000.037000060081 27869999.975999951363 3946907.020999907982 60404.447674649 2024-04-04T10:44:39.089713+00:00 19994330.276999950409 28999999.917999979109 27869999.984000090510 3953763.986000061035 60404.447686119 2024-04-04T10:44:40.080720+00:00 19994330.278000000864 29000000.009000059217 27869999.982999920845 3949237.006999969017 60404.447697779 2024-04-04T10:44:41.088095+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3949824.891000031959 60404.447709249 2024-04-04T10:44:42.079103+00:00 19994330.278000000864 28999999.998999949545 27870000.073000069708 3953469.085999966133 60404.447720909 2024-04-04T10:44:43.086478+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3951916.991999983788 60404.447732568 2024-04-04T10:44:44.093853+00:00 19994330.282000061125 28999999.983999971300 27869999.958999991417 3951120.047999978065 60404.447744038 2024-04-04T10:44:45.084860+00:00 19994330.274999979883 29000000.014000058174 27870000.011999960989 3954880.889000058174 60404.447755697 2024-04-04T10:44:46.092235+00:00 19994330.276999950409 29000000.000000000000 27870000.000999998301 3948575.957000017166 60404.447767173 2024-04-04T10:44:47.083739+00:00 19994330.277000069618 29000000.023999929428 27870000.019000001252 3947651.197999954224 60404.447778827 2024-04-04T10:44:48.090618+00:00 19994330.278999920934 28999999.953999999911 27869999.954999998212 3948453.912000060081 60404.447790302 2024-04-04T10:44:49.082121+00:00 19994330.278000000864 29000000.030000008643 27870000.037000000477 3949477.888999938965 60404.447801956 2024-04-04T10:44:50.089000+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3950879.106999992859 60404.447813432 2024-04-04T10:44:51.080503+00:00 19994330.278000000864 28999999.969999998808 27869999.961999978870 3948217.035000085831 60404.447825085 2024-04-04T10:44:52.087382+00:00 19994330.279000040144 29000000.041999999434 27870000.017000019550 3952209.919999957085 60404.447836561 2024-04-04T10:44:53.078885+00:00 19994330.274000000209 29000000.008000019938 27870000.001999970526 3948093.095999956131 60404.447848220 2024-04-04T10:44:54.086261+00:00 19994330.280999999493 28999999.984999980778 27870000.022000011057 3951968.017000079155 60404.447859874 2024-04-04T10:44:55.093139+00:00 19994330.278000000864 29000000.006999999285 27870000.052999999374 3951267.938999890815 60404.447871350 2024-04-04T10:44:56.084643+00:00 19994330.278000000864 28999999.993999991566 27869999.945999979973 3950739.042000054847 60404.447883004 2024-04-04T10:44:57.091523+00:00 19994330.276999998838 28999999.983000040054 27869999.990000009537 3947230.894999980927 60404.447894480 2024-04-04T10:44:58.083026+00:00 19994330.280000001192 29000000.000000000000 27869999.986999988556 3948740.037000060081 60404.447906133 2024-04-04T10:44:59.089905+00:00 19994330.275000009686 29000000.000000000000 27869999.995999988168 3951034.032999991905 60404.447917609 2024-04-04T10:45:00.081407+00:00 19994330.278000000864 29000000.032000008970 27870000.043000038713 3950964.959999918938 60404.447929268 2024-04-04T10:45:01.088783+00:00 19994330.280000001192 28999999.978999968618 27869999.983999971300 3948354.041000009049 60404.447940738 2024-04-04T10:45:02.079790+00:00 19994330.278999980539 29000000.010999981314 27870000.045000020415 3954559.916000009049 60404.447952398 2024-04-04T10:45:03.087166+00:00 19994330.276000019163 28999999.993000030518 27869999.940000001341 3946833.083999990951 60404.447963873 2024-04-04T10:45:04.078669+00:00 19994330.278000000864 28999999.999000009149 27869999.987000048161 3952716.045000075828 60404.447975527 2024-04-04T10:45:05.085548+00:00 19994330.275999989361 29000000.023999989033 27870000.077999949455 3949383.983999968041 60404.447987187 2024-04-04T10:45:06.092923+00:00 19994330.278999980539 28999999.968999978155 27869999.935999989510 3951078.949000000954 60404.447998657 2024-04-04T10:45:07.083931+00:00 19994330.277000010014 29000000.011999960989 27870000.032000061125 3952843.972000002861 60404.448010316 2024-04-04T10:45:08.091306+00:00 19994330.283999979496 28999999.988000039011 27869999.960999969393 3948409.026999949943 60404.448021786 2024-04-04T10:45:09.082313+00:00 19994330.274000048637 29000000.013000011444 27870000.074999928474 3946196.006000041962 60404.448033446 2024-04-04T10:45:10.089688+00:00 19994330.275999959558 29000000.008999940008 27869999.983000040054 3947569.095999956131 60404.448044921 2024-04-04T10:45:11.081191+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3951135.902999997139 60404.448056575 2024-04-04T10:45:12.088071+00:00 19994330.278999980539 29000000.001000050455 27870000.000000000000 3952528.995000004768 60404.448068051 2024-04-04T10:45:13.079574+00:00 19994330.282000008970 29000000.011000040919 27870000.006000038236 3950600.999000072014 60404.448079710 2024-04-04T10:45:14.086949+00:00 19994330.279000040144 29000000.000000000000 27869999.980999950320 3953445.935999989975 60404.448091364 2024-04-04T10:45:15.093828+00:00 19994330.274999979883 28999999.985000010580 27870000.064000010490 3950214.085000038147 60404.448102839 2024-04-04T10:45:16.085331+00:00 19994330.278000000864 28999999.986999988556 27869999.934999939054 3947892.981999992859 60404.448114493 2024-04-04T10:45:17.092210+00:00 19994330.276000019163 29000000.008000019938 27870000.020000100136 3950456.990999937057 60404.448125969 2024-04-04T10:45:18.083714+00:00 19994330.278000000864 29000000.013999938965 27869999.959999918938 3952271.037999988068 60404.448137622 2024-04-04T10:45:19.090593+00:00 19994330.278999980539 28999999.985000010580 27870000.001000050455 3955059.930000067223 60404.448149098 2024-04-04T10:45:20.082096+00:00 19994330.281000021845 28999999.993999961764 27870000.037999991328 3950042.074999928009 60404.448160758 2024-04-04T10:45:21.089471+00:00 19994330.273999929428 29000000.050000071526 27870000.026000019163 3952350.950000048149 60404.448172227 2024-04-04T10:45:22.080479+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3948610.070999979973 60404.448183887 2024-04-04T10:45:23.087854+00:00 19994330.279000040144 28999999.998999949545 27870000.024999979883 3960433.011000037193 60404.448195357 2024-04-04T10:45:24.078861+00:00 19994330.276000019163 28999999.973000049591 27870000.002000000328 3953908.000999927986 60404.448207017 2024-04-04T10:45:25.086236+00:00 19994330.279999971390 29000000.010000001639 27869999.984000001103 3952514.897000073921 60404.448218676 2024-04-04T10:45:26.093612+00:00 19994330.282000061125 28999999.982999999076 27870000.015000000596 3955255.135999917984 60404.448230146 2024-04-04T10:45:27.084618+00:00 19994330.276999950409 29000000.035000000149 27869999.969999998808 3951175.930000067223 60404.448241806 2024-04-04T10:45:28.091994+00:00 19994330.276000019163 28999999.988000009209 27869999.969000011683 3953617.016000031959 60404.448253281 2024-04-04T10:45:29.083497+00:00 19994330.276000019163 28999999.988999988884 27870000.013999998569 3950998.951999903191 60404.448264935 2024-04-04T10:45:30.090376+00:00 19994330.278999920934 29000000.011000011116 27869999.981999989599 3948339.971000074875 60404.448276411 2024-04-04T10:45:31.081879+00:00 19994330.279000040144 28999999.974999990314 27870000.030000001192 3949004.083999990951 60404.448288070 2024-04-04T10:45:32.089255+00:00 19994330.278000000864 29000000.029000010341 27869999.997999999672 3952707.996999979019 60404.448299540 2024-04-04T10:45:33.080262+00:00 19994330.279999971390 28999999.971999999136 27869999.986000031233 3954455.055999993812 60404.448311199 2024-04-04T10:45:34.087636+00:00 19994330.274000048637 29000000.034999970347 27870000.009999990463 3950732.863999962807 60404.448322670 2024-04-04T10:45:35.078644+00:00 19994330.282999988645 28999999.970000028610 27870000.005999978632 3954527.988000034820 60404.448334329 2024-04-04T10:45:36.086019+00:00 19994330.274999979883 29000000.032999988645 27870000.050000008196 3954524.042999982834 60404.448345989 2024-04-04T10:45:37.093395+00:00 19994330.279000040144 28999999.962000008672 27869999.922999981791 3952836.067000031006 60404.448357458 2024-04-04T10:45:38.084402+00:00 19994330.278000000864 29000000.036000009626 27870000.062000039965 3954200.052000045776 60404.448369118 2024-04-04T10:45:39.091777+00:00 19994330.275999899954 28999999.955999970436 27869999.945999979973 3952058.899999976158 60404.448380588 2024-04-04T10:45:40.082784+00:00 19994330.277000069618 29000000.019999980927 27870000.028000000864 3951090.000000000000 60404.448392247 2024-04-04T10:45:41.090159+00:00 19994330.279999971390 29000000.034000039101 27869999.992999970913 3956746.940999985207 60404.448403723 2024-04-04T10:45:42.081662+00:00 19994330.279000040144 29000000.003999948502 27869999.966000020504 3954578.087999939919 60404.448415377 2024-04-04T10:45:43.088542+00:00 19994330.276999950409 28999999.994000080973 27870000.021000031382 3952201.943000078201 60404.448426852 2024-04-04T10:45:44.080045+00:00 19994330.279000040144 28999999.969999909401 27870000.024999979883 3957907.013999938965 60404.448438512 2024-04-04T10:45:45.087420+00:00 19994330.276999950409 29000000.011000040919 27869999.983000040054 3956625.965000032913 60404.448449982 2024-04-04T10:45:46.078427+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3951298.144000052940 60404.448461636 2024-04-04T10:45:47.085307+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3954895.911999940872 60404.448473295 2024-04-04T10:45:48.092682+00:00 19994330.280999999493 29000000.031999949366 27869999.973999980837 3952490.940000057220 60404.448484765 2024-04-04T10:45:49.083689+00:00 19994330.280000001192 29000000.011000040919 27870000.074999928474 3955425.084999918938 60404.448496425 2024-04-04T10:45:50.091064+00:00 19994330.279000010341 28999999.988000039011 27869999.986000061035 3949900.937000035774 60404.448507900 2024-04-04T10:45:51.082567+00:00 19994330.275999989361 28999999.990999940783 27869999.998000029474 3952257.021999955177 60404.448519554 2024-04-04T10:45:52.089446+00:00 19994330.276999998838 29000000.021000031382 27869999.997999910265 3955877.100000023842 60404.448531030 2024-04-04T10:45:53.080950+00:00 19994330.278000000864 28999999.973000049591 27869999.992000099272 3955514.820999979973 60404.448542683 2024-04-04T10:45:54.087829+00:00 19994330.278000000864 29000000.018999930471 27870000.010999921709 3950403.072000027169 60404.448554159 2024-04-04T10:45:55.079332+00:00 19994330.281000021845 28999999.981000069529 27869999.986000061035 3954175.156000018120 60404.448565818 2024-04-04T10:45:56.086707+00:00 19994330.278999980539 28999999.984999898821 27869999.997999910265 3952774.852999926079 60404.448577289 2024-04-04T10:45:57.077715+00:00 19994330.272999998182 29000000.004000071436 27870000.050999999046 3952518.009000062943 60404.448588948 2024-04-04T10:45:58.085090+00:00 19994330.279000010341 29000000.019999980927 27869999.937000039965 3949589.993000030983 60404.448600601 2024-04-04T10:45:59.091969+00:00 19994330.280000001192 29000000.011999960989 27870000.018000010401 3950741.992999910843 60404.448612077 2024-04-04T10:46:00.083470+00:00 19994330.275000009686 28999999.980000019073 27869999.985000010580 3952437.982000112999 60404.448623736 2024-04-04T10:46:01.090847+00:00 19994330.278999980539 28999999.986000061035 27869999.960999969393 3950277.004999995232 60404.448635207 2024-04-04T10:46:02.081854+00:00 19994330.281000021845 29000000.006000000983 27870000.072000030428 3954414.970999956131 60404.448646866 2024-04-04T10:46:03.089230+00:00 19994330.278000000864 29000000.017999999225 27869999.967000000179 3948804.090000032913 60404.448658336 2024-04-04T10:46:04.080237+00:00 19994330.277000010014 29000000.004999998957 27869999.982000008225 3950443.857999920845 60404.448669996 2024-04-04T10:46:05.087612+00:00 19994330.278000000864 28999999.962000008672 27870000.025999989361 3950656.007000089157 60404.448681465 2024-04-04T10:46:06.078619+00:00 19994330.278000000864 29000000.052999999374 27869999.993000000715 3949269.076999903191 60404.448693125 2024-04-04T10:46:07.085994+00:00 19994330.278999980539 28999999.965999990702 27869999.982999999076 3949816.077000021935 60404.448704601 2024-04-04T10:46:08.077498+00:00 19994330.279999971390 29000000.000999990851 27869999.988999988884 3952256.958999990951 60404.448716254 2024-04-04T10:46:09.084377+00:00 19994330.276000019163 28999999.993000000715 27870000.010000020266 3952601.940999985207 60404.448727914 2024-04-04T10:46:10.091752+00:00 19994330.274999979883 29000000.007000029087 27870000.017999980599 3952200.045000075828 60404.448739384 2024-04-04T10:46:11.082759+00:00 19994330.278000060469 28999999.993999961764 27869999.975000020117 3949959.995000004768 60404.448751043 2024-04-04T10:46:12.090134+00:00 19994330.276999950409 29000000.020000040531 27870000.060999989510 3953195.029999970924 60404.448762519 2024-04-04T10:46:13.081638+00:00 19994330.281000081450 29000000.028000000864 27870000.013999998569 3954336.057000041008 60404.448774173 2024-04-04T10:46:14.088517+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3950624.885999917984 60404.448785648 2024-04-04T10:46:15.080020+00:00 19994330.275999899954 29000000.027000010014 27870000.006999969482 3955274.981999992859 60404.448797302 2024-04-04T10:46:16.086899+00:00 19994330.281000021845 28999999.981999989599 27869999.999000009149 3953611.036000012886 60404.448808778 2024-04-04T10:46:17.078402+00:00 19994330.274999979883 29000000.000999990851 27869999.942000031471 3950544.083000063896 60404.448820432 2024-04-04T10:46:18.085281+00:00 19994330.278000000864 28999999.962999999523 27869999.977999988943 3949085.947999954224 60404.448832091 2024-04-04T10:46:19.092657+00:00 19994330.277000069618 29000000.043999969959 27870000.094999969006 3953052.065000057220 60404.448843561 2024-04-04T10:46:20.083664+00:00 19994330.281000021845 28999999.975000020117 27869999.978000041097 3952894.893000007141 60404.448855220 2024-04-04T10:46:21.091039+00:00 19994330.278000000864 29000000.016999959946 27870000.019999921322 3948297.956999897957 60404.448866691 2024-04-04T10:46:22.082046+00:00 19994330.274999979883 28999999.984000090510 27869999.984000090510 3949651.968000053894 60404.448878350 2024-04-04T10:46:23.089421+00:00 19994330.279999971390 29000000.004999998957 27869999.954999919981 3950346.097000002861 60404.448889825 2024-04-04T10:46:24.080925+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3954216.006000041962 60404.448901479 2024-04-04T10:46:25.087804+00:00 19994330.281999949366 28999999.985999941826 27869999.960000038147 3949395.995000004768 60404.448912955 2024-04-04T10:46:26.079307+00:00 19994330.277000069618 29000000.001999970526 27870000.016000028700 3951840.941999911796 60404.448924614 2024-04-04T10:46:27.086682+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3952997.052000045776 60404.448936084 2024-04-04T10:46:28.077690+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3950667.042999982834 60404.448947738 2024-04-04T10:46:29.084569+00:00 19994330.279999971390 29000000.021000031382 27869999.988999959081 3947826.940999985207 60404.448959398 2024-04-04T10:46:30.091944+00:00 19994330.274999979883 28999999.963999990374 27870000.028000000864 3947849.921000003815 60404.448970867 2024-04-04T10:46:31.082951+00:00 19994330.282000061125 29000000.052999969572 27869999.998000029474 3948495.097000002861 60404.448982527 2024-04-04T10:46:32.090326+00:00 19994330.276999950409 28999999.965000029653 27869999.967000011355 3951249.996000051033 60404.448993997 2024-04-04T10:46:33.081333+00:00 19994330.276999950409 29000000.011999960989 27870000.037999991328 3948838.037999988068 60404.449005656 2024-04-04T10:46:34.088709+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3947575.095000029076 60404.449017126 2024-04-04T10:46:35.079716+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3951857.806999921799 60404.449028786 2024-04-04T10:46:36.087091+00:00 19994330.278000000864 28999999.981999989599 27870000.030000090599 3951843.129999995232 60404.449040256 2024-04-04T10:46:37.078098+00:00 19994330.279000040144 29000000.044999960810 27869999.993999961764 3952489.948000072967 60404.449051915 2024-04-04T10:46:38.085473+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3952481.980999947060 60404.449063385 2024-04-04T10:46:39.076481+00:00 19994330.278999920934 28999999.986000001431 27869999.983000040054 3950415.968000053894 60404.449075045 2024-04-04T10:46:40.083855+00:00 19994330.272000070661 28999999.969999998808 27869999.982999920845 3953796.174999951851 60404.449086704 2024-04-04T10:46:41.091231+00:00 19994330.280000001192 29000000.027000010014 27869999.998000029474 3951255.921000003815 60404.449098174 2024-04-04T10:46:42.082238+00:00 19994330.278999999166 28999999.977000001818 27869999.997000001371 3949224.953999996185 60404.449109834 2024-04-04T10:46:43.089613+00:00 19994330.280999999493 28999999.995999988168 27869999.986999999732 3954679.939000010025 60404.449121303 2024-04-04T10:46:44.080620+00:00 19994330.273999989033 28999999.980000019073 27869999.944000009447 3949173.069000006188 60404.449132963 2024-04-04T10:46:45.087996+00:00 19994330.283000010997 29000000.042999979109 27870000.079999998212 3949211.963999987114 60404.449144439 2024-04-04T10:46:46.079499+00:00 19994330.274000000209 28999999.969999998808 27869999.990000009537 3951447.059000014793 60404.449156092 2024-04-04T10:46:47.086378+00:00 19994330.278999980539 29000000.010000020266 27869999.996999979019 3952159.975000023842 60404.449167568 2024-04-04T10:46:48.077881+00:00 19994330.275000009686 28999999.974999960512 27869999.962999999523 3951922.018000007141 60404.449179222 2024-04-04T10:46:49.084761+00:00 19994330.281000021845 29000000.087999999523 27870000.077000018209 3945084.907999991905 60404.449190881 2024-04-04T10:46:50.092136+00:00 19994330.278000000864 28999999.913000050932 27869999.969999969006 3950793.066999911796 60404.449202351 2024-04-04T10:46:51.083143+00:00 19994330.278000000864 29000000.030999958515 27870000.049000021070 3953156.055000067223 60404.449214010 2024-04-04T10:46:52.090518+00:00 19994330.275999989361 29000000.032000008970 27870000.024999979883 3951222.890999999829 60404.449225486 2024-04-04T10:46:53.082021+00:00 19994330.280999988317 28999999.962000008672 27869999.974000040442 3951905.092000001110 60404.449237140 2024-04-04T10:46:54.088900+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3947672.015999999829 60404.449248616 2024-04-04T10:46:55.080404+00:00 19994330.278999980539 29000000.041000008583 27869999.965999960899 3951530.873999999836 60404.449260275 2024-04-04T10:46:56.087779+00:00 19994330.280000030994 28999999.980000019073 27869999.998000029474 3949289.033999998122 60404.449271745 2024-04-04T10:46:57.078786+00:00 19994330.274999979883 28999999.986999988556 27870000.004000011832 3952248.065000000875 60404.449283405 2024-04-04T10:46:58.086161+00:00 19994330.277000010014 28999999.988000039011 27869999.949999991804 3952491.986000000965 60404.449294874 2024-04-04T10:46:59.077169+00:00 19994330.279999971390 29000000.022999998182 27870000.061999980360 3949060.987000000197 60404.449306534 2024-04-04T10:47:00.084543+00:00 19994330.277000010014 28999999.986999988556 27869999.930999990553 3953860.977000001818 60404.449318188 2024-04-04T10:47:01.091423+00:00 19994330.280000030994 28999999.992999911308 27870000.021000031382 3950209.947999998927 60404.449329664 2024-04-04T10:47:02.082926+00:00 19994330.278000000864 29000000.030000090599 27870000.024000048637 3950177.119999996852 60404.449341323 2024-04-04T10:47:03.090301+00:00 19994330.274999979883 28999999.935999989510 27869999.991999980062 3946453.989000000060 60404.449352793 2024-04-04T10:47:04.081308+00:00 19994330.278000000864 29000000.023999929428 27870000.029999971390 3949372.973999998998 60404.449364453 2024-04-04T10:47:05.088684+00:00 19994330.277000010014 29000000.059000018984 27870000.019999980927 3946349.105000004172 60404.449375922 2024-04-04T10:47:06.079691+00:00 19994330.280000030994 28999999.970000028610 27869999.925999999046 3949146.903999999166 60404.449387582 2024-04-04T10:47:07.087066+00:00 19994330.276999950409 28999999.968999978155 27870000.039000030607 3948715.939999998081 60404.449399058 2024-04-04T10:47:08.078569+00:00 19994330.279999971390 28999999.998000029474 27869999.972999930382 3950459.989000007976 60404.449410711 2024-04-04T10:47:09.085449+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3951231.978999986779 60404.449422187 2024-04-04T10:47:10.076951+00:00 19994330.278000120074 28999999.972999930382 27869999.928000088781 3951552.091000006068 60404.449433841 2024-04-04T10:47:11.083831+00:00 19994330.276999950409 29000000.024000048637 27870000.072999950498 3956163.941000000108 60404.449445500 2024-04-04T10:47:12.091206+00:00 19994330.276999950409 28999999.982999920845 27869999.953999999911 3950722.056999995839 60404.449456976 2024-04-04T10:47:13.082709+00:00 19994330.278000000864 29000000.037000060081 27870000.072000030428 3957812.947999998927 60404.449468629 2024-04-04T10:47:14.089589+00:00 19994330.280000090599 29000000.006000038236 27869999.977000001818 3951559.013000010978 60404.449480105 2024-04-04T10:47:15.081092+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3956251.000999987125 60404.449491759 2024-04-04T10:47:16.087971+00:00 19994330.276999950409 28999999.967999998480 27870000.041000008583 3949980.977000012994 60404.449503235 2024-04-04T10:47:17.079474+00:00 19994330.276999950409 28999999.975999999791 27869999.969999909401 3950784.048999994993 60404.449514894 2024-04-04T10:47:18.086849+00:00 19994330.278000000864 29000000.046000000089 27870000.007000088692 3949454.017000005115 60404.449526364 2024-04-04T10:47:19.077856+00:00 19994330.280000090599 29000000.013000000268 27870000.010999921709 3949132.925999999046 60404.449538024 2024-04-04T10:47:20.085232+00:00 19994330.276000019163 28999999.969000000507 27869999.982999999076 3950012.140000001062 60404.449549493 2024-04-04T10:47:21.076239+00:00 19994330.278999920934 29000000.011999990791 27870000.039999999106 3951325.787000000011 60404.449561153 2024-04-04T10:47:22.083614+00:00 19994330.278000000864 29000000.025000009686 27869999.982000008225 3951146.067999988794 60404.449572807 2024-04-04T10:47:23.090493+00:00 19994330.276000019163 28999999.964000020176 27869999.986999988556 3949829.079999998212 60404.449584282 2024-04-04T10:47:24.081997+00:00 19994330.279000040144 29000000.011999990791 27870000.055999990553 3949651.960000007879 60404.449595942 2024-04-04T10:47:25.089372+00:00 19994330.280999898911 29000000.008000019938 27869999.960000008345 3954448.983999996912 60404.449607417 2024-04-04T10:47:26.080875+00:00 19994330.277000069618 28999999.962999999523 27869999.953000009060 3950350.993999987841 60404.449619071 2024-04-04T10:47:27.087754+00:00 19994330.278000000864 29000000.019999980927 27870000.039000000805 3951627.062000005972 60404.449630547 2024-04-04T10:47:28.079257+00:00 19994330.276999950409 29000000.013000011444 27870000.035000000149 3952639.062000005972 60404.449642200 2024-04-04T10:47:29.086136+00:00 19994330.277000069618 28999999.985000010580 27869999.961999978870 3953784.879000008106 60404.449653676 2024-04-04T10:47:30.077640+00:00 19994330.279999971390 28999999.998999949545 27870000.009999990463 3956994.940999985207 60404.449665336 2024-04-04T10:47:31.085015+00:00 19994330.276999950409 29000000.054000020027 27870000.045000020415 3950754.124000012875 60404.449676806 2024-04-04T10:47:32.076022+00:00 19994330.279000040144 28999999.982999980450 27869999.982999980450 3951284.865000010002 60404.449688465 2024-04-04T10:47:33.083397+00:00 19994330.278000000864 28999999.966000020504 27869999.947000030428 3950910.088999987114 60404.449700119 2024-04-04T10:47:34.090277+00:00 19994330.276000019163 29000000.029000040144 27870000.023999989033 3952602.069000006188 60404.449711595 2024-04-04T10:47:35.081779+00:00 19994330.278999999166 28999999.949999928474 27870000.010999981314 3949649.009999989998 60404.449723248 2024-04-04T10:47:36.088658+00:00 19994330.280000001192 29000000.034999970347 27869999.977000061423 3951469.053000003099 60404.449734724 2024-04-04T10:47:37.080162+00:00 19994330.278999999166 29000000.006000038236 27870000.044999960810 3948616.870999991894 60404.449746383 2024-04-04T10:47:38.087537+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3951252.983000009786 60404.449757854 2024-04-04T10:47:39.078545+00:00 19994330.280000001192 28999999.963999990374 27869999.953999999911 3950537.101000010967 60404.449769513 2024-04-04T10:47:40.085920+00:00 19994330.276000011712 29000000.022000070661 27870000.014999989420 3951719.945999979973 60404.449780983 2024-04-04T10:47:41.076927+00:00 19994330.277000010014 28999999.969999909401 27869999.907999988645 3947166.955999999773 60404.449792642 2024-04-04T10:47:42.084302+00:00 19994330.278000000864 29000000.043000098318 27870000.095000028610 3951231.944000006188 60404.449804118 2024-04-04T10:47:43.075805+00:00 19994330.278000000864 28999999.964999910444 27869999.975999951363 3952322.210999995004 60404.449815772 2024-04-04T10:47:44.082685+00:00 19994330.280999988317 29000000.008000019938 27869999.988000039011 3952548.858999996912 60404.449827431 2024-04-04T10:47:45.090060+00:00 19994330.275999989361 29000000.013000011444 27870000.018999930471 3950327.045000017155 60404.449838901 2024-04-04T10:47:46.081067+00:00 19994330.277000010014 28999999.965000029653 27869999.979000091553 3947273.973999977112 60404.449850561 2024-04-04T10:47:47.088442+00:00 19994330.279000010341 29000000.049000021070 27870000.095999959856 3954229.978000015020 60404.449862031 2024-04-04T10:47:48.079449+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3950925.979000002146 60404.449873690 2024-04-04T10:47:49.086824+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3950147.972000002861 60404.449885160 2024-04-04T10:47:50.077831+00:00 19994330.280999958515 29000000.053999900818 27870000.014999989420 3957525.030000001192 60404.449896819 2024-04-04T10:47:51.085207+00:00 19994330.274000048637 28999999.958000060171 27869999.950999978930 3951376.995999991894 60404.449908290 2024-04-04T10:47:52.076214+00:00 19994330.280999958515 28999999.988000039011 27869999.985000010580 3953982.011999994982 60404.449919949 2024-04-04T10:47:53.083589+00:00 19994330.276000019163 28999999.993999999017 27870000.018000010401 3954416.025000005960 60404.449931609 2024-04-04T10:47:54.090965+00:00 19994330.278000000864 29000000.019000001252 27870000.016999959946 3957917.949000000954 60404.449943078 2024-04-04T10:47:55.081972+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3956982.083000003826 60404.449954738 2024-04-04T10:47:56.089347+00:00 19994330.278000000864 28999999.959000010043 27869999.992000099272 3953060.005999981891 60404.449966208 2024-04-04T10:47:57.080354+00:00 19994330.277000010014 29000000.012000009418 27870000.016999959946 3954523.953000009060 60404.449977867 2024-04-04T10:47:58.087729+00:00 19994330.278999980539 29000000.021999981254 27869999.978999968618 3955603.960999995004 60404.449989343 2024-04-04T10:47:59.079232+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3954097.125000000000 60404.450000997 2024-04-04T10:48:00.086110+00:00 19994330.278000000864 28999999.993999991566 27869999.975999999791 3953508.945999979973 60404.450012472 2024-04-04T10:48:01.077615+00:00 19994330.279999971390 28999999.979000028223 27869999.986999999732 3952502.995000004768 60404.450024126 2024-04-04T10:48:02.084494+00:00 19994330.279000040144 29000000.055000010878 27870000.026999980211 3950518.908000051975 60404.450035602 2024-04-04T10:48:03.075997+00:00 19994330.279000040144 28999999.943999949843 27870000.022999998182 3954626.093999981880 60404.450047255 2024-04-04T10:48:04.082876+00:00 19994330.275999899954 29000000.007000029087 27869999.932000011206 3957114.968999981880 60404.450058915 2024-04-04T10:48:05.090252+00:00 19994330.277000069618 29000000.013999998569 27870000.037999991328 3953352.925999999046 60404.450070390 2024-04-04T10:48:06.081755+00:00 19994330.278999920934 29000000.023999989033 27870000.000000000000 3954713.943000019062 60404.450082044 2024-04-04T10:48:07.088634+00:00 19994330.277000069618 28999999.993000030518 27870000.018999990076 3955578.060000001919 60404.450093520 2024-04-04T10:48:08.080137+00:00 19994330.279000040144 28999999.979999959469 27869999.988000039011 3956004.990000010002 60404.450105174 2024-04-04T10:48:09.087016+00:00 19994330.278000000864 28999999.988000039011 27869999.982999980450 3952269.140999972820 60404.450116649 2024-04-04T10:48:10.078519+00:00 19994330.275999899954 29000000.055999990553 27870000.059000018984 3954397.942000031006 60404.450128309 2024-04-04T10:48:11.085894+00:00 19994330.276000019163 28999999.944999929518 27869999.941999968141 3951406.935999989975 60404.450139779 2024-04-04T10:48:12.076902+00:00 19994330.279000040144 29000000.018000010401 27870000.026000019163 3952072.120999991894 60404.450151438 2024-04-04T10:48:13.084277+00:00 19994330.279999971390 28999999.971000079066 27869999.967999991030 3952251.935999989975 60404.450162909 2024-04-04T10:48:14.075284+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3955964.030000030994 60404.450174568 2024-04-04T10:48:15.082659+00:00 19994330.279999971390 29000000.014999989420 27870000.068000018597 3953843.980999947060 60404.450186221 2024-04-04T10:48:16.089538+00:00 19994330.274999979883 28999999.973999980837 27869999.886999960989 3955995.063000022899 60404.450197697 2024-04-04T10:48:17.081041+00:00 19994330.279000040144 28999999.968000050634 27870000.030999958515 3951514.972999989986 60404.450209351 2024-04-04T10:48:18.087922+00:00 19994330.277000069618 29000000.055999990553 27870000.078000068665 3953589.947000027169 60404.450220827 2024-04-04T10:48:19.079424+00:00 19994330.276999950409 28999999.967999938875 27869999.914999961853 3958371.990999997128 60404.450232481 2024-04-04T10:48:20.086304+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3954260.093999981880 60404.450243956 2024-04-04T10:48:21.077807+00:00 19994330.279000040144 28999999.996999979019 27870000.065999981016 3952386.976000010967 60404.450255616 2024-04-04T10:48:22.085182+00:00 19994330.278000000864 29000000.021000031382 27869999.960000038147 3951023.994000018109 60404.450267086 2024-04-04T10:48:23.076189+00:00 19994330.276999950409 28999999.983999971300 27869999.960000038147 3949389.959999979008 60404.450278745 2024-04-04T10:48:24.083564+00:00 19994330.279000040144 28999999.989000078291 27870000.032999988645 3953126.957000017166 60404.450290399 2024-04-04T10:48:25.090443+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3952811.083999990951 60404.450301874 2024-04-04T10:48:26.081946+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3956773.096000016201 60404.450313528 2024-04-04T10:48:27.088826+00:00 19994330.284999970347 29000000.037999991328 27870000.019999980927 3956721.913999975193 60404.450325004 2024-04-04T10:48:28.080329+00:00 19994330.272999998182 28999999.996999979019 27869999.997000098228 3951788.936999977101 60404.450336657 2024-04-04T10:48:29.087208+00:00 19994330.276999998838 28999999.998999949545 27870000.011999960989 3956168.017000020016 60404.450348133 2024-04-04T10:48:30.078711+00:00 19994330.276999998838 28999999.982000000775 27869999.942000031471 3952798.059000014793 60404.450359792 2024-04-04T10:48:31.086087+00:00 19994330.280999999493 28999999.983000010252 27870000.032999988645 3958095.978999971878 60404.450371263 2024-04-04T10:48:32.077094+00:00 19994330.276000011712 29000000.059000000358 27870000.052999969572 3953666.941000043880 60404.450382922 2024-04-04T10:48:33.084469+00:00 19994330.280000001192 28999999.956000000238 27869999.947999950498 3955608.893999993801 60404.450394392 2024-04-04T10:48:34.075476+00:00 19994330.278000000864 29000000.029999990016 27869999.998000029474 3957244.076999961864 60404.450406051 2024-04-04T10:48:35.082851+00:00 19994330.275000009686 28999999.976000010967 27870000.016000028700 3956529.994000018109 60404.450417705 2024-04-04T10:48:36.089731+00:00 19994330.280000001192 29000000.035000000149 27869999.995000001043 3959787.109000027180 60404.450429181 2024-04-04T10:48:37.081234+00:00 19994330.276999980211 28999999.993000000715 27870000.006999999285 3951754.937999964226 60404.450440835 2024-04-04T10:48:38.088113+00:00 19994330.280000001192 28999999.987000018358 27869999.964000001550 3952597.996999979019 60404.450452310 2024-04-04T10:48:39.079616+00:00 19994330.277000010014 28999999.978999968618 27870000.022999990731 3951788.970000029076 60404.450463970 2024-04-04T10:48:40.086991+00:00 19994330.278000000864 29000000.064000010490 27870000.045000001788 3957802.060999989975 60404.450475440 2024-04-04T10:48:41.077999+00:00 19994330.276999980211 28999999.973999980837 27869999.997000008821 3952031.951000034809 60404.450487099 2024-04-04T10:48:42.085374+00:00 19994330.278000000864 28999999.941000040621 27869999.954999979585 3957755.002999960911 60404.450498569 2024-04-04T10:48:43.076381+00:00 19994330.276000019163 29000000.034999970347 27870000.011000011116 3954107.967000008095 60404.450510229 2024-04-04T10:48:44.083756+00:00 19994330.282999988645 28999999.991999980062 27869999.964999999851 3958042.082000017166 60404.450521699 2024-04-04T10:48:45.074763+00:00 19994330.276000019163 28999999.995000001043 27870000.025999989361 3951249.976000010967 60404.450533358 2024-04-04T10:48:46.082138+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3956038.051999986172 60404.450545018 2024-04-04T10:48:47.089514+00:00 19994330.276999950409 29000000.022000070661 27870000.008999999613 3955113.974999963772 60404.450556488 2024-04-04T10:48:48.080521+00:00 19994330.280000030994 29000000.011999960989 27869999.991999980062 3952624.972000002861 60404.450568147 2024-04-04T10:48:49.087896+00:00 19994330.278999980539 28999999.998000029474 27870000.000999990851 3952558.973000050057 60404.450579623 2024-04-04T10:48:50.079399+00:00 19994330.276000019163 28999999.975999951363 27869999.942000031471 3953364.075999975204 60404.450591276 2024-04-04T10:48:51.086279+00:00 19994330.279999971390 29000000.013000011444 27870000.056999981403 3948342.887000023853 60404.450602752 2024-04-04T10:48:52.077782+00:00 19994330.278000000864 28999999.986999988556 27869999.943000018597 3952494.158999979030 60404.450614406 2024-04-04T10:48:53.084661+00:00 19994330.276000019163 29000000.001999970526 27870000.052999969572 3954528.893000007141 60404.450625882 2024-04-04T10:48:54.076164+00:00 19994330.278000000864 29000000.016000028700 27869999.987999979407 3951585.069000006188 60404.450637535 2024-04-04T10:48:55.083043+00:00 19994330.278000000864 28999999.975999951363 27870000.009000059217 3949363.931999980938 60404.450649194 2024-04-04T10:48:56.090418+00:00 19994330.279000040144 29000000.038000110537 27870000.018999930471 3954699.939999998081 60404.450660665 2024-04-04T10:48:57.081426+00:00 19994330.278000000864 28999999.975999951363 27869999.986000061035 3950943.972999989986 60404.450672324 2024-04-04T10:48:58.088801+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3952191.129000008106 60404.450683794 2024-04-04T10:48:59.079808+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3948346.937000035774 60404.450695453 2024-04-04T10:49:00.087182+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3950037.035999954212 60404.450706923 2024-04-04T10:49:01.078190+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3951917.029000043869 60404.450718583 2024-04-04T10:49:02.085566+00:00 19994330.278999920934 29000000.050999999046 27869999.992999911308 3950354.903999983799 60404.450730053 2024-04-04T10:49:03.076573+00:00 19994330.276000019163 28999999.968999978155 27870000.032000061125 3951548.156000018120 60404.450741712 2024-04-04T10:49:04.083948+00:00 19994330.279000040144 29000000.000000000000 27869999.939999941736 3953923.916999996174 60404.450753182 2024-04-04T10:49:05.074955+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3954704.978999971878 60404.450764842 2024-04-04T10:49:06.082331+00:00 19994330.278999920934 29000000.041000008583 27869999.985999941826 3954064.000999987125 60404.450776496 2024-04-04T10:49:07.089210+00:00 19994330.278000000864 28999999.942000001669 27869999.980000019073 3951439.046999990940 60404.450787971 2024-04-04T10:49:08.080713+00:00 19994330.280000090599 29000000.028000000864 27870000.052000049502 3948447.915000081062 60404.450799630 2024-04-04T10:49:09.088088+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3951878.060999989975 60404.450811101 2024-04-04T10:49:10.079095+00:00 19994330.276999950409 29000000.022999998182 27870000.069000009447 3949035.018999934196 60404.450822760 2024-04-04T10:49:11.086470+00:00 19994330.274999979883 28999999.962999999523 27869999.960999969393 3950056.995000004768 60404.450834230 2024-04-04T10:49:12.077478+00:00 19994330.277000069618 29000000.013999998569 27869999.965999960899 3950614.014000058174 60404.450845890 2024-04-04T10:49:13.084853+00:00 19994330.280999898911 29000000.000000000000 27870000.070000048727 3948768.900999904145 60404.450857359 2024-04-04T10:49:14.075860+00:00 19994330.281000021845 29000000.000000000000 27869999.919000029564 3951069.013000010978 60404.450869019 2024-04-04T10:49:15.083235+00:00 19994330.277000069618 28999999.967999991030 27870000.039999961853 3953086.046000003815 60404.450880489 2024-04-04T10:49:16.074242+00:00 19994330.278000000864 29000000.005999978632 27869999.988000001758 3947591.070000051986 60404.450892149 2024-04-04T10:49:17.081617+00:00 19994330.278999920934 29000000.016000028700 27870000.017000000924 3951052.962999939919 60404.450903802 2024-04-04T10:49:18.088497+00:00 19994330.276000019163 28999999.999000009149 27870000.018999990076 3950047.941000103951 60404.450915278 2024-04-04T10:49:19.080000+00:00 19994330.276000019163 28999999.960999969393 27869999.995000019670 3950202.000999927986 60404.450926932 2024-04-04T10:49:20.086879+00:00 19994330.281000021845 29000000.069999989122 27869999.984999980778 3951902.049000024796 60404.450938407 2024-04-04T10:49:21.078382+00:00 19994330.281000021845 28999999.995999988168 27870000.062999989837 3946388.052999972831 60404.450950067 2024-04-04T10:49:22.085758+00:00 19994330.276999998838 28999999.984000030905 27869999.914000000805 3954292.983999968041 60404.450961542 2024-04-04T10:49:23.077261+00:00 19994330.274000000209 29000000.005999978632 27869999.988999988884 3952387.980000019073 60404.450973196 2024-04-04T10:49:24.084140+00:00 19994330.278000000864 28999999.988000039011 27870000.048000011593 3949878.933000088204 60404.450984672 2024-04-04T10:49:25.075643+00:00 19994330.280000001192 28999999.977000001818 27869999.977999988943 3955420.051999927033 60404.450996325 2024-04-04T10:49:26.082522+00:00 19994330.276999998838 29000000.006999969482 27869999.964000049978 3949569.983000040054 60404.451007985 2024-04-04T10:49:27.089898+00:00 19994330.280000001192 28999999.993999961764 27870000.031999949366 3951102.894999980927 60404.451019455 2024-04-04T10:49:28.080905+00:00 19994330.276999998838 29000000.008000019938 27869999.996000051498 3953028.125000000000 60404.451031108 2024-04-04T10:49:29.087784+00:00 19994330.275999989361 29000000.042000059038 27870000.047999981791 3955370.962000011932 60404.451042584 2024-04-04T10:49:30.079287+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3952367.052999972831 60404.451054244 2024-04-04T10:49:31.086662+00:00 19994330.278000030667 28999999.990999940783 27869999.970000028610 3945638.001000047196 60404.451065714 2024-04-04T10:49:32.077670+00:00 19994330.278999980539 28999999.973999980837 27870000.018999990076 3951420.883000016212 60404.451077373 2024-04-04T10:49:33.085045+00:00 19994330.279000010341 29000000.035000089556 27870000.008999999613 3949895.072999954224 60404.451088843 2024-04-04T10:49:34.076052+00:00 19994330.276999980211 29000000.010999921709 27869999.977000001818 3949386.060999989975 60404.451100503 2024-04-04T10:49:35.083427+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3951658.901999949943 60404.451111972 2024-04-04T10:49:36.074434+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3947455.035000085831 60404.451123632 2024-04-04T10:49:37.081809+00:00 19994330.278000000864 29000000.019999980927 27870000.060000058264 3952811.998999952804 60404.451135292 2024-04-04T10:49:38.089184+00:00 19994330.280000030994 28999999.973999980837 27869999.970999959856 3950820.981999992859 60404.451146767 2024-04-04T10:49:39.080688+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3953043.929000020027 60404.451158421 2024-04-04T10:49:40.087567+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3952846.166000009049 60404.451169891 2024-04-04T10:49:41.078575+00:00 19994330.276999950409 28999999.980000019073 27869999.961000081152 3951263.856999992859 60404.451181551 2024-04-04T10:49:42.085949+00:00 19994330.277000010014 28999999.988000039011 27870000.013999938965 3951039.057999968994 60404.451193026 2024-04-04T10:49:43.077453+00:00 19994330.278000000864 29000000.059999939054 27870000.049999948591 3950955.975000023842 60404.451204680 2024-04-04T10:49:44.084332+00:00 19994330.278000000864 28999999.980999998748 27869999.981000069529 3951548.077999948990 60404.451216156 2024-04-04T10:49:45.075837+00:00 19994330.281000021845 28999999.986999999732 27869999.975999951363 3947580.930000067223 60404.451227809 2024-04-04T10:49:46.082714+00:00 19994330.278999980539 29000000.008999999613 27869999.986999988556 3950646.031000018120 60404.451239285 2024-04-04T10:49:47.074217+00:00 19994330.275000039488 28999999.986000001431 27870000.045000080019 3952871.912999988068 60404.451250939 2024-04-04T10:49:48.081097+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3949392.064000010025 60404.451262598 2024-04-04T10:49:49.088472+00:00 19994330.275999899954 28999999.963999990374 27870000.011999960989 3952857.087000011932 60404.451274068 2024-04-04T10:49:50.079479+00:00 19994330.281000021845 29000000.065000001341 27870000.041000008583 3955242.031000018120 60404.451285727 2024-04-04T10:49:51.086854+00:00 19994330.277000069618 28999999.934000018984 27869999.937000039965 3953648.916999936104 60404.451297197 2024-04-04T10:49:52.077861+00:00 19994330.278999920934 29000000.028999980539 27870000.041000008583 3950726.003000020981 60404.451308857 2024-04-04T10:49:53.085236+00:00 19994330.274000048637 28999999.989000018686 27869999.980999950320 3951264.024999976158 60404.451320332 2024-04-04T10:49:54.076740+00:00 19994330.281000021845 29000000.023999989033 27870000.006999999285 3953424.949000000954 60404.451331986 2024-04-04T10:49:55.083619+00:00 19994330.275999899954 28999999.985000010580 27869999.993000000715 3950601.047000051010 60404.451343462 2024-04-04T10:49:56.075122+00:00 19994330.279000040144 28999999.972999989986 27870000.002999998629 3951122.909999967087 60404.451355116 2024-04-04T10:49:57.082001+00:00 19994330.279000040144 29000000.023999989033 27869999.954999998212 3955883.036999940872 60404.451366591 2024-04-04T10:49:58.073505+00:00 19994330.278999920934 28999999.991000000387 27870000.006000000983 3954842.967000008095 60404.451378251 2024-04-04T10:49:59.080880+00:00 19994330.276000019163 29000000.033999979496 27870000.008999999613 3951167.045000075828 60404.451389905 2024-04-04T10:50:00.087759+00:00 19994330.279000040144 29000000.003000020981 27870000.029000010341 3949763.000999927986 60404.451401380 2024-04-04T10:50:01.079261+00:00 19994330.278000000864 28999999.957999940962 27869999.958999991417 3950444.000000000000 60404.451413034 2024-04-04T10:50:02.086141+00:00 19994330.276999950409 29000000.033000111580 27870000.021999981254 3953631.879999995232 60404.451424510 2024-04-04T10:50:03.077644+00:00 19994330.279999971390 28999999.987999919802 27869999.976000040770 3951658.137000083923 60404.451436169 2024-04-04T10:50:04.085020+00:00 19994330.278000120074 28999999.976000070572 27869999.991000000387 3953299.996999979019 60404.451447639 2024-04-04T10:50:05.076027+00:00 19994330.274999979883 29000000.016999959946 27870000.065000001341 3950242.988000034820 60404.451459299 2024-04-04T10:50:06.083402+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3952208.959999918938 60404.451470769 2024-04-04T10:50:07.074409+00:00 19994330.281999949366 29000000.004999998957 27869999.948000010103 3954826.108000040054 60404.451482428 2024-04-04T10:50:08.081785+00:00 19994330.276000019163 29000000.034999970347 27870000.066999968141 3954787.016999959946 60404.451494082 2024-04-04T10:50:09.088664+00:00 19994330.281000021845 28999999.998000029474 27869999.995999988168 3958520.949000000954 60404.451505558 2024-04-04T10:50:10.080167+00:00 19994330.276999950409 28999999.981999989599 27870000.004000011832 3957572.930999993812 60404.451517217 2024-04-04T10:50:11.087541+00:00 19994330.278000000864 29000000.001999970526 27869999.961000028998 3955689.981999992859 60404.451528687 2024-04-04T10:50:12.078549+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3955225.039000033867 60404.451540346 2024-04-04T10:50:13.085925+00:00 19994330.277000069618 29000000.014999989420 27870000.074000000954 3956404.039000033867 60404.451551816 2024-04-04T10:50:14.076932+00:00 19994330.278999920934 28999999.986999988556 27869999.947999950498 3956798.899999976158 60404.451563476 2024-04-04T10:50:15.084307+00:00 19994330.279000040144 29000000.016999959946 27869999.981000069529 3956652.021999955177 60404.451574946 2024-04-04T10:50:16.075314+00:00 19994330.274999998510 29000000.012000080198 27870000.024999979883 3953528.980000019073 60404.451586605 2024-04-04T10:50:17.082689+00:00 19994330.279000010341 28999999.977000001818 27870000.014999989420 3953662.041000009049 60404.451598081 2024-04-04T10:50:18.074192+00:00 19994330.278999999166 28999999.973999980837 27869999.976000070572 3953748.011000037193 60404.451609734 2024-04-04T10:50:19.081072+00:00 19994330.280000001192 29000000.041000008583 27870000.014999989420 3948842.026000022888 60404.451621394 2024-04-04T10:50:20.088447+00:00 19994330.274999991059 28999999.965000029653 27869999.970999959856 3955217.014999986161 60404.451632870 2024-04-04T10:50:21.079950+00:00 19994330.280999999493 29000000.011999998242 27870000.019000049680 3957175.978999971878 60404.451644524 2024-04-04T10:50:22.086829+00:00 19994330.277000010014 29000000.006999991834 27870000.046999931335 3955673.995999931823 60404.451655999 2024-04-04T10:50:23.078332+00:00 19994330.275999989361 29000000.018000010401 27869999.947000030428 3958000.035000085831 60404.451667653 2024-04-04T10:50:24.085212+00:00 19994330.277000010014 28999999.953999999911 27870000.034999970347 3953766.942999958992 60404.451679129 2024-04-04T10:50:25.076715+00:00 19994330.278999980539 29000000.035999998450 27869999.991999980062 3958178.085999966133 60404.451690782 2024-04-04T10:50:26.083594+00:00 19994330.282000008970 28999999.983000010252 27869999.943000078201 3956725.919000030030 60404.451702258 2024-04-04T10:50:27.075097+00:00 19994330.275000009686 28999999.984999980778 27870000.046000000089 3951730.016999959946 60404.451713912 2024-04-04T10:50:28.081977+00:00 19994330.278000000864 29000000.006999999285 27869999.985999941826 3953852.937000035774 60404.451725387 2024-04-04T10:50:29.073480+00:00 19994330.277000010014 29000000.021999981254 27869999.994000080973 3954717.044000030030 60404.451737041 2024-04-04T10:50:30.080361+00:00 19994330.277000010014 29000000.029000040144 27870000.042999979109 3959242.036000012886 60404.451748701 2024-04-04T10:50:31.087734+00:00 19994330.278000000864 28999999.977999988943 27869999.924999948591 3952861.044000030030 60404.451760177 2024-04-04T10:50:32.079237+00:00 19994330.280999958515 28999999.995000001043 27870000.037999991328 3953431.904999970924 60404.451771830 2024-04-04T10:50:33.086116+00:00 19994330.277000010014 28999999.982999980450 27869999.960999999195 3951256.041999936104 60404.451783306 2024-04-04T10:50:34.077620+00:00 19994330.277000010014 29000000.035000029951 27870000.070000011474 3953596.946000099182 60404.451794960 2024-04-04T10:50:35.084499+00:00 19994330.277000010014 28999999.985000010580 27869999.965999990702 3956039.001999973785 60404.451806435 2024-04-04T10:50:36.076002+00:00 19994330.278999980539 28999999.982999980450 27870000.010000009090 3954869.062999964226 60404.451818095 2024-04-04T10:50:37.083377+00:00 19994330.280000030994 29000000.039999961853 27870000.032000008970 3954657.986000061035 60404.451829565 2024-04-04T10:50:38.074384+00:00 19994330.275999959558 28999999.953000009060 27869999.931999981403 3954936.075999975204 60404.451841224 2024-04-04T10:50:39.081760+00:00 19994330.278999980539 28999999.992999970913 27870000.010000020266 3956662.878999948967 60404.451852700 2024-04-04T10:50:40.073263+00:00 19994330.278000060469 29000000.050000071526 27870000.041999999434 3950377.050999999046 60404.451864353 2024-04-04T10:50:41.080142+00:00 19994330.276999950409 28999999.970999959856 27869999.941000010818 3952603.037000060081 60404.451876013 2024-04-04T10:50:42.087517+00:00 19994330.279999971390 29000000.011999960989 27870000.015999969095 3954704.917999982834 60404.451887483 2024-04-04T10:50:43.078524+00:00 19994330.274000048637 29000000.009000059217 27870000.032999988645 3955824.060999989975 60404.451899142 2024-04-04T10:50:44.085900+00:00 19994330.282999988645 28999999.980000019073 27869999.976000010967 3955146.980999947060 60404.451910612 2024-04-04T10:50:45.076907+00:00 19994330.276000019163 29000000.004999998957 27869999.984000030905 3958281.057000041008 60404.451922272 2024-04-04T10:50:46.084282+00:00 19994330.279999971390 28999999.983999971300 27870000.024999979883 3957826.952000021935 60404.451933748 2024-04-04T10:50:47.075785+00:00 19994330.277000069618 29000000.011000040919 27870000.000000000000 3954767.000000000000 60404.451945401 2024-04-04T10:50:48.082664+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3954828.963999987114 60404.451956877 2024-04-04T10:50:49.074168+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3950694.962000011932 60404.451968531 2024-04-04T10:50:50.081047+00:00 19994330.282999988645 28999999.980999950320 27869999.994000021368 3954065.141000031959 60404.451980006 2024-04-04T10:50:51.072550+00:00 19994330.274999979883 28999999.986000061035 27870000.024999979883 3955167.981999992859 60404.451991666 2024-04-04T10:50:52.079925+00:00 19994330.280000090599 29000000.024000048637 27869999.970999959856 3949858.894999980927 60404.452003320 2024-04-04T10:50:53.086804+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3948950.993000030983 60404.452014789 2024-04-04T10:50:54.077812+00:00 19994330.276999950409 28999999.998000029474 27870000.009000059217 3955421.009999989998 60404.452026449 2024-04-04T10:50:55.085187+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3954314.024999976158 60404.452037925 2024-04-04T10:50:56.076690+00:00 19994330.277000069618 29000000.011999960989 27869999.955999970436 3953495.982999920845 60404.452049584 2024-04-04T10:50:57.084066+00:00 19994330.278999920934 29000000.019000049680 27870000.031999949366 3953870.053000092972 60404.452061054 2024-04-04T10:50:58.075072+00:00 19994330.279000040144 29000000.000999998301 27869999.945000048727 3960992.982999920845 60404.452072714 2024-04-04T10:50:59.082448+00:00 19994330.273999929428 28999999.945000011474 27870000.031999949366 3957750.990000010002 60404.452084184 2024-04-04T10:51:00.073453+00:00 19994330.279000040144 28999999.987999990582 27869999.990000009537 3954800.985000013839 60404.452095843 2024-04-04T10:51:01.080830+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3952174.032999991905 60404.452107497 2024-04-04T10:51:02.087709+00:00 19994330.286000009626 29000000.021000009030 27870000.012000080198 3952534.907999991905 60404.452118972 2024-04-04T10:51:03.079212+00:00 19994330.274999979883 28999999.986999988556 27869999.972999930382 3959456.126000047196 60404.452130632 2024-04-04T10:51:04.086588+00:00 19994330.276999950409 29000000.029000010341 27870000.009999990463 3956836.057000041008 60404.452142102 2024-04-04T10:51:05.077595+00:00 19994330.278000000864 28999999.978999968618 27870000.024000048637 3955041.819999932777 60404.452153761 2024-04-04T10:51:06.084970+00:00 19994330.277000069618 29000000.043000008911 27870000.044999960810 3954076.034999967087 60404.452165237 2024-04-04T10:51:07.076473+00:00 19994330.278000000864 28999999.972999989986 27869999.927000049502 3955335.986999989022 60404.452176891 2024-04-04T10:51:08.083351+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3955832.135000110138 60404.452188366 2024-04-04T10:51:09.074855+00:00 19994330.280000001192 29000000.018999990076 27869999.991000059992 3954700.875000000000 60404.452200026 2024-04-04T10:51:10.082231+00:00 19994330.276000000536 28999999.958000000566 27869999.973999980837 3952854.011999965180 60404.452211496 2024-04-04T10:51:11.073238+00:00 19994330.278000000864 28999999.992000039667 27870000.015999998897 3954018.080000042915 60404.452223155 2024-04-04T10:51:12.080613+00:00 19994330.280000001192 29000000.011999960989 27870000.035000000149 3953131.927999972831 60404.452234809 2024-04-04T10:51:13.087492+00:00 19994330.278000000864 28999999.994000021368 27869999.970999989659 3957289.992999910843 60404.452246285 2024-04-04T10:51:14.078995+00:00 19994330.276000011712 29000000.006999969482 27869999.989000011235 3950912.965000032913 60404.452257938 2024-04-04T10:51:15.085874+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3954070.044000030030 60404.452269414 2024-04-04T10:51:16.077378+00:00 19994330.282999988645 28999999.977000001818 27870000.017999980599 3953559.006999969017 60404.452281074 2024-04-04T10:51:17.084753+00:00 19994330.272999998182 28999999.962000008672 27869999.890000019222 3955336.019999980927 60404.452292543 2024-04-04T10:51:18.075760+00:00 19994330.278999980539 29000000.061999920756 27870000.085000008345 3952177.078999996185 60404.452304203 2024-04-04T10:51:19.083135+00:00 19994330.275999989361 28999999.958000060171 27869999.969999998808 3956762.861000061035 60404.452315673 2024-04-04T10:51:20.074143+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3954305.049999951851 60404.452327332 2024-04-04T10:51:21.081518+00:00 19994330.278999980539 29000000.012999888510 27869999.988999959081 3952894.011000037193 60404.452338803 2024-04-04T10:51:22.072525+00:00 19994330.278000030667 28999999.976000070572 27870000.025000039488 3954183.998999952804 60404.452350462 2024-04-04T10:51:23.079900+00:00 19994330.278999980539 29000000.008999940008 27870000.020999971777 3949950.068000078201 60404.452362115 2024-04-04T10:51:24.086779+00:00 19994330.273999989033 29000000.032999988645 27870000.011000040919 3951150.929000000004 60404.452373591 2024-04-04T10:51:25.078282+00:00 19994330.277000010014 28999999.971000079066 27869999.969999969006 3947642.970000000205 60404.452385250 2024-04-04T10:51:26.085658+00:00 19994330.282999988645 28999999.963999990374 27869999.940999981016 3954234.004000001121 60404.452396721 2024-04-04T10:51:27.076665+00:00 19994330.278000000864 29000000.052000049502 27870000.027000010014 3951745.998999999836 60404.452408380 2024-04-04T10:51:28.084040+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3956802.017000000924 60404.452419850 2024-04-04T10:51:29.075047+00:00 19994330.278000000864 28999999.982999920845 27870000.013999938965 3957981.004999998957 60404.452431509 2024-04-04T10:51:30.082423+00:00 19994330.279000040144 28999999.966000080109 27869999.930999990553 3950572.099999998230 60404.452442979 2024-04-04T10:51:31.073430+00:00 19994330.275999959558 29000000.000000000000 27870000.017000079155 3948466.998000002932 60404.452454639 2024-04-04T10:51:32.080805+00:00 19994330.272999998182 29000000.032999988645 27869999.995000001043 3956102.991999994963 60404.452466114 2024-04-04T10:51:33.072308+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3950395.907999999821 60404.452477769 2024-04-04T10:51:34.079188+00:00 19994330.273999989033 29000000.001999970526 27869999.996999979019 3950775.965000004042 60404.452489428 2024-04-04T10:51:35.086563+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3956600.041000001132 60404.452500904 2024-04-04T10:51:36.078066+00:00 19994330.278000000864 28999999.992000009865 27869999.957000020891 3954483.032999999821 60404.452512557 2024-04-04T10:51:37.084945+00:00 19994330.276000019163 28999999.991999998689 27870000.070000048727 3952189.909000001848 60404.452524027 2024-04-04T10:51:38.075952+00:00 19994330.281000021845 29000000.003999989480 27869999.930999990553 3957334.112999998033 60404.452535687 2024-04-04T10:51:39.083327+00:00 19994330.276999950409 29000000.008999999613 27869999.990999940783 3949386.941000000108 60404.452547157 2024-04-04T10:51:40.074334+00:00 19994330.281000021845 29000000.043000008911 27870000.018000010401 3951190.010000004899 60404.452558816 2024-04-04T10:51:41.081710+00:00 19994330.276000019163 28999999.932999998331 27869999.971999999136 3947485.954999998212 60404.452570286 2024-04-04T10:51:42.072717+00:00 19994330.278000000864 29000000.039999991655 27870000.013000011444 3950607.118000001181 60404.452581945 2024-04-04T10:51:43.080092+00:00 19994330.278999920934 28999999.966000020504 27869999.973000049591 3950331.873999997973 60404.452593599 2024-04-04T10:51:44.086971+00:00 19994330.275000099093 29000000.011999960989 27870000.008999940008 3956420.013999999035 60404.452605075 2024-04-04T10:51:45.078475+00:00 19994330.281999949366 29000000.042999979109 27870000.060999989510 3951018.996999993920 60404.452616734 2024-04-04T10:51:46.085850+00:00 19994330.274999979883 28999999.971000019461 27869999.922999981791 3957965.056000009179 60404.452628205 2024-04-04T10:51:47.076857+00:00 19994330.279000040144 29000000.030000030994 27870000.092000011355 3948156.001000002027 60404.452639864 2024-04-04T10:51:48.084232+00:00 19994330.276000019163 28999999.998999949545 27869999.989000078291 3949605.879999995232 60404.452651334 2024-04-04T10:51:49.075239+00:00 19994330.281999949366 28999999.941000040621 27869999.950999978930 3951653.031000003219 60404.452662993 2024-04-04T10:51:50.082615+00:00 19994330.274999979883 29000000.032999988645 27869999.991000000387 3952178.097999989986 60404.452674463 2024-04-04T10:51:51.073622+00:00 19994330.279000040144 28999999.982999980450 27870000.006999999285 3951494.998000010848 60404.452686123 2024-04-04T10:51:52.080997+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3951365.995999991894 60404.452697598 2024-04-04T10:51:53.072500+00:00 19994330.278000000864 28999999.975000020117 27869999.993999999017 3956108.026000007987 60404.452709252 2024-04-04T10:51:54.079379+00:00 19994330.276000019163 29000000.042999979109 27870000.019999999553 3949180.922999992967 60404.452720911 2024-04-04T10:51:55.086754+00:00 19994330.278000000864 28999999.968999978155 27869999.937999989837 3951102.063000007998 60404.452732381 2024-04-04T10:51:56.077761+00:00 19994330.278999920934 29000000.045000080019 27870000.114000018686 3959182.041999996174 60404.452744041 2024-04-04T10:51:57.085137+00:00 19994330.278000000864 29000000.008999940008 27869999.980999980122 3958483.894000009168 60404.452755511 2024-04-04T10:51:58.076144+00:00 19994330.279999971390 28999999.939000010490 27869999.924000021070 3954863.005999981891 60404.452767171 2024-04-04T10:51:59.083519+00:00 19994330.276000019163 29000000.029999971390 27870000.039999961853 3960361.967000008095 60404.452778640 2024-04-04T10:52:00.074525+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3949329.030999987852 60404.452790300 2024-04-04T10:52:01.081902+00:00 19994330.276999950409 29000000.026000019163 27869999.975000020117 3952753.101000010967 60404.452801776 2024-04-04T10:52:02.073405+00:00 19994330.282000061125 29000000.011999960989 27870000.004000011832 3956735.970999985933 60404.452813435 2024-04-04T10:52:03.080780+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3954902.993000001181 60404.452824905 2024-04-04T10:52:04.071787+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3956413.075000017881 60404.452836559 2024-04-04T10:52:05.078667+00:00 19994330.276999998838 28999999.983999971300 27870000.019000049680 3954453.794000000227 60404.452848218 2024-04-04T10:52:06.086042+00:00 19994330.277000010014 29000000.026000019163 27870000.057999968529 3952984.136000006925 60404.452859694 2024-04-04T10:52:07.077545+00:00 19994330.278999999166 28999999.971000079066 27869999.926999989897 3957135.931999980938 60404.452871348 2024-04-04T10:52:08.084424+00:00 19994330.278000000864 29000000.004999998957 27870000.013000071049 3954025.993000001181 60404.452882823 2024-04-04T10:52:09.075927+00:00 19994330.280000001192 29000000.009999990463 27869999.994999889284 3954388.932000011206 60404.452894477 2024-04-04T10:52:10.082806+00:00 19994330.278000000864 29000000.020999908447 27870000.017000079155 3953802.041000009049 60404.452905953 2024-04-04T10:52:11.074310+00:00 19994330.275000009686 29000000.003000020981 27870000.019999980927 3952598.986999989022 60404.452917612 2024-04-04T10:52:12.081685+00:00 19994330.278000000864 28999999.995999999344 27869999.957000020891 3955430.303999990225 60404.452929082 2024-04-04T10:52:13.072693+00:00 19994330.277000010014 29000000.006000000983 27870000.008999940008 3954664.726000010967 60404.452940742 2024-04-04T10:52:14.080067+00:00 19994330.280999988317 28999999.989000011235 27870000.063000079244 3951823.000999987125 60404.452952395 2024-04-04T10:52:15.086947+00:00 19994330.275999989361 28999999.996999990195 27869999.927999969572 3952932.090000004042 60404.452963871 2024-04-04T10:52:16.078450+00:00 19994330.281000021845 28999999.969000011683 27870000.021000031382 3956585.967000008095 60404.452975525 2024-04-04T10:52:17.085329+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3955296.958999990951 60404.452987000 2024-04-04T10:52:18.076832+00:00 19994330.277000010014 29000000.033999979496 27869999.995000001043 3953698.092999995220 60404.452998660 2024-04-04T10:52:19.084207+00:00 19994330.278999980539 29000000.029000010341 27870000.024999979883 3954874.934000014793 60404.453010130 2024-04-04T10:52:20.075214+00:00 19994330.281000021845 28999999.985000010580 27870000.003999948502 3953679.925999999046 60404.453021789 2024-04-04T10:52:21.082590+00:00 19994330.273999989033 28999999.986000001431 27869999.993000030518 3956241.048999994993 60404.453033259 2024-04-04T10:52:22.073597+00:00 19994330.281000021845 28999999.983999971300 27869999.991000059992 3950565.106000006199 60404.453044919 2024-04-04T10:52:23.080972+00:00 19994330.277000010014 29000000.028999980539 27869999.985000010580 3953163.975999981165 60404.453056394 2024-04-04T10:52:24.072475+00:00 19994330.277000010014 28999999.971999999136 27869999.996999979019 3948391.881000012159 60404.453068048 2024-04-04T10:52:25.079354+00:00 19994330.277000010014 29000000.008999999613 27869999.995999928564 3953458.085999995004 60404.453079707 2024-04-04T10:52:26.086730+00:00 19994330.278999980539 28999999.999000009149 27870000.016000028700 3955080.980000019073 60404.453091178 2024-04-04T10:52:27.077737+00:00 19994330.279999971390 29000000.005999978632 27870000.019000049680 3954925.956999986898 60404.453102837 2024-04-04T10:52:28.085112+00:00 19994330.278000000864 29000000.016000028700 27869999.986999999732 3951744.967000008095 60404.453114313 2024-04-04T10:52:29.076615+00:00 19994330.276000019163 29000000.006999969482 27870000.047000009567 3954329.989999980200 60404.453125966 2024-04-04T10:52:30.083494+00:00 19994330.276999950409 28999999.949000000954 27869999.934000000358 3951962.084000021219 60404.453137442 2024-04-04T10:52:31.074998+00:00 19994330.281000021845 29000000.016000028700 27870000.017999991775 3948884.992000014056 60404.453149096 2024-04-04T10:52:32.081877+00:00 19994330.274999979883 29000000.024000048637 27870000.059000018984 3954696.014999986161 60404.453160571 2024-04-04T10:52:33.073380+00:00 19994330.279000040144 28999999.958999991417 27869999.947000000626 3954927.946999967098 60404.453172226 2024-04-04T10:52:34.080259+00:00 19994330.279999971390 29000000.022999998182 27869999.978999998420 3952279.996000051033 60404.453183701 2024-04-04T10:52:35.071762+00:00 19994330.278000000864 29000000.012999888510 27869999.997999999672 3949594.023999989033 60404.453195355 2024-04-04T10:52:36.078641+00:00 19994330.277000069618 28999999.990000009537 27870000.053999990225 3951812.079999982845 60404.453207014 2024-04-04T10:52:37.086017+00:00 19994330.273999929428 29000000.042000059038 27869999.993000030518 3956803.971000016201 60404.453218490 2024-04-04T10:52:38.077520+00:00 19994330.281000021845 29000000.008999940008 27870000.003999948502 3950986.004999995232 60404.453230144 2024-04-04T10:52:39.084399+00:00 19994330.278000000864 28999999.949000000954 27869999.965000029653 3951520.888999999035 60404.453241619 2024-04-04T10:52:40.075902+00:00 19994330.279000040144 29000000.004000071436 27869999.962000008672 3956340.051999986172 60404.453253273 2024-04-04T10:52:41.082781+00:00 19994330.276999950409 29000000.011000040919 27870000.012999951839 3954538.073000013828 60404.453264749 2024-04-04T10:52:42.074285+00:00 19994330.276000019163 28999999.949000000954 27870000.036000009626 3960205.950999975204 60404.453276408 2024-04-04T10:52:43.081660+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3957311.011000037193 60404.453287878 2024-04-04T10:52:44.072666+00:00 19994330.279000040144 28999999.983999971300 27869999.982000049204 3953340.977999985218 60404.453299537 2024-04-04T10:52:45.080042+00:00 19994330.278000000864 28999999.993999961764 27870000.023999989033 3956451.032000004780 60404.453311007 2024-04-04T10:52:46.071050+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3956799.009999989998 60404.453322667 2024-04-04T10:52:47.078425+00:00 19994330.272999998182 29000000.016000028700 27870000.003000020981 3952534.036000012886 60404.453334321 2024-04-04T10:52:48.085304+00:00 19994330.278000000864 28999999.949999928474 27870000.013000011444 3957432.856999992859 60404.453345796 2024-04-04T10:52:49.076807+00:00 19994330.277000069618 29000000.068999998271 27870000.025999899954 3955603.051999986172 60404.453357450 2024-04-04T10:52:50.083686+00:00 19994330.281999949366 28999999.975999999791 27869999.978000041097 3957080.928000032902 60404.453368926 2024-04-04T10:52:51.075189+00:00 19994330.277000069618 28999999.966000009328 27869999.985999941826 3949992.112999976147 60404.453380585 2024-04-04T10:52:52.082564+00:00 19994330.279999971390 29000000.015999998897 27870000.044000029564 3954201.008000016212 60404.453392055 2024-04-04T10:52:53.073572+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3954364.038999975193 60404.453403715 2024-04-04T10:52:54.080947+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3953895.954999982845 60404.453415185 2024-04-04T10:52:55.071954+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3951932.044000030030 60404.453426844 2024-04-04T10:52:56.079329+00:00 19994330.277000069618 29000000.055999990553 27870000.049000021070 3955061.886999965180 60404.453438314 2024-04-04T10:52:57.070336+00:00 19994330.278999999166 28999999.969000011683 27869999.983999971300 3954727.174000024796 60404.453449973 2024-04-04T10:52:58.077712+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3954533.885999978054 60404.453461633 2024-04-04T10:52:59.085087+00:00 19994330.277999989688 29000000.008999940008 27870000.037999991328 3956719.006000041962 60404.453473103 2024-04-04T10:53:00.076093+00:00 19994330.278000008315 28999999.988000039011 27869999.937999960035 3952100.020999968052 60404.453484762 2024-04-04T10:53:01.083469+00:00 19994330.275999989361 28999999.981000009924 27870000.046000000089 3953992.921000003815 60404.453496233 2024-04-04T10:53:02.074477+00:00 19994330.276000011712 29000000.037999991328 27870000.001999970526 3955770.082000017166 60404.453507892 2024-04-04T10:53:03.081852+00:00 19994330.283999979496 29000000.014999989420 27870000.011000040919 3955191.017000020016 60404.453519368 2024-04-04T10:53:04.073355+00:00 19994330.278000030667 28999999.960000038147 27869999.958999991417 3951504.011999965180 60404.453531021 2024-04-04T10:53:05.080234+00:00 19994330.272999998182 29000000.005999978632 27870000.014000058174 3951747.944999992847 60404.453542497 2024-04-04T10:53:06.071737+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3953795.037000000011 60404.453554151 2024-04-04T10:53:07.078617+00:00 19994330.280000001192 29000000.027000010014 27870000.050999999046 3953266.041000009049 60404.453565810 2024-04-04T10:53:08.085992+00:00 19994330.276999980211 28999999.968999978155 27869999.975000001490 3952753.949999988079 60404.453577286 2024-04-04T10:53:09.077495+00:00 19994330.280000001192 29000000.004999998957 27869999.984000001103 3952298.964000045788 60404.453588939 2024-04-04T10:53:10.084374+00:00 19994330.282000008970 29000000.016000028700 27870000.000000000000 3951693.960999966133 60404.453600415 2024-04-04T10:53:11.075877+00:00 19994330.276000019163 28999999.996000051498 27870000.026999998838 3950588.034000039101 60404.453612069 2024-04-04T10:53:12.082756+00:00 19994330.272999998182 28999999.996999979019 27870000.029000010341 3955131.956999958027 60404.453623544 2024-04-04T10:53:13.074260+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3953910.974000037182 60404.453635204 2024-04-04T10:53:14.081635+00:00 19994330.278000000864 28999999.991000059992 27869999.944000009447 3949929.010999978054 60404.453646674 2024-04-04T10:53:15.072641+00:00 19994330.280999958515 29000000.008999940008 27870000.054999981076 3952365.101000010967 60404.453658334 2024-04-04T10:53:16.080017+00:00 19994330.280000030994 29000000.006000038236 27869999.965000029653 3949968.953999996185 60404.453669804 2024-04-04T10:53:17.071025+00:00 19994330.277000010014 28999999.991999980062 27870000.046999990940 3950248.978999971878 60404.453681463 2024-04-04T10:53:18.078400+00:00 19994330.274999979883 28999999.991000059992 27869999.975000020117 3952250.987000048161 60404.453693117 2024-04-04T10:53:19.085279+00:00 19994330.278000000864 28999999.992999911308 27869999.970999959856 3950177.061999977101 60404.453704592 2024-04-04T10:53:20.076782+00:00 19994330.277000010014 29000000.020000100136 27870000.040000021458 3950301.945999979973 60404.453716246 2024-04-04T10:53:21.083661+00:00 19994330.282999988645 29000000.023999929428 27869999.994000021368 3951698.069000006188 60404.453727722 2024-04-04T10:53:22.075164+00:00 19994330.275000039488 28999999.952000018209 27870000.014999989420 3950927.856999992859 60404.453739381 2024-04-04T10:53:23.082539+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3954421.085000038147 60404.453750851 2024-04-04T10:53:24.073547+00:00 19994330.278999920934 29000000.001000050455 27869999.946999970824 3950020.047999978065 60404.453762511 2024-04-04T10:53:25.080923+00:00 19994330.275000099093 29000000.004999998957 27870000.102000061423 3955325.933000028133 60404.453773980 2024-04-04T10:53:26.071929+00:00 19994330.283999919891 29000000.026000000536 27869999.972999930382 3956045.037000000011 60404.453785640 2024-04-04T10:53:27.079305+00:00 19994330.277000069618 28999999.971000000834 27869999.968000050634 3954326.017999947071 60404.453797110 2024-04-04T10:53:28.070312+00:00 19994330.279999971390 29000000.013000000268 27869999.973999980837 3952094.007000029087 60404.453808770 2024-04-04T10:53:29.077687+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3952074.941999971867 60404.453820429 2024-04-04T10:53:30.085062+00:00 19994330.275999899954 29000000.016000021249 27869999.983000040054 3950658.038000047207 60404.453831899 2024-04-04T10:53:31.076070+00:00 19994330.278000000864 29000000.003999978304 27870000.008999940008 3952993.963999987114 60404.453843558 2024-04-04T10:53:32.083444+00:00 19994330.279000040144 28999999.989000018686 27870000.031000021845 3953326.018999993801 60404.453855028 2024-04-04T10:53:33.074452+00:00 19994330.279000040144 29000000.006999999285 27869999.971999999136 3955014.995999991894 60404.453866688 2024-04-04T10:53:34.081827+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3954344.000000000000 60404.453878163 2024-04-04T10:53:35.073330+00:00 19994330.278000000864 29000000.073000010103 27870000.052999969572 3954675.976999998093 60404.453889817 2024-04-04T10:53:36.080209+00:00 19994330.276000019163 28999999.964999970049 27869999.990000009537 3950935.991999983788 60404.453901293 2024-04-04T10:53:37.071713+00:00 19994330.279999971390 28999999.981000009924 27869999.958999991417 3952661.076000034809 60404.453912946 2024-04-04T10:53:38.078592+00:00 19994330.277000069618 28999999.986999988556 27869999.950999978930 3947396.968999981880 60404.453924422 2024-04-04T10:53:39.070095+00:00 19994330.278000000864 29000000.030000030994 27870000.064000010490 3951055.010000050068 60404.453936082 2024-04-04T10:53:40.077470+00:00 19994330.279999971390 29000000.002999961376 27870000.002000089735 3951979.972999929916 60404.453947735 2024-04-04T10:53:41.084349+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3953373.967000008095 60404.453959211 2024-04-04T10:53:42.075853+00:00 19994330.274999979883 28999999.961000028998 27869999.939000010490 3951890.973000050057 60404.453970865 2024-04-04T10:53:43.082732+00:00 19994330.278000000864 29000000.025999959558 27870000.031999949366 3951198.988999962807 60404.453982341 2024-04-04T10:53:44.074235+00:00 19994330.279000040144 28999999.984000030905 27869999.970000028610 3954835.024999976158 60404.453993994 2024-04-04T10:53:45.081114+00:00 19994330.278000000864 29000000.008999940008 27869999.986000001431 3949617.006999969017 60404.454005470 2024-04-04T10:53:46.072617+00:00 19994330.278999920934 29000000.003000020981 27870000.019999999553 3958351.979000092018 60404.454017130 2024-04-04T10:53:47.079992+00:00 19994330.278000000864 28999999.991000059992 27870000.026999998838 3950161.006999969017 60404.454028599 2024-04-04T10:53:48.071000+00:00 19994330.279000040144 29000000.003999948502 27869999.964999999851 3947050.059000014793 60404.454040259 2024-04-04T10:53:49.078375+00:00 19994330.271999958903 29000000.004000071436 27869999.982999999076 3950629.001999973785 60404.454051913 2024-04-04T10:53:50.085254+00:00 19994330.284000039101 28999999.992999911308 27870000.006000008434 3952337.924000024796 60404.454063389 2024-04-04T10:53:51.076757+00:00 19994330.280000001192 29000000.022000070661 27870000.038999971002 3953581.055999993812 60404.454075048 2024-04-04T10:53:52.084133+00:00 19994330.274999998510 28999999.983999971300 27869999.980000019073 3950299.037999988068 60404.454086518 2024-04-04T10:53:53.075140+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3954388.014999986161 60404.454098177 2024-04-04T10:53:54.082514+00:00 19994330.278999999166 29000000.003999948502 27870000.004000011832 3953756.898000001907 60404.454109647 2024-04-04T10:53:55.073522+00:00 19994330.275999989361 29000000.002000089735 27869999.986999988556 3950182.144999980927 60404.454121307 2024-04-04T10:53:56.080897+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3951884.922000051010 60404.454132782 2024-04-04T10:53:57.072400+00:00 19994330.278000000864 28999999.952000018209 27869999.961000028998 3954284.939000010025 60404.454144436 2024-04-04T10:53:58.079280+00:00 19994330.281000021845 29000000.026000019163 27870000.055999990553 3953931.008999944199 60404.454155912 2024-04-04T10:53:59.070783+00:00 19994330.278000000864 29000000.011000040919 27869999.953000009060 3954085.144000052940 60404.454167565 2024-04-04T10:54:00.077661+00:00 19994330.277000010014 28999999.986999988556 27869999.995999988168 3946535.837000011932 60404.454179225 2024-04-04T10:54:01.085037+00:00 19994330.275999989361 28999999.981999989599 27869999.986000001431 3953447.031999946106 60404.454190695 2024-04-04T10:54:02.076045+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3954253.927999972831 60404.454202354 2024-04-04T10:54:03.083419+00:00 19994330.279000010341 29000000.017000000924 27870000.055999990553 3951837.071000099182 60404.454213830 2024-04-04T10:54:04.074923+00:00 19994330.278999980539 29000000.013000000268 27870000.013999998569 3952606.039999961853 60404.454225484 2024-04-04T10:54:05.081802+00:00 19994330.276000019163 28999999.981999989599 27869999.953000068665 3953070.998000026215 60404.454236960 2024-04-04T10:54:06.073305+00:00 19994330.278000000864 28999999.959000010043 27869999.983999971300 3951389.963999987114 60404.454248613 2024-04-04T10:54:07.080184+00:00 19994330.278000000864 29000000.035999998450 27870000.003000020981 3952181.980000019073 60404.454260089 2024-04-04T10:54:08.071688+00:00 19994330.278999980539 29000000.015000019222 27870000.047999981791 3950200.053999900818 60404.454271743 2024-04-04T10:54:09.078566+00:00 19994330.278999980539 28999999.977000001818 27869999.927999969572 3949909.973000050057 60404.454283218 2024-04-04T10:54:10.070070+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3945291.037999988068 60404.454294878 2024-04-04T10:54:11.077445+00:00 19994330.278999980539 29000000.039999991655 27870000.057000041008 3955507.083000063896 60404.454306532 2024-04-04T10:54:12.084324+00:00 19994330.278000000864 28999999.984000030905 27869999.965999960899 3953883.978999971878 60404.454318007 2024-04-04T10:54:13.075827+00:00 19994330.278000000864 28999999.961999949068 27869999.971999999136 3953490.865999937057 60404.454329661 2024-04-04T10:54:14.082707+00:00 19994330.272999998182 29000000.020000040531 27870000.037999991328 3955402.095000029076 60404.454341137 2024-04-04T10:54:15.074210+00:00 19994330.282000008970 29000000.055000010878 27870000.014999989420 3954128.996000051033 60404.454352790 2024-04-04T10:54:16.081089+00:00 19994330.279999971390 28999999.941999968141 27869999.963999990374 3952845.042999982834 60404.454364266 2024-04-04T10:54:17.072592+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3953051.906999946106 60404.454375925 2024-04-04T10:54:18.079968+00:00 19994330.278000000864 28999999.984000030905 27869999.960000038147 3950621.019000052940 60404.454387396 2024-04-04T10:54:19.070975+00:00 19994330.276000019163 28999999.999000009149 27870000.057000041008 3955319.958999990951 60404.454399055 2024-04-04T10:54:20.078350+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3954693.092000008095 60404.454410525 2024-04-04T10:54:21.069357+00:00 19994330.277000069618 28999999.979999959469 27869999.973999980837 3951740.003000020981 60404.454422184 2024-04-04T10:54:22.076732+00:00 19994330.283999919891 29000000.022999998182 27870000.009999990463 3951886.895999907982 60404.454433844 2024-04-04T10:54:23.084107+00:00 19994330.274000048637 28999999.996999979019 27870000.006999969482 3947301.147000073921 60404.454445314 2024-04-04T10:54:24.075113+00:00 19994330.274999979883 28999999.976000070572 27869999.962999999523 3953757.909999967087 60404.454456973 2024-04-04T10:54:25.082489+00:00 19994330.278000000864 29000000.047999981791 27870000.018999990076 3948887.011999965180 60404.454468449 2024-04-04T10:54:26.073992+00:00 19994330.279999971390 29000000.016999959946 27870000.006000000983 3952200.055000067223 60404.454480108 2024-04-04T10:54:27.081368+00:00 19994330.278000000864 28999999.966000080109 27870000.018000010401 3957630.824999928009 60404.454491579 2024-04-04T10:54:28.072375+00:00 19994330.280000090599 29000000.007999900728 27869999.937999989837 3949947.131000041962 60404.454503238 2024-04-04T10:54:29.079750+00:00 19994330.276999950409 29000000.013000011444 27870000.055000010878 3949479.075000048149 60404.454514708 2024-04-04T10:54:30.070758+00:00 19994330.276000019163 29000000.007000088692 27870000.025999989361 3947228.894999980927 60404.454526367 2024-04-04T10:54:31.078133+00:00 19994330.279000040144 28999999.965999960899 27869999.942000001669 3946552.000999927986 60404.454537837 2024-04-04T10:54:32.069140+00:00 19994330.276999950409 29000000.016999959946 27870000.056000020355 3950634.971000074875 60404.454549497 2024-04-04T10:54:33.076515+00:00 19994330.279000040144 28999999.986000061035 27869999.959999978542 3950872.036000012886 60404.454561151 2024-04-04T10:54:34.083394+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3950260.969999908935 60404.454572626 2024-04-04T10:54:35.074898+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3951133.054000020027 60404.454584280 2024-04-04T10:54:36.081777+00:00 19994330.279000040144 28999999.998999949545 27870000.056999981403 3952963.912000060081 60404.454595756 2024-04-04T10:54:37.073280+00:00 19994330.274999979883 28999999.976000070572 27869999.947000030428 3949509.154999970924 60404.454607415 2024-04-04T10:54:38.080655+00:00 19994330.276999950409 28999999.965999960899 27869999.930999990553 3947677.845999956131 60404.454618885 2024-04-04T10:54:39.071663+00:00 19994330.279000040144 29000000.018000010401 27869999.980000019073 3952231.007000089157 60404.454630544 2024-04-04T10:54:40.079038+00:00 19994330.281000021845 29000000.015999998897 27870000.096999939531 3955590.058999896049 60404.454642015 2024-04-04T10:54:41.070045+00:00 19994330.276000019163 29000000.004999998957 27869999.982000049204 3956240.084000111092 60404.454653674 2024-04-04T10:54:42.077420+00:00 19994330.278000000864 28999999.971999999136 27869999.969999969006 3950268.912999988068 60404.454665327 2024-04-04T10:54:43.084299+00:00 19994330.274999979883 29000000.046999990940 27870000.024000048637 3952072.998999952804 60404.454676803 2024-04-04T10:54:44.075803+00:00 19994330.280000001192 28999999.980000000447 27869999.964999910444 3956048.998000026215 60404.454688457 2024-04-04T10:54:45.082682+00:00 19994330.278000000864 29000000.000999990851 27870000.042000059038 3945328.023000001907 60404.454699933 2024-04-04T10:54:46.074185+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3950172.973999977112 60404.454711586 2024-04-04T10:54:47.081064+00:00 19994330.280000001192 28999999.985000010580 27870000.000000000000 3953846.930999993812 60404.454723062 2024-04-04T10:54:48.072569+00:00 19994330.278999999166 28999999.991000000387 27869999.983999971300 3952178.106999992859 60404.454734722 2024-04-04T10:54:49.079943+00:00 19994330.275000009686 28999999.997999969870 27870000.009000059217 3952432.916000009049 60404.454746191 2024-04-04T10:54:50.070950+00:00 19994330.276999998838 29000000.028000000864 27869999.968999978155 3950050.975000023842 60404.454757851 2024-04-04T10:54:51.078325+00:00 19994330.280999988317 28999999.971999999136 27870000.018999930471 3952612.171999930870 60404.454769321 2024-04-04T10:54:52.069332+00:00 19994330.282000008970 29000000.025000039488 27870000.020000100136 3951331.885000110138 60404.454780980 2024-04-04T10:54:53.076707+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3956663.041999936104 60404.454792634 2024-04-04T10:54:54.083587+00:00 19994330.277000010014 29000000.020999971777 27870000.072000030428 3954158.021999955177 60404.454804110 2024-04-04T10:54:55.075090+00:00 19994330.278999980539 28999999.947000030428 27869999.921000000089 3950969.030000091065 60404.454815770 2024-04-04T10:54:56.082466+00:00 19994330.277000010014 29000000.018999990076 27870000.008000019938 3954185.946999907028 60404.454827239 2024-04-04T10:54:57.073471+00:00 19994330.278999980539 29000000.049000021070 27870000.008999940008 3954296.940000057220 60404.454838899 2024-04-04T10:54:58.080847+00:00 19994330.279000040144 28999999.971999999136 27870000.044000029564 3948905.055999993812 60404.454850375 2024-04-04T10:54:59.072351+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3949706.006000041962 60404.454862028 2024-04-04T10:55:00.079229+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3953502.003999948967 60404.454873504 2024-04-04T10:55:01.070733+00:00 19994330.276000019163 28999999.998000029474 27870000.022000070661 3948937.944000006188 60404.454885158 2024-04-04T10:55:02.077612+00:00 19994330.280000030994 29000000.014999989420 27869999.951000001281 3951304.054999948014 60404.454896634 2024-04-04T10:55:03.069115+00:00 19994330.281999949366 29000000.001999970526 27869999.975999999791 3955151.912000060081 60404.454908293 2024-04-04T10:55:04.076491+00:00 19994330.274000048637 29000000.003999948502 27870000.057999998331 3952018.110000013839 60404.454919946 2024-04-04T10:55:05.083370+00:00 19994330.279999971390 28999999.970000028610 27869999.947999998927 3950705.006999969017 60404.454931422 2024-04-04T10:55:06.074873+00:00 19994330.277000010014 29000000.013000011444 27870000.040999989957 3947141.881999969017 60404.454943081 2024-04-04T10:55:07.082248+00:00 19994330.277000010014 28999999.983000040054 27869999.973000019789 3951630.042000054847 60404.454954552 2024-04-04T10:55:08.073255+00:00 19994330.278999980539 29000000.037999991328 27870000.040999978781 3956312.039000033867 60404.454966211 2024-04-04T10:55:09.080630+00:00 19994330.278999980539 28999999.980999950320 27869999.941000010818 3950450.931999921799 60404.454977681 2024-04-04T10:55:10.071638+00:00 19994330.277000010014 28999999.961000081152 27869999.990000009537 3954865.921000003815 60404.454989340 2024-04-04T10:55:11.079013+00:00 19994330.279000040144 29000000.057999968529 27870000.057999968529 3950757.180000067223 60404.455000810 2024-04-04T10:55:12.070020+00:00 19994330.278999920934 28999999.950000051409 27869999.938000019640 3956333.052999972831 60404.455012470 2024-04-04T10:55:13.077395+00:00 19994330.274000048637 29000000.023999929428 27870000.018999990076 3952106.866999983788 60404.455023940 2024-04-04T10:55:14.068402+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3952381.965999960899 60404.455035599 2024-04-04T10:55:15.075778+00:00 19994330.279999971390 29000000.021999958903 27870000.013999998569 3952268.062000035774 60404.455047259 2024-04-04T10:55:16.083153+00:00 19994330.277000069618 29000000.013999938965 27870000.009999990463 3955727.980000019073 60404.455058729 2024-04-04T10:55:17.074160+00:00 19994330.282999988645 29000000.002999998629 27869999.982999980450 3956845.972999929916 60404.455070388 2024-04-04T10:55:18.081535+00:00 19994330.271999958903 28999999.991000000387 27870000.025000039488 3956281.112000108231 60404.455081864 2024-04-04T10:55:19.073038+00:00 19994330.281000021845 28999999.992000009865 27870000.004999998957 3950490.925999999046 60404.455093517 2024-04-04T10:55:20.079918+00:00 19994330.274999979883 29000000.024999991059 27869999.960999969393 3955242.987999916077 60404.455104993 2024-04-04T10:55:21.071421+00:00 19994330.282000061125 28999999.984999999404 27870000.066000040621 3951132.029000043869 60404.455116647 2024-04-04T10:55:22.078300+00:00 19994330.275999899954 28999999.997000008821 27869999.985000010580 3948484.902999997139 60404.455128117 2024-04-04T10:55:23.069307+00:00 19994330.278000000864 28999999.981000009924 27869999.987999919802 3952047.110000013839 60404.455139777 2024-04-04T10:55:24.076682+00:00 19994330.277000069618 29000000.009999990463 27870000.024000048637 3953094.972000002861 60404.455151436 2024-04-04T10:55:25.084058+00:00 19994330.276999950409 29000000.006000008434 27869999.947000030428 3950521.018999934196 60404.455162906 2024-04-04T10:55:26.075065+00:00 19994330.278000000864 29000000.013999998569 27869999.990999940783 3949303.968000053894 60404.455174565 2024-04-04T10:55:27.082439+00:00 19994330.279000040144 28999999.973999980837 27869999.988000039011 3950370.027999997139 60404.455186035 2024-04-04T10:55:28.073447+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3955602.111999989022 60404.455197695 2024-04-04T10:55:29.080823+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3952334.894999980927 60404.455209165 2024-04-04T10:55:30.071829+00:00 19994330.274999979883 28999999.995000001043 27869999.999000068754 3948283.999000072014 60404.455220824 2024-04-04T10:55:31.079204+00:00 19994330.278000000864 28999999.995999988168 27870000.067999958992 3954633.962999939919 60404.455232300 2024-04-04T10:55:32.070708+00:00 19994330.276999950409 28999999.982999980450 27869999.919000029564 3952623.085999966133 60404.455243954 2024-04-04T10:55:33.077587+00:00 19994330.280000090599 29000000.037000000477 27870000.079999919981 3953768.947000027169 60404.455255429 2024-04-04T10:55:34.069090+00:00 19994330.276999950409 28999999.944000009447 27869999.899000048637 3951989.018000007141 60404.455267088 2024-04-04T10:55:35.076466+00:00 19994330.279000040144 29000000.038000050932 27869999.991999980062 3953376.006000041962 60404.455278743 2024-04-04T10:55:36.083345+00:00 19994330.274999979883 28999999.990999940783 27870000.059000018984 3957618.978999971878 60404.455290218 2024-04-04T10:55:37.074848+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3952717.919999957085 60404.455301872 2024-04-04T10:55:38.081727+00:00 19994330.280000001192 29000000.048000101000 27870000.047999981791 3951035.008000016212 60404.455313347 2024-04-04T10:55:39.073230+00:00 19994330.276999998838 28999999.952999949455 27869999.924000021070 3953535.031000018120 60404.455325007 2024-04-04T10:55:40.080605+00:00 19994330.279999990016 28999999.983999971300 27869999.974999900907 3955253.993999958038 60404.455336477 2024-04-04T10:55:41.071613+00:00 19994330.280000001192 29000000.009999990463 27870000.046999998391 3952196.103000044823 60404.455348136 2024-04-04T10:55:42.078988+00:00 19994330.276000011712 29000000.032000061125 27870000.013000000268 3954530.858999968041 60404.455359612 2024-04-04T10:55:43.070491+00:00 19994330.276999998838 28999999.998000029474 27869999.971000000834 3952436.046000003815 60404.455371266 2024-04-04T10:55:44.077371+00:00 19994330.275999989361 28999999.965999960899 27870000.018999990076 3948220.004999995232 60404.455382742 2024-04-04T10:55:45.068874+00:00 19994330.282000008970 28999999.993999961764 27869999.979999989271 3952491.994000076782 60404.455394401 2024-04-04T10:55:46.076249+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3954450.051999927033 60404.455406055 2024-04-04T10:55:47.083128+00:00 19994330.279000010341 29000000.028000000864 27870000.057999998331 3950729.774999976158 60404.455417531 2024-04-04T10:55:48.074631+00:00 19994330.274999979883 28999999.998999949545 27869999.950000021607 3955130.149000049103 60404.455429184 2024-04-04T10:55:49.081510+00:00 19994330.277000010014 28999999.976000070572 27869999.997999999672 3955863.075000048149 60404.455440660 2024-04-04T10:55:50.073013+00:00 19994330.281999979168 29000000.011000040919 27869999.968999978155 3950208.031999946106 60404.455452319 2024-04-04T10:55:51.080389+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3950043.949000000954 60404.455463789 2024-04-04T10:55:52.071396+00:00 19994330.280000030994 28999999.990000009537 27870000.022000011057 3945089.029000043869 60404.455475449 2024-04-04T10:55:53.078771+00:00 19994330.276999950409 29000000.002999901772 27869999.981000009924 3949216.995000004768 60404.455486919 2024-04-04T10:55:54.069778+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3950331.935999989975 60404.455498578 2024-04-04T10:55:55.077153+00:00 19994330.274000048637 29000000.002000000328 27870000.017999950796 3951018.067999958992 60404.455510048 2024-04-04T10:55:56.068161+00:00 19994330.279999971390 28999999.988000009209 27870000.004999998957 3951389.938999999780 60404.455521707 2024-04-04T10:55:57.075536+00:00 19994330.280000030994 28999999.980999991298 27869999.961000028998 3952201.092999998946 60404.455533367 2024-04-04T10:55:58.082911+00:00 19994330.276999950409 29000000.043000008911 27870000.019999980927 3958874.941999999806 60404.455544837 2024-04-04T10:55:59.073918+00:00 19994330.281000021845 28999999.949999991804 27869999.991999980062 3948296.982000000775 60404.455556497 2024-04-04T10:56:00.081292+00:00 19994330.278999980539 29000000.046999990940 27870000.006000038236 3951352.980999999214 60404.455567966 2024-04-04T10:56:01.072301+00:00 19994330.274000048637 28999999.987000018358 27870000.013000011444 3949545.171000000089 60404.455579626 2024-04-04T10:56:02.079676+00:00 19994330.276999950409 28999999.967000011355 27869999.998000029474 3956416.814000003040 60404.455591096 2024-04-04T10:56:03.070683+00:00 19994330.278000000864 29000000.041999999434 27870000.013000011444 3948290.969999995083 60404.455602755 2024-04-04T10:56:04.078058+00:00 19994330.281000081450 28999999.994000021368 27870000.010999921709 3949229.032000004780 60404.455614225 2024-04-04T10:56:05.069065+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3948671.175999999046 60404.455625885 2024-04-04T10:56:06.076441+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3954591.883000000846 60404.455637355 2024-04-04T10:56:07.067448+00:00 19994330.276999950409 29000000.061999980360 27870000.069000009447 3950088.953999996185 60404.455649014 2024-04-04T10:56:08.074823+00:00 19994330.277000069618 28999999.941999968141 27869999.976000070572 3952835.086000002921 60404.455660674 2024-04-04T10:56:09.082199+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3949464.924999997020 60404.455672143 2024-04-04T10:56:10.073205+00:00 19994330.281000021845 29000000.020000040531 27869999.985000010580 3953287.035999997985 60404.455683803 2024-04-04T10:56:11.080581+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3948489.064000003040 60404.455695273 2024-04-04T10:56:12.071588+00:00 19994330.274999979883 29000000.006000038236 27869999.945000048727 3955222.902000003029 60404.455706933 2024-04-04T10:56:13.078963+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3952893.955999999773 60404.455718408 2024-04-04T10:56:14.070467+00:00 19994330.280000090599 28999999.975999951363 27870000.016999959946 3949690.077999994159 60404.455730062 2024-04-04T10:56:15.077345+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3954338.946000009775 60404.455741538 2024-04-04T10:56:16.068848+00:00 19994330.278000000864 29000000.052999969572 27870000.028000120074 3952452.024999991059 60404.455753197 2024-04-04T10:56:17.076224+00:00 19994330.279999971390 28999999.980000019073 27869999.938999891281 3948773.057999997865 60404.455764851 2024-04-04T10:56:18.083103+00:00 19994330.274999979883 28999999.963000059128 27870000.019000049680 3949706.955999999773 60404.455776326 2024-04-04T10:56:19.074606+00:00 19994330.278000000864 28999999.984999898821 27870000.041000001132 3955257.006999998819 60404.455787980 2024-04-04T10:56:20.081484+00:00 19994330.279999971390 29000000.033000111580 27870000.011999998242 3951534.936000003945 60404.455799456 2024-04-04T10:56:21.072989+00:00 19994330.278000000864 28999999.968999978155 27869999.929999999702 3955298.093999996781 60404.455811115 2024-04-04T10:56:22.080364+00:00 19994330.280000090599 29000000.054000020027 27870000.028999999166 3954487.053000003099 60404.455822585 2024-04-04T10:56:23.071371+00:00 19994330.276999950409 28999999.947999950498 27870000.004000011832 3955290.914000004996 60404.455834245 2024-04-04T10:56:24.078746+00:00 19994330.276999950409 29000000.036000009626 27869999.993999991566 3953077.965999991167 60404.455845715 2024-04-04T10:56:25.069753+00:00 19994330.278000000864 28999999.980999950320 27870000.015000019222 3948409.071000009775 60404.455857374 2024-04-04T10:56:26.077129+00:00 19994330.279000040144 29000000.014999989420 27870000.023999989033 3954507.901999995112 60404.455868844 2024-04-04T10:56:27.068136+00:00 19994330.277000069618 28999999.979000091553 27869999.995000001043 3950550.155000001192 60404.455880504 2024-04-04T10:56:28.075511+00:00 19994330.278000000864 29000000.013999938965 27869999.976999968290 3951545.873999997973 60404.455892157 2024-04-04T10:56:29.082390+00:00 19994330.279999971390 28999999.978999968618 27870000.043000038713 3950593.979999988806 60404.455903633 2024-04-04T10:56:30.073893+00:00 19994330.273999929428 29000000.032000061125 27869999.908999979496 3954185.937000005972 60404.455915293 2024-04-04T10:56:31.081268+00:00 19994330.282000061125 28999999.956999998540 27870000.008999999613 3956201.119000018109 60404.455926762 2024-04-04T10:56:32.072276+00:00 19994330.276999998838 29000000.024000000209 27870000.007000029087 3952229.035999984015 60404.455938422 2024-04-04T10:56:33.079651+00:00 19994330.276000000536 29000000.024999991059 27870000.066999968141 3953937.902000010014 60404.455949892 2024-04-04T10:56:34.070658+00:00 19994330.279999990016 29000000.008000001311 27869999.929000020027 3952824.076000005007 60404.455961552 2024-04-04T10:56:35.078033+00:00 19994330.277000010014 28999999.960000008345 27870000.018000010401 3946051.986000000965 60404.455973021 2024-04-04T10:56:36.069040+00:00 19994330.276999998838 29000000.000999990851 27869999.996999979019 3953303.949999988079 60404.455984681 2024-04-04T10:56:37.076416+00:00 19994330.276999998838 29000000.038000021130 27870000.054000020027 3946168.097000002861 60404.455996151 2024-04-04T10:56:38.067423+00:00 19994330.275999989361 28999999.945999979973 27869999.978999968618 3955935.016000003088 60404.456007810 2024-04-04T10:56:39.074798+00:00 19994330.283000018448 29000000.040000021458 27869999.996999979019 3949989.924999982119 60404.456019464 2024-04-04T10:56:40.081677+00:00 19994330.278000000864 28999999.970999989659 27869999.998000029474 3949972.994000018109 60404.456030940 2024-04-04T10:56:41.073181+00:00 19994330.275000009686 28999999.987999979407 27869999.973000049591 3951753.080999999773 60404.456042593 2024-04-04T10:56:42.080059+00:00 19994330.278999980539 29000000.022000011057 27870000.042999979109 3950215.849000006914 60404.456054069 2024-04-04T10:56:43.071563+00:00 19994330.279000010341 29000000.013000011444 27869999.990000009537 3954430.102999985218 60404.456065728 2024-04-04T10:56:44.078937+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3952658.979000002146 60404.456077198 2024-04-04T10:56:45.069945+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3952575.023999989033 60404.456088858 2024-04-04T10:56:46.077320+00:00 19994330.281000021845 28999999.999000009149 27869999.957999940962 3951035.964000015985 60404.456100328 2024-04-04T10:56:47.068328+00:00 19994330.279999971390 28999999.996999979019 27870000.040000081062 3958511.981000006199 60404.456111987 2024-04-04T10:56:48.075704+00:00 19994330.275000039488 29000000.036000009626 27869999.986999988556 3951125.014999986161 60404.456123463 2024-04-04T10:56:49.067206+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3953289.096000016201 60404.456135117 2024-04-04T10:56:50.074085+00:00 19994330.279999971390 28999999.988000039011 27869999.914999961853 3948552.919000000227 60404.456146776 2024-04-04T10:56:51.081461+00:00 19994330.275000039488 28999999.991999980062 27869999.985000010580 3950349.020999997854 60404.456158252 2024-04-04T10:56:52.072964+00:00 19994330.279999971390 29000000.026000019163 27870000.075000051409 3953749.002999991179 60404.456169906 2024-04-04T10:56:53.079843+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3949254.954999982845 60404.456181381 2024-04-04T10:56:54.071346+00:00 19994330.279000040144 28999999.964999910444 27870000.037000060081 3953111.017000020016 60404.456193035 2024-04-04T10:56:55.078225+00:00 19994330.275999959558 29000000.019000049680 27869999.971999999136 3957535.986999989022 60404.456204511 2024-04-04T10:56:56.069728+00:00 19994330.278999980539 29000000.037999991328 27870000.059999939054 3954466.013999999035 60404.456216164 2024-04-04T10:56:57.076608+00:00 19994330.277000069618 28999999.988999959081 27869999.953999999911 3956806.006000012159 60404.456227640 2024-04-04T10:56:58.068111+00:00 19994330.280999898911 28999999.973999980837 27869999.991999998689 3955557.997000008821 60404.456239300 2024-04-04T10:56:59.075486+00:00 19994330.278000120074 29000000.024000048637 27870000.037999998778 3958539.959999979008 60404.456250953 2024-04-04T10:57:00.082364+00:00 19994330.275999899954 28999999.973999980837 27869999.986999999732 3955047.025000005960 60404.456262423 2024-04-04T10:57:01.073372+00:00 19994330.277000069618 29000000.037999991328 27870000.012000009418 3954826.039999992121 60404.456274083 2024-04-04T10:57:02.080748+00:00 19994330.278999920934 28999999.980000019073 27870000.067000001669 3951453.005000025034 60404.456285559 2024-04-04T10:57:03.072251+00:00 19994330.276000019163 29000000.019999980927 27869999.916999999434 3954176.965000004042 60404.456297212 2024-04-04T10:57:04.079130+00:00 19994330.281000021845 29000000.027000069618 27870000.043999999762 3952381.968999981880 60404.456308682 2024-04-04T10:57:05.070137+00:00 19994330.279000040144 28999999.934999939054 27869999.984000001103 3959217.963999987114 60404.456320342 2024-04-04T10:57:06.077513+00:00 19994330.276999950409 29000000.031000021845 27869999.949000000954 3954988.097999989986 60404.456331817 2024-04-04T10:57:07.069016+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3953932.916000009049 60404.456343471 2024-04-04T10:57:08.075895+00:00 19994330.281000021845 28999999.967999998480 27870000.029000040144 3953718.946000040043 60404.456354947 2024-04-04T10:57:09.067398+00:00 19994330.277000069618 29000000.013999998569 27870000.028999980539 3955488.154999970924 60404.456366600 2024-04-04T10:57:10.074277+00:00 19994330.275999899954 29000000.014999989420 27869999.934999998659 3958515.984000027180 60404.456378260 2024-04-04T10:57:11.081652+00:00 19994330.282999988645 28999999.986000001431 27869999.994000021368 3957173.965999960899 60404.456389730 2024-04-04T10:57:12.072660+00:00 19994330.275000099093 29000000.029000010341 27870000.094999969006 3955874.932000041008 60404.456401389 2024-04-04T10:57:13.080035+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3956583.162999988068 60404.456412865 2024-04-04T10:57:14.071538+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3950753.877999960911 60404.456424518 2024-04-04T10:57:15.078417+00:00 19994330.277000069618 29000000.011999990791 27870000.004000011832 3952702.004000008106 60404.456435994 2024-04-04T10:57:16.069920+00:00 19994330.281000021845 28999999.937999989837 27869999.942000031471 3954709.055000007153 60404.456447648 2024-04-04T10:57:17.076800+00:00 19994330.278999920934 29000000.016000028700 27870000.007999900728 3955954.953999996185 60404.456459124 2024-04-04T10:57:18.068303+00:00 19994330.278000000864 29000000.009999990463 27870000.005000110716 3952650.091000020970 60404.456470783 2024-04-04T10:57:19.075678+00:00 19994330.277000069618 29000000.020999971777 27869999.977000001818 3955000.871999979019 60404.456482253 2024-04-04T10:57:20.066685+00:00 19994330.276999950409 28999999.987000048161 27869999.990999940783 3953527.930000007153 60404.456493913 2024-04-04T10:57:21.074060+00:00 19994330.277000069618 29000000.014999989420 27870000.055000070482 3956384.134000002872 60404.456505566 2024-04-04T10:57:22.080939+00:00 19994330.280999898911 28999999.991000000387 27869999.959999918938 3956792.943000019062 60404.456517042 2024-04-04T10:57:23.072443+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3956357.996999979019 60404.456528696 2024-04-04T10:57:24.079322+00:00 19994330.276000019163 28999999.982999980450 27869999.970999959856 3950734.055000007153 60404.456540172 2024-04-04T10:57:25.070825+00:00 19994330.278999999166 29000000.009999990463 27869999.995000001043 3954064.023000001907 60404.456551831 2024-04-04T10:57:26.078202+00:00 19994330.274999998510 28999999.973000049591 27869999.945000048727 3953801.879000008106 60404.456563301 2024-04-04T10:57:27.069208+00:00 19994330.280999999493 29000000.020999908447 27870000.006999969482 3956137.111999989022 60404.456574961 2024-04-04T10:57:28.076583+00:00 19994330.276000000536 28999999.948000069708 27870000.006999969482 3958212.074000000954 60404.456586430 2024-04-04T10:57:29.067590+00:00 19994330.280999999493 29000000.031999949366 27870000.019000049680 3952504.004000008106 60404.456598090 2024-04-04T10:57:30.074965+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3950536.863999962807 60404.456609744 2024-04-04T10:57:31.081844+00:00 19994330.276000011712 28999999.985000010580 27870000.008999940008 3950793.027000010014 60404.456621219 2024-04-04T10:57:32.073347+00:00 19994330.275999989361 28999999.983999971300 27869999.968000050634 3953472.001000047196 60404.456632873 2024-04-04T10:57:33.080226+00:00 19994330.280000001192 29000000.034000039101 27870000.099999900907 3954557.007999957073 60404.456644349 2024-04-04T10:57:34.071730+00:00 19994330.279000010341 29000000.022999998182 27869999.911000009626 3959198.007000029087 60404.456656002 2024-04-04T10:57:35.078609+00:00 19994330.281999979168 28999999.973999980837 27870000.034000039101 3953641.125999987125 60404.456667478 2024-04-04T10:57:36.070112+00:00 19994330.274000018835 28999999.963999990374 27869999.988000001758 3960207.890999972820 60404.456679132 2024-04-04T10:57:37.076991+00:00 19994330.276999980211 29000000.008000019938 27869999.978000000119 3959862.944000006188 60404.456690608 2024-04-04T10:57:38.068495+00:00 19994330.278000000864 29000000.022999998182 27870000.077000010759 3956969.101999998093 60404.456702267 2024-04-04T10:57:39.075869+00:00 19994330.278000000864 28999999.963999990374 27869999.944999989122 3950957.907000004780 60404.456713737 2024-04-04T10:57:40.066877+00:00 19994330.279000040144 29000000.054000020027 27870000.041000008583 3956857.089000045788 60404.456725396 2024-04-04T10:57:41.074252+00:00 19994330.280999958515 28999999.972999930382 27869999.969999998808 3954258.959999979008 60404.456737050 2024-04-04T10:57:42.081131+00:00 19994330.272999998182 29000000.024000048637 27869999.969999998808 3955042.958000003826 60404.456748526 2024-04-04T10:57:43.072635+00:00 19994330.281000021845 28999999.980000019073 27870000.000999990851 3957208.113999962807 60404.456760180 2024-04-04T10:57:44.079514+00:00 19994330.274999979883 29000000.013999938965 27870000.064000010490 3953357.849000037182 60404.456771655 2024-04-04T10:57:45.071017+00:00 19994330.282000008970 28999999.980999998748 27869999.938999980688 3952495.104999959003 60404.456783315 2024-04-04T10:57:46.078392+00:00 19994330.276000019163 29000000.035000000149 27870000.022999998182 3953712.944000006188 60404.456794785 2024-04-04T10:57:47.069399+00:00 19994330.277000010014 28999999.973000001162 27869999.999000009149 3950797.925000011921 60404.456806444 2024-04-04T10:57:48.076774+00:00 19994330.278000000864 29000000.003000009805 27869999.989000018686 3948823.062000035774 60404.456817914 2024-04-04T10:57:49.067782+00:00 19994330.278999980539 28999999.989000011235 27870000.005999978632 3951425.043999969959 60404.456829573 2024-04-04T10:57:50.075157+00:00 19994330.276000019163 28999999.996999979019 27870000.028999980539 3947585.907999991905 60404.456841044 2024-04-04T10:57:51.066163+00:00 19994330.280000030994 29000000.033000018448 27870000.008000019938 3949569.095000029076 60404.456852703 2024-04-04T10:57:52.073539+00:00 19994330.278999920934 28999999.954999979585 27869999.958000000566 3952686.088999987114 60404.456864363 2024-04-04T10:57:53.080915+00:00 19994330.281000021845 29000000.052999999374 27870000.043999969959 3952137.879999995232 60404.456875832 2024-04-04T10:57:54.071922+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3949417.106000006199 60404.456887492 2024-04-04T10:57:55.079297+00:00 19994330.275000099093 28999999.995999988168 27870000.033999979496 3952305.875000000000 60404.456898962 2024-04-04T10:57:56.070304+00:00 19994330.275999899954 29000000.004000011832 27869999.986999988556 3950261.004999995232 60404.456910621 2024-04-04T10:57:57.077679+00:00 19994330.279000040144 29000000.005999978632 27869999.973000049591 3954935.907000004780 60404.456922097 2024-04-04T10:57:58.069183+00:00 19994330.281000021845 29000000.018999990076 27870000.029999971390 3950681.179000020027 60404.456933751 2024-04-04T10:57:59.076062+00:00 19994330.276999950409 28999999.978000041097 27869999.981999989599 3953652.029999970924 60404.456945221 2024-04-04T10:58:00.067068+00:00 19994330.278000000864 29000000.005999978632 27870000.053000088781 3953771.931999980938 60404.456956880 2024-04-04T10:58:01.074444+00:00 19994330.277000069618 28999999.994000021368 27869999.970999959856 3954287.970000029076 60404.456968356 2024-04-04T10:58:02.065947+00:00 19994330.276999950409 28999999.989999949932 27869999.983000040054 3949979.004000008106 60404.456980010 2024-04-04T10:58:03.072827+00:00 19994330.279000040144 29000000.030000030994 27870000.008999940008 3949726.941999971867 60404.456991669 2024-04-04T10:58:04.080202+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3948498.006000041962 60404.457003139 2024-04-04T10:58:05.071208+00:00 19994330.280000090599 29000000.011999960989 27870000.031000021845 3951841.927999972831 60404.457014798 2024-04-04T10:58:06.078584+00:00 19994330.273999929428 29000000.014999989420 27870000.008999940008 3953720.086000024807 60404.457026274 2024-04-04T10:58:07.070087+00:00 19994330.279000040144 28999999.966000080109 27870000.014000058174 3947708.970999956131 60404.457037928 2024-04-04T10:58:08.076966+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3949194.027000010014 60404.457049403 2024-04-04T10:58:09.068470+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3953813.048000038136 60404.457061057 2024-04-04T10:58:10.075349+00:00 19994330.278000000864 29000000.006000038236 27870000.044999960810 3953473.994999945164 60404.457072533 2024-04-04T10:58:11.066852+00:00 19994330.276000019163 28999999.988000039011 27869999.933000091463 3951903.033000051975 60404.457084187 2024-04-04T10:58:12.073732+00:00 19994330.281000021845 29000000.029999971390 27870000.011999960989 3955567.885999917984 60404.457095846 2024-04-04T10:58:13.081107+00:00 19994330.274999979883 28999999.960999969393 27870000.000000000000 3953458.006000041962 60404.457107316 2024-04-04T10:58:14.072114+00:00 19994330.278000000864 29000000.009000059217 27869999.962999939919 3954395.085000038147 60404.457118975 2024-04-04T10:58:15.079489+00:00 19994330.274999979883 29000000.012999888510 27870000.081000000238 3950748.965000032913 60404.457130451 2024-04-04T10:58:16.070992+00:00 19994330.282999988645 28999999.956000089645 27869999.939999990165 3951226.068999886978 60404.457142105 2024-04-04T10:58:17.077871+00:00 19994330.279000040144 29000000.036999940872 27870000.015000000596 3954330.957000017166 60404.457153581 2024-04-04T10:58:18.069374+00:00 19994330.278000000864 28999999.944000009447 27869999.970000009984 3955087.062000035774 60404.457165234 2024-04-04T10:58:19.076254+00:00 19994330.276000000536 29000000.047999981791 27869999.994999989867 3950336.983000040054 60404.457176710 2024-04-04T10:58:20.067756+00:00 19994330.276999998838 29000000.009999990463 27870000.055999990553 3949992.018999934196 60404.457188364 2024-04-04T10:58:21.074636+00:00 19994330.280000001192 29000000.017000079155 27869999.962000008672 3949045.961000084877 60404.457199839 2024-04-04T10:58:22.066139+00:00 19994330.275999989361 28999999.973000001162 27869999.990000009537 3957337.060999989975 60404.457211499 2024-04-04T10:58:23.073515+00:00 19994330.280000001192 28999999.995999999344 27870000.043999999762 3958797.886999965180 60404.457223153 2024-04-04T10:58:24.080394+00:00 19994330.276999998838 29000000.030999999493 27869999.984000001103 3956193.975000023842 60404.457234628 2024-04-04T10:58:25.071897+00:00 19994330.276000011712 28999999.997999999672 27869999.971999999136 3952105.082000017166 60404.457246282 2024-04-04T10:58:26.078776+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3954900.974999905098 60404.457257758 2024-04-04T10:58:27.070279+00:00 19994330.277000010014 28999999.982999980450 27870000.026999950409 3954131.082000017166 60404.457269412 2024-04-04T10:58:28.077159+00:00 19994330.282000008970 29000000.030000001192 27870000.021000031382 3954198.988000034820 60404.457280887 2024-04-04T10:58:29.068662+00:00 19994330.275999989361 28999999.974000010639 27869999.995000001043 3948407.911999940872 60404.457292547 2024-04-04T10:58:30.076037+00:00 19994330.278999980539 29000000.015999998897 27870000.013999998569 3950256.048000096809 60404.457304017 2024-04-04T10:58:31.067044+00:00 19994330.277000010014 28999999.966999981552 27869999.991000000387 3947706.995000004768 60404.457315676 2024-04-04T10:58:32.074419+00:00 19994330.277000010014 29000000.043000038713 27870000.024999979883 3953875.014999986161 60404.457327146 2024-04-04T10:58:33.065426+00:00 19994330.279999971390 28999999.977000001818 27869999.954999979585 3952890.983999968041 60404.457338805 2024-04-04T10:58:34.072802+00:00 19994330.279000040144 28999999.991000000387 27869999.991000059992 3955288.942999958992 60404.457350459 2024-04-04T10:58:35.079681+00:00 19994330.275999959558 29000000.006999969482 27870000.009999990463 3952973.031000018120 60404.457361935 2024-04-04T10:58:36.071185+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3956984.019999980927 60404.457373594 2024-04-04T10:58:37.078559+00:00 19994330.278000000864 28999999.960999969393 27870000.014000058174 3954553.960000038147 60404.457385065 2024-04-04T10:58:38.069567+00:00 19994330.278000000864 29000000.059000018984 27870000.015999909490 3955462.077000021935 60404.457396724 2024-04-04T10:58:39.076942+00:00 19994330.279000040144 28999999.976000010967 27869999.957000020891 3952264.950999975204 60404.457408194 2024-04-04T10:58:40.067949+00:00 19994330.275999959558 29000000.030000030994 27870000.060999989510 3950701.934000014793 60404.457419853 2024-04-04T10:58:41.075324+00:00 19994330.278999980539 28999999.955999970436 27869999.955999970436 3956774.059999942780 60404.457431323 2024-04-04T10:58:42.066331+00:00 19994330.280000030994 29000000.008999940008 27870000.029000040144 3948405.892000079155 60404.457442983 2024-04-04T10:58:43.073707+00:00 19994330.276000019163 29000000.014000058174 27869999.986000061035 3951903.080999969970 60404.457454637 2024-04-04T10:58:44.080586+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3954832.937000035774 60404.457466112 2024-04-04T10:58:45.072089+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3955238.120000004768 60404.457477772 2024-04-04T10:58:46.079464+00:00 19994330.281000021845 28999999.998000029474 27869999.959999918938 3952088.001999973785 60404.457489242 2024-04-04T10:58:47.070471+00:00 19994330.274000048637 28999999.940999981016 27869999.943000078201 3955561.942000031006 60404.457500901 2024-04-04T10:58:48.077846+00:00 19994330.279000040144 29000000.041999939829 27870000.077000018209 3956693.083999990951 60404.457512377 2024-04-04T10:58:49.069349+00:00 19994330.276999950409 28999999.978000041097 27869999.958999991417 3955138.888000010978 60404.457524030 2024-04-04T10:58:50.076229+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3951806.145999907982 60404.457535506 2024-04-04T10:58:51.067732+00:00 19994330.276999950409 29000000.008000019938 27869999.936999920756 3955851.953999996185 60404.457547165 2024-04-04T10:58:52.075107+00:00 19994330.282000061125 29000000.036000009626 27870000.068000078201 3951461.932000041008 60404.457558636 2024-04-04T10:58:53.066115+00:00 19994330.276000019163 28999999.986000061035 27869999.982999920845 3952832.143000007141 60404.457570295 2024-04-04T10:58:54.073490+00:00 19994330.278000000864 29000000.010999921709 27870000.028999999166 3952693.970999956131 60404.457581948 2024-04-04T10:58:55.080369+00:00 19994330.278999920934 28999999.980000019073 27869999.969999998808 3952260.893000007141 60404.457593424 2024-04-04T10:58:56.071872+00:00 19994330.279000040144 29000000.001999970526 27869999.942000001669 3951984.980000019073 60404.457605078 2024-04-04T10:58:57.078751+00:00 19994330.276000019163 29000000.027000069618 27870000.092000011355 3954540.929000020027 60404.457616554 2024-04-04T10:58:58.070254+00:00 19994330.276000019163 28999999.973999980837 27869999.949999991804 3949894.120999931823 60404.457628207 2024-04-04T10:58:59.077134+00:00 19994330.282999988645 29000000.010000001639 27869999.993000000715 3949918.036000012886 60404.457639683 2024-04-04T10:59:00.068638+00:00 19994330.275999899954 28999999.997999999672 27870000.043000008911 3953484.935999989975 60404.457651337 2024-04-04T10:59:01.075516+00:00 19994330.278000000864 28999999.967999991030 27869999.995999988168 3954980.953999996185 60404.457662812 2024-04-04T10:59:02.067019+00:00 19994330.277000069618 28999999.995000001043 27869999.912999991328 3952928.066000103951 60404.457674467 2024-04-04T10:59:03.073898+00:00 19994330.276999950409 28999999.980999991298 27870000.004999998957 3951346.998999952804 60404.457685942 2024-04-04T10:59:04.065401+00:00 19994330.279000040144 29000000.046000000089 27869999.998000029474 3953202.972000002861 60404.457697596 2024-04-04T10:59:05.072281+00:00 19994330.278000000864 28999999.974000010639 27870000.036000009626 3953777.986999989022 60404.457709255 2024-04-04T10:59:06.079656+00:00 19994330.279999971390 29000000.035000000149 27870000.024999979883 3950801.031000018120 60404.457720725 2024-04-04T10:59:07.070663+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3953091.934999942780 60404.457732385 2024-04-04T10:59:08.078038+00:00 19994330.274000048637 28999999.989999979734 27869999.961999949068 3954346.054000020027 60404.457743855 2024-04-04T10:59:09.069046+00:00 19994330.281000021845 28999999.985000010580 27870000.032999988645 3955357.045000075828 60404.457755514 2024-04-04T10:59:10.076420+00:00 19994330.275999899954 29000000.035000029951 27869999.994000021368 3954198.064999938011 60404.457766990 2024-04-04T10:59:11.067924+00:00 19994330.281000021845 28999999.979999959469 27870000.012000020593 3953877.953000069130 60404.457778644 2024-04-04T10:59:12.074803+00:00 19994330.278000000864 28999999.986000001431 27869999.971000019461 3955249.970999956131 60404.457790119 2024-04-04T10:59:13.066306+00:00 19994330.274000000209 29000000.028000000864 27869999.986999988556 3953263.939999938011 60404.457801779 2024-04-04T10:59:14.073681+00:00 19994330.280999999493 28999999.960000038147 27870000.036000009626 3955772.981000065804 60404.457813249 2024-04-04T10:59:15.064689+00:00 19994330.275999989361 28999999.997999969870 27869999.939000010490 3950093.034999967087 60404.457824908 2024-04-04T10:59:16.072063+00:00 19994330.278000008315 29000000.040000021458 27870000.095999959856 3953169.077000021935 60404.457836562 2024-04-04T10:59:17.078942+00:00 19994330.280000001192 28999999.967999991030 27869999.960000038147 3952326.957999945153 60404.457848038 2024-04-04T10:59:18.070446+00:00 19994330.276999998838 29000000.019000049680 27870000.034999970347 3954019.045000075828 60404.457859697 2024-04-04T10:59:19.077821+00:00 19994330.277000010014 28999999.993999961764 27869999.944000009447 3954000.919999957085 60404.457871167 2024-04-04T10:59:20.068828+00:00 19994330.280000001192 29000000.000000000000 27870000.047999981791 3951113.943000078201 60404.457882826 2024-04-04T10:59:21.076204+00:00 19994330.275999989361 29000000.024999979883 27869999.958000060171 3946284.058999896049 60404.457894296 2024-04-04T10:59:22.067211+00:00 19994330.278999980539 28999999.968999978155 27870000.003999948502 3955818.087000011932 60404.457905956 2024-04-04T10:59:23.074586+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3951702.915000081062 60404.457917431 2024-04-04T10:59:24.066089+00:00 19994330.280000001192 28999999.999000068754 27869999.982999920845 3954334.020999907982 60404.457929085 2024-04-04T10:59:25.072969+00:00 19994330.272999998182 29000000.020999908447 27870000.039000030607 3956587.020000100136 60404.457940561 2024-04-04T10:59:26.064472+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3951688.998999952804 60404.457952220 2024-04-04T10:59:27.071847+00:00 19994330.273999989033 28999999.971999999136 27869999.925999999046 3955478.975000023842 60404.457963874 2024-04-04T10:59:28.078726+00:00 19994330.281000021845 29000000.025000099093 27870000.052000049502 3947645.047999978065 60404.457975350 2024-04-04T10:59:29.070229+00:00 19994330.278999980539 28999999.965999960899 27869999.954999919981 3952206.993999958038 60404.457987003 2024-04-04T10:59:30.077109+00:00 19994330.277000010014 29000000.036999940872 27870000.085000038147 3953672.934000014793 60404.457998479 2024-04-04T10:59:31.068612+00:00 19994330.276000019163 28999999.971999999136 27869999.927999969572 3956158.055000067223 60404.458010133 2024-04-04T10:59:32.075491+00:00 19994330.278000000864 28999999.996000051498 27869999.975999999791 3956153.998999952804 60404.458021609 2024-04-04T10:59:33.066994+00:00 19994330.279999971390 29000000.022999998182 27870000.026000000536 3951832.975999950897 60404.458033268 2024-04-04T10:59:34.074369+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3953714.979000092018 60404.458044738 2024-04-04T10:59:35.065376+00:00 19994330.283999979496 29000000.029999971390 27870000.026999998838 3956337.004999995232 60404.458056398 2024-04-04T10:59:36.072752+00:00 19994330.276000019163 28999999.969000000507 27869999.967000011355 3955265.949999928009 60404.458068051 2024-04-04T10:59:37.079631+00:00 19994330.273999989033 29000000.028999999166 27870000.074000000954 3947309.017000079155 60404.458079527 2024-04-04T10:59:38.071133+00:00 19994330.278000000864 28999999.951000001281 27869999.925000008196 3950765.064999938011 60404.458091186 2024-04-04T10:59:39.078509+00:00 19994330.278000000864 29000000.047000009567 27870000.010999981314 3948614.021999955177 60404.458102657 2024-04-04T10:59:40.069517+00:00 19994330.281000021845 29000000.025999989361 27869999.996000021696 3953709.915000081062 60404.458114316 2024-04-04T10:59:41.076892+00:00 19994330.276000019163 28999999.937000010163 27869999.998999979347 3950852.129999995232 60404.458125786 2024-04-04T10:59:42.067899+00:00 19994330.279999971390 28999999.986999988556 27870000.028999980539 3952752.963999987114 60404.458137445 2024-04-04T10:59:43.075274+00:00 19994330.279000040144 29000000.037000000477 27869999.994000021368 3948722.947999954224 60404.458148915 2024-04-04T10:59:44.066281+00:00 19994330.275999899954 28999999.997000008821 27870000.013000011444 3953097.287000060081 60404.458160575 2024-04-04T10:59:45.073656+00:00 19994330.276000019163 28999999.974999990314 27869999.962000008672 3958193.697999954224 60404.458172050 2024-04-04T10:59:46.065160+00:00 19994330.278000000864 29000000.004999998957 27870000.015999969095 3947914.037999988068 60404.458183704 2024-04-04T10:59:47.072039+00:00 19994330.281000021845 29000000.022000011057 27869999.985000010580 3949963.935000061989 60404.458195364 2024-04-04T10:59:48.079414+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3954304.008000016212 60404.458206833 2024-04-04T10:59:49.070421+00:00 19994330.276000019163 28999999.987999979407 27869999.930999990553 3955180.092000008095 60404.458218493 2024-04-04T10:59:50.077797+00:00 19994330.279000040144 29000000.032999988645 27870000.096000019461 3951739.931999921799 60404.458229969 2024-04-04T10:59:51.069300+00:00 19994330.275999899954 28999999.981999989599 27869999.985999941826 3950111.008000016212 60404.458241628 2024-04-04T10:59:52.076675+00:00 19994330.279000040144 28999999.941000040621 27869999.909000039101 3950290.032000064850 60404.458253098 2024-04-04T10:59:53.067682+00:00 19994330.279999971390 29000000.033999979496 27870000.036999940872 3953474.977999926079 60404.458264758 2024-04-04T10:59:54.075057+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3955712.068000078201 60404.458276228 2024-04-04T10:59:55.066064+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3956846.006999969017 60404.458287887 2024-04-04T10:59:56.073440+00:00 19994330.277000069618 28999999.985000010580 27869999.944999929518 3953808.883999944199 60404.458299357 2024-04-04T10:59:57.064447+00:00 19994330.279999971390 29000000.014000058174 27870000.014000058174 3956479.024999976158 60404.458311017 2024-04-04T10:59:58.071821+00:00 19994330.278999920934 29000000.046000000089 27870000.042999979109 3949684.978000044823 60404.458322670 2024-04-04T10:59:59.078701+00:00 19994330.276000019163 28999999.961999889463 27870000.001000050455 3954156.062999964226 60404.458334146 2024-04-04T11:00:00.070203+00:00 19994330.279999971390 28999999.992000099272 27870000.018999930471 3951101.075000048149 60404.458345805 2024-04-04T11:00:01.077580+00:00 19994330.278000000864 29000000.012999888510 27869999.947000030428 3952592.975999950897 60404.458357275 2024-04-04T11:00:02.068587+00:00 19994330.276000019163 29000000.009000059217 27870000.052999969572 3954834.877000092994 60404.458368935 2024-04-04T11:00:03.075962+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3949826.051999927033 60404.458380405 2024-04-04T11:00:04.066969+00:00 19994330.281000021845 28999999.998999949545 27869999.990000009537 3951430.929000020027 60404.458392064 2024-04-04T11:00:05.074345+00:00 19994330.278000000864 28999999.968999978155 27869999.954999919981 3951926.060000061989 60404.458403540 2024-04-04T11:00:06.065848+00:00 19994330.276999998838 29000000.004000071436 27870000.007000088692 3951761.986999989022 60404.458415193 2024-04-04T11:00:07.072727+00:00 19994330.278999999166 28999999.998000029474 27869999.993999961764 3950448.047999978065 60404.458426669 2024-04-04T11:00:08.064230+00:00 19994330.274999998510 28999999.977999929339 27870000.003999948502 3953787.965000032913 60404.458438323 2024-04-04T11:00:09.071109+00:00 19994330.279000010341 29000000.045000080019 27870000.063000079244 3950912.962999939919 60404.458449983 2024-04-04T11:00:10.078484+00:00 19994330.275999989361 28999999.996999979019 27869999.969999909401 3955525.095999956131 60404.458461458 2024-04-04T11:00:11.069988+00:00 19994330.280000001192 28999999.942999958992 27869999.918999999762 3953124.902000070084 60404.458473112 2024-04-04T11:00:12.076867+00:00 19994330.280999999493 29000000.059000018984 27870000.074000000954 3952217.051999927033 60404.458484588 2024-04-04T11:00:13.068370+00:00 19994330.272999998182 28999999.993000000715 27869999.980000000447 3951620.985000013839 60404.458496241 2024-04-04T11:00:14.075249+00:00 19994330.276999980211 28999999.997999999672 27870000.013999998569 3951840.976999998093 60404.458507717 2024-04-04T11:00:15.066753+00:00 19994330.276000019163 28999999.996999990195 27869999.974999990314 3954610.032999991905 60404.458519376 2024-04-04T11:00:16.074128+00:00 19994330.282999988645 29000000.050999999046 27870000.062999989837 3955034.048000096809 60404.458530847 2024-04-04T11:00:17.065135+00:00 19994330.280000001192 28999999.951000008732 27869999.971999999136 3948984.928999900818 60404.458542506 2024-04-04T11:00:18.072510+00:00 19994330.275999989361 28999999.958999991417 27869999.953999999911 3955716.945000051986 60404.458553976 2024-04-04T11:00:19.063517+00:00 19994330.278000030667 29000000.024000018835 27870000.021000031382 3951963.988000034820 60404.458565636 2024-04-04T11:00:20.070892+00:00 19994330.276999950409 29000000.024999979883 27870000.079999979585 3950021.059000014793 60404.458577289 2024-04-04T11:00:21.077772+00:00 19994330.277000010014 29000000.010000020266 27869999.936999980360 3949813.989999889862 60404.458588765 2024-04-04T11:00:22.069275+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3948612.097000002861 60404.458600419 2024-04-04T11:00:23.076154+00:00 19994330.279999971390 28999999.964999970049 27869999.970000028610 3953604.904000043869 60404.458611894 2024-04-04T11:00:24.067657+00:00 19994330.276000019163 29000000.038000050932 27870000.065999981016 3951879.019000052940 60404.458623548 2024-04-04T11:00:25.074536+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3955267.024999976158 60404.458635024 2024-04-04T11:00:26.066039+00:00 19994330.280000030994 28999999.974999960512 27869999.990000009537 3953326.005999923218 60404.458646683 2024-04-04T11:00:27.073415+00:00 19994330.278999980539 29000000.040000021458 27869999.986999988556 3953766.967999999877 60404.458658153 2024-04-04T11:00:28.064422+00:00 19994330.278000000864 28999999.960999969393 27870000.005999978632 3954785.981000000145 60404.458669812 2024-04-04T11:00:29.071797+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3956735.024999999907 60404.458681466 2024-04-04T11:00:30.078676+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3953561.978000000119 60404.458692942 2024-04-04T11:00:31.070180+00:00 19994330.274999979883 28999999.978999968618 27869999.944999929518 3953003.022000002209 60404.458704602 2024-04-04T11:00:32.077556+00:00 19994330.279999971390 29000000.017000079155 27869999.998000029474 3951165.017999999225 60404.458716071 2024-04-04T11:00:33.068562+00:00 19994330.276000019163 29000000.023999929428 27870000.003000020981 3954278.962999999989 60404.458727731 2024-04-04T11:00:34.075937+00:00 19994330.279999971390 28999999.993000030518 27870000.070999979973 3955596.050999999046 60404.458739206 2024-04-04T11:00:35.067440+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3954390.961999997031 60404.458750860 2024-04-04T11:00:36.074320+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3952996.012000001967 60404.458762336 2024-04-04T11:00:37.065823+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3950458.092000000179 60404.458773990 2024-04-04T11:00:38.072702+00:00 19994330.276000019163 29000000.023999929428 27870000.005999919027 3954292.969999998808 60404.458785465 2024-04-04T11:00:39.064205+00:00 19994330.279000040144 28999999.978000041097 27869999.991999980062 3958460.903000005055 60404.458797125 2024-04-04T11:00:40.071581+00:00 19994330.276999950409 28999999.996999979019 27870000.020000100136 3951628.984999998938 60404.458808778 2024-04-04T11:00:41.078460+00:00 19994330.279000040144 29000000.016000028700 27870000.031000021845 3947042.108999996912 60404.458820254 2024-04-04T11:00:42.069963+00:00 19994330.278000000864 29000000.011999960989 27869999.929999951273 3954071.997000000905 60404.458831908 2024-04-04T11:00:43.076842+00:00 19994330.278999920934 29000000.019000049680 27870000.029999971390 3954690.957000001799 60404.458843383 2024-04-04T11:00:44.068345+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3950470.011999994982 60404.458855043 2024-04-04T11:00:45.075719+00:00 19994330.279000040144 28999999.995999928564 27870000.001000050455 3956108.917999998201 60404.458866513 2024-04-04T11:00:46.066728+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3954454.128000006080 60404.458878173 2024-04-04T11:00:47.074103+00:00 19994330.282999988645 29000000.022000070661 27870000.049000021070 3952521.900000005960 60404.458889643 2024-04-04T11:00:48.065110+00:00 19994330.274000048637 28999999.981999989599 27869999.944000009447 3953215.996999993920 60404.458901302 2024-04-04T11:00:49.072485+00:00 19994330.276999950409 29000000.009999990463 27870000.061000000685 3954570.063999996055 60404.458912772 2024-04-04T11:00:50.063492+00:00 19994330.276999950409 28999999.995999999344 27869999.958999998868 3949966.997000008821 60404.458924431 2024-04-04T11:00:51.070867+00:00 19994330.279000040144 29000000.017999999225 27869999.982000000775 3952948.005999996793 60404.458936091 2024-04-04T11:00:52.078243+00:00 19994330.278000000864 28999999.967999998480 27869999.982999999076 3954160.909999995958 60404.458947561 2024-04-04T11:00:53.069250+00:00 19994330.276000019163 29000000.016999989748 27870000.060000021011 3951489.050999999046 60404.458959220 2024-04-04T11:00:54.076624+00:00 19994330.284000039101 29000000.010999988765 27869999.947999980301 3949058.004999995232 60404.458970690 2024-04-04T11:00:55.067632+00:00 19994330.275999899954 29000000.041000008583 27870000.087000008672 3949147.983000009786 60404.458982349 2024-04-04T11:00:56.075007+00:00 19994330.276000019163 28999999.955000009388 27869999.970999989659 3952579.974999994040 60404.458993820 2024-04-04T11:00:57.066014+00:00 19994330.277000069618 28999999.968999978155 27869999.972999989986 3954856.048000007868 60404.459005479 2024-04-04T11:00:58.073390+00:00 19994330.279999971390 29000000.004000011832 27870000.011999990791 3953077.959999992978 60404.459016955 2024-04-04T11:00:59.064893+00:00 19994330.278999920934 29000000.037999991328 27869999.992000039667 3946598.998999997973 60404.459028609 2024-04-04T11:01:00.071771+00:00 19994330.274999998510 28999999.995000001043 27870000.037000000477 3952213.049999997020 60404.459040084 2024-04-04T11:01:01.063275+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3950037.053000003099 60404.459051738 2024-04-04T11:01:02.070155+00:00 19994330.280999999493 29000000.022999998182 27870000.037000000477 3953149.983000009786 60404.459063397 2024-04-04T11:01:03.077530+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3949659.967999995220 60404.459074873 2024-04-04T11:01:04.069033+00:00 19994330.280000001192 29000000.004999998957 27869999.981999989599 3955463.988999993075 60404.459086527 2024-04-04T11:01:05.075912+00:00 19994330.280999999493 28999999.974000040442 27870000.002000030130 3952022.034000008833 60404.459097997 2024-04-04T11:01:06.066919+00:00 19994330.276999998838 29000000.046999990940 27869999.994999948889 3953452.924999982119 60404.459109656 2024-04-04T11:01:07.074294+00:00 19994330.278000000864 29000000.018000010401 27870000.085000038147 3948652.039000004996 60404.459121126 2024-04-04T11:01:08.065302+00:00 19994330.275999989361 29000000.016999959946 27869999.939000010490 3951331.004999995232 60404.459132785 2024-04-04T11:01:09.072676+00:00 19994330.278000030667 28999999.955000039190 27869999.990000009537 3951267.996000022162 60404.459144256 2024-04-04T11:01:10.063684+00:00 19994330.278000000864 28999999.980000019073 27870000.044999960810 3952994.997999995947 60404.459155915 2024-04-04T11:01:11.071060+00:00 19994330.280999988317 28999999.977000001818 27869999.940999981016 3946878.069999992847 60404.459167575 2024-04-04T11:01:12.078435+00:00 19994330.279000010341 29000000.018999930471 27869999.953000068665 3954892.897000014782 60404.459179045 2024-04-04T11:01:13.069442+00:00 19994330.274999979883 29000000.012000080198 27870000.057999968529 3948892.039999992121 60404.459190704 2024-04-04T11:01:14.076817+00:00 19994330.277000010014 28999999.969999909401 27869999.963999990374 3949342.976999998093 60404.459202174 2024-04-04T11:01:15.067824+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3951754.014999986161 60404.459213833 2024-04-04T11:01:16.075199+00:00 19994330.278000000864 29000000.022000070661 27870000.020999908447 3953447.009000002872 60404.459225309 2024-04-04T11:01:17.066702+00:00 19994330.281000021845 29000000.023999929428 27870000.016000028700 3952253.015000015032 60404.459236963 2024-04-04T11:01:18.073581+00:00 19994330.278999980539 28999999.989000078291 27870000.019000049680 3957023.903999983799 60404.459248438 2024-04-04T11:01:19.065084+00:00 19994330.273999989033 28999999.981999989599 27869999.936999920756 3946158.016000003088 60404.459260098 2024-04-04T11:01:20.072460+00:00 19994330.279000040144 29000000.031999949366 27870000.035000089556 3955304.046000003815 60404.459271568 2024-04-04T11:01:21.063467+00:00 19994330.278000000864 28999999.965999960899 27869999.917999979109 3954228.950000017881 60404.459283227 2024-04-04T11:01:22.070843+00:00 19994330.276999950409 28999999.994000080973 27870000.034999970347 3951572.994999974966 60404.459294881 2024-04-04T11:01:23.077722+00:00 19994330.279000040144 29000000.016999959946 27870000.021999958903 3952433.143000007141 60404.459306356 2024-04-04T11:01:24.069225+00:00 19994330.279999971390 29000000.011999960989 27870000.008000019938 3947563.948000013828 60404.459318011 2024-04-04T11:01:25.076104+00:00 19994330.278000000864 28999999.984000090510 27870000.002000089735 3954655.932999997865 60404.459329486 2024-04-04T11:01:26.067607+00:00 19994330.274999979883 29000000.018999930471 27870000.014999989420 3951032.955999999773 60404.459341146 2024-04-04T11:01:27.074983+00:00 19994330.279000040144 28999999.978999998420 27869999.965999960899 3954816.107999979984 60404.459352616 2024-04-04T11:01:28.065989+00:00 19994330.278000000864 29000000.024000000209 27870000.019000001252 3953448.938000022899 60404.459364275 2024-04-04T11:01:29.073364+00:00 19994330.279000040144 28999999.989999990910 27870000.021000001580 3951564.048999994993 60404.459375751 2024-04-04T11:01:30.064868+00:00 19994330.279999971390 29000000.012000009418 27869999.962999999523 3949036.951000005007 60404.459387404 2024-04-04T11:01:31.071747+00:00 19994330.276999950409 28999999.978000000119 27870000.045000020415 3953391.034999995958 60404.459398880 2024-04-04T11:01:32.063250+00:00 19994330.272999998182 28999999.988999988884 27869999.934999998659 3957613.067000002135 60404.459410534 2024-04-04T11:01:33.070130+00:00 19994330.279999971390 29000000.015000019222 27870000.023999989033 3951959.894999980927 60404.459422193 2024-04-04T11:01:34.077505+00:00 19994330.280000090599 29000000.039999991655 27870000.048000011593 3951528.011999994982 60404.459433669 2024-04-04T11:01:35.069008+00:00 19994330.278000000864 28999999.964999999851 27869999.947999980301 3953268.073000013828 60404.459445323 2024-04-04T11:01:36.075887+00:00 19994330.278000000864 29000000.023999989033 27870000.033000018448 3951105.916000009049 60404.459456799 2024-04-04T11:01:37.067391+00:00 19994330.281000021845 28999999.981000009924 27870000.018999990076 3955275.092000008095 60404.459468452 2024-04-04T11:01:38.074270+00:00 19994330.274999979883 28999999.971000019461 27869999.953000009060 3949569.935999989975 60404.459479928 2024-04-04T11:01:39.065773+00:00 19994330.278000000864 29000000.030999958515 27870000.000000000000 3953884.054000020027 60404.459491587 2024-04-04T11:01:40.073148+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3950418.000000000000 60404.459503057 2024-04-04T11:01:41.064155+00:00 19994330.276999950409 29000000.032000008970 27870000.004999998957 3953259.946999967098 60404.459514717 2024-04-04T11:01:42.071530+00:00 19994330.280000090599 28999999.949000000954 27869999.986999988556 3951936.989000021946 60404.459526187 2024-04-04T11:01:43.062538+00:00 19994330.275999899954 29000000.004999998957 27870000.032999988645 3947236.941999971867 60404.459537846 2024-04-04T11:01:44.069913+00:00 19994330.278000000864 29000000.018999990076 27869936.967000011355 3955012.981000006199 60404.459549500 2024-04-04T11:01:45.076792+00:00 19994330.276000019163 29000000.015000049025 27870000.018000010401 3957912.134000002872 60404.459560975 2024-04-04T11:01:46.068295+00:00 19994330.281000021845 28999999.993999961764 27870000.008999999613 3952244.012000023853 60404.459572629 2024-04-04T11:01:47.075174+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3957010.984999955166 60404.459584105 2024-04-04T11:01:48.066678+00:00 19994330.281000021845 29000000.004999998957 27869999.944999929518 3953869.018000007141 60404.459595765 2024-04-04T11:01:49.074053+00:00 19994330.276000019163 29000000.012999888510 27870000.053000088781 3951653.840000032913 60404.459607234 2024-04-04T11:01:50.065060+00:00 19994330.276999950409 28999999.963000059128 27870000.005999919027 3949511.093999981880 60404.459618894 2024-04-04T11:01:51.072435+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3947650.935999989975 60404.459630364 2024-04-04T11:01:52.063443+00:00 19994330.280000090599 28999999.992999911308 27869999.993999961764 3952184.132000029087 60404.459642023 2024-04-04T11:01:53.070818+00:00 19994330.278999920934 29000000.061000108719 27870000.028000000864 3955174.038999975193 60404.459653499 2024-04-04T11:01:54.062321+00:00 19994330.280000001192 28999999.972999930382 27869999.960999969393 3955464.847000002861 60404.459665153 2024-04-04T11:01:55.069200+00:00 19994330.274000000209 28999999.991999980062 27870000.046000000089 3953774.031000018120 60404.459676812 2024-04-04T11:01:56.076575+00:00 19994330.280999999493 29000000.016000028700 27869999.986000061035 3958473.073000013828 60404.459688282 2024-04-04T11:01:57.067582+00:00 19994330.275999989361 28999999.985999941826 27869999.988000039011 3955221.937999964226 60404.459699942 2024-04-04T11:01:58.074957+00:00 19994330.277000010014 29000000.001000050455 27870000.023999929428 3954219.097999989986 60404.459711412 2024-04-04T11:01:59.065965+00:00 19994330.279999990016 28999999.985000010580 27869999.958999991417 3954999.915000020992 60404.459723071 2024-04-04T11:02:00.073339+00:00 19994330.282000008970 29000000.000000000000 27869999.985000010580 3951455.120999991894 60404.459734541 2024-04-04T11:02:01.064347+00:00 19994330.275000009686 29000000.008000019938 27870000.022999998182 3950465.820999979973 60404.459746201 2024-04-04T11:02:02.071722+00:00 19994330.275999989361 28999999.990000009537 27869999.983000040054 3955729.979000031948 60404.459757676 2024-04-04T11:02:03.063226+00:00 19994330.279000010341 29000000.034999970347 27870000.057999968529 3953279.059000014793 60404.459769336 2024-04-04T11:02:04.070601+00:00 19994330.278999980539 28999999.986000001431 27869999.978999968618 3951174.964999973774 60404.459780989 2024-04-04T11:02:05.077480+00:00 19994330.277000010014 28999999.978000000119 27869999.986000061035 3954677.069999992847 60404.459792465 2024-04-04T11:02:06.068982+00:00 19994330.278000000864 28999999.980000000447 27869999.996999990195 3952361.002000033855 60404.459804119 2024-04-04T11:02:07.075862+00:00 19994330.278000000864 29000000.037999991328 27869999.993000000715 3952836.057999968994 60404.459815594 2024-04-04T11:02:08.067366+00:00 19994330.277000010014 28999999.983000010252 27869999.997999999672 3956969.901000022888 60404.459827254 2024-04-04T11:02:09.074741+00:00 19994330.275999959558 29000000.004000011832 27870000.050999999046 3952424.002999960911 60404.459838724 2024-04-04T11:02:10.065748+00:00 19994330.279000040144 29000000.018999990076 27869999.988999988884 3953841.932000041008 60404.459850383 2024-04-04T11:02:11.073123+00:00 19994330.280999958515 28999999.964999999851 27869999.973000019789 3954420.104999959003 60404.459861853 2024-04-04T11:02:12.064130+00:00 19994330.277000010014 29000000.061999980360 27870000.043999999762 3953835.029000043869 60404.459873513 2024-04-04T11:02:13.071505+00:00 19994330.277000010014 28999999.967000011355 27869999.962999999523 3955248.993999958038 60404.459884983 2024-04-04T11:02:14.062513+00:00 19994330.281000021845 29000000.010999981314 27869999.986000001431 3953262.913000047207 60404.459896642 2024-04-04T11:02:15.069888+00:00 19994330.272999998182 29000000.002000030130 27870000.076000008732 3951942.129999995232 60404.459908302 2024-04-04T11:02:16.077263+00:00 19994330.278000000864 28999999.971000019461 27869999.953000009060 3950109.959999979008 60404.459919772 2024-04-04T11:02:17.068270+00:00 19994330.282000008970 29000000.021999958903 27870000.006999969482 3953124.981999992859 60404.459931431 2024-04-04T11:02:18.075646+00:00 19994330.278999980539 28999999.962999999523 27869999.958000000566 3955698.849000037182 60404.459942907 2024-04-04T11:02:19.067149+00:00 19994330.276000019163 29000000.062000039965 27870000.029999971390 3953975.227999985218 60404.459954561 2024-04-04T11:02:20.074028+00:00 19994330.278000000864 28999999.944000009447 27869999.942000031471 3952215.976000010967 60404.459966036 2024-04-04T11:02:21.065531+00:00 19994330.279999971390 29000000.016999959946 27870000.054000020027 3952971.954999982845 60404.459977690 2024-04-04T11:02:22.072410+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3955424.936999977101 60404.459989166 2024-04-04T11:02:23.063913+00:00 19994330.278999920934 28999999.953000068665 27869999.988999959081 3952949.030000030994 60404.460000825 2024-04-04T11:02:24.071289+00:00 19994330.278000120074 28999999.996999979019 27869999.969000041485 3956499.978999971878 60404.460012295 2024-04-04T11:02:25.062296+00:00 19994330.278999920934 29000000.028999920934 27870000.039999961853 3953745.018999993801 60404.460023955 2024-04-04T11:02:26.069671+00:00 19994330.274999979883 28999999.996000051498 27869999.937999960035 3951779.976000010967 60404.460035608 2024-04-04T11:02:27.076550+00:00 19994330.277000069618 28999999.955000039190 27869999.968000050634 3956699.985000013839 60404.460047084 2024-04-04T11:02:28.068054+00:00 19994330.276000019163 29000000.061999920756 27870000.042999979109 3954074.020999968052 60404.460058738 2024-04-04T11:02:29.074933+00:00 19994330.283999919891 28999999.981999989599 27869999.986000061035 3953733.981000006199 60404.460070213 2024-04-04T11:02:30.066436+00:00 19994330.276000019163 29000000.037000060081 27870000.036999940872 3954903.016000031959 60404.460081873 2024-04-04T11:02:31.073812+00:00 19994330.279999971390 28999999.955999970436 27869999.930999990553 3951240.037999988068 60404.460093343 2024-04-04T11:02:32.064818+00:00 19994330.277000069618 29000000.019999980927 27870000.101000070572 3958116.898999989033 60404.460105002 2024-04-04T11:02:33.072193+00:00 19994330.278000000864 29000000.003000020981 27869999.908999919891 3956359.037999988068 60404.460116472 2024-04-04T11:02:34.063201+00:00 19994330.273999929428 28999999.993000030518 27870000.070999979973 3956057.068000019062 60404.460128132 2024-04-04T11:02:35.070576+00:00 19994330.280000090599 28999999.962000008672 27869999.932000041008 3950683.888999999035 60404.460139608 2024-04-04T11:02:36.062079+00:00 19994330.279999971390 29000000.016999959946 27870000.044999960810 3951002.033999979030 60404.460151261 2024-04-04T11:02:37.068958+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3953680.968000053894 60404.460162920 2024-04-04T11:02:38.076333+00:00 19994330.278000000864 29000000.014000058174 27870000.001000050455 3956208.143999993801 60404.460174391 2024-04-04T11:02:39.067340+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3956231.931999980938 60404.460186050 2024-04-04T11:02:40.074716+00:00 19994330.278999920934 28999999.985999941826 27870000.003999948502 3955174.976999998093 60404.460197526 2024-04-04T11:02:41.066219+00:00 19994330.277000069618 29000000.011999960989 27869999.983000040054 3950387.056999980938 60404.460209179 2024-04-04T11:02:42.073098+00:00 19994330.281999949366 29000000.019999999553 27870000.041000008583 3953330.120999991894 60404.460220655 2024-04-04T11:02:43.064602+00:00 19994330.274999979883 28999999.967000000179 27869999.942000031471 3952662.879000068177 60404.460232309 2024-04-04T11:02:44.071480+00:00 19994330.277000069618 29000000.030000001192 27870000.066999908537 3956868.064999938011 60404.460243784 2024-04-04T11:02:45.062983+00:00 19994330.276999950409 28999999.995999988168 27869999.936999998987 3955111.875000000000 60404.460255438 2024-04-04T11:02:46.069863+00:00 19994330.279000040144 28999999.999000009149 27870000.008999999613 3955250.050000071991 60404.460266914 2024-04-04T11:02:47.061366+00:00 19994330.278999920934 28999999.997999999672 27870000.050000000745 3949771.007999897003 60404.460278568 2024-04-04T11:02:48.068245+00:00 19994330.276999998838 29000000.006000008434 27869999.930000010878 3957288.061000109185 60404.460290227 2024-04-04T11:02:49.075621+00:00 19994330.280999999493 29000000.012999981642 27870000.051000010222 3954680.875000000000 60404.460301703 2024-04-04T11:02:50.067124+00:00 19994330.274999991059 28999999.967000011355 27869999.995999988168 3956527.063999890815 60404.460313356 2024-04-04T11:02:51.074003+00:00 19994330.277000010014 28999999.989000018686 27869999.974999990314 3957648.101000071038 60404.460324832 2024-04-04T11:02:52.065508+00:00 19994330.278000000864 29000000.049999948591 27869999.964999999851 3956005.919000030030 60404.460336486 2024-04-04T11:02:53.072385+00:00 19994330.280999999493 28999999.934999998659 27869999.964999970049 3952962.009999989998 60404.460347962 2024-04-04T11:02:54.063888+00:00 19994330.278999980539 29000000.022999998182 27870000.067000031471 3955153.934000014793 60404.460359615 2024-04-04T11:02:55.070768+00:00 19994330.277000010014 28999999.974000040442 27869999.963999990374 3961544.010999917984 60404.460371091 2024-04-04T11:02:56.062271+00:00 19994330.278000000864 29000000.028999980539 27870000.069999989122 3954048.050999999046 60404.460382745 2024-04-04T11:02:57.069150+00:00 19994330.275000009686 28999999.991000000387 27869999.991000000387 3953900.912999988068 60404.460394404 2024-04-04T11:02:58.076525+00:00 19994330.280000001192 29000000.035000029951 27869999.990000009537 3958286.029000043869 60404.460405880 2024-04-04T11:02:59.068029+00:00 19994330.278999980539 28999999.975000020117 27869999.977999988943 3959593.074000000954 60404.460417534 2024-04-04T11:03:00.074906+00:00 19994330.279000010341 29000000.030999898911 27869999.997000038624 3959752.070999979973 60404.460429010 2024-04-04T11:03:01.066411+00:00 19994330.276000019163 28999999.963000059128 27870000.053999960423 3956105.848999977112 60404.460440663 2024-04-04T11:03:02.073290+00:00 19994330.276999950409 28999999.983999971300 27869999.937000039965 3958698.989000082016 60404.460452139 2024-04-04T11:03:03.064793+00:00 19994330.278000000864 29000000.037999991328 27870000.051999989897 3957354.985999941826 60404.460463798 2024-04-04T11:03:04.072170+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3953431.983000040054 60404.460475268 2024-04-04T11:03:05.063176+00:00 19994330.279999971390 29000000.004000071436 27870000.070999979973 3956223.055999993812 60404.460486928 2024-04-04T11:03:06.070551+00:00 19994330.276000019163 29000000.009999990463 27869999.928000088781 3953455.069000006188 60404.460498398 2024-04-04T11:03:07.061560+00:00 19994330.281000021845 28999999.983000040054 27869999.990999940783 3955485.998999952804 60404.460510057 2024-04-04T11:03:08.068933+00:00 19994330.275999959558 29000000.011999960989 27870000.029000040144 3953827.942000031006 60404.460521717 2024-04-04T11:03:09.076309+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3955298.978000044823 60404.460533187 2024-04-04T11:03:10.067316+00:00 19994330.276000019163 28999999.972999930382 27869999.944999929518 3954245.050999999046 60404.460544846 2024-04-04T11:03:11.074691+00:00 19994330.278999980539 28999999.994000080973 27869999.973000049591 3956120.923999906052 60404.460556322 2024-04-04T11:03:12.066194+00:00 19994330.282000008970 29000000.032999988645 27870000.064000010490 3958405.999000072014 60404.460567975 2024-04-04T11:03:13.073073+00:00 19994330.275999959558 29000000.002999901772 27870000.001999970526 3957710.957000017166 60404.460579451 2024-04-04T11:03:14.064577+00:00 19994330.277000069618 29000000.032000061125 27869999.968999978155 3951042.179999948014 60404.460591105 2024-04-04T11:03:15.071456+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3953339.932999968994 60404.460602581 2024-04-04T11:03:16.062959+00:00 19994330.279999971390 28999999.970000028610 27869999.991000059992 3950365.968999981880 60404.460614234 2024-04-04T11:03:17.069838+00:00 19994330.273999929428 29000000.011999960989 27870000.037999991328 3949217.025000094902 60404.460625710 2024-04-04T11:03:18.061341+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3953804.988999962807 60404.460637364 2024-04-04T11:03:19.068221+00:00 19994330.279000040144 29000000.006999999285 27869999.950999978930 3949807.021000028122 60404.460649023 2024-04-04T11:03:20.075596+00:00 19994330.274999979883 28999999.982000000775 27870000.006999969482 3957945.906999946106 60404.460660499 2024-04-04T11:03:21.067099+00:00 19994330.277000069618 29000000.001999989152 27869999.971999999136 3953088.091000080109 60404.460672153 2024-04-04T11:03:22.073978+00:00 19994330.276999950409 28999999.989999990910 27870000.000000000000 3954248.920999885071 60404.460683628 2024-04-04T11:03:23.065481+00:00 19994330.284000039101 29000000.037000000477 27870000.068999998271 3953164.162000060081 60404.460695288 2024-04-04T11:03:24.072857+00:00 19994330.274999979883 28999999.968000020832 27869999.982000000775 3956388.894000052940 60404.460706758 2024-04-04T11:03:25.063864+00:00 19994330.278000000864 28999999.973999980837 27869999.895999990404 3951990.959999918938 60404.460718417 2024-04-04T11:03:26.071239+00:00 19994330.278000000864 29000000.025000009686 27870000.037000000477 3954054.086000084877 60404.460729887 2024-04-04T11:03:27.062246+00:00 19994330.276999950409 28999999.995000001043 27870000.064000010490 3953088.937999964226 60404.460741546 2024-04-04T11:03:28.069621+00:00 19994330.277000069618 29000000.007000029087 27869999.998999979347 3952810.990000010002 60404.460753022 2024-04-04T11:03:29.061124+00:00 19994330.279999971390 28999999.985999941826 27869999.986000001431 3948494.054000020027 60404.460764676 2024-04-04T11:03:30.068004+00:00 19994330.279999971390 29000000.039000030607 27870000.032000008970 3953615.970999956131 60404.460776336 2024-04-04T11:03:31.075379+00:00 19994330.277000069618 28999999.991000000387 27869999.934999998659 3952297.029000043869 60404.460787805 2024-04-04T11:03:32.066386+00:00 19994330.278000000864 28999999.995999988168 27870000.016999989748 3951999.986999989022 60404.460799465 2024-04-04T11:03:33.073761+00:00 19994330.281999949366 29000000.016000028700 27870000.041999999434 3953753.972999929916 60404.460810941 2024-04-04T11:03:34.065265+00:00 19994330.272000070661 28999999.994999948889 27870000.009999990463 3953405.986999989022 60404.460822594 2024-04-04T11:03:35.072143+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3951429.001000047196 60404.460834070 2024-04-04T11:03:36.063647+00:00 19994330.279999971390 28999999.976000010967 27869999.982999980450 3952272.947999954224 60404.460845724 2024-04-04T11:03:37.070526+00:00 19994330.279999971390 29000000.006999969482 27870000.037000000477 3953881.134000062943 60404.460857200 2024-04-04T11:03:38.062029+00:00 19994330.274000048637 29000000.022999998182 27869999.934000018984 3953156.993000030983 60404.460868859 2024-04-04T11:03:39.069406+00:00 19994330.276999950409 28999999.968000050634 27870000.080999970436 3953632.895999907982 60404.460880329 2024-04-04T11:03:40.060412+00:00 19994330.279999971390 29000000.036999940872 27870000.027000010014 3952052.113000034820 60404.460891988 2024-04-04T11:03:41.067787+00:00 19994330.278000000864 28999999.981000069529 27869999.923999968916 3953892.873000026215 60404.460903642 2024-04-04T11:03:42.074666+00:00 19994330.280999999493 28999999.975000020117 27869999.984000090510 3955528.092999935150 60404.460915118 2024-04-04T11:03:43.066169+00:00 19994330.276000000536 29000000.002999901772 27870000.011999960989 3955263.960000038147 60404.460926771 2024-04-04T11:03:44.073048+00:00 19994330.275000009686 29000000.014000058174 27870000.019999980927 3957980.080999969970 60404.460938247 2024-04-04T11:03:45.064552+00:00 19994330.278999999166 28999999.983999971300 27869999.981000069529 3952100.963000059128 60404.460949907 2024-04-04T11:03:46.071927+00:00 19994330.275999989361 29000000.016000028700 27869999.997999910265 3954456.925999999046 60404.460961376 2024-04-04T11:03:47.062934+00:00 19994330.280999999493 29000000.006000038236 27870000.022999998182 3954717.998999952804 60404.460973036 2024-04-04T11:03:48.070309+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3956000.075999975204 60404.460984506 2024-04-04T11:03:49.061317+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3957826.879999995232 60404.460996165 2024-04-04T11:03:50.068692+00:00 19994330.275999989361 29000000.004999998957 27870000.054999951273 3950595.048000096809 60404.461007825 2024-04-04T11:03:51.076066+00:00 19994330.278000000864 28999999.970999959856 27869999.922000050545 3955843.056999921799 60404.461019295 2024-04-04T11:03:52.067074+00:00 19994330.278000030667 29000000.006999969482 27870000.035999890417 3954227.912000060081 60404.461030948 2024-04-04T11:03:53.073953+00:00 19994330.278000000864 29000000.004000071436 27870000.002000089735 3953046.074999928009 60404.461042424 2024-04-04T11:03:54.065456+00:00 19994330.277999971062 29000000.006999969482 27869999.995999928564 3953579.018000007141 60404.461054084 2024-04-04T11:03:55.072832+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3953597.006000041962 60404.461065554 2024-04-04T11:03:56.063839+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3955369.039999961853 60404.461077213 2024-04-04T11:03:57.071214+00:00 19994330.276000019163 29000000.024000000209 27870000.006000038236 3950549.948000072967 60404.461088683 2024-04-04T11:03:58.062221+00:00 19994330.278999980539 28999999.945999991149 27870000.011999960989 3952151.967999935150 60404.461100343 2024-04-04T11:03:59.069596+00:00 19994330.280000030994 29000000.013999998569 27869999.958000060171 3952197.057999968994 60404.461111812 2024-04-04T11:04:00.060603+00:00 19994330.273999989033 29000000.021000001580 27870000.013999938965 3954912.005000113975 60404.461123472 2024-04-04T11:04:01.067979+00:00 19994330.282000008970 29000000.008999999613 27870000.024000048637 3951305.954999924172 60404.461135131 2024-04-04T11:04:02.075353+00:00 19994330.277000010014 28999999.974000010639 27869999.980999998748 3953049.049000024796 60404.461146601 2024-04-04T11:04:03.066361+00:00 19994330.277000010014 29000000.004999998957 27869999.984000001103 3954166.975999950897 60404.461158261 2024-04-04T11:04:04.073736+00:00 19994330.278000000864 29000000.023999989033 27870000.019999999553 3954169.981000065804 60404.461169731 2024-04-04T11:04:05.064743+00:00 19994330.276999950409 28999999.991999980062 27870000.050999999046 3952854.023999928962 60404.461181390 2024-04-04T11:04:06.072118+00:00 19994330.282000008970 29000000.005000051111 27869999.911999989301 3949952.976999998093 60404.461192860 2024-04-04T11:04:07.063126+00:00 19994330.279000040144 28999999.968999978155 27869999.996000021696 3951539.985000013839 60404.461204519 2024-04-04T11:04:08.070501+00:00 19994330.276000019163 29000000.032000008970 27870000.074999991804 3949935.998000026215 60404.461215995 2024-04-04T11:04:09.062004+00:00 19994330.275999899954 28999999.971999999136 27869999.983000010252 3953351.981999992859 60404.461227649 2024-04-04T11:04:10.068883+00:00 19994330.279000040144 29000000.032999988645 27870000.042999979109 3953370.009999989998 60404.461239125 2024-04-04T11:04:11.060387+00:00 19994330.276999950409 29000000.013999998569 27869999.954999979585 3954442.014999986161 60404.461250784 2024-04-04T11:04:12.067762+00:00 19994330.280000090599 28999999.953000009060 27870000.001000050455 3957083.999000072014 60404.461262438 2024-04-04T11:04:13.074641+00:00 19994330.278999920934 29000000.027999941260 27870000.018000010401 3956219.008000016212 60404.461273914 2024-04-04T11:04:14.066144+00:00 19994330.277000069618 28999999.993000030518 27869999.958999991417 3950873.972999929916 60404.461285567 2024-04-04T11:04:15.073023+00:00 19994330.276999950409 28999999.958000060171 27870000.044999960810 3952712.978999971878 60404.461297043 2024-04-04T11:04:16.064526+00:00 19994330.277000069618 29000000.062999960035 27869999.997000038624 3958975.103000044823 60404.461308703 2024-04-04T11:04:17.071901+00:00 19994330.278999920934 28999999.960999969393 27869999.960999969393 3948701.828999996185 60404.461320173 2024-04-04T11:04:18.062909+00:00 19994330.281000021845 29000000.014000058174 27870000.018999990076 3955070.069000006188 60404.461331832 2024-04-04T11:04:19.070284+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3955648.057000041008 60404.461343302 2024-04-04T11:04:20.061291+00:00 19994330.279000040144 28999999.996999979019 27870000.012000020593 3953498.992999910843 60404.461354962 2024-04-04T11:04:21.068667+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3953160.962000011932 60404.461366431 2024-04-04T11:04:22.059674+00:00 19994330.276000019163 29000000.033999919891 27870000.064000010490 3952247.113000034820 60404.461378091 2024-04-04T11:04:23.067049+00:00 19994330.281999949366 28999999.975000020117 27869999.995000001043 3953154.906999946106 60404.461389750 2024-04-04T11:04:24.074424+00:00 19994330.279000040144 29000000.039000030607 27869999.980999950320 3950743.111000061035 60404.461401220 2024-04-04T11:04:25.065431+00:00 19994330.274999979883 28999999.970999959856 27870000.003000020981 3953040.758000016212 60404.461412880 2024-04-04T11:04:26.072806+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3952672.120000004768 60404.461424350 2024-04-04T11:04:27.063814+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3950291.000000000000 60404.461436009 2024-04-04T11:04:28.071189+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3955359.049999951851 60404.461447479 2024-04-04T11:04:29.062196+00:00 19994330.277000069618 29000000.002000089735 27869999.995999928564 3956254.945000051986 60404.461459138 2024-04-04T11:04:30.069571+00:00 19994330.279999971390 29000000.026999950409 27869999.962000008672 3958476.014999986161 60404.461470609 2024-04-04T11:04:31.060578+00:00 19994330.281000021845 28999999.998000029474 27870000.007000088692 3954504.024999976158 60404.461482268 2024-04-04T11:04:32.067954+00:00 19994330.270999908447 28999999.955999970436 27870000.023999929428 3948072.042999982834 60404.461493921 2024-04-04T11:04:33.074833+00:00 19994330.281000021845 29000000.017999999225 27869999.965000029653 3955682.953000069130 60404.461505397 2024-04-04T11:04:34.066336+00:00 19994330.276000019163 29000000.015999998897 27870000.003000020981 3951189.913999915123 60404.461517057 2024-04-04T11:04:35.073712+00:00 19994330.278999999166 28999999.986999999732 27869999.987999919802 3956051.041000009049 60404.461528527 2024-04-04T11:04:36.064719+00:00 19994330.278000000864 29000000.008000001311 27869999.997000098228 3953167.017000079155 60404.461540186 2024-04-04T11:04:37.072093+00:00 19994330.280999999493 29000000.007999990135 27870000.032999988645 3951222.960999966133 60404.461551656 2024-04-04T11:04:38.063101+00:00 19994330.277000010014 28999999.974999990314 27869999.990999940783 3958683.090999960899 60404.461563316 2024-04-04T11:04:39.070476+00:00 19994330.274999991059 28999999.978999998420 27869999.944000009447 3950310.983000040054 60404.461574791 2024-04-04T11:04:40.061979+00:00 19994330.277000010014 28999999.999000009149 27870000.013000000268 3949650.001999973785 60404.461586445 2024-04-04T11:04:41.068859+00:00 19994330.281999990344 29000000.057999968529 27870000.032000001520 3957637.861999989022 60404.461597915 2024-04-04T11:04:42.059866+00:00 19994330.275000009686 28999999.955000039190 27870000.006000000983 3953939.166000009049 60404.461609575 2024-04-04T11:04:43.067241+00:00 19994330.280999988317 29000000.006999969482 27869999.993999999017 3949970.042999982834 60404.461621234 2024-04-04T11:04:44.074615+00:00 19994330.278000000864 29000000.017000019550 27870000.016999989748 3957022.970000029076 60404.461632704 2024-04-04T11:04:45.065623+00:00 19994330.275000009686 29000000.004000011832 27869999.994000021368 3949844.955999969970 60404.461644364 2024-04-04T11:04:46.073000+00:00 19994330.281000021845 28999999.977999988943 27869999.984000001103 3950275.986999989022 60404.461655833 2024-04-04T11:04:47.064006+00:00 19994330.275999989361 28999999.993000030518 27869999.981000009924 3960236.953000069130 60404.461667493 2024-04-04T11:04:48.071381+00:00 19994330.278999980539 29000000.013999998569 27870000.022999998182 3952004.990999937057 60404.461678963 2024-04-04T11:04:49.062388+00:00 19994330.281000021845 29000000.026999950409 27870000.002999961376 3951268.019999980927 60404.461690617 2024-04-04T11:04:50.069267+00:00 19994330.275999959558 28999999.994000080973 27870000.034000039101 3954399.007000089157 60404.461702092 2024-04-04T11:04:51.060771+00:00 19994330.275000039488 28999999.974999900907 27869999.940000001341 3957165.061999917030 60404.461713746 2024-04-04T11:04:52.067650+00:00 19994330.274999979883 28999999.973000049591 27870000.000999990851 3954192.981000065804 60404.461725222 2024-04-04T11:04:53.059152+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3951794.919000030030 60404.461736876 2024-04-04T11:04:54.066032+00:00 19994330.279000040144 29000000.006000038236 27870000.013999998569 3950926.098999977112 60404.461748535 2024-04-04T11:04:55.073407+00:00 19994330.275999959558 29000000.028999920934 27869999.980999950320 3954892.972999929916 60404.461760011 2024-04-04T11:04:56.064911+00:00 19994330.279000040144 28999999.971000079066 27870000.010000050068 3955797.053000092972 60404.461771670 2024-04-04T11:04:57.072286+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3952045.939000010025 60404.461783140 2024-04-04T11:04:58.063293+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3953268.963999987114 60404.461794794 2024-04-04T11:04:59.070172+00:00 19994330.278999980539 28999999.993999961764 27869999.967000011355 3958223.063000000082 60404.461806269 2024-04-04T11:05:00.061674+00:00 19994330.280000030994 28999999.973000049591 27870000.060999989510 3954201.994999999180 60404.461817929 2024-04-04T11:05:01.069050+00:00 19994330.276000019163 29000000.031999949366 27869999.940999981016 3951999.998999999836 60404.461829399 2024-04-04T11:05:02.060058+00:00 19994330.281000021845 28999999.991999980062 27870000.029000040144 3952458.033999999985 60404.461841058 2024-04-04T11:05:03.067433+00:00 19994330.273999929428 29000000.022999998182 27869999.957999940962 3954786.944999999832 60404.461852712 2024-04-04T11:05:04.074312+00:00 19994330.279999971390 28999999.971000079066 27870000.009999990463 3956055.012999999803 60404.461864188 2024-04-04T11:05:05.065815+00:00 19994330.277000069618 28999999.991999980062 27870000.026000019163 3949130.069999999832 60404.461875841 2024-04-04T11:05:06.072694+00:00 19994330.281000021845 29000000.006000038236 27869999.998000029474 3953285.972000002861 60404.461887317 2024-04-04T11:05:07.064198+00:00 19994330.278000000864 29000000.015999909490 27869999.963999990374 3956501.930000000168 60404.461898971 2024-04-04T11:05:08.071077+00:00 19994330.276999950409 28999999.990000009537 27870000.052000049502 3954975.052999996115 60404.461910447 2024-04-04T11:05:09.062580+00:00 19994330.276000019163 28999999.989000078291 27869999.929000020027 3950068.973000004888 60404.461922106 2024-04-04T11:05:10.069955+00:00 19994330.279000040144 29000000.002999998629 27870000.057999968529 3948411.996999993920 60404.461933576 2024-04-04T11:05:11.060963+00:00 19994330.279999971390 28999999.973000001162 27869999.967000011355 3949575.006000005174 60404.461945235 2024-04-04T11:05:12.068337+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3949162.986999996006 60404.461956705 2024-04-04T11:05:13.059344+00:00 19994330.279999971390 29000000.037000000477 27869999.965999960899 3952097.037000000011 60404.461968365 2024-04-04T11:05:14.066719+00:00 19994330.279000040144 29000000.030000001192 27870000.032000061125 3952675.967000000179 60404.461980024 2024-04-04T11:05:15.074096+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3949463.950999998022 60404.461991495 2024-04-04T11:05:16.065102+00:00 19994330.276999950409 28999999.976000010967 27870000.019000049680 3957075.107000008225 60404.462003154 2024-04-04T11:05:17.072477+00:00 19994330.279000040144 29000000.011999990791 27869999.990000009537 3950035.955999999773 60404.462014630 2024-04-04T11:05:18.063981+00:00 19994330.278999920934 28999999.995999988168 27869999.963999990374 3950749.901999995112 60404.462026283 2024-04-04T11:05:19.070860+00:00 19994330.278000000864 29000000.032000008970 27870000.002000000328 3953122.048999994993 60404.462037759 2024-04-04T11:05:20.062363+00:00 19994330.280000090599 28999999.973999980837 27870000.004999998957 3958879.041000009049 60404.462049413 2024-04-04T11:05:21.069242+00:00 19994330.275999899954 28999999.998000029474 27870000.022999998182 3953985.987000002991 60404.462060888 2024-04-04T11:05:22.060746+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3949761.976999998093 60404.462072548 2024-04-04T11:05:23.068121+00:00 19994330.278999920934 28999999.996999979019 27870000.069999989122 3952520.067000002135 60404.462084018 2024-04-04T11:05:24.059128+00:00 19994330.276000019163 28999999.985000010580 27869999.947000000626 3952000.971999987960 60404.462095677 2024-04-04T11:05:25.066503+00:00 19994330.279999971390 29000000.018000010401 27869999.986000001431 3954242.972000002861 60404.462107331 2024-04-04T11:05:26.073383+00:00 19994330.279000040144 28999999.987999979407 27869999.967000011355 3953591.063000007998 60404.462118806 2024-04-04T11:05:27.064886+00:00 19994330.276000019163 28999999.990000069141 27870000.000999990851 3952828.949000000954 60404.462130460 2024-04-04T11:05:28.071765+00:00 19994330.279000040144 29000000.014999989420 27870000.057000041008 3952504.945999994874 60404.462141936 2024-04-04T11:05:29.063268+00:00 19994330.276999998838 29000000.005999919027 27870000.005999978632 3952058.978000000119 60404.462153590 2024-04-04T11:05:30.070147+00:00 19994330.276000000536 29000000.014000058174 27870000.004999998957 3958776.136999994982 60404.462165065 2024-04-04T11:05:31.061650+00:00 19994330.282000008970 29000000.018000010401 27869999.981999989599 3952898.012000008952 60404.462176725 2024-04-04T11:05:32.069026+00:00 19994330.275999989361 28999999.978999968618 27870000.065000001341 3951909.997999995947 60404.462188195 2024-04-04T11:05:33.060033+00:00 19994330.278999999166 28999999.986999988556 27869999.893999990076 3958068.858999996912 60404.462199854 2024-04-04T11:05:34.067407+00:00 19994330.274999991059 29000000.011999960989 27870000.040000021458 3949371.097999989986 60404.462211330 2024-04-04T11:05:35.058911+00:00 19994330.278000030667 29000000.006000038236 27869999.968999978155 3954968.957000017166 60404.462222984 2024-04-04T11:05:36.065790+00:00 19994330.280999988317 28999999.988000039011 27870000.027000010014 3950456.035999984015 60404.462234643 2024-04-04T11:05:37.073165+00:00 19994330.280999988317 28999999.996999979019 27870000.036000009626 3953509.992000014056 60404.462246113 2024-04-04T11:05:38.064173+00:00 19994330.276000019163 29000000.006000038236 27870000.000999931246 3951716.960999995004 60404.462257773 2024-04-04T11:05:39.071548+00:00 19994330.276999980211 28999999.989999890327 27869999.982000108808 3955236.039000004996 60404.462269242 2024-04-04T11:05:40.062555+00:00 19994330.278000000864 29000000.007000088692 27870000.017999891192 3951213.947999984026 60404.462280902 2024-04-04T11:05:41.069930+00:00 19994330.276999980211 28999999.964999910444 27869999.956000089645 3950288.979000002146 60404.462292372 2024-04-04T11:05:42.060938+00:00 19994330.281000021845 29000000.030000090599 27870000.034999970347 3952836.115000010002 60404.462304031 2024-04-04T11:05:43.068313+00:00 19994330.276000019163 29000000.026999950409 27870000.004999998957 3954565.911000012886 60404.462315502 2024-04-04T11:05:44.059322+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3950311.151999980211 60404.462327161 2024-04-04T11:05:45.066695+00:00 19994330.278000000864 28999999.989000078291 27869999.980999950320 3953697.913000016939 60404.462338815 2024-04-04T11:05:46.073574+00:00 19994330.278999980539 28999999.979999899864 27870000.052999969572 3953152.878999977838 60404.462350290 2024-04-04T11:05:47.065077+00:00 19994330.278000000864 29000000.054999999702 27870000.014999989420 3949321.045000017155 60404.462361949 2024-04-04T11:05:48.072453+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3949395.074000000954 60404.462373420 2024-04-04T11:05:49.063460+00:00 19994330.278000000864 28999999.993000000715 27869999.955999970436 3951071.023999989033 60404.462385079 2024-04-04T11:05:50.070835+00:00 19994330.276000019163 28999999.982999999076 27870000.004999998957 3952589.999000012875 60404.462396549 2024-04-04T11:05:51.061841+00:00 19994330.278000000864 29000000.039000000805 27870000.019000049680 3954596.940999985207 60404.462408208 2024-04-04T11:05:52.069217+00:00 19994330.277000010014 28999999.995000001043 27870000.049000021070 3953513.050999999046 60404.462419684 2024-04-04T11:05:53.060721+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3952613.997999995947 60404.462431338 2024-04-04T11:05:54.067600+00:00 19994330.282999988645 29000000.025999989361 27870000.010999921709 3952761.972000002861 60404.462442813 2024-04-04T11:05:55.059103+00:00 19994330.274999979883 29000000.011999990791 27870000.024000048637 3951081.951000005007 60404.462454468 2024-04-04T11:05:56.065982+00:00 19994330.281000021845 28999999.988000039011 27869999.982999920845 3953352.002000004053 60404.462466127 2024-04-04T11:05:57.073357+00:00 19994330.274999979883 29000000.011999960989 27869999.986999999732 3952696.016000003088 60404.462477603 2024-04-04T11:05:58.064860+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3955212.995000004768 60404.462489256 2024-04-04T11:05:59.071740+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3953764.035999984015 60404.462500732 2024-04-04T11:06:00.063241+00:00 19994330.281000021845 29000000.047999981791 27870000.030000001192 3955272.006000012159 60404.462512386 2024-04-04T11:06:01.070122+00:00 19994330.279000040144 28999999.959000051022 27869999.915999989957 3954416.930999993812 60404.462523861 2024-04-04T11:06:02.061625+00:00 19994330.274999979883 29000000.000000000000 27870000.045000020415 3947989.069999992847 60404.462535521 2024-04-04T11:06:03.069001+00:00 19994330.278000000864 29000000.033999979496 27870000.019999980927 3953232.990999997128 60404.462546991 2024-04-04T11:06:04.060008+00:00 19994330.278000000864 28999999.958000000566 27869999.991000000387 3954336.006999998819 60404.462558650 2024-04-04T11:06:05.067383+00:00 19994330.274999979883 29000000.003000020981 27870000.005000028759 3951073.039000004996 60404.462570120 2024-04-04T11:06:06.058390+00:00 19994330.281000021845 28999999.971999999136 27869999.981999959797 3955346.000999987125 60404.462581780 2024-04-04T11:06:07.065765+00:00 19994330.281000021845 29000000.047999981791 27869999.960000038147 3956253.901000022888 60404.462593433 2024-04-04T11:06:08.072645+00:00 19994330.274999979883 28999999.990999940783 27870000.033999979496 3952994.961000024807 60404.462604909 2024-04-04T11:06:09.064148+00:00 19994330.278000000864 28999999.991000059992 27870000.018999990076 3954996.048999965191 60404.462616563 2024-04-04T11:06:10.071027+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3955401.018999993801 60404.462628039 2024-04-04T11:06:11.062530+00:00 19994330.279999971390 29000000.032999988645 27870000.044000029564 3951099.993000030983 60404.462639692 2024-04-04T11:06:12.069409+00:00 19994330.282000061125 28999999.989000078291 27869999.948000010103 3947838.013999999035 60404.462651168 2024-04-04T11:06:13.060912+00:00 19994330.274999979883 28999999.978999968618 27870000.028999980539 3952174.071999967098 60404.462662822 2024-04-04T11:06:14.067792+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3956841.041999996174 60404.462674297 2024-04-04T11:06:15.059295+00:00 19994330.279999971390 29000000.000000000000 27869999.921999990940 3946959.962999999989 60404.462685957 2024-04-04T11:06:16.066670+00:00 19994330.274999979883 28999999.979999899864 27870000.023000061512 3954541.879000008106 60404.462697427 2024-04-04T11:06:17.057677+00:00 19994330.279000040144 29000000.014000058174 27870000.003000020981 3953159.122000039089 60404.462709080 2024-04-04T11:06:18.064556+00:00 19994330.279000040144 28999999.978999968618 27869999.972999930382 3952671.899999976158 60404.462720740 2024-04-04T11:06:19.071932+00:00 19994330.278000000864 29000000.062000039965 27870000.059000018984 3951955.981999992859 60404.462732215 2024-04-04T11:06:20.063435+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3950772.027999997139 60404.462743870 2024-04-04T11:06:21.070314+00:00 19994330.282999988645 29000000.003999948502 27869999.978000041097 3953236.008000016212 60404.462755345 2024-04-04T11:06:22.061817+00:00 19994330.272999998182 28999999.980000019073 27869999.970999959856 3952491.084999979008 60404.462766999 2024-04-04T11:06:23.068697+00:00 19994330.276000000536 29000000.008999940008 27870000.001000050455 3951294.881000041962 60404.462778475 2024-04-04T11:06:24.060200+00:00 19994330.280000001192 29000000.002000000328 27870000.022999998182 3950347.104999959003 60404.462790134 2024-04-04T11:06:25.067575+00:00 19994330.278999999166 29000000.011999990791 27869999.973000049591 3950129.893999993801 60404.462801604 2024-04-04T11:06:26.058582+00:00 19994330.276999998838 28999999.942999999970 27869999.988999959081 3947450.034000039101 60404.462813263 2024-04-04T11:06:27.065957+00:00 19994330.276000011712 29000000.001999989152 27869999.983999971300 3948391.998999952804 60404.462824923 2024-04-04T11:06:28.073332+00:00 19994330.279000010341 29000000.052999999374 27870000.067999958992 3950031.994000018109 60404.462836393 2024-04-04T11:06:29.064340+00:00 19994330.276999980211 28999999.966000020504 27870000.012000080198 3953388.018999993801 60404.462848052 2024-04-04T11:06:30.071715+00:00 19994330.278000000864 29000000.016999989748 27869999.983999971300 3952065.971000016201 60404.462859522 2024-04-04T11:06:31.062722+00:00 19994330.281000021845 29000000.005999978632 27869999.929000020027 3950590.161000012886 60404.462871182 2024-04-04T11:06:32.070097+00:00 19994330.276999980211 28999999.995000030845 27870000.036000009626 3952374.829999982845 60404.462882652 2024-04-04T11:06:33.061104+00:00 19994330.280000001192 29000000.009999990463 27870000.046999931335 3946315.000000000000 60404.462894311 2024-04-04T11:06:34.068480+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3953570.060000001919 60404.462905787 2024-04-04T11:06:35.059983+00:00 19994330.273000031710 29000000.018999990076 27869999.977000001818 3949165.982999979984 60404.462917441 2024-04-04T11:06:36.066862+00:00 19994330.280999958515 28999999.983999971300 27870000.032999999821 3950544.961000024807 60404.462928916 2024-04-04T11:06:37.058365+00:00 19994330.279000040144 28999999.988000039011 27869999.964999999851 3949472.027000010014 60404.462940570 2024-04-04T11:06:38.065245+00:00 19994330.278000000864 29000000.018999990076 27870000.059000000358 3951330.092999995220 60404.462952229 2024-04-04T11:06:39.072620+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3953047.921000003815 60404.462963699 2024-04-04T11:06:40.063627+00:00 19994330.275999959558 29000000.019999980927 27869999.996999990195 3950880.991999983788 60404.462975359 2024-04-04T11:06:41.071002+00:00 19994330.277000010014 29000000.037999991328 27869999.979999989271 3945763.088999987114 60404.462986834 2024-04-04T11:06:42.062505+00:00 19994330.281000021845 28999999.953000068665 27870000.008999999613 3946324.855000019073 60404.462998488 2024-04-04T11:06:43.069384+00:00 19994330.278000000864 28999999.983999971300 27869999.966000020504 3948597.961000024807 60404.463009964 2024-04-04T11:06:44.060888+00:00 19994330.278000000864 29000000.016000028700 27870000.053999990225 3950520.084999979008 60404.463021617 2024-04-04T11:06:45.067767+00:00 19994330.278999980539 28999999.988999959081 27869999.962999999523 3949753.009000002872 60404.463033093 2024-04-04T11:06:46.059270+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3952839.927999972831 60404.463044747 2024-04-04T11:06:47.066149+00:00 19994330.275999959558 28999999.980000019073 27870000.008000019938 3953675.075000048149 60404.463056223 2024-04-04T11:06:48.057653+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3949097.027999997139 60404.463067877 2024-04-04T11:06:49.064532+00:00 19994330.276999950409 29000000.006999969482 27869999.962999999523 3952120.943999946117 60404.463079536 2024-04-04T11:06:50.071907+00:00 19994330.279000040144 28999999.991000059992 27870000.025999959558 3952763.998000026215 60404.463091006 2024-04-04T11:06:51.062914+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3950091.021000028122 60404.463102665 2024-04-04T11:06:52.070289+00:00 19994330.274999979883 29000000.014999989420 27870000.061999980360 3948754.000000000000 60404.463114141 2024-04-04T11:06:53.061792+00:00 19994330.278000000864 29000000.028000000864 27869999.997000038624 3952196.003999948967 60404.463125795 2024-04-04T11:06:54.068672+00:00 19994330.280000090599 28999999.968000050634 27869999.968999978155 3950170.031000018120 60404.463137270 2024-04-04T11:06:55.060175+00:00 19994330.276999950409 29000000.008999940008 27870000.031000021845 3953591.966000020970 60404.463148930 2024-04-04T11:06:56.067550+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3948377.963999987114 60404.463160400 2024-04-04T11:06:57.058557+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3952285.953999996185 60404.463172060 2024-04-04T11:06:58.065931+00:00 19994330.279000040144 28999999.950000051409 27870000.009999990463 3953535.176999986172 60404.463183530 2024-04-04T11:06:59.056939+00:00 19994330.278000000864 29000000.029999971390 27870000.000999931246 3948361.919000030030 60404.463195189 2024-04-04T11:07:00.064314+00:00 19994330.279000040144 28999999.952000018209 27869999.978000041097 3949331.011999965180 60404.463206843 2024-04-04T11:07:01.071194+00:00 19994330.281000021845 29000000.039000000805 27870000.018000010401 3949070.959000051022 60404.463218318 2024-04-04T11:07:02.062697+00:00 19994330.274999979883 28999999.995999999344 27869999.986999988556 3949605.980999947060 60404.463229978 2024-04-04T11:07:03.070073+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3952279.988000034820 60404.463241448 2024-04-04T11:07:04.061080+00:00 19994330.276999950409 29000000.054000008851 27870000.064999941736 3948889.014999986161 60404.463253107 2024-04-04T11:07:05.068455+00:00 19994330.279000040144 28999999.974000010639 27869999.935000058264 3954588.185999989975 60404.463264583 2024-04-04T11:07:06.059958+00:00 19994330.279000040144 28999999.993000000715 27870000.016999959946 3949290.961000024807 60404.463276236 2024-04-04T11:07:07.066837+00:00 19994330.275999899954 29000000.010999981314 27869999.993999961764 3948968.885999978054 60404.463287712 2024-04-04T11:07:08.058340+00:00 19994330.279000040144 29000000.001000020653 27869999.976000070572 3954085.953000009060 60404.463299372 2024-04-04T11:07:09.065715+00:00 19994330.279000040144 28999999.978999998420 27870000.051999930292 3950162.987999976147 60404.463311025 2024-04-04T11:07:10.072595+00:00 19994330.276999950409 28999999.978999968618 27869999.945000048727 3955638.054000020027 60404.463322501 2024-04-04T11:07:11.064098+00:00 19994330.276999950409 29000000.052000049502 27870000.042999979109 3949330.064000010025 60404.463334155 2024-04-04T11:07:12.070977+00:00 19994330.278000000864 28999999.997999969870 27869999.970000028610 3951357.950999975204 60404.463345631 2024-04-04T11:07:13.062480+00:00 19994330.280000090599 28999999.981999989599 27870000.000000000000 3952342.054000020027 60404.463357290 2024-04-04T11:07:14.069856+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3953160.736000061035 60404.463368760 2024-04-04T11:07:15.060862+00:00 19994330.278999920934 29000000.004000011832 27870000.030999999493 3946008.101999998093 60404.463380420 2024-04-04T11:07:16.068238+00:00 19994330.276000000536 29000000.032000008970 27869999.940000008792 3951482.076999903191 60404.463391889 2024-04-04T11:07:17.059245+00:00 19994330.282999999821 28999999.979000028223 27870000.019999999553 3950935.933000088204 60404.463403549 2024-04-04T11:07:18.066620+00:00 19994330.271000009030 28999999.989999949932 27870000.054999988526 3950965.121999979019 60404.463415025 2024-04-04T11:07:19.058123+00:00 19994330.280999999493 28999999.973999980837 27869999.892000019550 3950645.978999971878 60404.463426684 2024-04-04T11:07:20.065498+00:00 19994330.279999990016 29000000.031000021845 27870000.052999999374 3949437.049999951851 60404.463438338 2024-04-04T11:07:21.072378+00:00 19994330.272999998182 28999999.976000070572 27870000.039999991655 3950864.884000062943 60404.463449813 2024-04-04T11:07:22.063881+00:00 19994330.278000000864 29000000.001999970526 27870000.012999981642 3949793.092999935150 60404.463461467 2024-04-04T11:07:23.070760+00:00 19994330.280000001192 29000000.018999930471 27869999.974999990314 3948446.868000030983 60404.463472943 2024-04-04T11:07:24.062263+00:00 19994330.280000001192 28999999.973000049591 27869999.944999989122 3948763.027000070084 60404.463484596 2024-04-04T11:07:25.069142+00:00 19994330.275999989361 29000000.000000000000 27870000.015000049025 3949904.181999921799 60404.463496072 2024-04-04T11:07:26.060646+00:00 19994330.280000001192 29000000.019999980927 27870000.041000008583 3952682.917999982834 60404.463507726 2024-04-04T11:07:27.067525+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3951961.981999992859 60404.463519202 2024-04-04T11:07:28.059028+00:00 19994330.277000010014 29000000.013999938965 27870000.029000040144 3951103.976999998093 60404.463530855 2024-04-04T11:07:29.065908+00:00 19994330.276000019163 29000000.019000049680 27869999.995999988168 3949660.913000106812 60404.463542331 2024-04-04T11:07:30.057411+00:00 19994330.280999958515 29000000.000000000000 27869999.971999999136 3950027.084999918938 60404.463553985 2024-04-04T11:07:31.064290+00:00 19994330.279000040144 28999999.983000040054 27869999.996999979019 3945170.047999978065 60404.463565644 2024-04-04T11:07:32.071665+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3948487.996000051033 60404.463577114 2024-04-04T11:07:33.062672+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3948103.888000010978 60404.463588774 2024-04-04T11:07:34.070047+00:00 19994330.277000010014 29000000.020999908447 27870000.029000040144 3947289.074000000954 60404.463600249 2024-04-04T11:07:35.061550+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3947063.016000031959 60404.463611903 2024-04-04T11:07:36.068430+00:00 19994330.277000010014 29000000.027000069618 27870000.070999979973 3947917.003999948967 60404.463623379 2024-04-04T11:07:37.059935+00:00 19994330.282000008970 28999999.964999910444 27869999.958999991417 3950003.981999992859 60404.463635033 2024-04-04T11:07:38.066812+00:00 19994330.278000000864 28999999.991999998689 27870000.031000021845 3948609.014000058174 60404.463646508 2024-04-04T11:07:39.058315+00:00 19994330.276000019163 29000000.051999989897 27870000.008999940008 3950357.992999910843 60404.463658168 2024-04-04T11:07:40.065691+00:00 19994330.275999959558 28999999.990000009537 27870000.006000038236 3947486.011000037193 60404.463669638 2024-04-04T11:07:41.056698+00:00 19994330.278999980539 29000000.026999998838 27869999.972999930382 3950191.925999999046 60404.463681297 2024-04-04T11:07:42.064073+00:00 19994330.278999980539 28999999.960999999195 27869999.996000051498 3949599.088000059128 60404.463692951 2024-04-04T11:07:43.070952+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3949477.976999998093 60404.463704427 2024-04-04T11:07:44.062455+00:00 19994330.279999971390 28999999.997000008821 27869999.989000078291 3950960.019999980927 60404.463716080 2024-04-04T11:07:45.069334+00:00 19994330.279000040144 28999999.978999998420 27869999.990999940783 3953012.952999948990 60404.463727556 2024-04-04T11:07:46.060837+00:00 19994330.274999979883 29000000.015000019222 27870000.004999998957 3949982.034999967087 60404.463739210 2024-04-04T11:07:47.067717+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3951809.007000089157 60404.463750686 2024-04-04T11:07:48.059219+00:00 19994330.281000021845 28999999.962999999523 27869999.991000059992 3949709.964999914169 60404.463762345 2024-04-04T11:07:49.066595+00:00 19994330.279999971390 29000000.018000010401 27869999.974999900907 3951595.951000093948 60404.463773815 2024-04-04T11:07:50.057603+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3951750.034999967087 60404.463785474 2024-04-04T11:07:51.064978+00:00 19994330.277000069618 28999999.991000000387 27870000.014000058174 3947042.082999945153 60404.463797128 2024-04-04T11:07:52.071857+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3945347.909000039101 60404.463808604 2024-04-04T11:07:53.063360+00:00 19994330.279000040144 28999999.967999991030 27869999.986999999732 3953304.100000023842 60404.463820257 2024-04-04T11:07:54.070239+00:00 19994330.275999899954 29000000.034000039101 27870000.024000000209 3953195.005999923218 60404.463831733 2024-04-04T11:07:55.061742+00:00 19994330.281000021845 28999999.965999960899 27869999.943999990821 3956403.970000029076 60404.463843387 2024-04-04T11:07:56.068622+00:00 19994330.278000000864 29000000.046000000089 27870000.120000001043 3947360.019000052940 60404.463854862 2024-04-04T11:07:57.060125+00:00 19994330.277000069618 28999999.998000029474 27869999.974999990314 3951502.955999969970 60404.463866522 2024-04-04T11:07:58.067499+00:00 19994330.276000019163 29000000.021000031382 27869999.967999991030 3952149.021999955177 60404.463877992 2024-04-04T11:07:59.058507+00:00 19994330.278000000864 28999999.972999930382 27869999.981000009924 3952956.928000092972 60404.463889651 2024-04-04T11:08:00.065881+00:00 19994330.281999949366 29000000.014000058174 27870000.008000019938 3948986.044999957085 60404.463901121 2024-04-04T11:08:01.056890+00:00 19994330.274999979883 28999999.960999969393 27870000.002999991179 3952651.019000052940 60404.463912781 2024-04-04T11:08:02.064265+00:00 19994330.281000021845 28999999.988999959081 27870000.031000021845 3952041.992999910843 60404.463924435 2024-04-04T11:08:03.071144+00:00 19994330.278000000864 29000000.045000080019 27869999.983999971300 3952409.961000084877 60404.463935910 2024-04-04T11:08:04.062647+00:00 19994330.276000019163 28999999.980999950320 27869999.984000030905 3952068.056999921799 60404.463947570 2024-04-04T11:08:05.070022+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3950731.047999978065 60404.463959040 2024-04-04T11:08:06.061030+00:00 19994330.279999971390 28999999.986999988556 27870000.023999989033 3946962.906000018120 60404.463970699 2024-04-04T11:08:07.068405+00:00 19994330.278000000864 29000000.029000040144 27869999.981999989599 3948064.955000042915 60404.463982169 2024-04-04T11:08:08.059412+00:00 19994330.277000069618 29000000.013000011444 27869999.997000038624 3952192.059000014793 60404.463993829 2024-04-04T11:08:09.066787+00:00 19994330.279999971390 28999999.965999960899 27870000.017999950796 3949494.944999932777 60404.464005305 2024-04-04T11:08:10.058291+00:00 19994330.274999998510 28999999.983999971300 27869999.976000010967 3955014.080000042915 60404.464016958 2024-04-04T11:08:11.065170+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3953985.027999997139 60404.464028434 2024-04-04T11:08:12.056673+00:00 19994330.278000000864 28999999.965999960899 27870000.004000071436 3950840.927999972831 60404.464040088 2024-04-04T11:08:13.063552+00:00 19994330.278000000864 29000000.032000061125 27870000.009999990463 3949853.039000033867 60404.464051747 2024-04-04T11:08:14.070927+00:00 19994330.282000008970 29000000.011999960989 27870000.009999990463 3948185.013999938965 60404.464063217 2024-04-04T11:08:15.061935+00:00 19994330.276000011712 29000000.021000001580 27870000.021000031382 3949250.974000095855 60404.464074876 2024-04-04T11:08:16.069310+00:00 19994330.275999989361 28999999.958000000566 27869999.954999919981 3950253.974999905098 60404.464086352 2024-04-04T11:08:17.060813+00:00 19994330.278000000864 29000000.025000009686 27870000.029999971390 3952915.901000022888 60404.464098006 2024-04-04T11:08:18.067692+00:00 19994330.278000000864 28999999.975000008941 27869999.949000000954 3952843.060999989975 60404.464109481 2024-04-04T11:08:19.059195+00:00 19994330.278000000864 29000000.003999978304 27870000.004999998957 3948589.050000071991 60404.464121135 2024-04-04T11:08:20.066074+00:00 19994330.280999988317 29000000.043999999762 27870000.083000060171 3949895.942999958992 60404.464132611 2024-04-04T11:08:21.057578+00:00 19994330.278000030667 28999999.949000000954 27869999.957000020891 3953245.975000023842 60404.464144270 2024-04-04T11:08:22.064952+00:00 19994330.275000009686 29000000.054000020027 27870000.001999970526 3949869.064000010025 60404.464155740 2024-04-04T11:08:23.055960+00:00 19994330.275999959558 28999999.947999980301 27869999.988000039011 3951503.963999987114 60404.464167400 2024-04-04T11:08:24.063335+00:00 19994330.280000030994 28999999.986000001431 27869999.939999941736 3953313.069999932777 60404.464179053 2024-04-04T11:08:25.070215+00:00 19994330.280999958515 28999999.995999988168 27870000.078000068665 3951571.011000037193 60404.464190529 2024-04-04T11:08:26.061717+00:00 19994330.276000019163 29000000.011000040919 27869999.997999910265 3952682.921000003815 60404.464202183 2024-04-04T11:08:27.068597+00:00 19994330.278999980539 29000000.062999960035 27869999.981999989599 3952570.128000020981 60404.464213659 2024-04-04T11:08:28.060100+00:00 19994330.276000019163 28999999.956000030041 27869999.994000080973 3949214.894000052940 60404.464225312 2024-04-04T11:08:29.066979+00:00 19994330.276000019163 29000000.005999978632 27870000.046000000089 3953280.064999938011 60404.464236788 2024-04-04T11:08:30.058482+00:00 19994330.278999980539 28999999.991000000387 27869999.988999959081 3951719.986999989022 60404.464248448 2024-04-04T11:08:31.065858+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3952022.000000000000 60404.464259917 2024-04-04T11:08:32.056865+00:00 19994330.278999980539 29000000.013999998569 27870000.010999999940 3954015.934000014793 60404.464271577 2024-04-04T11:08:33.064240+00:00 19994330.278000000864 28999999.958000060171 27869999.934999991208 3946276.029999970924 60404.464283231 2024-04-04T11:08:34.071119+00:00 19994330.274999979883 29000000.018000010401 27870000.056000009179 3946339.074000000954 60404.464294706 2024-04-04T11:08:35.062622+00:00 19994330.278000000864 28999999.978999968618 27869999.962000001222 3949184.932999968994 60404.464306360 2024-04-04T11:08:36.069502+00:00 19994330.280000030994 29000000.055999990553 27870000.004000011832 3949911.001000047196 60404.464317836 2024-04-04T11:08:37.061005+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3950642.006000041962 60404.464329495 2024-04-04T11:08:38.068380+00:00 19994330.282999988645 29000000.000999931246 27870000.039000000805 3952156.944000006188 60404.464340965 2024-04-04T11:08:39.059387+00:00 19994330.274999979883 28999999.989000078291 27869999.966000020504 3950764.036999940872 60404.464352624 2024-04-04T11:08:40.066762+00:00 19994330.277000069618 29000000.037999991328 27870000.069999989122 3953332.060000061989 60404.464364095 2024-04-04T11:08:41.057769+00:00 19994330.278999920934 28999999.967999938875 27869999.991999980062 3952039.890999913216 60404.464375754 2024-04-04T11:08:42.065145+00:00 19994330.277000069618 29000000.001000050455 27869999.930999990553 3951129.055999993812 60404.464387230 2024-04-04T11:08:43.056648+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3949077.982000112999 60404.464398883 2024-04-04T11:08:44.063527+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3948784.101999998093 60404.464410543 2024-04-04T11:08:45.070902+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3946868.972999929916 60404.464422013 2024-04-04T11:08:46.061910+00:00 19994330.277000069618 29000000.014999989420 27870000.070999979973 3945715.976999998093 60404.464433672 2024-04-04T11:08:47.069285+00:00 19994330.276999950409 28999999.983999971300 27869999.901000019163 3951286.985000013839 60404.464445148 2024-04-04T11:08:48.060787+00:00 19994330.276999950409 28999999.984000090510 27870000.016999959946 3951876.046000003815 60404.464456802 2024-04-04T11:08:49.067667+00:00 19994330.280000090599 29000000.000999931246 27869999.955000039190 3948967.907999991905 60404.464468278 2024-04-04T11:08:50.059170+00:00 19994330.279999971390 29000000.027000069618 27870000.096000019461 3949378.922000051010 60404.464479931 2024-04-04T11:08:51.066050+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3955659.173999906052 60404.464491407 2024-04-04T11:08:52.057553+00:00 19994330.276000019163 28999999.980999998748 27870000.042000059038 3951333.927000045776 60404.464503061 2024-04-04T11:08:53.064432+00:00 19994330.274999979883 28999999.975000001490 27869999.937999960035 3953115.957999945153 60404.464514536 2024-04-04T11:08:54.055935+00:00 19994330.281999949366 29000000.015999998897 27870000.014000058174 3949903.936000109185 60404.464526196 2024-04-04T11:08:55.063310+00:00 19994330.277000069618 29000000.013000011444 27869999.979999899864 3948403.041000009049 60404.464537850 2024-04-04T11:08:56.070189+00:00 19994330.279999971390 28999999.986000001431 27869999.988000039011 3949092.098999977112 60404.464549325 2024-04-04T11:08:57.061693+00:00 19994330.279000040144 29000000.051999989897 27870000.036000009626 3951225.034999967087 60404.464560979 2024-04-04T11:08:58.068572+00:00 19994330.272999998182 28999999.965999990702 27869999.991000059992 3948789.922999978065 60404.464572455 2024-04-04T11:08:59.060075+00:00 19994330.278000000864 28999999.985000010580 27869999.954999919981 3952328.078000069130 60404.464584108 2024-04-04T11:09:00.066953+00:00 19994330.279999971390 29000000.011999990791 27870000.085999969393 3948498.863999962807 60404.464595584 2024-04-04T11:09:01.058457+00:00 19994330.279999971390 28999999.975000020117 27869999.939000010490 3950260.008000016212 60404.464607243 2024-04-04T11:09:02.065833+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3949170.041000009049 60404.464618714 2024-04-04T11:09:03.056840+00:00 19994330.276000000536 28999999.995999988168 27870000.027000069618 3952352.001999973785 60404.464630373 2024-04-04T11:09:04.064215+00:00 19994330.276000000536 29000000.003000020981 27869999.932999968529 3949728.077000021935 60404.464641849 2024-04-04T11:09:05.055719+00:00 19994330.278999999166 29000000.033999979496 27870000.067999958992 3950517.981999992859 60404.464653502 2024-04-04T11:09:06.062598+00:00 19994330.276999998838 28999999.971999999136 27869999.920000080019 3953886.990000010002 60404.464665161 2024-04-04T11:09:07.069972+00:00 19994330.278999999166 29000000.013999998569 27870000.060999989510 3949027.917999982834 60404.464676632 2024-04-04T11:09:08.060980+00:00 19994330.280000001192 29000000.011000040919 27870000.016000028700 3948652.097000002861 60404.464688291 2024-04-04T11:09:09.068355+00:00 19994330.275999989361 28999999.966999951750 27869999.940999981016 3953314.016999959946 60404.464699767 2024-04-04T11:09:10.059858+00:00 19994330.275999989361 29000000.019000049680 27870000.024999998510 3946621.929000020027 60404.464711421 2024-04-04T11:09:11.066737+00:00 19994330.282000008970 29000000.006999969482 27870000.000000011176 3949368.090999960899 60404.464722896 2024-04-04T11:09:12.058241+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3951015.922000051010 60404.464734550 2024-04-04T11:09:13.065120+00:00 19994330.277000010014 28999999.983999971300 27870000.032000008970 3950517.881000041962 60404.464746026 2024-04-04T11:09:14.056623+00:00 19994330.279000010341 29000000.036000009626 27870000.057000000030 3951709.090999960899 60404.464757679 2024-04-04T11:09:15.063502+00:00 19994330.280999988317 29000000.028000000864 27870000.002999991179 3947220.146000028122 60404.464769155 2024-04-04T11:09:16.055005+00:00 19994330.270000010729 28999999.930999990553 27869999.955000009388 3950876.882999897003 60404.464780809 2024-04-04T11:09:17.061885+00:00 19994330.278999980539 29000000.009999990463 27869999.956999991089 3953047.962000011932 60404.464792468 2024-04-04T11:09:18.069260+00:00 19994330.278999980539 29000000.036000009626 27870000.050000008196 3949176.060000061989 60404.464803938 2024-04-04T11:09:19.060267+00:00 19994330.280000030994 28999999.955000039190 27870000.002999991179 3952582.009999989998 60404.464815598 2024-04-04T11:09:20.067642+00:00 19994330.278000000864 29000000.028000000864 27870000.035000029951 3945902.009999989998 60404.464827068 2024-04-04T11:09:21.058649+00:00 19994330.279999971390 29000000.013000011444 27869999.954999979585 3946674.945000051986 60404.464838727 2024-04-04T11:09:22.066024+00:00 19994330.274000048637 28999999.973999980837 27869999.981000009924 3945047.013999938965 60404.464850197 2024-04-04T11:09:23.057032+00:00 19994330.279999971390 29000000.029999971390 27870000.006999969482 3946288.962000011932 60404.464861857 2024-04-04T11:09:24.064407+00:00 19994330.276000019163 29000000.012000080198 27870000.036000009626 3947444.062999964226 60404.464873326 2024-04-04T11:09:25.055414+00:00 19994330.278000000864 28999999.984999898821 27870000.013000011444 3956024.935999989975 60404.464884986 2024-04-04T11:09:26.062789+00:00 19994330.280999958515 28999999.988000039011 27869999.967000011355 3950582.053000092972 60404.464896645 2024-04-04T11:09:27.070165+00:00 19994330.276000019163 28999999.981999989599 27869999.987999979407 3955550.018000007141 60404.464908116 2024-04-04T11:09:28.061172+00:00 19994330.278999980539 29000000.037000060081 27870000.044999960810 3953481.958999990951 60404.464919775 2024-04-04T11:09:29.068547+00:00 19994330.279000040144 28999999.999000001699 27869999.949000000954 3950854.998999952804 60404.464931245 2024-04-04T11:09:30.059554+00:00 19994330.278999920934 28999999.989000000060 27870000.002000089735 3947012.955999969970 60404.464942904 2024-04-04T11:09:31.066929+00:00 19994330.274000048637 29000000.006000000983 27870000.077999949455 3954018.018999998923 60404.464954380 2024-04-04T11:09:32.058432+00:00 19994330.284000039101 28999999.974999990314 27869999.927000049502 3949435.081000001170 60404.464966034 2024-04-04T11:09:33.065312+00:00 19994330.271999958903 29000000.049000021070 27870000.008000019938 3956247.944000000134 60404.464977509 2024-04-04T11:09:34.056815+00:00 19994330.278000000864 28999999.994999971241 27870000.006999969482 3952536.952000000048 60404.464989163 2024-04-04T11:09:35.063694+00:00 19994330.278000000864 28999999.962999999523 27870000.011999960989 3947707.006000000983 60404.465000639 2024-04-04T11:09:36.055197+00:00 19994330.279000040144 29000000.038000021130 27870000.022999998182 3952055.083999998868 60404.465012292 2024-04-04T11:09:37.062076+00:00 19994330.278000000864 28999999.983000010252 27869999.978000041097 3952867.929000000935 60404.465023952 2024-04-04T11:09:38.069452+00:00 19994330.278999920934 28999999.981000009924 27870000.003000020981 3952728.166999998968 60404.465035422 2024-04-04T11:09:39.060459+00:00 19994330.277000069618 28999999.982999980450 27869999.977999929339 3946919.850000001024 60404.465047081 2024-04-04T11:09:40.067834+00:00 19994330.278000000864 29000000.006999969482 27869999.976000070572 3948478.038999997079 60404.465058551 2024-04-04T11:09:41.058841+00:00 19994330.276000019163 28999999.997000038624 27870000.000000000000 3947654.987000002991 60404.465070211 2024-04-04T11:09:42.066217+00:00 19994330.278999920934 29000000.013000011444 27870000.008999940008 3955793.976999998093 60404.465081687 2024-04-04T11:09:43.057720+00:00 19994330.279000040144 29000000.000999990851 27870000.029999971390 3952274.921999997925 60404.465093340 2024-04-04T11:09:44.064599+00:00 19994330.281999949366 29000000.034999970347 27869999.999000068754 3954892.125000000000 60404.465104816 2024-04-04T11:09:45.056102+00:00 19994330.275000099093 28999999.961000028998 27870000.018000010401 3950526.002999999095 60404.465116470 2024-04-04T11:09:46.062981+00:00 19994330.278000000864 29000000.045999940485 27870000.016999959946 3955633.858000002801 60404.465127945 2024-04-04T11:09:47.054484+00:00 19994330.279999971390 28999999.956000089645 27869999.978999968618 3952822.019999995828 60404.465139599 2024-04-04T11:09:48.061364+00:00 19994330.273999929428 28999999.998999949545 27869999.995999999344 3950883.050999999046 60404.465151259 2024-04-04T11:09:49.068739+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3953890.006999998819 60404.465162728 2024-04-04T11:09:50.059745+00:00 19994330.282999988645 29000000.024000048637 27869999.949000000954 3950386.045000001788 60404.465174388 2024-04-04T11:09:51.067121+00:00 19994330.275000099093 28999999.982999920845 27870000.052999999374 3954887.044000000227 60404.465185858 2024-04-04T11:09:52.058128+00:00 19994330.278000000864 28999999.977000001818 27869999.982999980450 3945205.962999999989 60404.465197518 2024-04-04T11:09:53.065504+00:00 19994330.276000019163 29000000.029000040144 27870000.017000019550 3952222.865999997128 60404.465208987 2024-04-04T11:09:54.056511+00:00 19994330.278999920934 29000000.006000038236 27869999.977999988943 3954634.154000014067 60404.465220647 2024-04-04T11:09:55.063886+00:00 19994330.279999971390 28999999.977000001818 27869999.973000019789 3951957.950999990106 60404.465232117 2024-04-04T11:09:56.054895+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3953052.975999996066 60404.465243776 2024-04-04T11:09:57.062269+00:00 19994330.276999998838 28999999.982999920845 27870000.024999979883 3954076.058999999892 60404.465255430 2024-04-04T11:09:58.069148+00:00 19994330.274999998510 29000000.009999990463 27869999.957000020891 3950958.004000008106 60404.465266906 2024-04-04T11:09:59.060651+00:00 19994330.282000008970 29000000.022999998182 27870000.071000039577 3952163.976999998093 60404.465278559 2024-04-04T11:10:00.067530+00:00 19994330.275999989361 28999999.994000080973 27869999.907999988645 3950332.969999998808 60404.465290035 2024-04-04T11:10:01.059033+00:00 19994330.280000001192 28999999.991999980062 27870000.021999958903 3956327.954999998212 60404.465301694 2024-04-04T11:10:02.066407+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3950960.126000002027 60404.465313165 2024-04-04T11:10:03.057416+00:00 19994330.279000010341 29000000.022999998182 27870000.064000010490 3952342.902999997139 60404.465324824 2024-04-04T11:10:04.064791+00:00 19994330.275000009686 28999999.958999991417 27869999.920000020415 3949347.997000008821 60404.465336300 2024-04-04T11:10:05.056294+00:00 19994330.278999980539 28999999.988999959081 27869999.998999949545 3951878.998999983072 60404.465347953 2024-04-04T11:10:06.063173+00:00 19994330.282000008970 29000000.019999999553 27870000.043000038713 3950036.037000000011 60404.465359429 2024-04-04T11:10:07.054676+00:00 19994330.272999998182 29000000.017000000924 27870000.012000020593 3949125.932999997865 60404.465371083 2024-04-04T11:10:08.061556+00:00 19994330.280999988317 29000000.011000011116 27869999.970999959856 3956116.050000011921 60404.465382742 2024-04-04T11:10:09.068930+00:00 19994330.277000010014 28999999.947000000626 27870000.011999960989 3952835.050000011921 60404.465394212 2024-04-04T11:10:10.059938+00:00 19994330.275999989361 29000000.032999988645 27870000.019000049680 3952856.062999994028 60404.465405872 2024-04-04T11:10:11.067313+00:00 19994330.278000000864 29000000.024000018835 27869999.970000028610 3953462.986000000965 60404.465417342 2024-04-04T11:10:12.058321+00:00 19994330.277000010014 28999999.968999978155 27870000.020999908447 3952268.784000008833 60404.465429001 2024-04-04T11:10:13.065695+00:00 19994330.278999980539 28999999.997000008821 27869999.993000030518 3957994.089999973774 60404.465440471 2024-04-04T11:10:14.056703+00:00 19994330.278999980539 28999999.992000009865 27870000.001000050455 3953693.999000012875 60404.465452130 2024-04-04T11:10:15.064078+00:00 19994330.281000021845 28999999.986999988556 27869999.980000019073 3952896.009999989998 60404.465463606 2024-04-04T11:10:16.055581+00:00 19994330.275000039488 29000000.027000010014 27870000.018000010401 3954144.993000001181 60404.465475260 2024-04-04T11:10:17.062460+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3955294.152999997139 60404.465486736 2024-04-04T11:10:18.053964+00:00 19994330.276999950409 29000000.006999969482 27869999.996000051498 3952417.892000020016 60404.465498390 2024-04-04T11:10:19.060843+00:00 19994330.281000021845 28999999.953999999911 27869999.964999910444 3956757.966999977827 60404.465510049 2024-04-04T11:10:20.068218+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3951928.006000012159 60404.465521519 2024-04-04T11:10:21.059225+00:00 19994330.277000010014 29000000.017000019550 27870000.048000101000 3957207.032999991905 60404.465533178 2024-04-04T11:10:22.066600+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3953749.937000005972 60404.465544654 2024-04-04T11:10:23.058103+00:00 19994330.279999971390 29000000.006999969482 27869999.927999969572 3950487.125999987125 60404.465556308 2024-04-04T11:10:24.064983+00:00 19994330.276999950409 28999999.991999980062 27870000.060999989510 3950665.949000000954 60404.465567778 2024-04-04T11:10:25.055990+00:00 19994330.279000040144 29000000.022000070661 27870000.019999980927 3952752.913000016939 60404.465579437 2024-04-04T11:10:26.063365+00:00 19994330.279999971390 28999999.975000020117 27869999.958999991417 3950863.990999997128 60404.465590907 2024-04-04T11:10:27.054372+00:00 19994330.278000000864 29000000.038999918848 27870000.024000000209 3952401.055000007153 60404.465602566 2024-04-04T11:10:28.061747+00:00 19994330.274000048637 28999999.958000060171 27870000.000000000000 3948475.086999983061 60404.465614226 2024-04-04T11:10:29.069123+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3950382.967000008095 60404.465625696 2024-04-04T11:10:30.060130+00:00 19994330.276999950409 28999999.993000030518 27869999.993000000715 3949879.995999991894 60404.465637355 2024-04-04T11:10:31.067505+00:00 19994330.279000040144 28999999.974999900907 27869999.973999988288 3949826.059000014793 60404.465648831 2024-04-04T11:10:32.059008+00:00 19994330.279999971390 29000000.063000079244 27870000.079000029713 3950790.930000007153 60404.465660485 2024-04-04T11:10:33.065887+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3948263.939999998081 60404.465671960 2024-04-04T11:10:34.057390+00:00 19994330.279000040144 29000000.013999938965 27869999.976000010967 3956860.044999986887 60404.465683614 2024-04-04T11:10:35.064270+00:00 19994330.276000019163 29000000.006999969482 27870000.055999990553 3957019.004999995232 60404.465695090 2024-04-04T11:10:36.055773+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3956729.001000016928 60404.465706749 2024-04-04T11:10:37.063148+00:00 19994330.281000021845 28999999.996000051498 27869999.974000040442 3956193.960999995004 60404.465718220 2024-04-04T11:10:38.054155+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3955492.098000019789 60404.465729873 2024-04-04T11:10:39.061035+00:00 19994330.275999899954 29000000.029999971390 27870000.022999998182 3952017.945999979973 60404.465741532 2024-04-04T11:10:40.068410+00:00 19994330.277000069618 28999999.996999979019 27870000.012999951839 3952981.046000003815 60404.465753008 2024-04-04T11:10:41.059913+00:00 19994330.278999920934 28999999.959000110626 27869999.970000028610 3953689.860000013839 60404.465764662 2024-04-04T11:10:42.066792+00:00 19994330.279000040144 29000000.055999990553 27870000.047999981791 3957108.081999958027 60404.465776138 2024-04-04T11:10:43.058295+00:00 19994330.274999979883 28999999.945000000298 27870000.008999999613 3951112.943000019062 60404.465787792 2024-04-04T11:10:44.065174+00:00 19994330.282999988645 29000000.047000009567 27869999.990000009537 3948405.105000019073 60404.465799267 2024-04-04T11:10:45.056678+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3952461.991999983788 60404.465810927 2024-04-04T11:10:46.064053+00:00 19994330.272999998182 28999999.967999991030 27870000.023999929428 3956253.934000014793 60404.465822397 2024-04-04T11:10:47.055060+00:00 19994330.279000040144 29000000.044999990612 27870000.003000020981 3951289.945999979973 60404.465834056 2024-04-04T11:10:48.062435+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3951052.075999975204 60404.465845526 2024-04-04T11:10:49.053444+00:00 19994330.281999949366 28999999.965999990702 27870000.026000019163 3951246.151000022888 60404.465857185 2024-04-04T11:10:50.060818+00:00 19994330.277000069618 29000000.027000010014 27869999.990000009537 3947910.912000000011 60404.465868845 2024-04-04T11:10:51.068193+00:00 19994330.280000001192 29000000.015000019222 27869999.993999961764 3949633.951000034809 60404.465880315 2024-04-04T11:10:52.059200+00:00 19994330.276000000536 28999999.961999949068 27869999.953999999911 3950790.003999948967 60404.465891974 2024-04-04T11:10:53.066575+00:00 19994330.275000009686 29000000.032000008970 27870000.068000078201 3953219.064999998081 60404.465903444 2024-04-04T11:10:54.057583+00:00 19994330.280999988317 28999999.984000030905 27869999.982999920845 3950262.886000037193 60404.465915103 2024-04-04T11:10:55.064958+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3946335.023999989033 60404.465926579 2024-04-04T11:10:56.056461+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3950561.996999979019 60404.465938233 2024-04-04T11:10:57.063340+00:00 19994330.278999999166 29000000.019999980927 27870000.009000059217 3952174.970000029076 60404.465949709 2024-04-04T11:10:58.054843+00:00 19994330.277000010014 28999999.948000010103 27869999.993999961764 3951784.034999967087 60404.465961363 2024-04-04T11:10:59.061723+00:00 19994330.278000000864 29000000.018999990076 27869999.945999979973 3948710.086000024807 60404.465972838 2024-04-04T11:11:00.053225+00:00 19994330.278999980539 28999999.995999928564 27870000.028000120074 3952502.001999973785 60404.465984492 2024-04-04T11:11:01.060105+00:00 19994330.275999989361 29000000.001000050455 27870000.020999908447 3951311.865000010002 60404.465996151 2024-04-04T11:11:02.067480+00:00 19994330.279000010341 29000000.006000038236 27870000.032000061125 3949839.994000018109 60404.466007627 2024-04-04T11:11:03.058983+00:00 19994330.279999971390 28999999.995000001043 27869999.990999940783 3953343.040000020992 60404.466019281 2024-04-04T11:11:04.065862+00:00 19994330.274000048637 29000000.016999959946 27870000.016000028700 3948826.986000000965 60404.466030756 2024-04-04T11:11:05.057366+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3948679.061999977101 60404.466042416 2024-04-04T11:11:06.064741+00:00 19994330.279999971390 29000000.003999948502 27869999.967999998480 3951865.950999975204 60404.466053886 2024-04-04T11:11:07.055748+00:00 19994330.280000030994 29000000.019000049680 27870000.024999998510 3946415.038000047207 60404.466065546 2024-04-04T11:11:08.063123+00:00 19994330.273999989033 29000000.004999998957 27870000.008999999613 3955807.958000003826 60404.466077015 2024-04-04T11:11:09.054130+00:00 19994330.282000008970 28999999.985999941826 27870000.018999990076 3953180.994999945164 60404.466088675 2024-04-04T11:11:10.061506+00:00 19994330.273999989033 29000000.001000050455 27869999.988999988884 3948818.070000051986 60404.466100329 2024-04-04T11:11:11.068385+00:00 19994330.278999980539 28999999.995000001043 27869999.970000028610 3948893.068999946117 60404.466111804 2024-04-04T11:11:12.059888+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3952123.921000003815 60404.466123464 2024-04-04T11:11:13.067263+00:00 19994330.280000030994 29000000.009999990463 27869999.967999991030 3955742.031000018120 60404.466134934 2024-04-04T11:11:14.058271+00:00 19994330.278999980539 28999999.988000039011 27869999.992000009865 3955936.053000032902 60404.466146593 2024-04-04T11:11:15.065646+00:00 19994330.277000010014 29000000.016999959946 27870000.056999981403 3953356.909999967087 60404.466158063 2024-04-04T11:11:16.056653+00:00 19994330.276999950409 29000000.029000040144 27869999.980000019073 3950969.002000033855 60404.466169722 2024-04-04T11:11:17.064028+00:00 19994330.280000030994 28999999.969999909401 27869999.944999989122 3954779.984999955166 60404.466181198 2024-04-04T11:11:18.055531+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3951819.981999992859 60404.466192852 2024-04-04T11:11:19.062410+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3948470.068000019062 60404.466204328 2024-04-04T11:11:20.053914+00:00 19994330.279000040144 29000000.002999998629 27869999.958999991417 3951106.929000020027 60404.466215987 2024-04-04T11:11:21.061289+00:00 19994330.275999899954 29000000.028000000864 27870000.037000000477 3950391.058999956120 60404.466227641 2024-04-04T11:11:22.068167+00:00 19994330.276000019163 28999999.975999999791 27869999.995000001043 3956843.015000044834 60404.466239117 2024-04-04T11:11:23.059671+00:00 19994330.278000000864 28999999.962000001222 27869999.998000029474 3946181.913999975193 60404.466250770 2024-04-04T11:11:24.066551+00:00 19994330.281000021845 29000000.050000000745 27869999.971999999136 3952147.019999980927 60404.466262246 2024-04-04T11:11:25.058054+00:00 19994330.278000000864 28999999.996000021696 27870000.062999960035 3948923.061000049114 60404.466273900 2024-04-04T11:11:26.064933+00:00 19994330.276000019163 28999999.975999981165 27869999.922000050545 3955393.956999958027 60404.466285375 2024-04-04T11:11:27.056436+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3950713.030000030994 60404.466297035 2024-04-04T11:11:28.063811+00:00 19994330.279000040144 29000000.039999991655 27870000.037000060081 3951846.881999969017 60404.466308505 2024-04-04T11:11:29.054819+00:00 19994330.275999899954 28999999.958000000566 27870000.008000019938 3957368.143000007141 60404.466320165 2024-04-04T11:11:30.062194+00:00 19994330.278000000864 29000000.013999998569 27869999.944999929518 3950190.916999996174 60404.466331634 2024-04-04T11:11:31.053201+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3947795.044000030030 60404.466343294 2024-04-04T11:11:32.060576+00:00 19994330.280000090599 28999999.996999979019 27870000.041000008583 3954361.041999996174 60404.466354948 2024-04-04T11:11:33.067455+00:00 19994330.275999899954 29000000.031000021845 27870000.000999931246 3952581.918999969959 60404.466366423 2024-04-04T11:11:34.058958+00:00 19994330.276000019163 28999999.953000009060 27869999.948000069708 3948751.057000041008 60404.466378083 2024-04-04T11:11:35.066334+00:00 19994330.277000069618 29000000.004999998957 27870000.054999951273 3950681.028999983799 60404.466389553 2024-04-04T11:11:36.057341+00:00 19994330.280999898911 29000000.000999990851 27869999.980000019073 3950284.912999988068 60404.466401212 2024-04-04T11:11:37.064715+00:00 19994330.274000048637 29000000.024000048637 27869999.991999980062 3948514.085000038147 60404.466412682 2024-04-04T11:11:38.055723+00:00 19994330.282999988645 28999999.944000009447 27869999.983000040054 3946917.848999977112 60404.466424341 2024-04-04T11:11:39.063099+00:00 19994330.276999950409 29000000.038999918848 27870000.067999958992 3948493.010999978054 60404.466435817 2024-04-04T11:11:40.054602+00:00 19994330.276000019163 29000000.020000100136 27869999.942000031471 3951777.055000007153 60404.466447476 2024-04-04T11:11:41.061977+00:00 19994330.277000069618 28999999.966999888420 27870000.001999970526 3947238.073000013828 60404.466458946 2024-04-04T11:11:42.052983+00:00 19994330.278999920934 29000000.010000109673 27869999.998000029474 3955230.916000009049 60404.466470606 2024-04-04T11:11:43.060359+00:00 19994330.281000021845 28999999.997999910265 27870000.013999938965 3953605.097999989986 60404.466482260 2024-04-04T11:11:44.067238+00:00 19994330.274999979883 29000000.007000088692 27869999.986999999732 3949906.916000009049 60404.466493736 2024-04-04T11:11:45.058741+00:00 19994330.280000001192 29000000.006999969482 27870000.022999990731 3952713.018000007141 60404.466505395 2024-04-04T11:11:46.066117+00:00 19994330.276000000536 28999999.988000039011 27869999.995000001043 3950782.995999991894 60404.466516865 2024-04-04T11:11:47.057124+00:00 19994330.279000010341 29000000.012999888510 27870000.017999991775 3951665.942000031006 60404.466528524 2024-04-04T11:11:48.064499+00:00 19994330.276999998838 29000000.018000010401 27869999.991000011563 3950019.042999982834 60404.466539994 2024-04-04T11:11:49.055507+00:00 19994330.278999999166 28999999.985000010580 27869999.981000009924 3952776.026000022888 60404.466551654 2024-04-04T11:11:50.062882+00:00 19994330.280999999493 28999999.988000039011 27870000.022999998182 3952952.043999909889 60404.466563129 2024-04-04T11:11:51.054385+00:00 19994330.277000010014 28999999.968999978155 27870000.009999990463 3952936.973000050057 60404.466574789 2024-04-04T11:11:52.061760+00:00 19994330.275999989361 29000000.062999960035 27869999.968999978155 3953949.980000019073 60404.466586259 2024-04-04T11:11:53.052767+00:00 19994330.280999988317 28999999.969000101089 27870000.060999989510 3950029.944000006188 60404.466597918 2024-04-04T11:11:54.060142+00:00 19994330.274000018835 29000000.032999988645 27869999.960000038147 3952763.972000002861 60404.466609572 2024-04-04T11:11:55.067021+00:00 19994330.278999980539 28999999.908999919891 27869999.916999999434 3957157.026000022888 60404.466621048 2024-04-04T11:11:56.058525+00:00 19994330.279000010341 29000000.016000028700 27870000.009999990463 3957045.071999907028 60404.466632707 2024-04-04T11:11:57.065900+00:00 19994330.275999959558 29000000.039999999106 27870000.037000000477 3952309.966000080109 60404.466644177 2024-04-04T11:11:58.056907+00:00 19994330.279000040144 29000000.026999998838 27870000.059999998659 3948901.967000008095 60404.466655831 2024-04-04T11:11:59.063786+00:00 19994330.277000010014 28999999.968000009656 27869999.959999978542 3953127.041999936104 60404.466667307 2024-04-04T11:12:00.055289+00:00 19994330.278999980539 28999999.995999988168 27870000.004000011832 3946950.032000064850 60404.466678966 2024-04-04T11:12:01.062664+00:00 19994330.279999971390 29000000.033999990672 27869999.995999988168 3951015.039999961853 60404.466690436 2024-04-04T11:12:02.053672+00:00 19994330.276000019163 28999999.992000009865 27870000.015000049025 3949193.949999928009 60404.466702095 2024-04-04T11:12:03.061047+00:00 19994330.281000021845 28999999.974000010639 27869999.977999929339 3948109.975000023842 60404.466713565 2024-04-04T11:12:04.052054+00:00 19994330.275999959558 29000000.016999989748 27870000.001000050455 3950844.014999986161 60404.466725225 2024-04-04T11:12:05.059430+00:00 19994330.278000000864 28999999.970999989659 27870000.019000049680 3945929.014000058174 60404.466736884 2024-04-04T11:12:06.066805+00:00 19994330.277000010014 29000000.044000029564 27870000.041999939829 3953171.991999983788 60404.466748354 2024-04-04T11:12:07.057812+00:00 19994330.277000010014 28999999.982999980450 27869999.902000069618 3951317.998999952804 60404.466760014 2024-04-04T11:12:08.065187+00:00 19994330.279999971390 29000000.004000011832 27870000.038999918848 3948233.030000091065 60404.466771484 2024-04-04T11:12:09.056194+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3951465.003999948967 60404.466783143 2024-04-04T11:12:10.063569+00:00 19994330.279999971390 29000000.008999999613 27870000.009000059217 3955682.016999959946 60404.466794613 2024-04-04T11:12:11.054577+00:00 19994330.276000019163 28999999.995000001043 27870000.023999929428 3955347.834000111092 60404.466806273 2024-04-04T11:12:12.061952+00:00 19994330.279999971390 29000000.030000030994 27869999.967000011355 3947531.074999928009 60404.466817748 2024-04-04T11:12:13.053455+00:00 19994330.277000069618 28999999.950999978930 27870000.034000039101 3950728.031000018120 60404.466829402 2024-04-04T11:12:14.060334+00:00 19994330.281000021845 29000000.013999998569 27869999.965000029653 3953402.983999968041 60404.466841062 2024-04-04T11:12:15.067709+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3953833.986000061035 60404.466852531 2024-04-04T11:12:16.058716+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3951933.036000012886 60404.466864191 2024-04-04T11:12:17.066092+00:00 19994330.277000069618 28999999.983999971300 27870000.020999908447 3952084.014999986161 60404.466875667 2024-04-04T11:12:18.057595+00:00 19994330.276000019163 29000000.031000021845 27870000.004000071436 3948889.006999969017 60404.466887320 2024-04-04T11:12:19.064474+00:00 19994330.281999949366 29000000.024999979883 27870000.016000028700 3955153.978000044823 60404.466898796 2024-04-04T11:12:20.055978+00:00 19994330.278000000864 28999999.955999970436 27869999.990999940783 3953241.059999942780 60404.466910450 2024-04-04T11:12:21.062857+00:00 19994330.279000040144 29000000.019000049680 27869999.998999949545 3947984.087000011932 60404.466921926 2024-04-04T11:12:22.054360+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3952663.868999958038 60404.466933585 2024-04-04T11:12:23.061735+00:00 19994330.278000000864 28999999.993999961764 27869999.967000000179 3951817.952000021935 60404.466945055 2024-04-04T11:12:24.052742+00:00 19994330.278000000864 29000000.004000071436 27869999.996999990195 3951667.026000022888 60404.466956714 2024-04-04T11:12:25.060116+00:00 19994330.281000021845 28999999.985999941826 27869999.986000001431 3958784.927000045776 60404.466968368 2024-04-04T11:12:26.066996+00:00 19994330.276999950409 29000000.012000080198 27869999.979000020772 3952789.072999954224 60404.466979844 2024-04-04T11:12:27.058500+00:00 19994330.277000069618 28999999.970999959856 27870000.004999998957 3950717.958999990951 60404.466991497 2024-04-04T11:12:28.065379+00:00 19994330.276999950409 29000000.042999979109 27870000.037999991328 3955537.042000054847 60404.467002973 2024-04-04T11:12:29.056882+00:00 19994330.276999950409 28999999.993999961764 27870000.021000001580 3955509.960999966133 60404.467014633 2024-04-04T11:12:30.064258+00:00 19994330.278000000864 28999999.950000051409 27869999.929000020027 3950927.008000016212 60404.467026102 2024-04-04T11:12:31.055265+00:00 19994330.279000040144 29000000.049999948591 27870000.066000010818 3951965.038999915123 60404.467037762 2024-04-04T11:12:32.062640+00:00 19994330.279999971390 28999999.981000069529 27869999.971999999136 3949324.057000041008 60404.467049232 2024-04-04T11:12:33.053649+00:00 19994330.282999988645 29000000.021000031382 27870000.034999970347 3949215.873999952804 60404.467060891 2024-04-04T11:12:34.061022+00:00 19994330.272000070661 29000000.002000000328 27869999.961000028998 3956627.054000020027 60404.467072362 2024-04-04T11:12:35.052029+00:00 19994330.278999920934 29000000.019999999553 27870000.040999948978 3955486.000000000000 60404.467084021 2024-04-04T11:12:36.059404+00:00 19994330.276000019163 28999999.977000001818 27869999.954000059515 3956097.011000037193 60404.467095674 2024-04-04T11:12:37.066284+00:00 19994330.279000040144 29000000.006000000983 27870000.033999979496 3950282.014999986161 60404.467107150 2024-04-04T11:12:38.057787+00:00 19994330.278000000864 28999999.984999999404 27869999.957000020891 3951553.953000069130 60404.467118804 2024-04-04T11:12:39.064666+00:00 19994330.278000000864 29000000.015999998897 27870000.042999979109 3954582.049999951851 60404.467130280 2024-04-04T11:12:40.056169+00:00 19994330.278999999166 28999999.986999988556 27869999.950999978930 3957659.996000051033 60404.467141939 2024-04-04T11:12:41.063545+00:00 19994330.276000000536 28999999.988000009209 27870000.019999980927 3956781.852999926079 60404.467153409 2024-04-04T11:12:42.054552+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3953819.136000037193 60404.467165069 2024-04-04T11:12:43.061927+00:00 19994330.278000000864 28999999.980000019073 27870000.029000040144 3952106.963999987114 60404.467176538 2024-04-04T11:12:44.052934+00:00 19994330.280999999493 29000000.010999981314 27869999.970999959856 3951477.069000006188 60404.467188198 2024-04-04T11:12:45.060309+00:00 19994330.275000009686 29000000.009999990463 27870000.050000071526 3959717.891999959946 60404.467199674 2024-04-04T11:12:46.051813+00:00 19994330.280000001192 29000000.003000020981 27869999.980000019073 3950633.072000027169 60404.467211328 2024-04-04T11:12:47.058692+00:00 19994330.275999989361 28999999.977000001818 27869999.970999959856 3955505.001000047196 60404.467222987 2024-04-04T11:12:48.066067+00:00 19994330.280000001192 29000000.019999980927 27870000.029000040144 3950217.042999982834 60404.467234462 2024-04-04T11:12:49.057570+00:00 19994330.275999989361 28999999.944999989122 27869999.979999899864 3958528.947000027169 60404.467246116 2024-04-04T11:12:50.064449+00:00 19994330.280000001192 29000000.037999991328 27869999.991000059992 3955056.898999928962 60404.467257592 2024-04-04T11:12:51.055952+00:00 19994330.278000030667 29000000.054000020027 27870000.032999988645 3953059.057000041008 60404.467269252 2024-04-04T11:12:52.063327+00:00 19994330.278999980539 28999999.950000051409 27869999.983999971300 3958713.952000021935 60404.467280721 2024-04-04T11:12:53.054335+00:00 19994330.274999979883 29000000.001999970526 27870000.006000038236 3955094.133999944199 60404.467292381 2024-04-04T11:12:54.061711+00:00 19994330.277000010014 29000000.029999971390 27869999.998999949545 3953401.950999975204 60404.467303851 2024-04-04T11:12:55.052717+00:00 19994330.282999988645 28999999.958999991417 27869999.997000098228 3954173.035000085831 60404.467315510 2024-04-04T11:12:56.060093+00:00 19994330.273999989033 29000000.014000058174 27870000.026999950409 3951559.955999969970 60404.467326980 2024-04-04T11:12:57.051100+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3954751.062999964226 60404.467338640 2024-04-04T11:12:58.058475+00:00 19994330.278000000864 28999999.983999971300 27870000.052000049502 3949034.976999998093 60404.467350293 2024-04-04T11:12:59.065354+00:00 19994330.276000019163 29000000.059999939054 27869999.993999961764 3952845.871000051033 60404.467361769 2024-04-04T11:13:00.056856+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3951527.123999952804 60404.467373429 2024-04-04T11:13:01.064232+00:00 19994330.278999980539 28999999.960000038147 27869999.947999998927 3955859.077000021935 60404.467384899 2024-04-04T11:13:02.055240+00:00 19994330.282000008970 29000000.028000000864 27870000.039000000805 3949024.901999949943 60404.467396558 2024-04-04T11:13:03.062615+00:00 19994330.275000039488 28999999.978999968618 27869999.975999999791 3950013.037999988068 60404.467408034 2024-04-04T11:13:04.054118+00:00 19994330.281000021845 29000000.012000080198 27870000.002000000328 3952392.934000014793 60404.467419688 2024-04-04T11:13:05.060997+00:00 19994330.278000000864 29000000.024999979883 27870000.043999981135 3948489.063000082970 60404.467431163 2024-04-04T11:13:06.052501+00:00 19994330.276000019163 28999999.993000030518 27869999.983000010252 3954689.909999967087 60404.467442817 2024-04-04T11:13:07.059380+00:00 19994330.275999899954 29000000.010999921709 27870000.022999998182 3951183.018000007141 60404.467454476 2024-04-04T11:13:08.066755+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3949496.125999927986 60404.467465952 2024-04-04T11:13:09.058258+00:00 19994330.278000000864 28999999.996000051498 27869999.966000020504 3950214.198000072967 60404.467477606 2024-04-04T11:13:10.065137+00:00 19994330.276000019163 29000000.013000011444 27870000.028999980539 3953480.735999941826 60404.467489081 2024-04-04T11:13:11.056641+00:00 19994330.277000069618 29000000.015000000596 27870000.024999979883 3950915.968000053894 60404.467500741 2024-04-04T11:13:12.064016+00:00 19994330.279999971390 28999999.991000000387 27870000.006000038236 3954035.911000012886 60404.467512211 2024-04-04T11:13:13.055023+00:00 19994330.276999950409 29000000.003000009805 27869999.948000010103 3954505.128000020981 60404.467523870 2024-04-04T11:13:14.062398+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3953094.916999936104 60404.467535346 2024-04-04T11:13:15.053901+00:00 19994330.280000090599 28999999.999000001699 27869999.984000030905 3949780.023000001907 60404.467547000 2024-04-04T11:13:16.060780+00:00 19994330.278999920934 29000000.000999990851 27870000.033999979496 3951597.059000014793 60404.467558476 2024-04-04T11:13:17.052284+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3955922.077000021935 60404.467570129 2024-04-04T11:13:18.059163+00:00 19994330.276000019163 29000000.012000020593 27869999.986000001431 3952157.027999997139 60404.467581789 2024-04-04T11:13:19.066538+00:00 19994330.276999950409 29000000.015000019222 27869999.978999968618 3948844.863999962807 60404.467593264 2024-04-04T11:13:20.058041+00:00 19994330.284000039101 29000000.003999948502 27870000.053000088781 3952865.049000024796 60404.467604918 2024-04-04T11:13:21.064920+00:00 19994330.274999979883 28999999.999000009149 27869999.997999910265 3947726.970999956131 60404.467616394 2024-04-04T11:13:22.056423+00:00 19994330.274999979883 28999999.979000028223 27869999.988000039011 3952993.001000047196 60404.467628047 2024-04-04T11:13:23.063303+00:00 19994330.280000090599 28999999.995999988168 27870000.024000048637 3951479.919999957085 60404.467639523 2024-04-04T11:13:24.054806+00:00 19994330.278000000864 29000000.028999980539 27869999.968999978155 3954641.976999998093 60404.467651183 2024-04-04T11:13:25.062181+00:00 19994330.274999979883 28999999.991000000387 27870000.006000038236 3955141.070000051986 60404.467662652 2024-04-04T11:13:26.053188+00:00 19994330.281000021845 29000000.017000019550 27870000.013999938965 3950633.927999972831 60404.467674312 2024-04-04T11:13:27.060563+00:00 19994330.281000021845 28999999.964999970049 27869999.968999978155 3954900.087000011932 60404.467685782 2024-04-04T11:13:28.051571+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3949205.026999949943 60404.467697442 2024-04-04T11:13:29.058946+00:00 19994330.276000019163 29000000.024999979883 27870000.007999900728 3953928.986000061035 60404.467709101 2024-04-04T11:13:30.066321+00:00 19994330.279999971390 29000000.014000058174 27870000.031000021845 3950813.019999980927 60404.467720571 2024-04-04T11:13:31.057328+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3952309.929999948014 60404.467732230 2024-04-04T11:13:32.064704+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3952051.060000061989 60404.467743706 2024-04-04T11:13:33.056207+00:00 19994330.280999999493 29000000.000000000000 27870000.004000071436 3952359.980000019073 60404.467755360 2024-04-04T11:13:34.063086+00:00 19994330.276000000536 29000000.000000000000 27869999.978999968618 3952007.037999988068 60404.467766835 2024-04-04T11:13:35.054589+00:00 19994330.278000000864 29000000.026000019163 27870000.049999948591 3953166.970999956131 60404.467778489 2024-04-04T11:13:36.061468+00:00 19994330.277000010014 28999999.965000029653 27869999.983999971300 3952796.944000006188 60404.467789965 2024-04-04T11:13:37.052973+00:00 19994330.279999990016 29000000.034000039101 27870000.001000050455 3954376.031000018120 60404.467801618 2024-04-04T11:13:38.059851+00:00 19994330.280999999493 28999999.966999888420 27870000.013000011444 3953797.990000010002 60404.467813094 2024-04-04T11:13:39.051354+00:00 19994330.275999989361 29000000.027000069618 27869999.975999951363 3955446.983999968041 60404.467824754 2024-04-04T11:13:40.058729+00:00 19994330.277000010014 28999999.995999928564 27870000.000999998301 3955000.914000033867 60404.467836407 2024-04-04T11:13:41.065608+00:00 19994330.277000010014 28999999.953000068665 27870000.008000001311 3954196.136000037193 60404.467847883 2024-04-04T11:13:42.057112+00:00 19994330.278000000864 29000000.049999948591 27870000.035000000149 3952587.992999910843 60404.467859537 2024-04-04T11:13:43.063990+00:00 19994330.276999980211 28999999.995000001043 27870000.008000001311 3951399.948000072967 60404.467871013 2024-04-04T11:13:44.055494+00:00 19994330.280000001192 29000000.003000020981 27869999.932999998331 3954307.031999946106 60404.467882672 2024-04-04T11:13:45.062869+00:00 19994330.280000030994 28999999.955000039190 27870000.016999989748 3954785.001999973785 60404.467894142 2024-04-04T11:13:46.053877+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3951715.060000061989 60404.467905802 2024-04-04T11:13:47.061251+00:00 19994330.271999958903 28999999.986999988556 27869999.981999989599 3950117.975000023842 60404.467917271 2024-04-04T11:13:48.052259+00:00 19994330.281000021845 29000000.015000000596 27870000.004999998957 3953370.924999951851 60404.467928931 2024-04-04T11:13:49.059634+00:00 19994330.282000008970 28999999.980000000447 27869999.981000009924 3956740.963000059128 60404.467940401 2024-04-04T11:13:50.050641+00:00 19994330.273999989033 29000000.017000000924 27869999.987999979407 3954172.113999962807 60404.467952061 2024-04-04T11:13:51.058016+00:00 19994330.282000008970 29000000.006999999285 27870000.074000000954 3949532.940999985207 60404.467963714 2024-04-04T11:13:52.064895+00:00 19994330.276000019163 28999999.993999991566 27869999.933000031859 3951276.054999948014 60404.467975190 2024-04-04T11:13:53.056399+00:00 19994330.273999989033 28999999.980000019073 27869999.994000021368 3955170.999000072014 60404.467986844 2024-04-04T11:13:54.063278+00:00 19994330.278999980539 29000000.074999991804 27870000.066999968141 3947979.960999966133 60404.467998319 2024-04-04T11:13:55.054781+00:00 19994330.279000040144 28999999.958000000566 27869999.991999980062 3949135.949000000954 60404.468009973 2024-04-04T11:13:56.061660+00:00 19994330.279999971390 28999999.977999988943 27869999.980000019073 3951368.060000061989 60404.468021449 2024-04-04T11:13:57.053163+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3960187.087999939919 60404.468033102 2024-04-04T11:13:58.060043+00:00 19994330.278000060469 28999999.998999949545 27870000.040999948978 3951698.878000020981 60404.468044578 2024-04-04T11:13:59.051546+00:00 19994330.275999899954 28999999.991000000387 27869999.965000029653 3950933.021000028122 60404.468056237 2024-04-04T11:14:00.058920+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3956990.954999924172 60404.468067891 2024-04-04T11:14:01.065800+00:00 19994330.279000040144 28999999.975000020117 27870000.013000011444 3953754.047000051010 60404.468079367 2024-04-04T11:14:02.057303+00:00 19994330.279000040144 29000000.005999978632 27869999.952999949455 3949393.024999998976 60404.468091020 2024-04-04T11:14:03.064182+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3950453.067999999970 60404.468102496 2024-04-04T11:14:04.055686+00:00 19994330.276999950409 28999999.989000018686 27870000.046999931335 3949770.853999999817 60404.468114150 2024-04-04T11:14:05.062565+00:00 19994330.279999971390 28999999.981999929994 27869999.955000039190 3953795.095000001136 60404.468125626 2024-04-04T11:14:06.054068+00:00 19994330.276000019163 29000000.042000059038 27870000.057999968529 3955386.005000000820 60404.468137285 2024-04-04T11:14:07.061443+00:00 19994330.278000000864 28999999.973000049591 27869999.955999970436 3950222.900999996811 60404.468148755 2024-04-04T11:14:08.052451+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3957868.024000000209 60404.468160415 2024-04-04T11:14:09.059826+00:00 19994330.280000090599 29000000.008000019938 27869999.986999988556 3950159.126999999862 60404.468171885 2024-04-04T11:14:10.050833+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3950428.971000000834 60404.468183544 2024-04-04T11:14:11.058208+00:00 19994330.276999950409 28999999.975000020117 27869999.937000039965 3949548.960000000894 60404.468195204 2024-04-04T11:14:12.065583+00:00 19994330.276000019163 29000000.005999919027 27870000.069999929518 3953601.973999998998 60404.468206673 2024-04-04T11:14:13.056590+00:00 19994330.279999971390 29000000.026000019163 27869999.974000100046 3954756.927000001073 60404.468218333 2024-04-04T11:14:14.063966+00:00 19994330.282999988645 28999999.985000010580 27870000.017999891192 3951615.008999995887 60404.468229809 2024-04-04T11:14:15.055469+00:00 19994330.274999979883 28999999.991000059992 27870000.008000019938 3948098.024000003934 60404.468241462 2024-04-04T11:14:16.062348+00:00 19994330.278000000864 29000000.032999988645 27869999.974000100046 3948201.030999995768 60404.468252938 2024-04-04T11:14:17.053851+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3954644.951000005007 60404.468264592 2024-04-04T11:14:18.060731+00:00 19994330.274999979883 28999999.993999961764 27870000.050000000745 3950690.082000001799 60404.468276068 2024-04-04T11:14:19.052234+00:00 19994330.278000000864 28999999.983999971300 27869999.947999998927 3952819.011999994982 60404.468287721 2024-04-04T11:14:20.059113+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3954287.067000002135 60404.468299197 2024-04-04T11:14:21.050616+00:00 19994330.284000039101 28999999.980000019073 27870000.000999998301 3950228.924999997020 60404.468310856 2024-04-04T11:14:22.057991+00:00 19994330.274000048637 29000000.044000029564 27870000.019999980927 3953763.924000009894 60404.468322510 2024-04-04T11:14:23.064870+00:00 19994330.278000000864 28999999.954999919981 27869999.973000019789 3954327.166999996174 60404.468333986 2024-04-04T11:14:24.056374+00:00 19994330.276999950409 29000000.019000049680 27869999.982999980450 3947635.952999994159 60404.468345639 2024-04-04T11:14:25.063253+00:00 19994330.279000040144 28999999.980999998748 27870000.035000029951 3953444.008000000846 60404.468357115 2024-04-04T11:14:26.054756+00:00 19994330.278000000864 29000000.021999999881 27870000.001999970526 3949278.044000000227 60404.468368775 2024-04-04T11:14:27.062131+00:00 19994330.280000001192 28999999.983000010252 27869999.916000038385 3951231.953999996185 60404.468380244 2024-04-04T11:14:28.053139+00:00 19994330.276999998838 28999999.987999990582 27870000.061999980360 3953703.989000007976 60404.468391904 2024-04-04T11:14:29.060514+00:00 19994330.274000000209 29000000.013000011444 27870000.005999978632 3947617.925999999046 60404.468403374 2024-04-04T11:14:30.051521+00:00 19994330.282999988645 29000000.014999989420 27870000.018999990076 3948841.933999999892 60404.468415034 2024-04-04T11:14:31.058896+00:00 19994330.271000001580 28999999.974000010639 27869999.977000001818 3950759.127000004053 60404.468426503 2024-04-04T11:14:32.049903+00:00 19994330.281000021845 29000000.015999998897 27869999.973000049591 3948655.994999989867 60404.468438163 2024-04-04T11:14:33.057279+00:00 19994330.278999980539 28999999.991000000387 27869999.974999960512 3949872.973000004888 60404.468449823 2024-04-04T11:14:34.064654+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3951259.006999998819 60404.468461292 2024-04-04T11:14:35.055661+00:00 19994330.277000010014 28999999.997000038624 27870000.014999989420 3949959.988000005018 60404.468472952 2024-04-04T11:14:36.063036+00:00 19994330.280000001192 28999999.997999969870 27870000.045000020415 3948523.025000005960 60404.468484428 2024-04-04T11:14:37.054539+00:00 19994330.278000000864 28999999.979000028223 27870000.000999931246 3950645.945999979973 60404.468496081 2024-04-04T11:14:38.061418+00:00 19994330.276000019163 29000000.028000000864 27869999.953999999911 3956229.037000000011 60404.468507557 2024-04-04T11:14:39.052922+00:00 19994330.280999958515 29000000.014999989420 27870000.070000048727 3956129.987000017893 60404.468519211 2024-04-04T11:14:40.059801+00:00 19994330.279000040144 28999999.948000010103 27869999.937999960035 3954772.988999993075 60404.468530687 2024-04-04T11:14:41.051304+00:00 19994330.274999979883 29000000.052999969572 27870000.080000039190 3952351.058999984991 60404.468542340 2024-04-04T11:14:42.058183+00:00 19994330.281000021845 28999999.982999980450 27869999.965000029653 3950585.997000008821 60404.468553816 2024-04-04T11:14:43.049687+00:00 19994330.275999959558 28999999.975000020117 27869999.990999940783 3953811.969000012148 60404.468565470 2024-04-04T11:14:44.056566+00:00 19994330.273999989033 28999999.998999949545 27869999.943000078201 3950522.932999997865 60404.468577129 2024-04-04T11:14:45.063943+00:00 19994330.284000039101 29000000.017000079155 27870000.039999961853 3953377.002000004053 60404.468588599 2024-04-04T11:14:46.054948+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3951766.060999989975 60404.468600258 2024-04-04T11:14:47.062323+00:00 19994330.274999979883 29000000.044000029564 27870000.039000030607 3949730.083999990951 60404.468611728 2024-04-04T11:14:48.053330+00:00 19994330.277000010014 28999999.957999940962 27869999.971999999136 3958054.989000021946 60404.468623388 2024-04-04T11:14:49.060706+00:00 19994330.278999980539 29000000.009000059217 27870000.041999939829 3947580.884999989998 60404.468634858 2024-04-04T11:14:50.051713+00:00 19994330.280000030994 29000000.011999960989 27869999.963999990374 3952002.005999981891 60404.468646517 2024-04-04T11:14:51.059088+00:00 19994330.278999980539 28999999.995000001043 27870000.018000010401 3949503.041000009049 60404.468657987 2024-04-04T11:14:52.050095+00:00 19994330.279000040144 29000000.012000080198 27870000.014000058174 3951600.909000008833 60404.468669646 2024-04-04T11:14:53.057470+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3948361.118000001181 60404.468681300 2024-04-04T11:14:54.064350+00:00 19994330.274000048637 29000000.004999998957 27869999.945999979973 3954880.019999980927 60404.468692776 2024-04-04T11:14:55.055853+00:00 19994330.278999920934 28999999.962000008672 27870000.041999939829 3948432.987000017893 60404.468704430 2024-04-04T11:14:56.062732+00:00 19994330.282000061125 29000000.008000019938 27870000.050000071526 3949050.030000001192 60404.468715905 2024-04-04T11:14:57.054235+00:00 19994330.278999920934 28999999.971999999136 27869999.916999999434 3950073.919999986887 60404.468727559 2024-04-04T11:14:58.061114+00:00 19994330.274999979883 29000000.013000011444 27869999.988999988884 3951892.062000005972 60404.468739035 2024-04-04T11:14:59.052618+00:00 19994330.278000120074 29000000.003999948502 27869999.998000010848 3953402.981999992859 60404.468750694 2024-04-04T11:15:00.059993+00:00 19994330.278000000864 28999999.995000001043 27870000.082999989390 3952333.902999997139 60404.468762164 2024-04-04T11:15:01.051000+00:00 19994330.278000000864 29000000.009999990463 27869999.930000010878 3953894.057000011206 60404.468773824 2024-04-04T11:15:02.058376+00:00 19994330.276999950409 28999999.956999998540 27869999.978999998420 3951341.944000006188 60404.468785299 2024-04-04T11:15:03.049878+00:00 19994330.279000040144 29000000.036999989301 27870000.043999999762 3952489.025999993086 60404.468796953 2024-04-04T11:15:04.056758+00:00 19994330.278999920934 29000000.008000001311 27869999.949000000954 3953316.080999999773 60404.468808613 2024-04-04T11:15:05.064133+00:00 19994330.277000069618 28999999.969000000507 27869999.989999979734 3952045.978000015020 60404.468820082 2024-04-04T11:15:06.055140+00:00 19994330.275999899954 29000000.025000009686 27870000.031000021845 3947870.009999989998 60404.468831742 2024-04-04T11:15:07.062515+00:00 19994330.278000000864 28999999.979999989271 27869999.987999979407 3954431.880999981891 60404.468843212 2024-04-04T11:15:08.053522+00:00 19994330.281000021845 29000000.036000009626 27870000.052000049502 3952822.067000002135 60404.468854872 2024-04-04T11:15:09.060898+00:00 19994330.277000069618 29000000.000999990851 27869999.995999988168 3950356.045000017155 60404.468866347 2024-04-04T11:15:10.052401+00:00 19994330.278999920934 28999999.979999989271 27869999.926999989897 3951283.964999973774 60404.468878001 2024-04-04T11:15:11.059280+00:00 19994330.277000069618 28999999.996000051498 27870000.080999970436 3952091.983000040054 60404.468889477 2024-04-04T11:15:12.050783+00:00 19994330.278999920934 29000000.009999990463 27869999.936000049114 3950933.049999951851 60404.468901136 2024-04-04T11:15:13.058159+00:00 19994330.275000099093 28999999.991000000387 27869999.984999950975 3953323.957000017166 60404.468912606 2024-04-04T11:15:14.049165+00:00 19994330.278999920934 28999999.981000009924 27870000.026000019163 3956209.023000001907 60404.468924265 2024-04-04T11:15:15.056541+00:00 19994330.282000061125 29000000.024999979883 27870000.055000010878 3950449.967000008095 60404.468935919 2024-04-04T11:15:16.063420+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3954454.921999990940 60404.468947395 2024-04-04T11:15:17.054923+00:00 19994330.275999899954 28999999.981000009924 27869999.939999941736 3954896.041000009049 60404.468959048 2024-04-04T11:15:18.061802+00:00 19994330.278000000864 29000000.027000010014 27870000.019000049680 3951229.026000022888 60404.468970524 2024-04-04T11:15:19.053306+00:00 19994330.278999999166 28999999.988000039011 27870000.042999979109 3948342.126999973785 60404.468982178 2024-04-04T11:15:20.060185+00:00 19994330.276999998838 29000000.018000010401 27870000.024999979883 3949925.831000030041 60404.468993654 2024-04-04T11:15:21.051688+00:00 19994330.282000008970 28999999.992999911308 27869999.967000011355 3948956.148999989033 60404.469005308 2024-04-04T11:15:22.058567+00:00 19994330.274999991059 28999999.976000070572 27869999.970999959856 3954144.874000012875 60404.469016783 2024-04-04T11:15:23.050070+00:00 19994330.278000008315 29000000.003000020981 27869999.975000020117 3952361.074999988079 60404.469028443 2024-04-04T11:15:24.057445+00:00 19994330.275999989361 29000000.023999929428 27870000.090000029653 3953300.041999996174 60404.469040096 2024-04-04T11:15:25.064325+00:00 19994330.278000008315 28999999.994000080973 27869999.990999940783 3952060.930999993812 60404.469051572 2024-04-04T11:15:26.055827+00:00 19994330.280000001192 29000000.001999970526 27869999.940999981016 3955193.009999989998 60404.469063226 2024-04-04T11:15:27.062707+00:00 19994330.280000001192 29000000.034999970347 27870000.018000010401 3953866.956000030041 60404.469074701 2024-04-04T11:15:28.054210+00:00 19994330.276999980211 28999999.929000020027 27870000.001000050455 3953064.119999945164 60404.469086361 2024-04-04T11:15:29.061585+00:00 19994330.275999989361 29000000.057999968529 27870000.037000060081 3959157.855000019073 60404.469097831 2024-04-04T11:15:30.052592+00:00 19994330.278000030667 28999999.980000019073 27870000.000999931246 3952788.041000009049 60404.469109491 2024-04-04T11:15:31.059967+00:00 19994330.278000000864 28999999.980000019073 27869999.945000048727 3954198.927999972831 60404.469120960 2024-04-04T11:15:32.050975+00:00 19994330.276999980211 28999999.972999930382 27870000.008000019938 3955832.183000028133 60404.469132620 2024-04-04T11:15:33.058350+00:00 19994330.282000008970 29000000.071000099182 27870000.030999898911 3944600.978999971878 60404.469144090 2024-04-04T11:15:34.049358+00:00 19994330.277000010014 28999999.930999990553 27869999.955000039190 3955344.894000052940 60404.469155749 2024-04-04T11:15:35.056733+00:00 19994330.276000019163 29000000.018000010401 27870000.035999998450 3949655.949999988079 60404.469167403 2024-04-04T11:15:36.063612+00:00 19994330.278999980539 29000000.015999909490 27870000.026000000536 3950613.030999958981 60404.469178879 2024-04-04T11:15:37.055115+00:00 19994330.279999971390 28999999.968000050634 27869999.952000010759 3953800.000000000000 60404.469190538 2024-04-04T11:15:38.062491+00:00 19994330.275000039488 29000000.018000010401 27869999.997999999672 3951961.978000044823 60404.469202008 2024-04-04T11:15:39.053497+00:00 19994330.278000000864 29000000.034000001848 27869999.971999991685 3950975.106000006199 60404.469213667 2024-04-04T11:15:40.060872+00:00 19994330.282999988645 28999999.980000000447 27870000.063000019640 3952963.027999997139 60404.469225137 2024-04-04T11:15:41.051880+00:00 19994330.274999979883 29000000.010000009090 27870000.022999968380 3953399.913999975193 60404.469236797 2024-04-04T11:15:42.059255+00:00 19994330.276000019163 28999999.959999989718 27869999.964000020176 3954523.055999993812 60404.469248272 2024-04-04T11:15:43.050760+00:00 19994330.277000010014 29000000.033000010997 27870000.050000008196 3951421.917999982834 60404.469259926 2024-04-04T11:15:44.057637+00:00 19994330.282000008970 28999999.993000000715 27869999.915999978781 3955015.123000026215 60404.469271402 2024-04-04T11:15:45.049141+00:00 19994330.278999920934 29000000.021999981254 27870000.016000028700 3959829.907999991905 60404.469283062 2024-04-04T11:15:46.056516+00:00 19994330.278000000864 28999999.978999998420 27870000.015999969095 3952239.989000021946 60404.469294715 2024-04-04T11:15:47.063395+00:00 19994330.275000099093 29000000.012000020593 27869999.953999999911 3954586.009000002872 60404.469306191 2024-04-04T11:15:48.054898+00:00 19994330.275999899954 29000000.013999998569 27870000.115000009537 3957419.990000010002 60404.469317845 2024-04-04T11:15:49.061777+00:00 19994330.280000090599 28999999.953999999911 27869999.893999990076 3956567.029999970924 60404.469329320 2024-04-04T11:15:50.053280+00:00 19994330.278999920934 29000000.022000011057 27870000.040000021458 3953790.968999981880 60404.469340974 2024-04-04T11:15:51.060160+00:00 19994330.279000040144 29000000.004999998957 27869999.987999979407 3956913.981999992859 60404.469352450 2024-04-04T11:15:52.051663+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3951512.082000017166 60404.469364109 2024-04-04T11:15:53.059038+00:00 19994330.278000000864 28999999.949000000954 27869999.960999969393 3955426.005999981891 60404.469375579 2024-04-04T11:15:54.050045+00:00 19994330.274999979883 29000000.017999950796 27870000.028000000864 3953258.017000020016 60404.469387239 2024-04-04T11:15:55.057421+00:00 19994330.279000040144 28999999.989000018686 27869999.983000040054 3952167.939000010025 60404.469398709 2024-04-04T11:15:56.048428+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3952737.967999995220 60404.469410368 2024-04-04T11:15:57.055803+00:00 19994330.279000040144 28999999.969000041485 27869999.963000059128 3952182.027999997139 60404.469422027 2024-04-04T11:15:58.063178+00:00 19994330.278999920934 29000000.020999908447 27869999.990999940783 3951695.921000003815 60404.469433498 2024-04-04T11:15:59.054185+00:00 19994330.277000069618 28999999.985000010580 27870000.014000058174 3950468.118000030983 60404.469445157 2024-04-04T11:16:00.061559+00:00 19994330.275999899954 28999999.990000009537 27870000.029999971390 3949721.994999945164 60404.469456627 2024-04-04T11:16:01.052567+00:00 19994330.279000040144 28999999.985000010580 27869999.952999949455 3952686.933000028133 60404.469468286 2024-04-04T11:16:02.059941+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3952550.068000019062 60404.469479756 2024-04-04T11:16:03.050949+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3952784.942999958992 60404.469491416 2024-04-04T11:16:04.058325+00:00 19994330.279000040144 28999999.993000030518 27869999.927999969572 3955315.052000045776 60404.469502891 2024-04-04T11:16:05.049828+00:00 19994330.278999920934 29000000.052999969572 27870000.085000038147 3955111.913999975193 60404.469514545 2024-04-04T11:16:06.056708+00:00 19994330.278000000864 28999999.991000059992 27870000.002999901772 3956102.004000008106 60404.469526205 2024-04-04T11:16:07.064083+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3951635.119000018109 60404.469537674 2024-04-04T11:16:08.055090+00:00 19994330.278000000864 28999999.995000001043 27869999.992000099272 3953385.955999969970 60404.469549334 2024-04-04T11:16:09.062465+00:00 19994330.281000021845 28999999.982999920845 27870000.006999969482 3953220.991999983788 60404.469560810 2024-04-04T11:16:10.053969+00:00 19994330.275999899954 29000000.001999970526 27869999.970000028610 3950202.012000023853 60404.469572464 2024-04-04T11:16:11.060848+00:00 19994330.276000019163 29000000.020000100136 27870000.018999930471 3956882.004000008106 60404.469583939 2024-04-04T11:16:12.052351+00:00 19994330.279000040144 28999999.984999898821 27869999.983999971300 3953707.011999965180 60404.469595593 2024-04-04T11:16:13.059230+00:00 19994330.280000001192 29000000.001000050455 27870000.016000028700 3951069.971000016201 60404.469607069 2024-04-04T11:16:14.050733+00:00 19994330.276000000536 28999999.996000051498 27870000.065000001341 3955627.056999980938 60404.469618728 2024-04-04T11:16:15.058108+00:00 19994330.279999990016 28999999.962999939919 27869999.949000008404 3949596.030000030994 60404.469630198 2024-04-04T11:16:16.049116+00:00 19994330.278999999166 29000000.059999998659 27869999.995999988168 3949428.911000012886 60404.469641858 2024-04-04T11:16:17.056491+00:00 19994330.276000011712 28999999.956000000238 27869999.978000000119 3951546.998000026215 60404.469653511 2024-04-04T11:16:18.063370+00:00 19994330.275999989361 29000000.009999990463 27869999.984999999404 3953120.008999944199 60404.469664987 2024-04-04T11:16:19.054873+00:00 19994330.278000008315 29000000.034000009298 27870000.050000008196 3951589.039000033867 60404.469676646 2024-04-04T11:16:20.062249+00:00 19994330.278999980539 28999999.945000011474 27869999.986999988556 3956161.896000028122 60404.469688117 2024-04-04T11:16:21.053255+00:00 19994330.275999989361 29000000.028999980539 27869999.978999998420 3951555.046999930870 60404.469699776 2024-04-04T11:16:22.060631+00:00 19994330.283000018448 29000000.008000019938 27870000.012000020593 3953576.981000065804 60404.469711252 2024-04-04T11:16:23.052134+00:00 19994330.272999998182 28999999.984000001103 27870000.004999998957 3949412.113999962807 60404.469722905 2024-04-04T11:16:24.059013+00:00 19994330.276999980211 28999999.996999979019 27870000.012999951839 3952476.911000012886 60404.469734381 2024-04-04T11:16:25.050516+00:00 19994330.279000010341 29000000.034000039101 27869999.999000009149 3952501.013000010978 60404.469746040 2024-04-04T11:16:26.057892+00:00 19994330.278999980539 29000000.020999971777 27870000.035000029951 3951927.975999950897 60404.469757510 2024-04-04T11:16:27.048899+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3953381.062000035774 60404.469769170 2024-04-04T11:16:28.056274+00:00 19994330.281000021845 28999999.982999980450 27869999.977000001818 3955056.988999962807 60404.469780824 2024-04-04T11:16:29.063153+00:00 19994330.276000019163 28999999.977000001818 27870000.050000008196 3954726.975000023842 60404.469792299 2024-04-04T11:16:30.054656+00:00 19994330.275999959558 29000000.055999990553 27870000.000000000000 3948656.080000042915 60404.469803959 2024-04-04T11:16:31.062032+00:00 19994330.278000000864 28999999.956000030041 27869999.947000030428 3949959.899999976158 60404.469815429 2024-04-04T11:16:32.053039+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3948385.021000028122 60404.469827088 2024-04-04T11:16:33.060414+00:00 19994330.280000030994 28999999.991000000387 27870000.014999989420 3949676.915999888908 60404.469838558 2024-04-04T11:16:34.051421+00:00 19994330.278999980539 29000000.022999998182 27870000.026000019163 3949833.044000030030 60404.469850217 2024-04-04T11:16:35.058797+00:00 19994330.276000019163 28999999.993999961764 27869999.980999950320 3949996.004000068177 60404.469861688 2024-04-04T11:16:36.049804+00:00 19994330.275999959558 29000000.002000089735 27870000.022999998182 3946214.026999949943 60404.469873347 2024-04-04T11:16:37.057179+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3952063.090999960899 60404.469884823 2024-04-04T11:16:38.048682+00:00 19994330.283999979496 29000000.000999931246 27869999.967000011355 3947002.969000101089 60404.469896476 2024-04-04T11:16:39.055560+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3949911.861999989022 60404.469908136 2024-04-04T11:16:40.062935+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3953959.108999968041 60404.469919606 2024-04-04T11:16:41.053944+00:00 19994330.274999979883 28999999.960000038147 27869999.947000030428 3950953.980000019073 60404.469931265 2024-04-04T11:16:42.061319+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3950897.976999998093 60404.469942736 2024-04-04T11:16:43.052326+00:00 19994330.276999950409 29000000.011999960989 27870000.001000050455 3950030.967000008095 60404.469954395 2024-04-04T11:16:44.059701+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3946080.059999942780 60404.469965870 2024-04-04T11:16:45.051204+00:00 19994330.279999971390 28999999.991000059992 27869999.996999979019 3949441.990000010002 60404.469977524 2024-04-04T11:16:46.058083+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3948944.016999959946 60404.469989000 2024-04-04T11:16:47.049587+00:00 19994330.277000069618 29000000.003999948502 27870000.041000008583 3952320.993000030983 60404.470000659 2024-04-04T11:16:48.056962+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3948803.050000071991 60404.470012129 2024-04-04T11:16:49.047969+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3951054.998999952804 60404.470023789 2024-04-04T11:16:50.055344+00:00 19994330.276999950409 29000000.006999969482 27869999.962999939919 3949841.870000004768 60404.470035442 2024-04-04T11:16:51.062224+00:00 19994330.279999971390 29000000.039000030607 27870000.083000060171 3948345.085000038147 60404.470046918 2024-04-04T11:16:52.053727+00:00 19994330.279000040144 28999999.983000040054 27869999.980000000447 3946709.084999918938 60404.470058572 2024-04-04T11:16:53.060606+00:00 19994330.274999979883 28999999.975000001490 27869999.962000001222 3946463.813000082970 60404.470070047 2024-04-04T11:16:54.052109+00:00 19994330.279000040144 29000000.040000010282 27870000.081000000238 3950880.187999964226 60404.470081701 2024-04-04T11:16:55.058988+00:00 19994330.278000000864 28999999.972999989986 27869999.915999989957 3947198.930999993812 60404.470093177 2024-04-04T11:16:56.050491+00:00 19994330.278000000864 29000000.027000010014 27870000.054000020027 3954178.978000044823 60404.470104836 2024-04-04T11:16:57.057866+00:00 19994330.276000019163 28999999.999999988824 27870000.023999989033 3947697.048999906052 60404.470116307 2024-04-04T11:16:58.048874+00:00 19994330.278999920934 28999999.969000011683 27869999.977000001818 3948112.991000055801 60404.470127966 2024-04-04T11:16:59.056249+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3947592.978999971878 60404.470139436 2024-04-04T11:17:00.047256+00:00 19994330.276000019163 29000000.044999990612 27870000.045000020415 3944842.958999990951 60404.470151095 2024-04-04T11:17:01.054632+00:00 19994330.274999979883 28999999.937999989837 27869999.941000010818 3943925.004000068177 60404.470162749 2024-04-04T11:17:02.061510+00:00 19994330.279000040144 29000000.036000009626 27870000.069999989122 3951200.030999898911 60404.470174225 2024-04-04T11:17:03.053014+00:00 19994330.279000040144 28999999.982999980450 27869999.977000001818 3947726.999000072014 60404.470185878 2024-04-04T11:17:04.059893+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3948139.065999985207 60404.470197354 2024-04-04T11:17:05.051396+00:00 19994330.278999920934 29000000.007000029087 27869999.977999988943 3951402.027999997139 60404.470209014 2024-04-04T11:17:06.058771+00:00 19994330.276000019163 28999999.991000000387 27870000.028999980539 3948254.970999956131 60404.470220484 2024-04-04T11:17:07.049779+00:00 19994330.278000000864 29000000.040999948978 27869999.981000009924 3950818.965000032913 60404.470232143 2024-04-04T11:17:08.057154+00:00 19994330.276999998838 28999999.966000020504 27870000.013999998569 3947307.879999995232 60404.470243613 2024-04-04T11:17:09.048161+00:00 19994330.278999999166 29000000.004999998957 27870000.036000009626 3950248.129999995232 60404.470255272 2024-04-04T11:17:10.055536+00:00 19994330.278999999166 28999999.993000030518 27869999.998000029474 3945485.014999986161 60404.470266926 2024-04-04T11:17:11.062415+00:00 19994330.278999999166 29000000.007000029087 27869999.949999991804 3948735.999000072014 60404.470278402 2024-04-04T11:17:12.053918+00:00 19994330.275000009686 28999999.997999910265 27870000.026999950409 3952050.921000003815 60404.470290055 2024-04-04T11:17:13.060798+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3952819.049999951851 60404.470301531 2024-04-04T11:17:14.052301+00:00 19994330.280999988317 29000000.007000088692 27869999.977000001818 3949367.988999962807 60404.470313190 2024-04-04T11:17:15.059676+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3952568.935000061989 60404.470324661 2024-04-04T11:17:16.050686+00:00 19994330.279999971390 28999999.995999928564 27869999.995000001043 3953426.004999995232 60404.470336320 2024-04-04T11:17:17.058059+00:00 19994330.277000010014 28999999.981000069529 27870000.008000019938 3951385.904999970924 60404.470347790 2024-04-04T11:17:18.049066+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3950763.246999979019 60404.470359449 2024-04-04T11:17:19.056441+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3952600.833000063896 60404.470370919 2024-04-04T11:17:20.047448+00:00 19994330.277000010014 28999999.980000019073 27870000.011000040919 3952278.065999985207 60404.470382579 2024-04-04T11:17:21.054823+00:00 19994330.279999971390 29000000.042999979109 27869999.977000001818 3948945.944999932777 60404.470394233 2024-04-04T11:17:22.061703+00:00 19994330.276000019163 28999999.988000039011 27869999.954999919981 3952516.993000030983 60404.470405709 2024-04-04T11:17:23.053206+00:00 19994330.280000030994 28999999.998000029474 27870000.035000089556 3953243.055000067223 60404.470417362 2024-04-04T11:17:24.060085+00:00 19994330.276999950409 29000000.007999900728 27870000.015999909490 3947350.967999935150 60404.470428838 2024-04-04T11:17:25.051588+00:00 19994330.277000010014 29000000.001000050455 27869999.970000028610 3946952.040000081062 60404.470440492 2024-04-04T11:17:26.058467+00:00 19994330.276000019163 28999999.993000030518 27869999.942999958992 3955065.986999989022 60404.470451967 2024-04-04T11:17:27.049971+00:00 19994330.281000021845 28999999.993000030518 27870000.044000029564 3947094.933999896049 60404.470463627 2024-04-04T11:17:28.057346+00:00 19994330.278999980539 29000000.002999901772 27870000.016000028700 3952624.066000103951 60404.470475097 2024-04-04T11:17:29.048353+00:00 19994330.275999959558 28999999.990000009537 27869999.983999971300 3950991.018000007141 60404.470486756 2024-04-04T11:17:30.055728+00:00 19994330.277000010014 28999999.986999999732 27870000.009999990463 3953578.913999915123 60404.470498410 2024-04-04T11:17:31.062607+00:00 19994330.278000000864 29000000.028000000864 27870000.056000001729 3947123.956000090111 60404.470509886 2024-04-04T11:17:32.054110+00:00 19994330.278000000864 28999999.993000000715 27869999.965999990702 3950692.066999911796 60404.470521539 2024-04-04T11:17:33.060990+00:00 19994330.281000021845 29000000.013999998569 27870000.033000010997 3945646.955000042915 60404.470533015 2024-04-04T11:17:34.052492+00:00 19994330.276000019163 28999999.982999999076 27869999.901999998838 3948843.004999995232 60404.470544674 2024-04-04T11:17:35.059868+00:00 19994330.279999971390 29000000.022999998182 27870000.081000000238 3956381.041000009049 60404.470556145 2024-04-04T11:17:36.050875+00:00 19994330.276000019163 29000000.006000008434 27869999.965999990702 3950089.991999983788 60404.470567804 2024-04-04T11:17:37.058251+00:00 19994330.278000000864 28999999.993999991566 27869999.977000031620 3944961.095999956131 60404.470579274 2024-04-04T11:17:38.049258+00:00 19994330.276999950409 28999999.956999991089 27870000.008999969810 3955119.979000092018 60404.470590933 2024-04-04T11:17:39.056633+00:00 19994330.282999988645 29000000.001000050455 27869999.963999990374 3951242.944999932777 60404.470602403 2024-04-04T11:17:40.047640+00:00 19994330.276000019163 29000000.018999990076 27869999.982000049204 3945818.999000072014 60404.470614063 2024-04-04T11:17:41.055015+00:00 19994330.279000040144 29000000.002999961376 27870000.012999951839 3952407.072999954224 60404.470625716 2024-04-04T11:17:42.061895+00:00 19994330.278999920934 29000000.035000029951 27870000.083999991417 3950323.981999992859 60404.470637192 2024-04-04T11:17:43.053398+00:00 19994330.276000019163 28999999.943000018597 27869999.973000049591 3952896.985999941826 60404.470648846 2024-04-04T11:17:44.060277+00:00 19994330.274999979883 29000000.040999948978 27870000.016999959946 3949737.963000059128 60404.470660321 2024-04-04T11:17:45.051780+00:00 19994330.281000021845 28999999.999000009149 27869999.948000010103 3951899.962999939919 60404.470671981 2024-04-04T11:17:46.059155+00:00 19994330.278000000864 28999999.997000038624 27870000.093999978155 3949948.043000102043 60404.470683451 2024-04-04T11:17:47.050162+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3955287.039999961853 60404.470695111 2024-04-04T11:17:48.057537+00:00 19994330.279000040144 29000000.005000051111 27869999.977999988943 3951942.932000041008 60404.470706580 2024-04-04T11:17:49.048545+00:00 19994330.276000019163 28999999.949999928474 27869999.978000041097 3950030.014999986161 60404.470718240 2024-04-04T11:17:50.055920+00:00 19994330.279999971390 29000000.062000039965 27869999.990000009537 3952780.975000023842 60404.470729710 2024-04-04T11:17:51.046927+00:00 19994330.276999950409 28999999.967000011355 27869999.987999919802 3950415.067999958992 60404.470741369 2024-04-04T11:17:52.054303+00:00 19994330.279000040144 29000000.003999948502 27870000.058000091463 3950085.945999979973 60404.470753029 2024-04-04T11:17:53.061678+00:00 19994330.281999949366 29000000.021000031382 27869999.929999951273 3951905.062999964226 60404.470764499 2024-04-04T11:17:54.052685+00:00 19994330.271000031382 29000000.024000048637 27870000.110000010580 3949717.991000055801 60404.470776158 2024-04-04T11:17:55.060060+00:00 19994330.281000021845 28999999.962999939919 27869999.960999969393 3953118.026000022888 60404.470787628 2024-04-04T11:17:56.051067+00:00 19994330.276999950409 29000000.034000039101 27869999.994000080973 3948556.945999979973 60404.470799288 2024-04-04T11:17:57.058442+00:00 19994330.278000000864 28999999.960999969393 27870000.036999940872 3949646.027999997139 60404.470810764 2024-04-04T11:17:58.049946+00:00 19994330.280000090599 29000000.001000050455 27869999.945999979973 3950437.018000007141 60404.470822417 2024-04-04T11:17:59.056825+00:00 19994330.276999950409 29000000.033999919891 27869999.988000039011 3947611.042999982834 60404.470833893 2024-04-04T11:18:00.048327+00:00 19994330.276000000536 28999999.984000090510 27870000.034999970347 3947993.914999961853 60404.470845547 2024-04-04T11:18:01.055207+00:00 19994330.278999999166 28999999.987999919802 27869999.911000009626 3950080.046000003815 60404.470857022 2024-04-04T11:18:02.046711+00:00 19994330.276999998838 29000000.011000040919 27870000.095999959856 3951325.950999975204 60404.470868676 2024-04-04T11:18:03.053590+00:00 19994330.280000001192 29000000.011999960989 27870000.027000069618 3951968.980000019073 60404.470880335 2024-04-04T11:18:04.060965+00:00 19994330.278999999166 29000000.003000020981 27869999.899999979883 3949827.973999977112 60404.470891811 2024-04-04T11:18:05.052468+00:00 19994330.276000011712 28999999.991999980062 27870000.047000050545 3947390.123000026215 60404.470903465 2024-04-04T11:18:06.059347+00:00 19994330.278999999166 28999999.999000068754 27869999.990999940783 3953356.967000008095 60404.470914940 2024-04-04T11:18:07.050850+00:00 19994330.278000000864 28999999.969999998808 27869999.996999979019 3946914.050000071991 60404.470926594 2024-04-04T11:18:08.057730+00:00 19994330.278000000864 29000000.023000009358 27870000.026000019163 3946848.903999925125 60404.470938070 2024-04-04T11:18:09.049233+00:00 19994330.277000010014 28999999.978999990970 27870000.013000000268 3948457.998000026215 60404.470949723 2024-04-04T11:18:10.056112+00:00 19994330.278000000864 28999999.988000009209 27869999.991999998689 3948711.072999954224 60404.470961199 2024-04-04T11:18:11.047615+00:00 19994330.280000001192 29000000.059000000358 27869999.979000009596 3948213.937000035774 60404.470972859 2024-04-04T11:18:12.054990+00:00 19994330.275999989361 28999999.967000011355 27869999.978000000119 3946882.026000022888 60404.470984512 2024-04-04T11:18:13.061870+00:00 19994330.278000030667 29000000.008999999613 27870000.019999999553 3950514.067999958992 60404.470995988 2024-04-04T11:18:14.053373+00:00 19994330.279999971390 28999999.980999980122 27870000.085000008345 3951482.953999996185 60404.471007642 2024-04-04T11:18:15.060252+00:00 19994330.278000000864 29000000.014999989420 27869999.932999998331 3948893.930999993812 60404.471019118 2024-04-04T11:18:16.051754+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3950597.093999981880 60404.471030771 2024-04-04T11:18:17.058634+00:00 19994330.279999971390 28999999.978999968618 27870000.028000000864 3949482.948000072967 60404.471042247 2024-04-04T11:18:18.050137+00:00 19994330.276000019163 28999999.983000040054 27869999.970999989659 3950910.907999991905 60404.471053901 2024-04-04T11:18:19.057017+00:00 19994330.278999980539 29000000.020999971777 27869999.949999991804 3949377.927999972831 60404.471065376 2024-04-04T11:18:20.048520+00:00 19994330.277000010014 29000000.005999978632 27870000.045000020415 3952132.074000000954 60404.471077036 2024-04-04T11:18:21.055895+00:00 19994330.282000008970 29000000.022999998182 27870000.017000019550 3955292.078999996185 60404.471088506 2024-04-04T11:18:22.046902+00:00 19994330.275999959558 28999999.987000048161 27869999.982999980450 3950323.011000037193 60404.471100166 2024-04-04T11:18:23.054278+00:00 19994330.276000019163 28999999.996999979019 27870000.015999969095 3952860.034999967087 60404.471111819 2024-04-04T11:18:24.061157+00:00 19994330.282000008970 28999999.987999979407 27870000.003000020981 3951891.873000026215 60404.471123295 2024-04-04T11:18:25.052660+00:00 19994330.276000019163 29000000.032000061125 27869999.982999980450 3950742.034999967087 60404.471134954 2024-04-04T11:18:26.060035+00:00 19994330.274999920279 28999999.957999940962 27869999.983000040054 3950227.085000038147 60404.471146424 2024-04-04T11:18:27.051042+00:00 19994330.280000090599 29000000.003000020981 27870000.032999988645 3954219.893999934196 60404.471158084 2024-04-04T11:18:28.058417+00:00 19994330.281000021845 29000000.008000019938 27869999.992000039667 3957896.001000047196 60404.471169559 2024-04-04T11:18:29.049921+00:00 19994330.274999979883 29000000.028000000864 27869999.949999928474 3953510.031000018120 60404.471181213 2024-04-04T11:18:30.056800+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3954900.154000043869 60404.471192689 2024-04-04T11:18:31.048303+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3952197.928999900818 60404.471204342 2024-04-04T11:18:32.055182+00:00 19994330.274999979883 29000000.040000081062 27870000.011000040919 3955795.995000004768 60404.471215818 2024-04-04T11:18:33.046686+00:00 19994330.284000039101 28999999.955999970436 27869999.995999928564 3950641.953999996185 60404.471227477 2024-04-04T11:18:34.054061+00:00 19994330.279999971390 29000000.000999931246 27869999.986999988556 3951440.993999999948 60404.471239131 2024-04-04T11:18:35.060940+00:00 19994330.274000048637 28999999.978000041097 27869999.961000081152 3953122.029000000097 60404.471250607 2024-04-04T11:18:36.052443+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3952360.972999998834 60404.471262261 2024-04-04T11:18:37.059322+00:00 19994330.274999979883 29000000.022000070661 27870000.016000028700 3961389.851999999955 60404.471273737 2024-04-04T11:18:38.050825+00:00 19994330.281000021845 28999999.982999920845 27870000.001000050455 3958361.161000002176 60404.471285390 2024-04-04T11:18:39.057705+00:00 19994330.274999979883 29000000.012000080198 27870000.044999960810 3956469.907999999821 60404.471296866 2024-04-04T11:18:40.049208+00:00 19994330.282000061125 28999999.985999941826 27870000.003000020981 3952178.099999998230 60404.471308525 2024-04-04T11:18:41.056583+00:00 19994330.275999899954 29000000.034000039101 27869999.985000010580 3954797.918000000995 60404.471319995 2024-04-04T11:18:42.047590+00:00 19994330.280000090599 28999999.934999939054 27869999.986999988556 3958215.076999995857 60404.471331655 2024-04-04T11:18:43.054966+00:00 19994330.278000000864 28999999.997000098228 27870000.004999998957 3957300.948000005912 60404.471343130 2024-04-04T11:18:44.046469+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3950605.051999994088 60404.471354784 2024-04-04T11:18:45.053348+00:00 19994330.276999950409 28999999.982999999076 27869999.985999941826 3959865.996000006795 60404.471366444 2024-04-04T11:18:46.060723+00:00 19994330.281000021845 28999999.969999998808 27870000.009999990463 3954871.964999996126 60404.471377913 2024-04-04T11:18:47.051730+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3957584.969000004232 60404.471389573 2024-04-04T11:18:48.059105+00:00 19994330.278000000864 29000000.009999990463 27870000.011999998242 3952913.044999993872 60404.471401043 2024-04-04T11:18:49.050113+00:00 19994330.273999929428 28999999.997000008821 27869999.999000001699 3953908.936000003945 60404.471412702 2024-04-04T11:18:50.057486+00:00 19994330.281000021845 29000000.032999988645 27870000.003000009805 3958162.130000003148 60404.471424173 2024-04-04T11:18:51.048494+00:00 19994330.279000040144 28999999.978999998420 27869999.969000000507 3959125.950999990106 60404.471435832 2024-04-04T11:18:52.055869+00:00 19994330.278000000864 29000000.032999988645 27870000.043999981135 3957127.067000002135 60404.471447308 2024-04-04T11:18:53.047373+00:00 19994330.279000040144 28999999.972999989986 27870000.020000010729 3955964.924999997020 60404.471458961 2024-04-04T11:18:54.054253+00:00 19994330.276999998838 29000000.041000008583 27869999.958999991417 3954946.016000003088 60404.471470437 2024-04-04T11:18:55.045756+00:00 19994330.278999999166 28999999.960000038147 27869999.997000008821 3957906.910999997985 60404.471482096 2024-04-04T11:18:56.053132+00:00 19994330.276999998838 29000000.038999971002 27870000.041000008583 3952909.080999999773 60404.471493750 2024-04-04T11:18:57.060009+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3959766.914000004996 60404.471505226 2024-04-04T11:18:58.051513+00:00 19994330.278999999166 28999999.967999991030 27869999.981999989599 3956140.071999996901 60404.471516879 2024-04-04T11:18:59.058392+00:00 19994330.278000008315 29000000.014999989420 27869999.993000030518 3956334.017000005115 60404.471528355 2024-04-04T11:19:00.049895+00:00 19994330.275999989361 28999999.995000001043 27870000.037000000477 3954141.997999995947 60404.471540009 2024-04-04T11:19:01.056775+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3954099.130000010133 60404.471551484 2024-04-04T11:19:02.048278+00:00 19994330.279000010341 28999999.963999990374 27870000.013000011444 3953853.837999999989 60404.471563139 2024-04-04T11:19:03.055157+00:00 19994330.276999980211 29000000.000000000000 27869999.975000020117 3954135.980999990832 60404.471574614 2024-04-04T11:19:04.046661+00:00 19994330.283000018448 29000000.006999969482 27870000.007999960333 3957468.990999997128 60404.471586274 2024-04-04T11:19:05.054036+00:00 19994330.275999989361 28999999.997000098228 27870000.021000031382 3948574.962999999989 60404.471597927 2024-04-04T11:19:06.060915+00:00 19994330.272999998182 28999999.980999950320 27869999.985000010580 3953976.171000003815 60404.471609403 2024-04-04T11:19:07.052418+00:00 19994330.279999971390 29000000.055999990553 27870000.054999951273 3957889.899999991059 60404.471621057 2024-04-04T11:19:08.059297+00:00 19994330.279000040144 28999999.986000061035 27869999.947000030428 3955748.040000020992 60404.471632532 2024-04-04T11:19:09.050800+00:00 19994330.278999980539 28999999.989999890327 27870000.031000021845 3963012.965000004042 60404.471644192 2024-04-04T11:19:10.058176+00:00 19994330.277000010014 28999999.969000101089 27869999.930999990553 3953141.018999993801 60404.471655662 2024-04-04T11:19:11.049183+00:00 19994330.278999980539 29000000.015999909490 27869999.985999941826 3952915.014999986161 60404.471667321 2024-04-04T11:19:12.056558+00:00 19994330.277000010014 28999999.994000080973 27870000.041000008583 3955555.879000008106 60404.471678791 2024-04-04T11:19:13.047565+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3959111.057000011206 60404.471690451 2024-04-04T11:19:14.054940+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3952324.002999991179 60404.471701921 2024-04-04T11:19:15.045948+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3951159.998999983072 60404.471713580 2024-04-04T11:19:16.053324+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3953691.117000014056 60404.471725234 2024-04-04T11:19:17.060202+00:00 19994330.274999979883 28999999.971999999136 27870000.046000000089 3954123.907999991905 60404.471736710 2024-04-04T11:19:18.051705+00:00 19994330.276000019163 29000000.009000059217 27869999.957000020891 3956292.067000002135 60404.471748369 2024-04-04T11:19:19.059080+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3953438.909000008833 60404.471759839 2024-04-04T11:19:20.050088+00:00 19994330.280000030994 29000000.032999988645 27869999.990000009537 3958692.049999982119 60404.471771498 2024-04-04T11:19:21.057463+00:00 19994330.275999899954 29000000.010999999940 27869999.961999889463 3949787.939000010025 60404.471782974 2024-04-04T11:19:22.048966+00:00 19994330.280000090599 28999999.964999999851 27869999.967000011355 3957620.043000013102 60404.471794628 2024-04-04T11:19:23.055845+00:00 19994330.276999950409 28999999.999000001699 27870000.065000060946 3955260.020999997854 60404.471806103 2024-04-04T11:19:24.047348+00:00 19994330.279999971390 29000000.018000010401 27870000.008999940008 3958961.055000007153 60404.471817757 2024-04-04T11:19:25.054228+00:00 19994330.277000069618 29000000.001999989152 27870000.014000058174 3954262.922999978065 60404.471829233 2024-04-04T11:19:26.045731+00:00 19994330.276999950409 28999999.971000019461 27869999.964999999851 3960220.951000005007 60404.471840892 2024-04-04T11:19:27.053106+00:00 19994330.279999971390 29000000.013999998569 27869999.969000000507 3955237.016000003088 60404.471852546 2024-04-04T11:19:28.059985+00:00 19994330.277000069618 29000000.009999990463 27870000.035000000149 3956181.020000011194 60404.471864022 2024-04-04T11:19:29.051489+00:00 19994330.278000000864 29000000.004000011832 27869999.997999999672 3963328.962999999989 60404.471875675 2024-04-04T11:19:30.058368+00:00 19994330.278000000864 28999999.976000010967 27870000.001999989152 3954711.104999988806 60404.471887151 2024-04-04T11:19:31.049871+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3957312.900999993086 60404.471898805 2024-04-04T11:19:32.056750+00:00 19994330.276999950409 28999999.995999988168 27870000.003999978304 3951889.045000017155 60404.471910281 2024-04-04T11:19:33.048253+00:00 19994330.281000021845 29000000.021000031382 27870000.039000000805 3954454.055999993812 60404.471921934 2024-04-04T11:19:34.055133+00:00 19994330.277000069618 29000000.006999969482 27869999.996000021696 3951253.032999991905 60404.471933410 2024-04-04T11:19:35.046636+00:00 19994330.278999920934 28999999.983000040054 27869999.967999961227 3950189.856000006199 60404.471945064 2024-04-04T11:19:36.053515+00:00 19994330.274000048637 28999999.987999979407 27870000.000000000000 3949099.004999995232 60404.471956539 2024-04-04T11:19:37.045018+00:00 19994330.279999971390 28999999.984000030905 27869999.984000030905 3949214.027000010014 60404.471968193 2024-04-04T11:19:38.051896+00:00 19994330.278000000864 29000000.065999981016 27870000.048999968916 3951855.032999991905 60404.471979853 2024-04-04T11:19:39.059272+00:00 19994330.276999950409 28999999.974999960512 27869999.961000028998 3951422.002000004053 60404.471991323 2024-04-04T11:19:40.050280+00:00 19994330.279000040144 29000000.006999969482 27870000.005999978632 3949474.004999995232 60404.472002982 2024-04-04T11:19:41.057655+00:00 19994330.279999971390 28999999.993000030518 27870000.041000008583 3950830.929000020027 60404.472014452 2024-04-04T11:19:42.048662+00:00 19994330.277000069618 28999999.998000029474 27869999.966000020504 3948949.044999957085 60404.472026112 2024-04-04T11:19:43.056037+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3948959.976000010967 60404.472037587 2024-04-04T11:19:44.047541+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3948161.985000013839 60404.472049241 2024-04-04T11:19:45.054420+00:00 19994330.279999971390 29000000.004999998957 27869999.968000050634 3953042.040000020992 60404.472060717 2024-04-04T11:19:46.045923+00:00 19994330.276000019163 28999999.968000050634 27870000.028000000864 3949734.929999948014 60404.472072376 2024-04-04T11:19:47.053297+00:00 19994330.279999971390 29000000.021999958903 27869999.995000001043 3948884.998000026215 60404.472084030 2024-04-04T11:19:48.060177+00:00 19994330.276000000536 29000000.003000020981 27870000.003999948502 3948842.157000004780 60404.472095505 2024-04-04T11:19:49.051680+00:00 19994330.278999999166 28999999.966000080109 27870000.003999948502 3949548.940999985207 60404.472107165 2024-04-04T11:19:50.059055+00:00 19994330.276000011712 29000000.042999979109 27870000.006000038236 3948178.006000041962 60404.472118635 2024-04-04T11:19:51.050063+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3953753.899999976158 60404.472130294 2024-04-04T11:19:52.057438+00:00 19994330.281999990344 28999999.970999959856 27869999.998000029474 3947318.083000003826 60404.472141764 2024-04-04T11:19:53.048445+00:00 19994330.276000011712 29000000.027000069618 27870000.067999958992 3954284.041999996174 60404.472153424 2024-04-04T11:19:54.055820+00:00 19994330.277000010014 28999999.975999951363 27869999.955999970436 3951047.975000023842 60404.472164900 2024-04-04T11:19:55.047324+00:00 19994330.280000001192 29000000.018000010401 27870000.004000071436 3955933.986000000965 60404.472176553 2024-04-04T11:19:56.054203+00:00 19994330.273999989033 28999999.995000001043 27869999.998999949545 3951014.990999997128 60404.472188029 2024-04-04T11:19:57.045706+00:00 19994330.280000001192 28999999.990000009537 27870000.011000040919 3953168.972000002861 60404.472199689 2024-04-04T11:19:58.053081+00:00 19994330.282999988645 28999999.989000000060 27869999.959999918938 3951902.050999999046 60404.472211342 2024-04-04T11:19:59.059960+00:00 19994330.274000018835 29000000.004000000656 27869999.974000100046 3954975.930999993812 60404.472222812 2024-04-04T11:20:00.050966+00:00 19994330.276999980211 29000000.029000010341 27870000.041000008583 3952148.027999997139 60404.472234472 2024-04-04T11:20:01.058343+00:00 19994330.278000000864 29000000.008000001311 27870000.044999960810 3954809.032000004780 60404.472245947 2024-04-04T11:20:02.049846+00:00 19994330.277000010014 28999999.951000008732 27869999.911999940872 3953818.903999983799 60404.472257601 2024-04-04T11:20:03.056725+00:00 19994330.278999980539 29000000.000999990851 27870000.016000028700 3952406.156000018120 60404.472269077 2024-04-04T11:20:04.048228+00:00 19994330.279000040144 29000000.039999991655 27870000.032999988645 3955612.938999950886 60404.472280736 2024-04-04T11:20:05.055604+00:00 19994330.278999980539 28999999.973000019789 27870000.013999998569 3950724.041000009049 60404.472292206 2024-04-04T11:20:06.046610+00:00 19994330.277000010014 29000000.010999981314 27869999.962000001222 3952493.958999990951 60404.472303865 2024-04-04T11:20:07.053986+00:00 19994330.278000000864 28999999.974000040442 27870000.032000008970 3952034.041000009049 60404.472315336 2024-04-04T11:20:08.044993+00:00 19994330.280999958515 29000000.003999948502 27869999.936000000685 3951150.006000041962 60404.472326995 2024-04-04T11:20:09.052368+00:00 19994330.272999998182 29000000.058000031859 27870000.093999978155 3954560.862999976147 60404.472338649 2024-04-04T11:20:10.059247+00:00 19994330.282000008970 28999999.958999991417 27869999.952000018209 3955442.124000012875 60404.472350124 2024-04-04T11:20:11.050751+00:00 19994330.277000010014 29000000.018999990076 27870000.040999978781 3953628.981000006199 60404.472361778 2024-04-04T11:20:12.057630+00:00 19994330.278000000864 28999999.972999989986 27869999.978999998420 3948860.986000000965 60404.472373254 2024-04-04T11:20:13.049133+00:00 19994330.277000010014 28999999.999000009149 27869999.964999999851 3952722.902999997139 60404.472384907 2024-04-04T11:20:14.056012+00:00 19994330.275999959558 29000000.000999990851 27870000.004999998957 3951940.072999954224 60404.472396383 2024-04-04T11:20:15.047515+00:00 19994330.282000061125 29000000.005000051111 27869999.967999991030 3954555.993000030983 60404.472408037 2024-04-04T11:20:16.054395+00:00 19994330.278000000864 29000000.011999960989 27870000.053000029176 3951944.092999995220 60404.472419512 2024-04-04T11:20:17.045898+00:00 19994330.278999920934 29000000.028000000864 27870000.018000010401 3952636.043999969959 60404.472431172 2024-04-04T11:20:18.053273+00:00 19994330.277000069618 28999999.965000029653 27869999.964999970049 3947422.914000033867 60404.472442642 2024-04-04T11:20:19.044280+00:00 19994330.276999950409 29000000.006999969482 27870000.038999971002 3948071.054000020027 60404.472454302 2024-04-04T11:20:20.051655+00:00 19994330.277000069618 28999999.980999950320 27869999.973000049591 3951750.905999958981 60404.472465955 2024-04-04T11:20:21.058535+00:00 19994330.278999920934 29000000.018000010401 27869999.982999980450 3953613.949000000954 60404.472477431 2024-04-04T11:20:22.050038+00:00 19994330.277000069618 29000000.002000089735 27870000.075999978930 3948886.000000000000 60404.472489091 2024-04-04T11:20:23.057413+00:00 19994330.282999988645 28999999.977999929339 27869999.916000068188 3951461.050999999046 60404.472500566 2024-04-04T11:20:24.048916+00:00 19994330.273999929428 29000000.029000040144 27870000.023999929428 3948116.043000041973 60404.472512220 2024-04-04T11:20:25.055796+00:00 19994330.277000069618 28999999.990000009537 27870000.035000089556 3949972.976999998093 60404.472523696 2024-04-04T11:20:26.047298+00:00 19994330.276999950409 29000000.037999991328 27869999.967999938875 3949462.986999989022 60404.472535355 2024-04-04T11:20:27.054674+00:00 19994330.279999971390 28999999.955999970436 27870000.029999971390 3949790.958999990951 60404.472546825 2024-04-04T11:20:28.045681+00:00 19994330.281000021845 29000000.013000011444 27870000.001000050455 3949810.971000016201 60404.472558484 2024-04-04T11:20:29.053056+00:00 19994330.276000019163 28999999.975999951363 27869999.955999970436 3949915.060999989975 60404.472569955 2024-04-04T11:20:30.044063+00:00 19994330.276999950409 28999999.982000108808 27870000.014000058174 3952472.988999962807 60404.472581614 2024-04-04T11:20:31.051438+00:00 19994330.278000120074 29000000.033999919891 27869999.993999961764 3952559.062000035774 60404.472593267 2024-04-04T11:20:32.058318+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3951544.006999969017 60404.472604743 2024-04-04T11:20:33.049821+00:00 19994330.276999950409 29000000.014000058174 27870000.019000049680 3947913.030000030994 60404.472616397 2024-04-04T11:20:34.056700+00:00 19994330.284000039101 29000000.013000011444 27870000.039999961853 3950449.976000010967 60404.472627873 2024-04-04T11:20:35.048203+00:00 19994330.276999950409 28999999.954999998212 27869999.949000000954 3953265.055999993812 60404.472639532 2024-04-04T11:20:36.055579+00:00 19994330.277000069618 29000000.002999998629 27870000.034999970347 3955594.926999986172 60404.472651002 2024-04-04T11:20:37.046586+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3949886.991999983788 60404.472662662 2024-04-04T11:20:38.053961+00:00 19994330.274999979883 28999999.989999990910 27869999.925000071526 3950278.921000003815 60404.472674131 2024-04-04T11:20:39.044968+00:00 19994330.279999971390 28999999.984000008553 27870000.097999930382 3953835.023999989033 60404.472685791 2024-04-04T11:20:40.052343+00:00 19994330.279000040144 29000000.008999999613 27869999.932000041008 3948655.999000012875 60404.472697445 2024-04-04T11:20:41.059223+00:00 19994330.281000021845 29000000.022999998182 27870000.047999981791 3956977.037000000011 60404.472708920 2024-04-04T11:20:42.050726+00:00 19994330.276000000536 28999999.981999989599 27869999.958999991417 3955011.070999979973 60404.472720580 2024-04-04T11:20:43.058101+00:00 19994330.274999998510 29000000.005999978632 27870000.011999998242 3949865.929000020027 60404.472732050 2024-04-04T11:20:44.049108+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3947473.124000012875 60404.472743710 2024-04-04T11:20:45.056483+00:00 19994330.278999999166 28999999.988000039011 27869999.945000000298 3952831.851000010967 60404.472755179 2024-04-04T11:20:46.047490+00:00 19994330.278999999166 29000000.019999980927 27869999.982999999076 3952597.048999965191 60404.472766839 2024-04-04T11:20:47.054866+00:00 19994330.278999999166 28999999.977000001818 27870000.011999990791 3949123.915000020992 60404.472778309 2024-04-04T11:20:48.045873+00:00 19994330.277000010014 28999999.981999989599 27870000.017000019550 3954378.055999993812 60404.472789968 2024-04-04T11:20:49.053248+00:00 19994330.278999980539 29000000.026000019163 27870000.003999978304 3953240.999000012875 60404.472801444 2024-04-04T11:20:50.044751+00:00 19994330.275999989361 29000000.000999990851 27870000.049000021070 3950756.050999999046 60404.472813098 2024-04-04T11:20:51.051631+00:00 19994330.278000030667 29000000.039999961853 27869999.993999991566 3948602.947999954224 60404.472824757 2024-04-04T11:20:52.059006+00:00 19994330.278999980539 28999999.987000048161 27869999.998000029474 3953433.962000011932 60404.472836233 2024-04-04T11:20:53.050509+00:00 19994330.279000010341 28999999.986999988556 27869999.987999979407 3951024.074000000954 60404.472847886 2024-04-04T11:20:54.057388+00:00 19994330.276999980211 28999999.978000041097 27869999.953000009060 3953330.764999986161 60404.472859362 2024-04-04T11:20:55.048891+00:00 19994330.278999980539 29000000.005999919027 27870000.033999979496 3955538.284000039101 60404.472871016 2024-04-04T11:20:56.055771+00:00 19994330.276000019163 28999999.994000080973 27870000.032000008970 3950315.838000059128 60404.472882492 2024-04-04T11:20:57.047274+00:00 19994330.282000008970 29000000.000000000000 27869999.958000000566 3950112.041999936104 60404.472894151 2024-04-04T11:20:58.054649+00:00 19994330.273999989033 29000000.023999929428 27870000.024999979883 3949334.003999948967 60404.472905621 2024-04-04T11:20:59.045656+00:00 19994330.281000021845 28999999.996000051498 27870000.022000011057 3947013.173000096809 60404.472917281 2024-04-04T11:21:00.053031+00:00 19994330.277000010014 28999999.990999940783 27869999.921999990940 3954338.015999913216 60404.472928756 2024-04-04T11:21:01.044535+00:00 19994330.275999959558 28999999.976000070572 27870000.034000039101 3950628.883000016212 60404.472940410 2024-04-04T11:21:02.051414+00:00 19994330.276000019163 29000000.005999919027 27869999.988999959081 3956578.921000003815 60404.472952069 2024-04-04T11:21:03.058789+00:00 19994330.279999971390 28999999.986000061035 27869999.975000020117 3951285.003000020981 60404.472963539 2024-04-04T11:21:04.049796+00:00 19994330.279000040144 29000000.038999918848 27870000.059000018984 3953190.009000062943 60404.472975199 2024-04-04T11:21:05.057171+00:00 19994330.278999980539 28999999.988000039011 27869999.993000030518 3951144.882999897003 60404.472986669 2024-04-04T11:21:06.048179+00:00 19994330.278999980539 28999999.975000020117 27869999.989999890327 3947465.070000051986 60404.472998328 2024-04-04T11:21:07.055554+00:00 19994330.273999989033 29000000.016999959946 27869999.998000029474 3954252.062999964226 60404.473009804 2024-04-04T11:21:08.047056+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3947593.950999975204 60404.473021457 2024-04-04T11:21:09.053936+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3954888.044000030030 60404.473032933 2024-04-04T11:21:10.045439+00:00 19994330.278999920934 28999999.986999988556 27869999.981999989599 3947604.022000073921 60404.473044587 2024-04-04T11:21:11.052318+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3957774.055999993812 60404.473056063 2024-04-04T11:21:12.043821+00:00 19994330.278000000864 29000000.017999999225 27870000.021999958903 3951394.950999975204 60404.473067722 2024-04-04T11:21:13.051198+00:00 19994330.277000069618 28999999.993999999017 27869999.983000040054 3950959.986999989022 60404.473079376 2024-04-04T11:21:14.058076+00:00 19994330.276999950409 29000000.019999999553 27870000.039000030607 3952822.031000018120 60404.473090846 2024-04-04T11:21:15.049083+00:00 19994330.279999971390 29000000.008000001311 27869999.975000020117 3948723.042999982834 60404.473102505 2024-04-04T11:21:16.056458+00:00 19994330.274999979883 28999999.992000009865 27870000.023999929428 3953195.011000037193 60404.473113981 2024-04-04T11:21:17.047962+00:00 19994330.281000021845 28999999.988999988884 27869999.968000050634 3951879.893999934196 60404.473125635 2024-04-04T11:21:18.054841+00:00 19994330.276000019163 28999999.982999980450 27870000.041999939829 3952609.965000032913 60404.473137110 2024-04-04T11:21:19.046344+00:00 19994330.281000021845 28999999.981000009924 27869999.925000071526 3949617.957000017166 60404.473148770 2024-04-04T11:21:20.053719+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3951983.136999965180 60404.473160240 2024-04-04T11:21:21.044726+00:00 19994330.276999950409 29000000.035000029951 27870000.052000049502 3954974.945999979973 60404.473171899 2024-04-04T11:21:22.052102+00:00 19994330.281000021845 29000000.012999951839 27870000.011999998242 3952025.968999981880 60404.473183369 2024-04-04T11:21:23.043109+00:00 19994330.276999950409 28999999.967000011355 27870000.000000011176 3956335.034000039101 60404.473195028 2024-04-04T11:21:24.050484+00:00 19994330.276000019163 29000000.016000028700 27869999.967999991030 3956950.036000012886 60404.473206688 2024-04-04T11:21:25.057859+00:00 19994330.279999971390 29000000.007999960333 27869999.995999988168 3951998.957999945153 60404.473218158 2024-04-04T11:21:26.048866+00:00 19994330.276000019163 29000000.016000028700 27870000.054999988526 3955985.014999986161 60404.473229818 2024-04-04T11:21:27.056241+00:00 19994330.279000040144 28999999.957000020891 27869999.938000019640 3954060.993000030983 60404.473241288 2024-04-04T11:21:28.047249+00:00 19994330.278999920934 29000000.023999989033 27869999.975999981165 3950461.019999980927 60404.473252947 2024-04-04T11:21:29.054624+00:00 19994330.278000120074 28999999.981999989599 27870000.050999999046 3958576.997000098228 60404.473264417 2024-04-04T11:21:30.045631+00:00 19994330.276999950409 28999999.973000049591 27869999.985000010580 3953076.010999917984 60404.473276076 2024-04-04T11:21:31.053006+00:00 19994330.276999950409 29000000.031999949366 27869999.982000019401 3952199.983000040054 60404.473287547 2024-04-04T11:21:32.044014+00:00 19994330.276000019163 29000000.031999949366 27870000.048999968916 3952647.917999982834 60404.473299206 2024-04-04T11:21:33.051389+00:00 19994330.282000061125 28999999.980000019073 27870000.017000019550 3952338.121000051033 60404.473310860 2024-04-04T11:21:34.058268+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3954302.004999995232 60404.473322335 2024-04-04T11:21:35.049771+00:00 19994330.282999999821 28999999.983000040054 27869999.972999989986 3955465.952999948990 60404.473333989 2024-04-04T11:21:36.056650+00:00 19994330.276999998838 29000000.008000019938 27870000.001999970526 3949124.016999959946 60404.473345465 2024-04-04T11:21:37.048154+00:00 19994330.276000000536 29000000.005999919027 27870000.029000040144 3951375.941000103951 60404.473357124 2024-04-04T11:21:38.055529+00:00 19994330.276999998838 28999999.998000029474 27870000.003999948502 3954251.001999973785 60404.473368594 2024-04-04T11:21:39.046536+00:00 19994330.276999998838 28999999.991999980062 27869999.999000009149 3945499.995000004768 60404.473380254 2024-04-04T11:21:40.053910+00:00 19994330.280000001192 29000000.025000099093 27869999.953000009060 3955567.978999971878 60404.473391724 2024-04-04T11:21:41.044918+00:00 19994330.276000011712 28999999.932999968529 27870000.001000050455 3952165.963999987114 60404.473403383 2024-04-04T11:21:42.052293+00:00 19994330.282000008970 29000000.039000030607 27870000.064999941736 3956411.108000040054 60404.473414853 2024-04-04T11:21:43.043301+00:00 19994330.276999980211 28999999.967000011355 27869999.930999990553 3957312.957999945153 60404.473426512 2024-04-04T11:21:44.050676+00:00 19994330.275000009686 29000000.043999910355 27870000.036000009626 3951718.037999988068 60404.473438172 2024-04-04T11:21:45.058051+00:00 19994330.278000000864 28999999.971000079066 27869999.963000059128 3956661.000000000000 60404.473449642 2024-04-04T11:21:46.049058+00:00 19994330.280000001192 29000000.029999971390 27870000.029999971390 3956148.067000031006 60404.473461301 2024-04-04T11:21:47.056433+00:00 19994330.282000008970 28999999.975000020117 27869999.988999959081 3949534.991999983788 60404.473472771 2024-04-04T11:21:48.047441+00:00 19994330.273000031710 29000000.018000010401 27869999.978000041097 3955120.960999966133 60404.473484430 2024-04-04T11:21:49.054816+00:00 19994330.278000000864 28999999.989000000060 27870000.022999998182 3946368.960000038147 60404.473495901 2024-04-04T11:21:50.045823+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3950953.049000024796 60404.473507560 2024-04-04T11:21:51.053198+00:00 19994330.278000000864 29000000.019000001252 27870000.010999921709 3951947.932999968994 60404.473519036 2024-04-04T11:21:52.044701+00:00 19994330.278000000864 28999999.993000000715 27869999.976000070572 3953004.001000047196 60404.473530690 2024-04-04T11:21:53.051581+00:00 19994330.280999958515 28999999.997000008821 27870000.043999910355 3947722.054000020027 60404.473542165 2024-04-04T11:21:54.043084+00:00 19994330.276000019163 28999999.998999979347 27869999.980000019073 3951627.001999973785 60404.473553819 2024-04-04T11:21:55.049963+00:00 19994330.276000019163 29000000.048999991268 27870000.004999998957 3950837.911999940872 60404.473565478 2024-04-04T11:21:56.057338+00:00 19994330.278000000864 28999999.967999991030 27869999.999000068754 3948996.994000076782 60404.473576949 2024-04-04T11:21:57.048345+00:00 19994330.279999971390 29000000.002000000328 27870000.067999958992 3951459.043999909889 60404.473588608 2024-04-04T11:21:58.055720+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3954244.999000072014 60404.473600083 2024-04-04T11:21:59.047224+00:00 19994330.278999980539 29000000.033999979496 27870000.054999951273 3956905.042999982834 60404.473611737 2024-04-04T11:22:00.054102+00:00 19994330.277000010014 29000000.004000011832 27869999.940999981016 3952745.000000000000 60404.473623213 2024-04-04T11:22:01.045606+00:00 19994330.275999959558 28999999.988000039011 27869999.980000000447 3953037.998000026215 60404.473634873 2024-04-04T11:22:02.052981+00:00 19994330.280000090599 28999999.995000001043 27870000.045000001788 3952169.031000018120 60404.473646343 2024-04-04T11:22:03.043989+00:00 19994330.276999950409 28999999.981999989599 27869999.952000010759 3950240.981999992859 60404.473658002 2024-04-04T11:22:04.051363+00:00 19994330.279000040144 29000000.030999958515 27870000.015000000596 3950721.952000021935 60404.473669472 2024-04-04T11:22:05.042371+00:00 19994330.281000021845 28999999.974000040442 27869999.949999991804 3952148.032999991905 60404.473681131 2024-04-04T11:22:06.049746+00:00 19994330.276999950409 29000000.028999980539 27870000.071000009775 3949375.955999969970 60404.473692785 2024-04-04T11:22:07.056625+00:00 19994330.276000019163 28999999.979000028223 27869999.977000001818 3946854.042999982834 60404.473704261 2024-04-04T11:22:08.048128+00:00 19994330.278999920934 29000000.016000028700 27870000.046999990940 3947895.006999969017 60404.473715914 2024-04-04T11:22:09.055008+00:00 19994330.276000019163 29000000.002999901772 27869999.982000019401 3947100.078000069130 60404.473727390 2024-04-04T11:22:10.046511+00:00 19994330.281000021845 28999999.979000091553 27870000.001999970526 3952726.858999968041 60404.473739049 2024-04-04T11:22:11.053886+00:00 19994330.279999971390 28999999.991999980062 27869999.971000019461 3950339.046000003815 60404.473750520 2024-04-04T11:22:12.044893+00:00 19994330.277000069618 29000000.046000000089 27870000.022000011057 3950003.072999954224 60404.473762179 2024-04-04T11:22:13.052269+00:00 19994330.273999929428 28999999.983999971300 27869999.975999951363 3953420.001000047196 60404.473773649 2024-04-04T11:22:14.043276+00:00 19994330.281000021845 28999999.996000051498 27869999.991000059992 3950682.983999968041 60404.473785308 2024-04-04T11:22:15.050651+00:00 19994330.277000069618 29000000.006999969482 27870000.028999980539 3948656.937999964226 60404.473796962 2024-04-04T11:22:16.057530+00:00 19994330.278000000864 28999999.921999931335 27869999.944999989122 3950113.994000076782 60404.473808438 2024-04-04T11:22:17.049034+00:00 19994330.280999898911 29000000.071000099182 27870000.087000008672 3947675.039999961853 60404.473820092 2024-04-04T11:22:18.055913+00:00 19994330.275000099093 28999999.989999890327 27869999.907000008970 3955677.958999990951 60404.473831567 2024-04-04T11:22:19.047416+00:00 19994330.281999949366 29000000.012000080198 27870000.037000000477 3949959.989000082016 60404.473843221 2024-04-04T11:22:20.054295+00:00 19994330.272999998182 28999999.990999940783 27870000.056999921799 3950005.998999952804 60404.473854697 2024-04-04T11:22:21.045798+00:00 19994330.277000069618 28999999.976000070572 27869999.933000091463 3955451.044999957085 60404.473866356 2024-04-04T11:22:22.053173+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3950966.050999999046 60404.473877826 2024-04-04T11:22:23.044181+00:00 19994330.278000000864 29000000.028999920934 27870000.038999918848 3951023.980000019073 60404.473889485 2024-04-04T11:22:24.051556+00:00 19994330.278999920934 28999999.998000029474 27870000.008000019938 3952965.894999980927 60404.473900961 2024-04-04T11:22:25.043059+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3953773.070999979973 60404.473912615 2024-04-04T11:22:26.049938+00:00 19994330.278000000864 29000000.002000000328 27869999.941000100225 3945173.953999996185 60404.473924275 2024-04-04T11:22:27.057313+00:00 19994330.278000000864 29000000.041000001132 27870000.015999909490 3948223.100000023842 60404.473935745 2024-04-04T11:22:28.048320+00:00 19994330.278000000864 28999999.967999991030 27870000.019000049680 3953002.953000069130 60404.473947404 2024-04-04T11:22:29.055696+00:00 19994330.282999999821 28999999.988000009209 27869999.965000029653 3951714.983999968041 60404.473958874 2024-04-04T11:22:30.046703+00:00 19994330.276999998838 29000000.024999991059 27870000.028000000864 3953934.047999978065 60404.473970533 2024-04-04T11:22:31.054078+00:00 19994330.271999988705 28999999.969000011683 27870000.000000000000 3948923.942000031006 60404.473982004 2024-04-04T11:22:32.045085+00:00 19994330.278999999166 29000000.025000009686 27870000.003999948502 3951845.041999936104 60404.473993663 2024-04-04T11:22:33.052461+00:00 19994330.280000001192 29000000.002999991179 27870000.021999958903 3953622.011000037193 60404.474005133 2024-04-04T11:22:34.043468+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3954417.914000033867 60404.474016792 2024-04-04T11:22:35.050843+00:00 19994330.277000010014 28999999.974999990314 27869999.991000059992 3951272.041999936104 60404.474028268 2024-04-04T11:22:36.042346+00:00 19994330.280999988317 29000000.022000011057 27870000.003000020981 3949243.004999995232 60404.474039922 2024-04-04T11:22:37.049225+00:00 19994330.278999980539 29000000.005999978632 27869999.995000001043 3951029.047000051010 60404.474051581 2024-04-04T11:22:38.056600+00:00 19994330.274000018835 29000000.027000010014 27870000.012999888510 3946293.939999938011 60404.474063051 2024-04-04T11:22:39.047608+00:00 19994330.280000001192 28999999.981000009924 27870000.026999998838 3950973.033000112046 60404.474074710 2024-04-04T11:22:40.054982+00:00 19994330.278000000864 28999999.995999988168 27869999.978999998420 3956140.004999995232 60404.474086186 2024-04-04T11:22:41.046486+00:00 19994330.280000001192 28999999.980000019073 27869999.984999999404 3949848.944999932777 60404.474097840 2024-04-04T11:22:42.053365+00:00 19994330.276000019163 28999999.978999968618 27870000.002000000328 3953295.055999993812 60404.474109316 2024-04-04T11:22:43.044869+00:00 19994330.278000000864 29000000.051999989897 27869999.942000001669 3950302.973999977112 60404.474120975 2024-04-04T11:22:44.052244+00:00 19994330.274999979883 28999999.982000049204 27870000.019999980927 3952013.074000000954 60404.474132445 2024-04-04T11:22:45.043251+00:00 19994330.282000008970 29000000.031000021845 27870000.056000020355 3953747.941000103951 60404.474144104 2024-04-04T11:22:46.050626+00:00 19994330.277000010014 28999999.968999978155 27869999.984000001103 3951983.959999918938 60404.474155575 2024-04-04T11:22:47.041633+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3952488.999000072014 60404.474167234 2024-04-04T11:22:48.049008+00:00 19994330.278999980539 28999999.970000028610 27869999.960000038147 3957912.990999937057 60404.474178893 2024-04-04T11:22:49.056383+00:00 19994330.278000000864 29000000.014000058174 27870000.018999990076 3952152.939000010025 60404.474190363 2024-04-04T11:22:50.047391+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3947159.141000031959 60404.474202023 2024-04-04T11:22:51.054766+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3953895.939000010025 60404.474213499 2024-04-04T11:22:52.046269+00:00 19994330.282000008970 29000000.001999970526 27869999.985000010580 3949717.024999976158 60404.474225152 2024-04-04T11:22:53.053148+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3956621.973999977112 60404.474236628 2024-04-04T11:22:54.044652+00:00 19994330.282000008970 28999999.996000051498 27870000.031000021845 3953583.011999965180 60404.474248282 2024-04-04T11:22:55.051531+00:00 19994330.273999989033 29000000.005999919027 27870000.013999998569 3959370.938000082970 60404.474259752 2024-04-04T11:22:56.042538+00:00 19994330.278000000864 29000000.008000019938 27870000.058000031859 3955141.113999962807 60404.474271411 2024-04-04T11:22:57.049913+00:00 19994330.276999950409 29000000.004999998957 27869999.940999928862 3956638.934999942780 60404.474283070 2024-04-04T11:22:58.057288+00:00 19994330.282000061125 29000000.013000011444 27870000.034000039101 3957742.911000012886 60404.474294540 2024-04-04T11:22:59.048296+00:00 19994330.278999920934 28999999.980000019073 27869999.955999970436 3958805.047000051010 60404.474306200 2024-04-04T11:23:00.055671+00:00 19994330.275000099093 28999999.998000029474 27869999.992000099272 3954488.026000022888 60404.474317675 2024-04-04T11:23:01.047174+00:00 19994330.276999950409 28999999.986999988556 27869999.997999910265 3959174.973999977112 60404.474329329 2024-04-04T11:23:02.054053+00:00 19994330.279999971390 29000000.010999921709 27869999.990000009537 3955419.006000041962 60404.474340805 2024-04-04T11:23:03.045556+00:00 19994330.275000099093 28999999.997000001371 27870000.021000031382 3951867.997999907006 60404.474352458 2024-04-04T11:23:04.052436+00:00 19994330.280999898911 28999999.973999999464 27870000.021000031382 3957246.939000010025 60404.474363934 2024-04-04T11:23:05.043939+00:00 19994330.277000069618 29000000.035000000149 27869999.993999961764 3952896.115000010002 60404.474375594 2024-04-04T11:23:06.051314+00:00 19994330.279999971390 28999999.957999989390 27869999.963000059128 3960037.033999999985 60404.474387064 2024-04-04T11:23:07.042321+00:00 19994330.274999979883 29000000.041999999434 27870000.014999989420 3954093.919000000227 60404.474398723 2024-04-04T11:23:08.049696+00:00 19994330.278000000864 28999999.984000001103 27870000.036999940872 3957663.074999998789 60404.474410377 2024-04-04T11:23:09.056575+00:00 19994330.278000000864 29000000.005000028759 27869999.981000069529 3956527.049000001047 60404.474421853 2024-04-04T11:23:10.048079+00:00 19994330.282000061125 28999999.986999988556 27869999.944000009447 3955715.817999999970 60404.474433506 2024-04-04T11:23:11.054958+00:00 19994330.274999979883 29000000.007999990135 27870000.084999918938 3955666.098999998998 60404.474444982 2024-04-04T11:23:12.046461+00:00 19994330.278000000864 29000000.009000029415 27869999.963000059128 3953243.968000002205 60404.474456636 2024-04-04T11:23:13.053340+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3954919.070999999065 60404.474468112 2024-04-04T11:23:14.044844+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3953816.990000002086 60404.474479771 2024-04-04T11:23:15.052219+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3953127.983999996912 60404.474491241 2024-04-04T11:23:16.043226+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3953916.997000000905 60404.474502901 2024-04-04T11:23:17.050601+00:00 19994330.281000021845 29000000.016999959946 27870000.009000059217 3955428.986000000965 60404.474514370 2024-04-04T11:23:18.041608+00:00 19994330.275000099093 28999999.981999989599 27870000.019000001252 3952356.939999998081 60404.474526030 2024-04-04T11:23:19.048983+00:00 19994330.281999949366 29000000.022999998182 27869999.993000000715 3959506.052000001073 60404.474537689 2024-04-04T11:23:20.056358+00:00 19994330.276000019163 28999999.990000009537 27870000.078999999911 3963738.053999998141 60404.474549159 2024-04-04T11:23:21.047366+00:00 19994330.278000000864 29000000.012000020593 27869999.935999989510 3960250.928000003099 60404.474560819 2024-04-04T11:23:22.054741+00:00 19994330.278000000864 28999999.957000020891 27869999.945000018924 3955853.001999997068 60404.474572289 2024-04-04T11:23:23.045748+00:00 19994330.278999999166 29000000.031999949366 27870000.037000000477 3953705.042999998201 60404.474583948 2024-04-04T11:23:24.053123+00:00 19994330.276000000536 29000000.016000028700 27870000.019999980927 3958968.886000006925 60404.474595418 2024-04-04T11:23:25.044130+00:00 19994330.276000011712 28999999.988999959081 27869999.994000021368 3953868.188999996055 60404.474607077 2024-04-04T11:23:26.051506+00:00 19994330.276999998838 28999999.991999980062 27870000.005999978632 3952215.770999997854 60404.474618553 2024-04-04T11:23:27.043009+00:00 19994330.278999999166 28999999.973000049591 27869999.938000019640 3955225.144000009168 60404.474630207 2024-04-04T11:23:28.049888+00:00 19994330.281999990344 29000000.036000009626 27870000.055000010878 3955607.071999996901 60404.474641683 2024-04-04T11:23:29.041391+00:00 19994330.277000010014 29000000.003000020981 27869999.959999978542 3959347.919000000227 60404.474653342 2024-04-04T11:23:30.048766+00:00 19994330.275999989361 29000000.021999958903 27870000.045000020415 3953016.008000000846 60404.474664996 2024-04-04T11:23:31.055645+00:00 19994330.281000021845 28999999.963000059128 27869999.969999969006 3958220.000000000000 60404.474676472 2024-04-04T11:23:32.047148+00:00 19994330.275999989361 29000000.003999948502 27869999.981999989599 3952970.104000002146 60404.474688125 2024-04-04T11:23:33.054028+00:00 19994330.277000010014 29000000.036000009626 27870000.035000029951 3955952.978999986779 60404.474699601 2024-04-04T11:23:34.045531+00:00 19994330.279999971390 28999999.960000038147 27869999.987999979407 3953912.892000005115 60404.474711255 2024-04-04T11:23:35.052410+00:00 19994330.281000021845 28999999.995999928564 27869999.976000010967 3957044.987000002991 60404.474722730 2024-04-04T11:23:36.043914+00:00 19994330.276000019163 29000000.050999999046 27870000.040000021458 3953724.097000002861 60404.474734390 2024-04-04T11:23:37.051289+00:00 19994330.276999950409 28999999.945999979973 27870000.000999931246 3953441.849999994040 60404.474745860 2024-04-04T11:23:38.042296+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3953692.087999999989 60404.474757520 2024-04-04T11:23:39.049671+00:00 19994330.278999980539 28999999.996000051498 27870000.010000109673 3955244.028999999166 60404.474769173 2024-04-04T11:23:40.056551+00:00 19994330.277000010014 29000000.054999999702 27870000.017999891192 3957943.962999999989 60404.474780649 2024-04-04T11:23:41.048054+00:00 19994330.278999980539 28999999.999000001699 27870000.013000011444 3957774.969000012148 60404.474792303 2024-04-04T11:23:42.054933+00:00 19994330.279000040144 28999999.952999990433 27869999.906000021845 3955920.148000001907 60404.474803778 2024-04-04T11:23:43.046436+00:00 19994330.275999959558 29000000.006999999285 27870000.042000059038 3954113.958000003826 60404.474815438 2024-04-04T11:23:44.053811+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3958964.899999976158 60404.474826908 2024-04-04T11:23:45.044819+00:00 19994330.280000030994 29000000.019999980927 27870000.049999948591 3957143.104000002146 60404.474838567 2024-04-04T11:23:46.052194+00:00 19994330.279999971390 28999999.966000020504 27869999.950000051409 3955888.962000011932 60404.474850037 2024-04-04T11:23:47.043201+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3957236.953000009060 60404.474861696 2024-04-04T11:23:48.050576+00:00 19994330.278999980539 29000000.035999979824 27870000.016999959946 3961597.052999972831 60404.474873172 2024-04-04T11:23:49.042079+00:00 19994330.278000000864 28999999.984999980778 27869999.968000050634 3960915.983000009786 60404.474884826 2024-04-04T11:23:50.048958+00:00 19994330.277000069618 28999999.991000000387 27870000.018999930471 3954591.976000010967 60404.474896485 2024-04-04T11:23:51.056334+00:00 19994330.275999899954 29000000.022999998182 27869999.999000068754 3956143.053999990225 60404.474907955 2024-04-04T11:23:52.047341+00:00 19994330.277000069618 28999999.966000020504 27870000.012999888510 3955448.902999997139 60404.474919615 2024-04-04T11:23:53.054716+00:00 19994330.282999988645 28999999.986999988556 27869999.934000018984 3955991.974000006914 60404.474931085 2024-04-04T11:23:54.045723+00:00 19994330.276999950409 29000000.046000000089 27870000.044000029564 3953897.106999992859 60404.474942744 2024-04-04T11:23:55.053099+00:00 19994330.277000069618 28999999.970000028610 27869999.978000041097 3949262.997999995947 60404.474954220 2024-04-04T11:23:56.044601+00:00 19994330.276999950409 29000000.001999970526 27870000.002999998629 3955405.950000017881 60404.474965874 2024-04-04T11:23:57.051481+00:00 19994330.279000040144 29000000.009999990463 27869999.989000000060 3958462.938999981154 60404.474977349 2024-04-04T11:23:58.042984+00:00 19994330.274999979883 29000000.018999990076 27870000.105000000447 3954359.145000011194 60404.474989009 2024-04-04T11:23:59.050359+00:00 19994330.281999949366 29000000.001999970526 27869999.932999998331 3962528.928999990225 60404.475000479 2024-04-04T11:24:00.041366+00:00 19994330.280000090599 28999999.969000101089 27869999.962999999523 3955327.001000016928 60404.475012138 2024-04-04T11:24:01.048742+00:00 19994330.273999929428 29000000.003999948502 27870000.004999998957 3950822.010999978054 60404.475023792 2024-04-04T11:24:02.055621+00:00 19994330.277000069618 29000000.046000000089 27870000.048999991268 3955870.006999998819 60404.475035268 2024-04-04T11:24:03.047124+00:00 19994330.278999920934 28999999.949000000954 27869999.958000000566 3958480.955999999773 60404.475046927 2024-04-04T11:24:04.054499+00:00 19994330.279000040144 29000000.029000040144 27870000.037000000477 3950605.999000012875 60404.475058397 2024-04-04T11:24:05.045507+00:00 19994330.278999920934 28999999.945999979973 27869999.947999980301 3955440.993999987841 60404.475070057 2024-04-04T11:24:06.052882+00:00 19994330.279000040144 29000000.034999970347 27870000.003000020981 3956183.987000017893 60404.475081527 2024-04-04T11:24:07.043889+00:00 19994330.277000069618 29000000.003999948502 27869999.987999979407 3957296.106000006199 60404.475093186 2024-04-04T11:24:08.051263+00:00 19994330.278000000864 29000000.012000080198 27870000.052000049502 3959383.935999989975 60404.475104662 2024-04-04T11:24:09.042767+00:00 19994330.274999979883 28999999.992999911308 27869999.991999980062 3958537.032000004780 60404.475116315 2024-04-04T11:24:10.049647+00:00 19994330.281999949366 28999999.986000061035 27869999.967999991030 3954588.942999988794 60404.475127791 2024-04-04T11:24:11.041150+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3952235.068000019062 60404.475139450 2024-04-04T11:24:12.048525+00:00 19994330.276000019163 28999999.990999940783 27870000.037000000477 3951401.936999977101 60404.475151104 2024-04-04T11:24:13.055404+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3959835.995000035036 60404.475162580 2024-04-04T11:24:14.046907+00:00 19994330.279000040144 29000000.018000010401 27869999.983000040054 3953613.033999979030 60404.475174234 2024-04-04T11:24:15.053787+00:00 19994330.275999899954 29000000.028000000864 27870000.100999951363 3949942.962000011932 60404.475185709 2024-04-04T11:24:16.045289+00:00 19994330.276999998838 28999999.966000080109 27869999.974000100046 3953576.161000012886 60404.475197363 2024-04-04T11:24:17.052169+00:00 19994330.282999999821 29000000.019000001252 27869999.955999970436 3953681.872999966145 60404.475208839 2024-04-04T11:24:18.043672+00:00 19994330.274999998510 28999999.999000001699 27870000.038999918848 3951660.961000024807 60404.475220493 2024-04-04T11:24:19.050551+00:00 19994330.278000000864 28999999.986999999732 27870000.010000109673 3945265.046000003815 60404.475231968 2024-04-04T11:24:20.042055+00:00 19994330.278999999166 28999999.980999991298 27869999.964999910444 3951848.041999996174 60404.475243622 2024-04-04T11:24:21.048934+00:00 19994330.274999991059 28999999.991000000387 27869999.930000070482 3950985.938999950886 60404.475255098 2024-04-04T11:24:22.040437+00:00 19994330.279000010341 29000000.074000000954 27870000.077999949455 3951568.023000001907 60404.475266751 2024-04-04T11:24:23.047316+00:00 19994330.280000001192 28999999.969999998808 27870000.036000009626 3948998.890000044834 60404.475278411 2024-04-04T11:24:24.054691+00:00 19994330.278999980539 28999999.983000010252 27869999.968000050634 3948998.069999992847 60404.475289881 2024-04-04T11:24:25.045698+00:00 19994330.277000010014 29000000.000000000000 27869999.966999888420 3949581.088999987114 60404.475301540 2024-04-04T11:24:26.053074+00:00 19994330.278000000864 29000000.031000021845 27870000.045000080019 3953107.924000024796 60404.475313010 2024-04-04T11:24:27.044081+00:00 19994330.275999989361 29000000.006999969482 27869999.988999959081 3951324.038999975193 60404.475324670 2024-04-04T11:24:28.051456+00:00 19994330.280000001192 28999999.965000029653 27869999.971999999136 3953415.967999995220 60404.475336140 2024-04-04T11:24:29.042463+00:00 19994330.277000010014 29000000.023999989033 27870000.014000058174 3955589.106000006199 60404.475347799 2024-04-04T11:24:30.049838+00:00 19994330.279999971390 28999999.974999960512 27870000.010999921709 3946938.980000019073 60404.475359269 2024-04-04T11:24:31.040846+00:00 19994330.275000039488 28999999.969000041485 27869999.971000079066 3950012.898999989033 60404.475370929 2024-04-04T11:24:32.048221+00:00 19994330.278000000864 29000000.038999971002 27870000.075999978930 3951753.935000001919 60404.475382588 2024-04-04T11:24:33.055596+00:00 19994330.278000000864 28999999.973999980837 27869999.929000020027 3954539.162000000011 60404.475394058 2024-04-04T11:24:34.046603+00:00 19994330.278999980539 29000000.025000039488 27870000.029999971390 3958780.888999999035 60404.475405717 2024-04-04T11:24:35.053979+00:00 19994330.280000030994 29000000.004000011832 27870000.010000001639 3952388.055999993812 60404.475417187 2024-04-04T11:24:36.044985+00:00 19994330.276999950409 28999999.935999989510 27869999.953000001609 3952953.885999978054 60404.475428847 2024-04-04T11:24:37.052361+00:00 19994330.279000040144 29000000.054999951273 27869999.991999998689 3955435.124000012875 60404.475440322 2024-04-04T11:24:38.043864+00:00 19994330.274999979883 29000000.017000079155 27870000.028000008315 3950830.995999991894 60404.475451976 2024-04-04T11:24:39.050743+00:00 19994330.281000021845 28999999.998999949545 27870000.023999989033 3953663.944000006188 60404.475463452 2024-04-04T11:24:40.042246+00:00 19994330.275999959558 29000000.000000000000 27869999.981999989599 3956970.981000006199 60404.475475105 2024-04-04T11:24:41.049126+00:00 19994330.276000019163 28999999.991000059992 27870000.002000000328 3957903.026000022888 60404.475486581 2024-04-04T11:24:42.040629+00:00 19994330.282000008970 29000000.033999919891 27870000.055000010878 3952983.069000006188 60404.475498241 2024-04-04T11:24:43.048004+00:00 19994330.276000019163 28999999.949000000954 27869999.935999989510 3952309.891999959946 60404.475509895 2024-04-04T11:24:44.054883+00:00 19994330.276999950409 28999999.986000061035 27869999.951000031084 3951515.017000020016 60404.475521370 2024-04-04T11:24:45.046386+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3951503.105000019073 60404.475533024 2024-04-04T11:24:46.053265+00:00 19994330.279000040144 29000000.029999971390 27870000.018000010401 3955125.968999981880 60404.475544500 2024-04-04T11:24:47.044769+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3951178.989000021946 60404.475556159 2024-04-04T11:24:48.052144+00:00 19994330.279000040144 29000000.026999950409 27869999.986000001431 3955121.855999947060 60404.475567629 2024-04-04T11:24:49.043151+00:00 19994330.276999950409 29000000.007000088692 27870000.008000019938 3951874.093000053894 60404.475579288 2024-04-04T11:24:50.050526+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3951525.122999966145 60404.475590764 2024-04-04T11:24:51.042030+00:00 19994330.276999950409 29000000.036000009626 27870000.020999971777 3950622.829999982845 60404.475602418 2024-04-04T11:24:52.048910+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3947572.061000049114 60404.475613894 2024-04-04T11:24:53.040412+00:00 19994330.281000021845 28999999.988999959081 27869999.976000010967 3952141.023999989033 60404.475625548 2024-04-04T11:24:54.047291+00:00 19994330.279999971390 28999999.986000001431 27869999.993999961764 3951627.981000006199 60404.475637207 2024-04-04T11:24:55.054666+00:00 19994330.275000099093 28999999.999000001699 27870000.004000071436 3953393.995000004768 60404.475648677 2024-04-04T11:24:56.045673+00:00 19994330.275999899954 28999999.966000009328 27869999.990000009537 3952759.020999968052 60404.475660336 2024-04-04T11:24:57.053048+00:00 19994330.280000090599 29000000.024999991059 27870000.049000021070 3950830.986999989022 60404.475671812 2024-04-04T11:24:58.044552+00:00 19994330.278000000864 29000000.013000000268 27869999.956999901682 3955486.975000023842 60404.475683466 2024-04-04T11:24:59.051431+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3952642.976000010967 60404.475694941 2024-04-04T11:25:00.042934+00:00 19994330.279999971390 28999999.997000008821 27870000.024000048637 3958351.038999975193 60404.475706601 2024-04-04T11:25:01.050309+00:00 19994330.279999971390 29000000.021999981254 27870000.016000028700 3954579.013000010978 60404.475718071 2024-04-04T11:25:02.041317+00:00 19994330.276000019163 28999999.958000000566 27869999.962000008672 3948054.963999987114 60404.475729730 2024-04-04T11:25:03.048691+00:00 19994330.276000019163 29000000.002999991179 27869999.971999999136 3947548.045000017155 60404.475741200 2024-04-04T11:25:04.039698+00:00 19994330.278000000864 29000000.015000049025 27870000.004999998957 3949932.962999999989 60404.475752859 2024-04-04T11:25:05.047074+00:00 19994330.282999988645 28999999.991000000387 27870000.054999951273 3952904.075999975204 60404.475764513 2024-04-04T11:25:06.053953+00:00 19994330.276999950409 29000000.022999998182 27869999.957000020891 3944509.025000036228 60404.475775989 2024-04-04T11:25:07.045457+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3945425.924999951851 60404.475787648 2024-04-04T11:25:08.052832+00:00 19994330.274999979883 28999999.971000019461 27870000.019999980927 3952835.005000054836 60404.475799119 2024-04-04T11:25:09.043839+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3951806.994999945164 60404.475810772 2024-04-04T11:25:10.050718+00:00 19994330.274000000209 28999999.997999969870 27869999.978000041097 3949659.029000043869 60404.475822248 2024-04-04T11:25:11.042221+00:00 19994330.285000000149 29000000.031000021845 27870000.011999960989 3948709.993999958038 60404.475833907 2024-04-04T11:25:12.049596+00:00 19994330.276000011712 28999999.937999960035 27869999.983000040054 3948296.126000047196 60404.475845377 2024-04-04T11:25:13.040604+00:00 19994330.275999989361 29000000.004000071436 27870000.017000000924 3945737.830999969970 60404.475857037 2024-04-04T11:25:14.047979+00:00 19994330.278000000864 28999999.991999980062 27869999.969000000507 3948209.058000028133 60404.475868691 2024-04-04T11:25:15.054858+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3948546.060999989975 60404.475880167 2024-04-04T11:25:16.046362+00:00 19994330.279000010341 29000000.014000058174 27870000.008000001311 3947467.912000000011 60404.475891826 2024-04-04T11:25:17.053737+00:00 19994330.278000000864 28999999.973999980837 27869999.956999998540 3951257.950999975204 60404.475903296 2024-04-04T11:25:18.044744+00:00 19994330.280000001192 29000000.018000010401 27870000.032000008970 3957144.930999993812 60404.475914955 2024-04-04T11:25:19.052119+00:00 19994330.276999980211 29000000.013999938965 27870000.007999990135 3952815.046000003815 60404.475926431 2024-04-04T11:25:20.043622+00:00 19994330.275000009686 28999999.948000069708 27869999.984000001103 3950126.163000047207 60404.475938085 2024-04-04T11:25:21.050501+00:00 19994330.279000010341 29000000.006999969482 27869999.981999989599 3950222.946999967098 60404.475949560 2024-04-04T11:25:22.042005+00:00 19994330.278000000864 29000000.059999939054 27870000.013000011444 3955025.917000054847 60404.475961214 2024-04-04T11:25:23.048884+00:00 19994330.280999988317 28999999.961000081152 27869999.940000001341 3949049.086999893188 60404.475972690 2024-04-04T11:25:24.040387+00:00 19994330.280000030994 29000000.021999958903 27870000.054000020027 3945283.932000041008 60404.475984343 2024-04-04T11:25:25.047266+00:00 19994330.275999959558 28999999.990000009537 27869999.964999970049 3948019.021000028122 60404.475996003 2024-04-04T11:25:26.054641+00:00 19994330.278000000864 28999999.972999930382 27870000.042999979109 3951056.032999991905 60404.476007473 2024-04-04T11:25:27.045648+00:00 19994330.275000039488 29000000.039000030607 27870000.029000040144 3951773.995000004768 60404.476019132 2024-04-04T11:25:28.053024+00:00 19994330.278000000864 28999999.983000040054 27869999.948000010103 3952896.016999959946 60404.476030608 2024-04-04T11:25:29.044527+00:00 19994330.280999958515 28999999.968999978155 27869999.987999979407 3951049.921000003815 60404.476042267 2024-04-04T11:25:30.051902+00:00 19994330.279000040144 29000000.019000049680 27870000.040000021458 3951023.060999989975 60404.476053737 2024-04-04T11:25:31.042909+00:00 19994330.275999959558 28999999.991000000387 27870000.011999960989 3952027.912999988068 60404.476065397 2024-04-04T11:25:32.050285+00:00 19994330.278000000864 28999999.991999998689 27869999.935999989510 3949412.027999997139 60404.476076867 2024-04-04T11:25:33.041292+00:00 19994330.277000010014 29000000.008999999613 27870000.065000060946 3948823.030000091065 60404.476088526 2024-04-04T11:25:34.048667+00:00 19994330.278000000864 29000000.026999998838 27869999.985999941826 3948396.044999957085 60404.476099996 2024-04-04T11:25:35.039674+00:00 19994330.277000010014 28999999.973000001162 27869999.955999970436 3948956.873000026215 60404.476111656 2024-04-04T11:25:36.047049+00:00 19994330.279999971390 29000000.011000011116 27870000.046000000089 3950186.016999959946 60404.476123309 2024-04-04T11:25:37.053929+00:00 19994330.276000019163 29000000.000999990851 27869999.950000051409 3951579.049000024796 60404.476134785 2024-04-04T11:25:38.045432+00:00 19994330.279000040144 28999999.992000009865 27870000.044999960810 3951444.998000026215 60404.476146445 2024-04-04T11:25:39.052807+00:00 19994330.276000019163 29000000.019999980927 27869999.984000090510 3949524.024999976158 60404.476157914 2024-04-04T11:25:40.043814+00:00 19994330.279999971390 28999999.974000010639 27869999.991999980062 3950631.940999985207 60404.476169574 2024-04-04T11:25:41.051189+00:00 19994330.279999971390 28999999.999000009149 27870000.031999949366 3954109.024000049103 60404.476181044 2024-04-04T11:25:42.042197+00:00 19994330.276000019163 29000000.027000010014 27869999.950000051409 3955482.003999948967 60404.476192703 2024-04-04T11:25:43.049572+00:00 19994330.279999971390 28999999.964999970049 27870000.039999961853 3946675.100999950897 60404.476204174 2024-04-04T11:25:44.040579+00:00 19994330.276999950409 29000000.031000021845 27870000.022000070661 3951725.921000003815 60404.476215833 2024-04-04T11:25:45.047954+00:00 19994330.276000019163 28999999.979999959469 27869999.947999950498 3948774.987000108231 60404.476227303 2024-04-04T11:25:46.038961+00:00 19994330.278000000864 28999999.997000038624 27869999.963999990374 3950636.923999906052 60404.476238962 2024-04-04T11:25:47.046337+00:00 19994330.281000021845 29000000.011999960989 27870000.057999968529 3953389.109000086784 60404.476250621 2024-04-04T11:25:48.053712+00:00 19994330.281000021845 28999999.971999999136 27869999.956000089645 3950322.988999962807 60404.476262092 2024-04-04T11:25:49.044719+00:00 19994330.274000048637 29000000.006000038236 27870000.015999909490 3951342.934000014793 60404.476273751 2024-04-04T11:25:50.052094+00:00 19994330.274999979883 29000000.049000021070 27870000.013000011444 3951070.098999977112 60404.476285221 2024-04-04T11:25:51.043101+00:00 19994330.278999920934 28999999.977000001818 27870000.029999971390 3950839.858999968041 60404.476296880 2024-04-04T11:25:52.050476+00:00 19994330.279000040144 28999999.997999910265 27869999.986999999732 3952851.114000082016 60404.476308350 2024-04-04T11:25:53.041484+00:00 19994330.279000040144 29000000.016000028700 27869999.980000000447 3948193.985999941826 60404.476320010 2024-04-04T11:25:54.048859+00:00 19994330.278000000864 28999999.986999988556 27870000.057000000030 3950832.009000062943 60404.476331485 2024-04-04T11:25:55.040362+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3948433.935999989975 60404.476343139 2024-04-04T11:25:56.047241+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3949944.088999987114 60404.476354799 2024-04-04T11:25:57.054617+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3950289.922999978065 60404.476366269 2024-04-04T11:25:58.045624+00:00 19994330.278000000864 29000000.013000011444 27869999.984999980778 3948468.036000012886 60404.476377928 2024-04-04T11:25:59.052999+00:00 19994330.278999920934 28999999.957999940962 27870000.016999989748 3953795.998999952804 60404.476389398 2024-04-04T11:26:00.044005+00:00 19994330.278000000864 29000000.010000109673 27869999.983000010252 3950827.022000073921 60404.476401058 2024-04-04T11:26:01.051381+00:00 19994330.279000040144 28999999.978999968618 27870000.036000009626 3951000.998999952804 60404.476412528 2024-04-04T11:26:02.042389+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3949265.904000043869 60404.476424187 2024-04-04T11:26:03.049764+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3950676.079999924172 60404.476435663 2024-04-04T11:26:04.041267+00:00 19994330.278999999166 28999999.962000008672 27869999.896000031382 3950885.990000010002 60404.476447316 2024-04-04T11:26:05.048146+00:00 19994330.276999998838 29000000.014000058174 27870000.072000030428 3948099.947000027169 60404.476458792 2024-04-04T11:26:06.039649+00:00 19994330.282000008970 29000000.024999979883 27869999.979999959469 3948477.057999968994 60404.476470452 2024-04-04T11:26:07.047025+00:00 19994330.276999998838 28999999.993999961764 27870000.028000000864 3950206.098999977112 60404.476482105 2024-04-04T11:26:08.053904+00:00 19994330.275000009686 28999999.986000001431 27870000.004999998957 3951867.878000020981 60404.476493581 2024-04-04T11:26:09.045407+00:00 19994330.276999998838 29000000.010999999940 27869999.971000019461 3949683.996999979019 60404.476505235 2024-04-04T11:26:10.052286+00:00 19994330.280999988317 28999999.984000001103 27869999.983000040054 3948203.001000047196 60404.476516711 2024-04-04T11:26:11.043789+00:00 19994330.276000019163 29000000.026999998838 27870000.015999909490 3957395.991000055801 60404.476528370 2024-04-04T11:26:12.051164+00:00 19994330.280999988317 28999999.964000001550 27870000.020000100136 3953571.986999989022 60404.476539840 2024-04-04T11:26:13.042172+00:00 19994330.278999980539 29000000.027000010014 27870000.031999949366 3951235.046000003815 60404.476551499 2024-04-04T11:26:14.049547+00:00 19994330.272999998182 29000000.017999980599 27869999.977000001818 3952142.963999987114 60404.476562969 2024-04-04T11:26:15.040554+00:00 19994330.281000021845 28999999.989000018686 27870000.008000019938 3956611.113999962807 60404.476574629 2024-04-04T11:26:16.047929+00:00 19994330.274000018835 28999999.995999988168 27869999.978000041097 3953620.876999973785 60404.476586104 2024-04-04T11:26:17.039432+00:00 19994330.280999958515 29000000.009999990463 27870000.028999920934 3952082.032000064850 60404.476597758 2024-04-04T11:26:18.046312+00:00 19994330.279000040144 28999999.961000028998 27870000.006999969482 3952801.949999928009 60404.476609418 2024-04-04T11:26:19.053687+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3954499.144000052940 60404.476620893 2024-04-04T11:26:20.045190+00:00 19994330.275999959558 28999999.993000030518 27869999.975000020117 3952694.972000002861 60404.476632547 2024-04-04T11:26:21.052069+00:00 19994330.282000008970 29000000.011999960989 27870000.031000021845 3953873.906000018120 60404.476644023 2024-04-04T11:26:22.043572+00:00 19994330.272000011057 28999999.995000001043 27869999.981000069529 3950821.024999976158 60404.476655676 2024-04-04T11:26:23.050452+00:00 19994330.279999971390 29000000.025000039488 27869999.991999980062 3953029.013999938965 60404.476667152 2024-04-04T11:26:24.041955+00:00 19994330.282000008970 28999999.970999959856 27869999.996999979019 3954834.981999992859 60404.476678806 2024-04-04T11:26:25.048834+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3954518.040000081062 60404.476690282 2024-04-04T11:26:26.040337+00:00 19994330.275000039488 29000000.023999989033 27870000.011000040919 3949740.000999927986 60404.476701941 2024-04-04T11:26:27.047712+00:00 19994330.278000000864 28999999.952000018209 27869999.980000019073 3954408.979000092018 60404.476713411 2024-04-04T11:26:28.038720+00:00 19994330.278999980539 29000000.079999919981 27870000.064000010490 3950747.955999969970 60404.476725071 2024-04-04T11:26:29.046095+00:00 19994330.274999979883 28999999.948000069708 27869999.983999971300 3955365.062000035774 60404.476736724 2024-04-04T11:26:30.052974+00:00 19994330.283999979496 29000000.006999969482 27869999.947000000626 3949824.110999941826 60404.476748200 2024-04-04T11:26:31.044477+00:00 19994330.274000048637 28999999.983000040054 27870000.019000001252 3946761.919999957085 60404.476759859 2024-04-04T11:26:32.051852+00:00 19994330.276999950409 29000000.006999969482 27870000.000999990851 3951543.048000096809 60404.476771330 2024-04-04T11:26:33.042859+00:00 19994330.279000040144 29000000.008000019938 27870000.005000010133 3953673.884999989998 60404.476782989 2024-04-04T11:26:34.050235+00:00 19994330.279000040144 28999999.995999928564 27870000.034000009298 3952663.960999966133 60404.476794459 2024-04-04T11:26:35.041242+00:00 19994330.278999920934 28999999.983000040054 27869999.930999990553 3947997.069999932777 60404.476806118 2024-04-04T11:26:36.048616+00:00 19994330.274999979883 29000000.016999959946 27870000.023999989033 3951981.017000079155 60404.476817588 2024-04-04T11:26:37.039624+00:00 19994330.281000021845 28999999.999000068754 27870000.009999990463 3951516.952000021935 60404.476829248 2024-04-04T11:26:38.047000+00:00 19994330.277000069618 28999999.977000001818 27869999.964999999851 3953035.995999931823 60404.476840718 2024-04-04T11:26:39.038006+00:00 19994330.278999920934 29000000.028000000864 27870000.037000000477 3949803.080000042915 60404.476852377 2024-04-04T11:26:40.045382+00:00 19994330.277000069618 28999999.991999980062 27869999.989000018686 3952852.914000033867 60404.476864031 2024-04-04T11:26:41.052261+00:00 19994330.276999950409 28999999.980000019073 27870000.013999998569 3948610.088999987114 60404.476875506 2024-04-04T11:26:42.043764+00:00 19994330.281000021845 29000000.028999920934 27870000.019999980927 3951250.013999938965 60404.476887166 2024-04-04T11:26:43.051139+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3955584.016000031959 60404.476898636 2024-04-04T11:26:44.042147+00:00 19994330.278000000864 28999999.967000011355 27869999.987999979407 3955705.883999944199 60404.476910295 2024-04-04T11:26:45.049522+00:00 19994330.276999950409 29000000.054999951273 27870000.079999979585 3949925.138000010978 60404.476921765 2024-04-04T11:26:46.040529+00:00 19994330.279000040144 28999999.991000000387 27869999.981000009924 3953874.840000032913 60404.476933425 2024-04-04T11:26:47.047904+00:00 19994330.274000048637 29000000.011000011116 27870000.032999988645 3951825.172999978065 60404.476944901 2024-04-04T11:26:48.039407+00:00 19994330.283999919891 28999999.982999999076 27869999.953999999911 3947406.925999999046 60404.476956554 2024-04-04T11:26:49.046287+00:00 19994330.277000069618 28999999.998000010848 27869999.978999968618 3953458.000000000000 60404.476968214 2024-04-04T11:26:50.053662+00:00 19994330.276999950409 29000000.004999998957 27870000.054000020027 3953319.902999997139 60404.476979684 2024-04-04T11:26:51.044669+00:00 19994330.276999950409 28999999.997999999672 27869999.917999979109 3948361.080000042915 60404.476991343 2024-04-04T11:26:52.052044+00:00 19994330.282000061125 29000000.014999989420 27870000.066000100225 3955204.952000021935 60404.477002819 2024-04-04T11:26:53.043547+00:00 19994330.276000019163 29000000.005000028759 27869999.956999901682 3945748.064000010025 60404.477014473 2024-04-04T11:26:54.050427+00:00 19994330.276999950409 28999999.969999998808 27870000.058000091463 3952782.996999979019 60404.477025948 2024-04-04T11:26:55.041930+00:00 19994330.282000061125 28999999.993999961764 27869999.927999969572 3952038.919999957085 60404.477037602 2024-04-04T11:26:56.048809+00:00 19994330.273999929428 29000000.000000000000 27870000.031999949366 3948212.965000032913 60404.477049078 2024-04-04T11:26:57.040312+00:00 19994330.274999979883 29000000.031000021845 27869999.929000020027 3951134.115000010002 60404.477060732 2024-04-04T11:26:58.047191+00:00 19994330.280999999493 29000000.012000020593 27870000.088999990374 3946768.016999959946 60404.477072207 2024-04-04T11:26:59.038695+00:00 19994330.280000001192 28999999.988999959081 27869999.976000070572 3949330.917000054847 60404.477083861 2024-04-04T11:27:00.045573+00:00 19994330.278000000864 28999999.981000009924 27870000.031999949366 3954000.028999925125 60404.477095520 2024-04-04T11:27:01.052949+00:00 19994330.278999999166 29000000.015000049025 27870000.006000038236 3953509.070000051986 60404.477106990 2024-04-04T11:27:02.043956+00:00 19994330.275000009686 28999999.981999989599 27869999.942000031471 3946097.876999973785 60404.477118650 2024-04-04T11:27:03.051331+00:00 19994330.277999978513 29000000.012999951839 27870000.014999989420 3954152.052000045776 60404.477130125 2024-04-04T11:27:04.042835+00:00 19994330.277000010014 29000000.024000048637 27870000.020999908447 3951444.970999956131 60404.477141779 2024-04-04T11:27:05.049714+00:00 19994330.277000010014 28999999.962000008672 27869999.999000068754 3949784.032999991905 60404.477153255 2024-04-04T11:27:06.041217+00:00 19994330.282000008970 29000000.008999940008 27870000.006999969482 3949270.976000071038 60404.477164908 2024-04-04T11:27:07.048096+00:00 19994330.276999980211 28999999.966000080109 27869999.949000000954 3949815.030999898911 60404.477176384 2024-04-04T11:27:08.039600+00:00 19994330.275999989361 29000000.035999890417 27870000.059000018984 3952523.011000037193 60404.477188044 2024-04-04T11:27:09.046975+00:00 19994330.277000010014 28999999.975000020117 27870000.013999998569 3952383.949000000954 60404.477199513 2024-04-04T11:27:10.037982+00:00 19994330.278000030667 29000000.028000000864 27869999.929000008851 3952275.995000004768 60404.477211173 2024-04-04T11:27:11.045356+00:00 19994330.280999958515 28999999.983999971300 27870000.011999990791 3953088.998999952804 60404.477222827 2024-04-04T11:27:12.052236+00:00 19994330.277000010014 29000000.033000111580 27870000.061000000685 3954992.996000051033 60404.477234303 2024-04-04T11:27:13.043739+00:00 19994330.278999980539 28999999.978999968618 27869999.979999989271 3954306.937999964226 60404.477245956 2024-04-04T11:27:14.050619+00:00 19994330.277000010014 28999999.987999919802 27869999.949000000954 3949241.060999989975 60404.477257432 2024-04-04T11:27:15.042122+00:00 19994330.277000010014 28999999.989000078291 27870000.025999989361 3952851.073000072967 60404.477269092 2024-04-04T11:27:16.049497+00:00 19994330.278999980539 29000000.019999980927 27870000.032000008970 3950301.975000023842 60404.477280561 2024-04-04T11:27:17.040504+00:00 19994330.276000019163 28999999.993999961764 27869999.945000018924 3949100.972000002861 60404.477292221 2024-04-04T11:27:18.047879+00:00 19994330.282000008970 28999999.993000030518 27870000.032999988645 3954763.077999948990 60404.477303691 2024-04-04T11:27:19.038886+00:00 19994330.275999959558 28999999.993000030518 27869999.996999979019 3952407.902999997139 60404.477315350 2024-04-04T11:27:20.046262+00:00 19994330.278000060469 28999999.970000028610 27869999.910000029951 3950328.027999997139 60404.477326820 2024-04-04T11:27:21.037269+00:00 19994330.279999971390 29000000.070999979973 27870000.117999970913 3956926.024999976158 60404.477338480 2024-04-04T11:27:22.044644+00:00 19994330.278000000864 28999999.964999910444 27869999.977000001818 3953333.925000071991 60404.477350139 2024-04-04T11:27:23.052019+00:00 19994330.276000019163 29000000.015000000596 27869999.941000040621 3955044.108999968041 60404.477361609 2024-04-04T11:27:24.043027+00:00 19994330.281000021845 29000000.014000009745 27870000.042999979109 3951665.899999976158 60404.477373268 2024-04-04T11:27:25.050402+00:00 19994330.276999950409 28999999.989999990910 27870000.014999989420 3952044.069000006188 60404.477384739 2024-04-04T11:27:26.041409+00:00 19994330.274000048637 29000000.011999990791 27870000.027000010014 3952783.978999971878 60404.477396398 2024-04-04T11:27:27.048784+00:00 19994330.278000000864 29000000.008999999613 27870000.007999960333 3954855.985000013839 60404.477407874 2024-04-04T11:27:28.040286+00:00 19994330.278999920934 28999999.983000010252 27869999.991000059992 3953885.001999973785 60404.477419527 2024-04-04T11:27:29.047166+00:00 19994330.277000069618 28999999.977000001818 27869999.985999941826 3957096.090000032913 60404.477431003 2024-04-04T11:27:30.038670+00:00 19994330.278999920934 29000000.037000000477 27869999.979000091553 3947872.911000012886 60404.477442657 2024-04-04T11:27:31.045549+00:00 19994330.280000090599 28999999.977999988943 27870000.003999948502 3953781.925999999046 60404.477454316 2024-04-04T11:27:32.052924+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3957375.258999944199 60404.477465786 2024-04-04T11:27:33.043931+00:00 19994330.275999899954 28999999.977000001818 27869999.950000051409 3955104.891000031959 60404.477477446 2024-04-04T11:27:34.051307+00:00 19994330.276000019163 29000000.035000029951 27870000.055999990553 3955495.902000070084 60404.477488921 2024-04-04T11:27:35.042810+00:00 19994330.281000021845 28999999.973999980837 27869999.965999960899 3957901.048999906052 60404.477500575 2024-04-04T11:27:36.049689+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3953464.060999989975 60404.477512051 2024-04-04T11:27:37.041193+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3951079.879999998957 60404.477523705 2024-04-04T11:27:38.048071+00:00 19994330.274999979883 28999999.987999979407 27869999.978999968618 3952215.050000001211 60404.477535180 2024-04-04T11:27:39.039575+00:00 19994330.281999949366 29000000.022000011057 27870000.010000109673 3951057.060000000987 60404.477546840 2024-04-04T11:27:40.046950+00:00 19994330.276000019163 28999999.983999971300 27869999.980999950320 3955349.930999999866 60404.477558310 2024-04-04T11:27:41.037957+00:00 19994330.279000040144 28999999.977000001818 27869999.975999951363 3954033.014999999199 60404.477569969 2024-04-04T11:27:42.045332+00:00 19994330.279999971390 29000000.039999961853 27870000.034000039101 3950673.960999999195 60404.477581623 2024-04-04T11:27:43.052211+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3958391.047000002116 60404.477593099 2024-04-04T11:27:44.043714+00:00 19994330.274000048637 28999999.995000001043 27870000.039999961853 3959950.007999998052 60404.477604752 2024-04-04T11:27:45.050594+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3951674.015000001062 60404.477616228 2024-04-04T11:27:46.042097+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3952776.037000000011 60404.477627887 2024-04-04T11:27:47.049472+00:00 19994330.278000000864 28999999.991999980062 27869999.980000000447 3950409.997000000905 60404.477639358 2024-04-04T11:27:48.040479+00:00 19994330.279000040144 28999999.993000030518 27870000.004000000656 3957694.931999995839 60404.477651017 2024-04-04T11:27:49.047854+00:00 19994330.278000000864 29000000.013999938965 27870000.048000000417 3957632.044000000227 60404.477662493 2024-04-04T11:27:50.039358+00:00 19994330.276999950409 28999999.985000010580 27869999.949999999255 3958197.039000004996 60404.477674146 2024-04-04T11:27:51.046237+00:00 19994330.278000000864 29000000.046000000089 27870000.103999998420 3954612.887000001967 60404.477685622 2024-04-04T11:27:52.037740+00:00 19994330.276999998838 28999999.929000020027 27869999.852999988943 3956146.003999993205 60404.477697276 2024-04-04T11:27:53.044619+00:00 19994330.279000010341 29000000.069000009447 27870000.101000010967 3954786.009000002872 60404.477708935 2024-04-04T11:27:54.051994+00:00 19994330.276000000536 28999999.983000040054 27870000.018999990076 3952615.034999995958 60404.477720411 2024-04-04T11:27:55.043497+00:00 19994330.280000001192 28999999.980999950320 27869999.888999998569 3953249.922000005841 60404.477732065 2024-04-04T11:27:56.050377+00:00 19994330.276999998838 29000000.022000070661 27870000.036000009626 3949896.071999996901 60404.477743540 2024-04-04T11:27:57.041880+00:00 19994330.279999990016 28999999.971999879926 27870000.056999981403 3951386.974000006914 60404.477755194 2024-04-04T11:27:58.048759+00:00 19994330.276000019163 29000000.012000080198 27869999.988000039011 3952043.938999996055 60404.477766670 2024-04-04T11:27:59.040262+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3950524.083000003826 60404.477778323 2024-04-04T11:28:00.047141+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3952166.933999999892 60404.477789799 2024-04-04T11:28:01.038644+00:00 19994330.282000008970 29000000.009999990463 27870000.046000000089 3954113.082999988925 60404.477801453 2024-04-04T11:28:02.045524+00:00 19994330.275000009686 29000000.000999998301 27869999.995000001043 3949957.017000005115 60404.477812929 2024-04-04T11:28:03.037027+00:00 19994330.275999989361 29000000.006000008434 27869999.988999959081 3949855.954999998212 60404.477824582 2024-04-04T11:28:04.043906+00:00 19994330.280000001192 29000000.007999990135 27870000.039000030607 3956498.865999997128 60404.477836242 2024-04-04T11:28:05.051282+00:00 19994330.277000010014 28999999.964000020176 27869999.958000000566 3955854.140000001062 60404.477847718 2024-04-04T11:28:06.042785+00:00 19994330.278999980539 28999999.991999980062 27869999.978999968618 3956754.010000004899 60404.477859371 2024-04-04T11:28:07.049665+00:00 19994330.277000010014 29000000.020000010729 27870000.042000059038 3957110.058999999892 60404.477870847 2024-04-04T11:28:08.041167+00:00 19994330.282999988645 29000000.012000020593 27869999.983999971300 3953586.887999997009 60404.477882501 2024-04-04T11:28:09.048046+00:00 19994330.272000011057 29000000.007999960333 27870000.036000009626 3959198.125000000000 60404.477893976 2024-04-04T11:28:10.039550+00:00 19994330.275999959558 29000000.041999999434 27870000.016999959946 3953807.869999989867 60404.477905630 2024-04-04T11:28:11.046429+00:00 19994330.282000008970 28999999.933000031859 27869999.927000049502 3949549.996000022162 60404.477917106 2024-04-04T11:28:12.037932+00:00 19994330.278999980539 29000000.033999979496 27870000.050999999046 3958242.044000000227 60404.477928760 2024-04-04T11:28:13.044811+00:00 19994330.277000010014 28999999.993000030518 27869999.987999919802 3953249.993999987841 60404.477940413 2024-04-04T11:28:14.051690+00:00 19994330.279000040144 28999999.997999969870 27870000.025000099093 3956055.094999998808 60404.477951889 2024-04-04T11:28:15.043193+00:00 19994330.276999950409 29000000.030000030994 27870000.003999948502 3956807.879000008106 60404.477963548 2024-04-04T11:28:16.050570+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3954441.025999993086 60404.477975018 2024-04-04T11:28:17.041576+00:00 19994330.276000078768 28999999.989000078291 27869999.978000041097 3953709.995000004768 60404.477986678 2024-04-04T11:28:18.048951+00:00 19994330.281999949366 29000000.002999901772 27870000.054000020027 3952107.027000010014 60404.477998148 2024-04-04T11:28:19.039958+00:00 19994330.276999950409 29000000.039000030607 27869999.977000001818 3951982.915999978781 60404.478009807 2024-04-04T11:28:20.047333+00:00 19994330.275000099093 28999999.960999969393 27869999.995999928564 3953517.127000004053 60404.478021283 2024-04-04T11:28:21.038837+00:00 19994330.278000000864 28999999.984000090510 27869999.965999960899 3948650.965000004042 60404.478032936 2024-04-04T11:28:22.045716+00:00 19994330.278999920934 29000000.048999909312 27870000.053000088781 3951082.993999987841 60404.478044412 2024-04-04T11:28:23.037219+00:00 19994330.279999971390 28999999.953000068665 27869999.972999930382 3951980.962000011932 60404.478056066 2024-04-04T11:28:24.044098+00:00 19994330.277000069618 29000000.000999931246 27870000.000000000000 3953028.041999996174 60404.478067725 2024-04-04T11:28:25.051473+00:00 19994330.279000040144 29000000.038000110537 27870000.032000061125 3950374.958999990951 60404.478079201 2024-04-04T11:28:26.042977+00:00 19994330.273999929428 28999999.984999898821 27869999.942000001669 3951725.974000006914 60404.478090855 2024-04-04T11:28:27.049856+00:00 19994330.281000021845 28999999.979000091553 27870000.002999998629 3953001.133000016212 60404.478102331 2024-04-04T11:28:28.041359+00:00 19994330.276000019163 28999999.985999941826 27869999.949999999255 3954721.895999997854 60404.478113990 2024-04-04T11:28:29.048734+00:00 19994330.278000000864 29000000.055999990553 27870000.076000008732 3955596.092000008095 60404.478125460 2024-04-04T11:28:30.039741+00:00 19994330.281999949366 28999999.971000079066 27870000.035999998450 3953752.979999988806 60404.478137120 2024-04-04T11:28:31.047117+00:00 19994330.276000019163 29000000.001999970526 27869999.965999990702 3957429.993999987841 60404.478148595 2024-04-04T11:28:32.038620+00:00 19994330.278000000864 28999999.957999940962 27869999.951999988407 3956171.064999998081 60404.478160249 2024-04-04T11:28:33.045499+00:00 19994330.276000019163 29000000.065000060946 27870000.089999999851 3954213.877000004053 60404.478171725 2024-04-04T11:28:34.037002+00:00 19994330.279000040144 29000000.013999938965 27869999.984999980778 3954232.032000004780 60404.478183378 2024-04-04T11:28:35.043882+00:00 19994330.275999899954 28999999.961000081152 27870000.038000050932 3954810.935999989975 60404.478195038 2024-04-04T11:28:36.051257+00:00 19994330.281000021845 28999999.997999910265 27869999.934999998659 3957002.009000002872 60404.478206513 2024-04-04T11:28:37.042760+00:00 19994330.279999971390 29000000.000999990851 27869999.986000001431 3951052.003000020981 60404.478218167 2024-04-04T11:28:38.049639+00:00 19994330.275000099093 28999999.980999998748 27869999.980999950320 3956252.076999992132 60404.478229643 2024-04-04T11:28:39.041142+00:00 19994330.278999920934 29000000.028999999166 27870000.017000019550 3949836.949999988079 60404.478241296 2024-04-04T11:28:40.048021+00:00 19994330.276000019163 29000000.002000000328 27869999.993000030518 3957814.983000009786 60404.478252772 2024-04-04T11:28:41.039525+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3954772.004000008106 60404.478264426 2024-04-04T11:28:42.046404+00:00 19994330.276000019163 28999999.967000011355 27869999.971000019461 3954649.037000000011 60404.478275902 2024-04-04T11:28:43.037907+00:00 19994330.279999971390 29000000.041999999434 27870000.010999981314 3952818.862999976147 60404.478287555 2024-04-04T11:28:44.044786+00:00 19994330.276000019163 28999999.958000000566 27869999.985000070184 3957727.172000021208 60404.478299031 2024-04-04T11:28:45.036289+00:00 19994330.278000000864 29000000.040999978781 27870000.037999991328 3954266.004999995232 60404.478310685 2024-04-04T11:28:46.043168+00:00 19994330.274000000209 28999999.952000018209 27869999.980999950320 3956013.968999981880 60404.478322344 2024-04-04T11:28:47.050544+00:00 19994330.284000009298 29000000.046000000089 27870000.029999971390 3958032.951000034809 60404.478333820 2024-04-04T11:28:48.042047+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3951007.071999967098 60404.478345474 2024-04-04T11:28:49.048926+00:00 19994330.280000001192 28999999.987999979407 27869999.976000070572 3954006.918000041973 60404.478356950 2024-04-04T11:28:50.040429+00:00 19994330.275999989361 28999999.991000059992 27869999.990999940783 3958689.037999988068 60404.478368603 2024-04-04T11:28:51.047309+00:00 19994330.275999989361 29000000.012999951839 27870000.042999979109 3953917.936999977101 60404.478380079 2024-04-04T11:28:52.038812+00:00 19994330.278000000864 28999999.964000049978 27869999.942000031471 3953200.033999979030 60404.478391733 2024-04-04T11:28:53.045691+00:00 19994330.281000021845 29000000.049999948591 27870000.057999968529 3951224.034000039101 60404.478403208 2024-04-04T11:28:54.037194+00:00 19994330.278000000864 28999999.998000029474 27869999.956000089645 3950533.011999965180 60404.478414868 2024-04-04T11:28:55.044569+00:00 19994330.278000000864 28999999.955000039190 27869999.982999920845 3955401.913000047207 60404.478426522 2024-04-04T11:28:56.051448+00:00 19994330.275999989361 29000000.013999938965 27870000.034000039101 3950966.142999947071 60404.478437997 2024-04-04T11:28:57.042952+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3952924.887000023853 60404.478449651 2024-04-04T11:28:58.049831+00:00 19994330.278000000864 28999999.998999949545 27870000.075999978930 3947930.083999990951 60404.478461127 2024-04-04T11:28:59.041334+00:00 19994330.280999958515 29000000.034000039101 27869999.968000050634 3955226.870999991894 60404.478472780 2024-04-04T11:29:00.048212+00:00 19994330.276000019163 28999999.953999999911 27870000.003999948502 3957686.118000030983 60404.478484250 2024-04-04T11:29:01.039220+00:00 19994330.280000030994 28999999.998000029474 27870000.001999970526 3957999.019999980927 60404.478495910 2024-04-04T11:29:02.046596+00:00 19994330.278999980539 29000000.041000008583 27869999.999000068754 3949345.819999992847 60404.478507386 2024-04-04T11:29:03.038099+00:00 19994330.273999989033 28999999.972999930382 27869999.980999950320 3952580.095000029076 60404.478519039 2024-04-04T11:29:04.044978+00:00 19994330.281000021845 28999999.990000009537 27870000.024999998510 3950087.982999979984 60404.478530515 2024-04-04T11:29:05.036481+00:00 19994330.277000010014 28999999.985000010580 27870000.002000000328 3956672.091000020970 60404.478542169 2024-04-04T11:29:06.043361+00:00 19994330.279999971390 29000000.034000039101 27870000.028000000864 3957449.972000002861 60404.478553828 2024-04-04T11:29:07.050736+00:00 19994330.278999980539 29000000.008999940008 27869999.998000010848 3952483.953000009060 60404.478565298 2024-04-04T11:29:08.041743+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3956345.951999961864 60404.478576957 2024-04-04T11:29:09.049118+00:00 19994330.274000048637 29000000.018000010401 27869999.988000009209 3956678.967000008095 60404.478588427 2024-04-04T11:29:10.040125+00:00 19994330.278999980539 29000000.029999971390 27870000.011999990791 3954647.068000019062 60404.478600087 2024-04-04T11:29:11.047500+00:00 19994330.277000010014 28999999.969000101089 27869999.995999988168 3953389.092999995220 60404.478611557 2024-04-04T11:29:12.038508+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3956447.018999993801 60404.478623216 2024-04-04T11:29:13.045883+00:00 19994330.278999920934 28999999.995000001043 27870000.030000001192 3953765.888999999035 60404.478634692 2024-04-04T11:29:14.037386+00:00 19994330.276000019163 28999999.995999999344 27869999.991000000387 3952391.045000017155 60404.478646345 2024-04-04T11:29:15.044265+00:00 19994330.279999971390 28999999.980000000447 27869999.966000020504 3953980.050000011921 60404.478657821 2024-04-04T11:29:16.035769+00:00 19994330.272000070661 29000000.009999990463 27870000.037000000477 3957132.001999973785 60404.478669481 2024-04-04T11:29:17.043144+00:00 19994330.283999919891 29000000.024000000209 27870000.031000021845 3952189.935000001919 60404.478681135 2024-04-04T11:29:18.050023+00:00 19994330.275000099093 29000000.002999991179 27870000.014999989420 3955008.957000017166 60404.478692610 2024-04-04T11:29:19.041526+00:00 19994330.279999971390 28999999.990000009537 27869999.914999961853 3954108.135999978054 60404.478704264 2024-04-04T11:29:20.048405+00:00 19994330.276000019163 29000000.000000000000 27870000.063000019640 3957807.959999979008 60404.478715740 2024-04-04T11:29:21.039909+00:00 19994330.275999899954 29000000.009999990463 27869999.961000028998 3952931.947000027169 60404.478727393 2024-04-04T11:29:22.046788+00:00 19994330.280000090599 28999999.971000019461 27869999.954999979585 3954257.050999999046 60404.478738869 2024-04-04T11:29:23.038290+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3959346.953000009060 60404.478750523 2024-04-04T11:29:24.045170+00:00 19994330.283999919891 28999999.992000039667 27870000.013999938965 3953297.107999979984 60404.478761998 2024-04-04T11:29:25.036673+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3961412.789000033867 60404.478773652 2024-04-04T11:29:26.043552+00:00 19994330.274999979883 29000000.026000019163 27870000.037999991328 3956404.167999982834 60404.478785312 2024-04-04T11:29:27.050928+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3960930.899999976158 60404.478796788 2024-04-04T11:29:28.042431+00:00 19994330.276000019163 28999999.953999999911 27869999.968999978155 3956379.930000007153 60404.478808441 2024-04-04T11:29:29.049310+00:00 19994330.276000019163 29000000.025000039488 27870000.001999970526 3954406.134999989998 60404.478819917 2024-04-04T11:29:30.040813+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3956108.952000021935 60404.478831576 2024-04-04T11:29:31.048188+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3953637.074000000954 60404.478843046 2024-04-04T11:29:32.039195+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3950261.897000014782 60404.478854706 2024-04-04T11:29:33.046571+00:00 19994330.279000040144 28999999.968999978155 27869999.986000061035 3954007.081999958027 60404.478866176 2024-04-04T11:29:34.037578+00:00 19994330.275999899954 29000000.022999998182 27869999.990000009537 3954757.902000010014 60404.478877835 2024-04-04T11:29:35.044953+00:00 19994330.282000061125 28999999.983000040054 27870000.044999960810 3952568.027999997139 60404.478889305 2024-04-04T11:29:36.035960+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3955201.939000010025 60404.478900964 2024-04-04T11:29:37.043336+00:00 19994330.276999950409 28999999.983000040054 27869999.993000030518 3954637.129999995232 60404.478912624 2024-04-04T11:29:38.050711+00:00 19994330.279999971390 29000000.001999970526 27870000.013999938965 3953867.949000000954 60404.478924094 2024-04-04T11:29:39.041718+00:00 19994330.276000000536 28999999.986000061035 27869999.958000060171 3956641.002000033855 60404.478935753 2024-04-04T11:29:40.049093+00:00 19994330.276000000536 28999999.996999979019 27870000.029000040144 3952000.137999951839 60404.478947223 2024-04-04T11:29:41.040100+00:00 19994330.276999998838 29000000.031000021845 27870000.008999940008 3952658.898000001907 60404.478958883 2024-04-04T11:29:42.047475+00:00 19994330.280999999493 29000000.013999938965 27870000.024999979883 3954317.013000010978 60404.478970353 2024-04-04T11:29:43.038482+00:00 19994330.278000000864 28999999.960000038147 27869999.910000000149 3953227.977999985218 60404.478982012 2024-04-04T11:29:44.045858+00:00 19994330.278000008315 28999999.975000020117 27870000.003000009805 3953301.927000045776 60404.478993482 2024-04-04T11:29:45.036865+00:00 19994330.276999980211 28999999.995999928564 27870000.025999989361 3949487.056999980938 60404.479005142 2024-04-04T11:29:46.044240+00:00 19994330.276000019163 29000000.046000000089 27870000.026999998838 3953404.091000020970 60404.479016612 2024-04-04T11:29:47.035247+00:00 19994330.278999980539 29000000.019000049680 27869999.997999999672 3953964.922999978065 60404.479028271 2024-04-04T11:29:48.042623+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3954105.973999977112 60404.479039925 2024-04-04T11:29:49.049502+00:00 19994330.280999988317 28999999.975000020117 27869999.999000009149 3950252.967000008095 60404.479051400 2024-04-04T11:29:50.041005+00:00 19994330.279000010341 29000000.004999998957 27870000.040999978781 3957486.961000024807 60404.479063060 2024-04-04T11:29:51.048380+00:00 19994330.276999980211 29000000.028000000864 27869999.962999999523 3949971.120999991894 60404.479074530 2024-04-04T11:29:52.039387+00:00 19994330.273999989033 28999999.986999999732 27870000.029000040144 3957919.998000026215 60404.479086183 2024-04-04T11:29:53.046266+00:00 19994330.281000021845 28999999.966999989003 27869999.913999971002 3950040.873000026215 60404.479097659 2024-04-04T11:29:54.037770+00:00 19994330.277000010014 29000000.025999989361 27870000.051999989897 3950938.138999938965 60404.479109313 2024-04-04T11:29:55.044649+00:00 19994330.282000008970 29000000.004000011832 27870000.013999998569 3951969.968999981880 60404.479120789 2024-04-04T11:29:56.036152+00:00 19994330.277000010014 28999999.986999988556 27870000.002000030130 3950062.963999987114 60404.479132448 2024-04-04T11:29:57.043527+00:00 19994330.274999979883 28999999.988000009209 27869999.981000009924 3953314.037000060081 60404.479144102 2024-04-04T11:29:58.050407+00:00 19994330.276000019163 29000000.035000000149 27870000.013999998569 3954528.050999999046 60404.479155578 2024-04-04T11:29:59.041910+00:00 19994330.278999980539 28999999.972999989986 27869999.978999968618 3949090.978999971878 60404.479167231 2024-04-04T11:30:00.048789+00:00 19994330.282000008970 29000000.022999998182 27870000.022999998182 3954631.034999967087 60404.479178707 2024-04-04T11:30:01.040292+00:00 19994330.278000000864 28999999.924000021070 27869999.962999939919 3949702.901000022888 60404.479190366 2024-04-04T11:30:02.047667+00:00 19994330.277000010014 29000000.059000018984 27870000.019000049680 3951804.088999987114 60404.479201837 2024-04-04T11:30:03.038675+00:00 19994330.278999980539 28999999.988999959081 27869999.975000020117 3956240.909000039101 60404.479213496 2024-04-04T11:30:04.046049+00:00 19994330.275000039488 28999999.986000001431 27870000.024999979883 3946922.077999948990 60404.479224966 2024-04-04T11:30:05.037057+00:00 19994330.281000021845 29000000.045000020415 27870000.054000020027 3953052.850000023842 60404.479236625 2024-04-04T11:30:06.044432+00:00 19994330.279999971390 28999999.967999991030 27869999.945999979973 3952046.116999983788 60404.479248101 2024-04-04T11:30:07.035935+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3953806.948000072967 60404.479259755 2024-04-04T11:30:08.042815+00:00 19994330.274999979883 29000000.005000051111 27869999.957000020891 3948305.903999925125 60404.479271414 2024-04-04T11:30:09.050190+00:00 19994330.278000000864 29000000.025999899954 27870000.095000028610 3952505.190000057220 60404.479282884 2024-04-04T11:30:10.041197+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3952968.975999950897 60404.479294544 2024-04-04T11:30:11.048572+00:00 19994330.279000040144 28999999.937999960035 27869999.975999951363 3950613.986000061035 60404.479306014 2024-04-04T11:30:12.039579+00:00 19994330.276000019163 29000000.029000040144 27870000.044000029564 3954344.939000010025 60404.479317673 2024-04-04T11:30:13.046955+00:00 19994330.281999949366 28999999.996000051498 27869999.962999939919 3952883.035999894142 60404.479329149 2024-04-04T11:30:14.038458+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3954790.012000083923 60404.479340802 2024-04-04T11:30:15.045336+00:00 19994330.276000019163 29000000.018999930471 27870000.028000000864 3954258.932999968994 60404.479352278 2024-04-04T11:30:16.036840+00:00 19994330.279999971390 29000000.017000079155 27870000.016000028700 3956256.067999958992 60404.479363938 2024-04-04T11:30:17.044215+00:00 19994330.276000019163 28999999.982999920845 27869999.942999958992 3957028.037000060081 60404.479375408 2024-04-04T11:30:18.035222+00:00 19994330.281999949366 29000000.017000079155 27870000.047999981791 3957043.896000028122 60404.479387067 2024-04-04T11:30:19.042597+00:00 19994330.275000099093 29000000.003999948502 27869999.996000051498 3958197.112999916077 60404.479398721 2024-04-04T11:30:20.049476+00:00 19994330.281000021845 28999999.980000019073 27869999.957999940962 3948745.910000085831 60404.479410197 2024-04-04T11:30:21.040980+00:00 19994330.279999971390 29000000.023999929428 27870000.041000001132 3958301.005999923218 60404.479421850 2024-04-04T11:30:22.047859+00:00 19994330.271000031382 28999999.981000069529 27869999.967999991030 3951604.018000007141 60404.479433326 2024-04-04T11:30:23.039362+00:00 19994330.280999898911 28999999.996999979019 27870000.004000000656 3955032.006999969017 60404.479444980 2024-04-04T11:30:24.046242+00:00 19994330.279000040144 29000000.041000008583 27870000.041999999434 3950970.068000078201 60404.479456455 2024-04-04T11:30:25.037745+00:00 19994330.278000000864 28999999.942999958992 27869999.936000000685 3954172.939999938011 60404.479468115 2024-04-04T11:30:26.045120+00:00 19994330.279000040144 29000000.040000081062 27870000.059999998659 3958020.006000041962 60404.479479585 2024-04-04T11:30:27.036127+00:00 19994330.275999899954 28999999.983999971300 27869999.960000008345 3955741.024000049103 60404.479491244 2024-04-04T11:30:28.043502+00:00 19994330.278000000864 29000000.004000000656 27870000.021999981254 3952176.895999907982 60404.479502714 2024-04-04T11:30:29.034510+00:00 19994330.277000069618 28999999.997999999672 27869999.937999989837 3949822.044000030030 60404.479514373 2024-04-04T11:30:30.041885+00:00 19994330.279000040144 29000000.032000008970 27870000.010000020266 3956041.093999981880 60404.479526027 2024-04-04T11:30:31.048764+00:00 19994330.278999920934 28999999.959000010043 27870000.065000001341 3955800.907000064850 60404.479537503 2024-04-04T11:30:32.040267+00:00 19994330.278999999166 29000000.021000001580 27869999.944999989122 3955350.042999982834 60404.479549163 2024-04-04T11:30:33.047643+00:00 19994330.276000000536 28999999.979999989271 27870000.012000020593 3956190.001999973785 60404.479560632 2024-04-04T11:30:34.038650+00:00 19994330.274000000209 28999999.988000009209 27869999.983999971300 3952852.014000058174 60404.479572292 2024-04-04T11:30:35.046025+00:00 19994330.279000010341 29000000.018999990076 27870000.032000008970 3952308.002999901772 60404.479583762 2024-04-04T11:30:36.037032+00:00 19994330.280000001192 29000000.017000019550 27870000.000000000000 3959193.004999995232 60404.479595421 2024-04-04T11:30:37.044407+00:00 19994330.278999999166 28999999.970999959856 27870000.008999999613 3953126.002000092994 60404.479606892 2024-04-04T11:30:38.035415+00:00 19994330.280000001192 29000000.001000050455 27869999.949000000954 3952896.899999976158 60404.479618551 2024-04-04T11:30:39.042790+00:00 19994330.276999980211 29000000.005999978632 27870000.023999989033 3955318.078999996185 60404.479630204 2024-04-04T11:30:40.049669+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3951052.916000009049 60404.479641680 2024-04-04T11:30:41.041172+00:00 19994330.275999989361 28999999.991000000387 27869999.963999990374 3954977.062999964226 60404.479653334 2024-04-04T11:30:42.048051+00:00 19994330.282000008970 29000000.074000000954 27870000.059000018984 3949846.980000019073 60404.479664810 2024-04-04T11:30:43.039554+00:00 19994330.276999980211 28999999.981000009924 27869999.949999928474 3953550.027999997139 60404.479676469 2024-04-04T11:30:44.046930+00:00 19994330.279000010341 28999999.930999990553 27869999.998000029474 3955387.955000042915 60404.479687939 2024-04-04T11:30:45.037937+00:00 19994330.273999989033 29000000.049999948591 27870000.041000008583 3958126.055999993812 60404.479699599 2024-04-04T11:30:46.045312+00:00 19994330.281000021845 28999999.979000091553 27869999.996000051498 3953707.918999909889 60404.479711069 2024-04-04T11:30:47.036319+00:00 19994330.279999971390 28999999.993999961764 27869999.941999908537 3951024.951000093948 60404.479722728 2024-04-04T11:30:48.043695+00:00 19994330.274000048637 29000000.000000000000 27870000.036000009626 3950983.112999916077 60404.479734198 2024-04-04T11:30:49.034702+00:00 19994330.279999971390 29000000.013999938965 27869999.996999979019 3948653.927000045776 60404.479745857 2024-04-04T11:30:50.042077+00:00 19994330.278000000864 28999999.974000100046 27869999.946000099182 3951232.062000035774 60404.479757517 2024-04-04T11:30:51.049452+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3954513.993999958038 60404.479768987 2024-04-04T11:30:52.040459+00:00 19994330.278000000864 28999999.990999940783 27870000.029000040144 3950802.054999948014 60404.479780646 2024-04-04T11:30:53.047835+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3947362.845000029076 60404.479792122 2024-04-04T11:30:54.039338+00:00 19994330.278999980539 28999999.999000068754 27870000.084999918938 3947697.101999998093 60404.479803775 2024-04-04T11:30:55.046217+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3950222.024000049103 60404.479815251 2024-04-04T11:30:56.037720+00:00 19994330.278000060469 29000000.036999940872 27869999.981999989599 3950098.018999934196 60404.479826911 2024-04-04T11:30:57.045095+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3957405.030000091065 60404.479838381 2024-04-04T11:30:58.036102+00:00 19994330.281000021845 29000000.014999989420 27870000.006999969482 3955288.882999897003 60404.479850040 2024-04-04T11:30:59.043478+00:00 19994330.274999979883 29000000.027000069618 27870000.013000011444 3954548.027000070084 60404.479861510 2024-04-04T11:31:00.034484+00:00 19994330.279000040144 28999999.968999978155 27869999.989000000060 3951694.011000037193 60404.479873170 2024-04-04T11:31:01.041860+00:00 19994330.281999949366 29000000.004999998957 27870000.016999989748 3952933.012999891769 60404.479884823 2024-04-04T11:31:02.048739+00:00 19994330.277000069618 28999999.990999940783 27869999.962000008672 3954491.912000060081 60404.479896299 2024-04-04T11:31:03.040242+00:00 19994330.275999899954 29000000.027000069618 27869999.991000000387 3955498.034000039101 60404.479907959 2024-04-04T11:31:04.047618+00:00 19994330.279000040144 28999999.968999978155 27870000.022999990731 3959427.070999979973 60404.479919428 2024-04-04T11:31:05.038625+00:00 19994330.278000000864 29000000.004000000656 27869999.999000009149 3956111.032999991905 60404.479931088 2024-04-04T11:31:06.046000+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3957195.957000017166 60404.479942558 2024-04-04T11:31:07.037007+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3955470.945999979973 60404.479954218 2024-04-04T11:31:08.044382+00:00 19994330.278000000864 28999999.976000010967 27869999.997000008821 3952725.019999980927 60404.479965693 2024-04-04T11:31:09.035885+00:00 19994330.274999979883 29000000.028999980539 27870000.013999968767 3955673.052999972831 60404.479977347 2024-04-04T11:31:10.042765+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3955208.050999999046 60404.479988823 2024-04-04T11:31:11.034268+00:00 19994330.279000040144 28999999.974000010639 27869999.986999988556 3958234.875000000000 60404.480000476 2024-04-04T11:31:12.041147+00:00 19994330.279000040144 28999999.997999999672 27869999.969000041485 3959349.044000030030 60404.480012136 2024-04-04T11:31:13.048522+00:00 19994330.278999920934 29000000.029000010341 27870000.051999989897 3954264.042999982834 60404.480023611 2024-04-04T11:31:14.040026+00:00 19994330.279999971390 28999999.996999979019 27870000.020999971777 3957472.972000002861 60404.480035265 2024-04-04T11:31:15.046905+00:00 19994330.275000099093 29000000.021000031382 27869999.953999999911 3955723.123000026215 60404.480046741 2024-04-04T11:31:16.038408+00:00 19994330.278000000864 28999999.967000011355 27870000.035000029951 3954302.832000017166 60404.480058394 2024-04-04T11:31:17.045287+00:00 19994330.275999899954 28999999.994999948889 27870000.007000029087 3954475.931999921799 60404.480069870 2024-04-04T11:31:18.036790+00:00 19994330.279000040144 29000000.039000030607 27870000.008000019938 3952003.067000031006 60404.480081524 2024-04-04T11:31:19.043669+00:00 19994330.281000021845 29000000.013000011444 27869999.992999911308 3956347.067000031006 60404.480093000 2024-04-04T11:31:20.035172+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3952777.907999991905 60404.480104653 2024-04-04T11:31:21.042052+00:00 19994330.281000021845 29000000.000999990851 27870000.026000019163 3951972.000000000000 60404.480116129 2024-04-04T11:31:22.033554+00:00 19994330.273999929428 28999999.977999988943 27869999.985000010580 3956489.082999945153 60404.480127783 2024-04-04T11:31:23.040434+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3949993.995000004768 60404.480139442 2024-04-04T11:31:24.047809+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3952420.976000071038 60404.480150912 2024-04-04T11:31:25.038816+00:00 19994330.279999971390 28999999.994000080973 27869999.972999930382 3955550.032999991905 60404.480162572 2024-04-04T11:31:26.046192+00:00 19994330.278999999166 28999999.995000001043 27870000.026000019163 3954860.014999986161 60404.480174047 2024-04-04T11:31:27.037695+00:00 19994330.272999998182 28999999.954999919981 27869999.975999951363 3954751.827000021935 60404.480185701 2024-04-04T11:31:28.044574+00:00 19994330.280000008643 29000000.087000008672 27870000.020000100136 3957731.184999942780 60404.480197177 2024-04-04T11:31:29.036078+00:00 19994330.278000000864 28999999.963000059128 27869999.978999968618 3960893.023000001907 60404.480208836 2024-04-04T11:31:30.043453+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3959207.893000007141 60404.480220306 2024-04-04T11:31:31.034460+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3956974.973000050057 60404.480231966 2024-04-04T11:31:32.041835+00:00 19994330.280999999493 28999999.998000029474 27870000.021000031382 3953427.080999969970 60404.480243620 2024-04-04T11:31:33.048714+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3955508.975000023842 60404.480255095 2024-04-04T11:31:34.040217+00:00 19994330.276999980211 29000000.000000000000 27870000.016999959946 3956938.965000032913 60404.480266749 2024-04-04T11:31:35.047097+00:00 19994330.276000019163 29000000.011000040919 27870000.001000050455 3949690.050999999046 60404.480278225 2024-04-04T11:31:36.038601+00:00 19994330.279999971390 29000000.021999958903 27870000.058999899775 3956538.956999897957 60404.480289884 2024-04-04T11:31:37.045975+00:00 19994330.280000001192 28999999.980000019073 27869999.899000048637 3956783.061000109185 60404.480301354 2024-04-04T11:31:38.036982+00:00 19994330.277000039816 29000000.001999970526 27870000.078000001609 3955118.039999961853 60404.480313013 2024-04-04T11:31:39.044357+00:00 19994330.278999980539 28999999.988000039011 27869999.989999998361 3951802.921999930870 60404.480324483 2024-04-04T11:31:40.035364+00:00 19994330.277000010014 28999999.986000061035 27869999.992999989539 3952526.965000032913 60404.480336143 2024-04-04T11:31:41.042740+00:00 19994330.276999950409 29000000.006999969482 27869999.974000010639 3952854.037000060081 60404.480347613 2024-04-04T11:31:42.033747+00:00 19994330.278000060469 29000000.006999999285 27869999.999999988824 3952810.087999939919 60404.480359272 2024-04-04T11:31:43.041122+00:00 19994330.280999958515 29000000.032000008970 27870000.034000009298 3960853.870000004768 60404.480370926 2024-04-04T11:31:44.048001+00:00 19994330.278000000864 28999999.966999989003 27869999.958999991417 3951985.032999991905 60404.480382401 2024-04-04T11:31:45.039504+00:00 19994330.275000039488 29000000.036000009626 27870000.059999998659 3952828.981999992859 60404.480394061 2024-04-04T11:31:46.046880+00:00 19994330.275999959558 28999999.964999999851 27869999.969999998808 3954347.044000030030 60404.480405531 2024-04-04T11:31:47.037887+00:00 19994330.278000000864 28999999.991999980062 27869999.969999998808 3948576.917000054847 60404.480417191 2024-04-04T11:31:48.045261+00:00 19994330.282000008970 29000000.011999990791 27870000.073000010103 3955736.076999903191 60404.480428666 2024-04-04T11:31:49.036765+00:00 19994330.275000039488 28999999.992000009865 27869999.925999999046 3950948.972000002861 60404.480440320 2024-04-04T11:31:50.043645+00:00 19994330.280999958515 29000000.050999969244 27869999.981999989599 3951416.120000004768 60404.480451796 2024-04-04T11:31:51.035148+00:00 19994330.276000019163 28999999.969000041485 27870000.008999999613 3948918.912999988068 60404.480463455 2024-04-04T11:31:52.042522+00:00 19994330.277000010014 28999999.999000009149 27870000.050000008196 3951572.913000106812 60404.480474925 2024-04-04T11:31:53.033529+00:00 19994330.276000019163 28999999.986000001431 27869999.950999978930 3957787.110999941826 60404.480486585 2024-04-04T11:31:54.040905+00:00 19994330.278000000864 29000000.017999950796 27870000.020000040531 3952411.922000051010 60404.480498238 2024-04-04T11:31:55.047784+00:00 19994330.281000021845 28999999.977000001818 27869999.979999959469 3952063.152999997139 60404.480509708 2024-04-04T11:31:56.038792+00:00 19994330.280999898911 29000000.027000010014 27870000.032999988645 3952957.929999948014 60404.480521368 2024-04-04T11:31:57.046167+00:00 19994330.276000019163 28999999.995999988168 27870000.036000069231 3951958.970999956131 60404.480532844 2024-04-04T11:31:58.037670+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3957490.083000063896 60404.480544497 2024-04-04T11:31:59.044549+00:00 19994330.278000000864 29000000.002999961376 27870000.018000010401 3952847.866999983788 60404.480555973 2024-04-04T11:32:00.036052+00:00 19994330.274999979883 28999999.989000078291 27869999.979999899864 3952845.950999975204 60404.480567627 2024-04-04T11:32:01.042931+00:00 19994330.281999949366 29000000.000000000000 27870000.037000060081 3954460.108999968041 60404.480579102 2024-04-04T11:32:02.034435+00:00 19994330.281000021845 28999999.979999899864 27869999.970999959856 3953716.979000092018 60404.480590762 2024-04-04T11:32:03.041810+00:00 19994330.272999998182 29000000.006000038236 27870000.001000050455 3949080.009999989998 60404.480602232 2024-04-04T11:32:04.032817+00:00 19994330.279000040144 29000000.019000049680 27869999.988999959081 3953054.931999921799 60404.480613891 2024-04-04T11:32:05.040192+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3952502.049000024796 60404.480625545 2024-04-04T11:32:06.047072+00:00 19994330.276999950409 28999999.970000028610 27869999.911000009626 3954965.003000020981 60404.480637020 2024-04-04T11:32:07.038575+00:00 19994330.279999971390 29000000.003999948502 27870000.124000068754 3954079.945000051986 60404.480648674 2024-04-04T11:32:08.045454+00:00 19994330.279000040144 28999999.975000020117 27869999.963999990374 3950034.077999948990 60404.480660150 2024-04-04T11:32:09.036957+00:00 19994330.277000069618 29000000.011999960989 27870000.026999950409 3957851.010999999940 60404.480671803 2024-04-04T11:32:10.043836+00:00 19994330.281999949366 29000000.047000050545 27869999.980000019073 3953705.945999999996 60404.480683279 2024-04-04T11:32:11.035340+00:00 19994330.272999998182 28999999.963999990374 27869999.971999999136 3955992.032999999821 60404.480694933 2024-04-04T11:32:12.042219+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3951203.899000000209 60404.480706409 2024-04-04T11:32:13.033722+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3953145.096999999136 60404.480718062 2024-04-04T11:32:14.040601+00:00 19994330.281000021845 28999999.967000011355 27870000.009000059217 3951853.004000001121 60404.480729722 2024-04-04T11:32:15.047978+00:00 19994330.274999979883 29000000.024000048637 27870000.030999898911 3954850.962999999989 60404.480741198 2024-04-04T11:32:16.039480+00:00 19994330.276999950409 29000000.003999948502 27870000.016000028700 3953159.988000002224 60404.480752851 2024-04-04T11:32:17.046359+00:00 19994330.277000069618 29000000.019000049680 27870000.006000000983 3953696.997999995947 60404.480764327 2024-04-04T11:32:18.037862+00:00 19994330.278000000864 28999999.968999978155 27869999.936000000685 3952873.973000004888 60404.480775981 2024-04-04T11:32:19.044741+00:00 19994330.281000021845 28999999.995000001043 27870000.057000000030 3954204.096000000834 60404.480787457 2024-04-04T11:32:20.036245+00:00 19994330.278000000864 29000000.017000000924 27869999.999000009149 3951092.935999996960 60404.480799116 2024-04-04T11:32:21.043620+00:00 19994330.276999998838 28999999.986999988556 27869999.965999990702 3950972.027000003029 60404.480810586 2024-04-04T11:32:22.034627+00:00 19994330.279000010341 29000000.000000011176 27870000.015999998897 3953380.905999995768 60404.480822246 2024-04-04T11:32:23.042002+00:00 19994330.274999991059 29000000.002000000328 27869999.969999998808 3953620.096000000834 60404.480833715 2024-04-04T11:32:24.033009+00:00 19994330.280999999493 29000000.031999979168 27870000.060999989510 3951011.016000003088 60404.480845375 2024-04-04T11:32:25.040385+00:00 19994330.274999991059 29000000.001000020653 27869999.985000010580 3951794.017999991775 60404.480857029 2024-04-04T11:32:26.047264+00:00 19994330.283000018448 28999999.993000000715 27869999.984000001103 3954898.990000010002 60404.480868504 2024-04-04T11:32:27.038767+00:00 19994330.275999989361 28999999.997999969870 27870000.004999998957 3948996.987000002991 60404.480880158 2024-04-04T11:32:28.045646+00:00 19994330.275999989361 29000000.004000011832 27870000.023999989033 3952966.011999994982 60404.480891634 2024-04-04T11:32:29.037149+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3951287.084000005852 60404.480903293 2024-04-04T11:32:30.044525+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3952376.871999993920 60404.480914763 2024-04-04T11:32:31.035533+00:00 19994330.279000010341 28999999.976000010967 27870000.042999979109 3949847.066000000108 60404.480926422 2024-04-04T11:32:32.042907+00:00 19994330.281000021845 29000000.049999948591 27870000.071000039577 3952388.937000005972 60404.480937893 2024-04-04T11:32:33.033914+00:00 19994330.275999959558 28999999.976000010967 27869999.884999990463 3955700.014999986161 60404.480949552 2024-04-04T11:32:34.041289+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3952639.952000007033 60404.480961028 2024-04-04T11:32:35.032792+00:00 19994330.277000010014 28999999.972999989986 27870000.002999961376 3949944.046000003815 60404.480972681 2024-04-04T11:32:36.039672+00:00 19994330.280000030994 29000000.048000041395 27870000.034000039101 3954870.066000000108 60404.480984341 2024-04-04T11:32:37.047047+00:00 19994330.276999950409 28999999.959999918938 27870000.003999948502 3950273.971000000834 60404.480995817 2024-04-04T11:32:38.038549+00:00 19994330.279000040144 29000000.034000039101 27869999.989000078291 3950052.989999995101 60404.481007470 2024-04-04T11:32:39.045429+00:00 19994330.275999959558 29000000.000999931246 27870000.016999959946 3950555.996000006795 60404.481018946 2024-04-04T11:32:40.036932+00:00 19994330.278000000864 29000000.021000031382 27869999.978999968618 3949393.953999996185 60404.481030600 2024-04-04T11:32:41.043811+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3949734.061999992002 60404.481042075 2024-04-04T11:32:42.035315+00:00 19994330.278000000864 28999999.958999991417 27870000.063000079244 3951936.015000015032 60404.481053735 2024-04-04T11:32:43.042689+00:00 19994330.278000000864 29000000.024000048637 27869999.927999969572 3952719.041999996174 60404.481065205 2024-04-04T11:32:44.033697+00:00 19994330.278999980539 29000000.024999979883 27870000.034999970347 3955076.025999993086 60404.481076865 2024-04-04T11:32:45.041072+00:00 19994330.278000000864 28999999.937999960035 27869999.957000020891 3955779.805000007153 60404.481088334 2024-04-04T11:32:46.032080+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3948435.087999999989 60404.481099994 2024-04-04T11:32:47.039455+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3951502.995999991894 60404.481111648 2024-04-04T11:32:48.046334+00:00 19994330.281999949366 29000000.022000070661 27870000.004999998957 3949464.967999995220 60404.481123123 2024-04-04T11:32:49.037837+00:00 19994330.276999950409 28999999.988999959081 27870000.026999950409 3955673.944000006188 60404.481134777 2024-04-04T11:32:50.044716+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3956193.131999998819 60404.481146253 2024-04-04T11:32:51.036219+00:00 19994330.277000069618 28999999.993999961764 27869999.978999968618 3950657.948000013828 60404.481157912 2024-04-04T11:32:52.043594+00:00 19994330.276999950409 29000000.034000039101 27870000.065999981016 3954049.991999983788 60404.481169382 2024-04-04T11:32:53.034602+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3951143.046000003815 60404.481181041 2024-04-04T11:32:54.041977+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3953202.923000007868 60404.481192512 2024-04-04T11:32:55.032983+00:00 19994330.279999971390 29000000.009000059217 27869999.984999999404 3952683.078999996185 60404.481204171 2024-04-04T11:32:56.040360+00:00 19994330.279000040144 29000000.002999998629 27870000.026999998838 3949130.910999984015 60404.481215824 2024-04-04T11:32:57.047238+00:00 19994330.276999950409 29000000.046000000089 27869999.993999999017 3955231.019000024069 60404.481227300 2024-04-04T11:32:58.038742+00:00 19994330.274999979883 28999999.947999998927 27870000.000999998301 3950725.909999995958 60404.481238960 2024-04-04T11:32:59.046117+00:00 19994330.282000061125 29000000.006999980658 27870000.033000010997 3954549.157999991905 60404.481250430 2024-04-04T11:33:00.037124+00:00 19994330.276999950409 29000000.010000020266 27869999.975999981165 3952427.969999998808 60404.481262089 2024-04-04T11:33:01.044499+00:00 19994330.276000019163 29000000.013999998569 27869999.969999998808 3958588.969000012148 60404.481273565 2024-04-04T11:33:02.036003+00:00 19994330.278000000864 28999999.958999991417 27869999.960000008345 3953663.013999999035 60404.481285219 2024-04-04T11:33:03.042882+00:00 19994330.279999971390 28999999.972999989986 27870000.067000001669 3950119.021999984980 60404.481296694 2024-04-04T11:33:04.034385+00:00 19994330.277000069618 29000000.067000001669 27869999.992000009865 3953932.997000008821 60404.481308348 2024-04-04T11:33:05.041264+00:00 19994330.278000000864 28999999.962999999523 27870000.025999959558 3950911.967000008095 60404.481319824 2024-04-04T11:33:06.032767+00:00 19994330.274999979883 29000000.000999990851 27869999.989000018686 3954014.946999996901 60404.481331483 2024-04-04T11:33:07.040142+00:00 19994330.284999970347 29000000.011000040919 27869999.970000028610 3944830.014999986161 60404.481343137 2024-04-04T11:33:08.047022+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3952150.059000014793 60404.481354612 2024-04-04T11:33:09.038525+00:00 19994330.277000069618 29000000.021999958903 27869999.995999988168 3954186.982999979984 60404.481366272 2024-04-04T11:33:10.045900+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3953348.972000002861 60404.481377742 2024-04-04T11:33:11.036907+00:00 19994330.274999979883 29000000.022999998182 27870000.082000020891 3954025.034999995958 60404.481389401 2024-04-04T11:33:12.044283+00:00 19994330.278999920934 29000000.011999960989 27870000.017999950796 3954416.067000002135 60404.481400872 2024-04-04T11:33:13.035290+00:00 19994330.280999999493 28999999.979000028223 27869999.981000009924 3956629.004000008106 60404.481412531 2024-04-04T11:33:14.042664+00:00 19994330.276999998838 28999999.957000020891 27869999.954000059515 3953597.900000005960 60404.481424007 2024-04-04T11:33:15.034168+00:00 19994330.276999998838 29000000.015999909490 27869999.995999928564 3957084.076000005007 60404.481435660 2024-04-04T11:33:16.041047+00:00 19994330.278000000864 29000000.026000019163 27870000.024000048637 3956645.939999967813 60404.481447136 2024-04-04T11:33:17.032550+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3949521.074000000954 60404.481458790 2024-04-04T11:33:18.039430+00:00 19994330.278999999166 29000000.021999958903 27870000.022999998182 3954746.941000043880 60404.481470449 2024-04-04T11:33:19.046804+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3955737.039999961853 60404.481481919 2024-04-04T11:33:20.037811+00:00 19994330.278999980539 28999999.994000080973 27870000.005999919027 3953251.929000020027 60404.481493578 2024-04-04T11:33:21.045187+00:00 19994330.278000000864 29000000.034999970347 27869999.986000061035 3953702.087999999989 60404.481505048 2024-04-04T11:33:22.036194+00:00 19994330.275000009686 28999999.937000039965 27869999.967000011355 3951519.072000027169 60404.481516708 2024-04-04T11:33:23.043570+00:00 19994330.280000001192 29000000.055999990553 27870000.050999999046 3959184.974999963772 60404.481528178 2024-04-04T11:33:24.034577+00:00 19994330.275000009686 28999999.980999950320 27869999.926999930292 3950786.907000004780 60404.481539838 2024-04-04T11:33:25.041952+00:00 19994330.282000008970 28999999.975999951363 27870000.055000070482 3954757.021000028122 60404.481551313 2024-04-04T11:33:26.033456+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3951645.943999946117 60404.481562967 2024-04-04T11:33:27.040335+00:00 19994330.278999980539 28999999.988999959081 27869999.957999940962 3952182.948000013828 60404.481574443 2024-04-04T11:33:28.031838+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3950370.106999992859 60404.481586096 2024-04-04T11:33:29.038718+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3952111.922000051010 60404.481597756 2024-04-04T11:33:30.046092+00:00 19994330.279999971390 28999999.991000059992 27870000.052000049502 3956518.133999944199 60404.481609226 2024-04-04T11:33:31.037099+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3954158.944000006188 60404.481620885 2024-04-04T11:33:32.044474+00:00 19994330.282999988645 29000000.033999919891 27870000.024999979883 3953246.046000003815 60404.481632361 2024-04-04T11:33:33.035978+00:00 19994330.275000039488 28999999.980000000447 27870000.004999998957 3948103.935999989975 60404.481644015 2024-04-04T11:33:34.042857+00:00 19994330.275999959558 29000000.010999999940 27869999.940999999642 3948599.028000057209 60404.481655490 2024-04-04T11:33:35.034360+00:00 19994330.278000000864 28999999.986999999732 27870000.032000008970 3954526.951999961864 60404.481667144 2024-04-04T11:33:36.041239+00:00 19994330.280000030994 29000000.016999989748 27870000.007999990135 3953635.977999985218 60404.481678620 2024-04-04T11:33:37.032743+00:00 19994330.278000000864 28999999.988000009209 27869999.936000000685 3957720.111000000965 60404.481690279 2024-04-04T11:33:38.040117+00:00 19994330.279999971390 28999999.984000001103 27870000.031999990344 3950910.888999999035 60404.481701749 2024-04-04T11:33:39.031125+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3951165.033000051975 60404.481713409 2024-04-04T11:33:40.038500+00:00 19994330.275999899954 28999999.981999989599 27870000.027000010014 3951921.055999993812 60404.481725062 2024-04-04T11:33:41.045379+00:00 19994330.279000040144 29000000.017999980599 27870000.046999990940 3953274.888999999035 60404.481736538 2024-04-04T11:33:42.036883+00:00 19994330.279000040144 29000000.006000038236 27869999.949000000954 3952475.007999957073 60404.481748192 2024-04-04T11:33:43.043762+00:00 19994330.278999920934 29000000.000999990851 27870000.004000041634 3954125.029000043869 60404.481759667 2024-04-04T11:33:44.035265+00:00 19994330.279000040144 29000000.034999970347 27870000.037999991328 3951279.103999971878 60404.481771327 2024-04-04T11:33:45.042640+00:00 19994330.278000000864 28999999.930000010878 27869999.921999990940 3951606.958000003826 60404.481782797 2024-04-04T11:33:46.033646+00:00 19994330.276999950409 29000000.018000010401 27870000.022000011057 3954206.976999998093 60404.481794456 2024-04-04T11:33:47.041022+00:00 19994330.275000099093 29000000.027000010014 27869999.988999959081 3953941.995000004768 60404.481805932 2024-04-04T11:33:48.032526+00:00 19994330.278999920934 28999999.968999978155 27869999.995000001043 3954866.017000020016 60404.481817585 2024-04-04T11:33:49.039405+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3954516.944999992847 60404.481829245 2024-04-04T11:33:50.046780+00:00 19994330.276000019163 29000000.007000029087 27869999.984000030905 3955373.033999979030 60404.481840715 2024-04-04T11:33:51.037787+00:00 19994330.279000040144 28999999.968000050634 27870000.023999989033 3948433.974000037182 60404.481852375 2024-04-04T11:33:52.045163+00:00 19994330.276999950409 29000000.013999938965 27870000.048000041395 3952830.977999985218 60404.481863845 2024-04-04T11:33:53.036170+00:00 19994330.276999950409 29000000.042000059038 27869999.964999910444 3949581.962000011932 60404.481875504 2024-04-04T11:33:54.043545+00:00 19994330.280000090599 28999999.957999940962 27870000.002000089735 3949673.169999957085 60404.481886974 2024-04-04T11:33:55.034552+00:00 19994330.278000000864 29000000.031000021845 27870000.002999901772 3949757.898999989033 60404.481898633 2024-04-04T11:33:56.041927+00:00 19994330.279999971390 28999999.980000019073 27870000.049000021070 3945019.000000000000 60404.481910109 2024-04-04T11:33:57.033430+00:00 19994330.278000000864 29000000.013000011444 27869999.966000080109 3951172.057000041008 60404.481921763 2024-04-04T11:33:58.040310+00:00 19994330.274000048637 29000000.010999921709 27869999.972999930382 3952929.926999986172 60404.481933238 2024-04-04T11:33:59.031813+00:00 19994330.278999920934 28999999.990000009537 27870000.009000059217 3952383.157000004780 60404.481944892 2024-04-04T11:34:00.038691+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3948803.856000006199 60404.481956552 2024-04-04T11:34:01.046067+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3955157.038999975193 60404.481968028 2024-04-04T11:34:02.037570+00:00 19994330.278000000864 28999999.980999950320 27870000.013999938965 3946799.887000023853 60404.481979681 2024-04-04T11:34:03.044450+00:00 19994330.278999920934 28999999.971000079066 27869999.989000078291 3954739.120000004768 60404.481991157 2024-04-04T11:34:04.035953+00:00 19994330.278000000864 29000000.059999939054 27870000.030999898911 3957396.870999991894 60404.482002811 2024-04-04T11:34:05.042832+00:00 19994330.278000120074 28999999.980000019073 27870000.004000071436 3951971.082000017166 60404.482014286 2024-04-04T11:34:06.034335+00:00 19994330.275999899954 29000000.003000020981 27869999.980000019073 3950817.955999969970 60404.482025946 2024-04-04T11:34:07.041711+00:00 19994330.280000001192 28999999.977000001818 27869999.967000011355 3958516.050999999046 60404.482037416 2024-04-04T11:34:08.032718+00:00 19994330.278999999166 28999999.993000030518 27870000.001999970526 3953622.996999979019 60404.482049075 2024-04-04T11:34:09.040093+00:00 19994330.278000000864 28999999.983999971300 27870000.028999920934 3957939.966000020970 60404.482060545 2024-04-04T11:34:10.031100+00:00 19994330.278000000864 29000000.035000000149 27869999.964000109583 3952599.004000008106 60404.482072204 2024-04-04T11:34:11.038474+00:00 19994330.272999998182 28999999.979000009596 27869999.988999959081 3949291.163999975193 60404.482083858 2024-04-04T11:34:12.045354+00:00 19994330.280999999493 29000000.011999990791 27870000.046000000089 3950700.772000014782 60404.482095334 2024-04-04T11:34:13.036857+00:00 19994330.274000000209 29000000.012000009418 27869999.967999998480 3958356.097999989986 60404.482106993 2024-04-04T11:34:14.044233+00:00 19994330.285000000149 28999999.978999998420 27870000.024999991059 3947736.975000023842 60404.482118463 2024-04-04T11:34:15.035240+00:00 19994330.276999980211 28999999.991999980062 27869999.944000009447 3951928.992999970913 60404.482130123 2024-04-04T11:34:16.042615+00:00 19994330.274000018835 29000000.038000021130 27870000.043000008911 3948487.974000037182 60404.482141593 2024-04-04T11:34:17.033622+00:00 19994330.280000001192 28999999.982999980450 27869999.975999981165 3954847.127999960911 60404.482153252 2024-04-04T11:34:18.040998+00:00 19994330.275999989361 29000000.042999979109 27870000.045000020415 3950707.933000028133 60404.482164722 2024-04-04T11:34:19.032005+00:00 19994330.280000001192 28999999.945000048727 27870000.024999979883 3949174.064999998081 60404.482176382 2024-04-04T11:34:20.039380+00:00 19994330.280999988317 28999999.991999980062 27869999.987000018358 3955269.972000002861 60404.482187857 2024-04-04T11:34:21.030883+00:00 19994330.275000039488 29000000.005999978632 27869999.948999971151 3954977.065999985207 60404.482199511 2024-04-04T11:34:22.037763+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3950063.851000010967 60404.482211171 2024-04-04T11:34:23.045138+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3954833.033999979030 60404.482222640 2024-04-04T11:34:24.036145+00:00 19994330.275999959558 28999999.964999970049 27869999.936999980360 3953832.043999969959 60404.482234300 2024-04-04T11:34:25.043520+00:00 19994330.280000030994 29000000.026000019163 27870000.021000031382 3954797.990000010002 60404.482245770 2024-04-04T11:34:26.034527+00:00 19994330.279999971390 28999999.976000010967 27870000.015999969095 3954156.031000018120 60404.482257430 2024-04-04T11:34:27.041902+00:00 19994330.277000010014 29000000.020000040531 27869999.967000011355 3953094.950999975204 60404.482268900 2024-04-04T11:34:28.032910+00:00 19994330.274999979883 28999999.996999979019 27870000.074999991804 3956316.006000041962 60404.482280559 2024-04-04T11:34:29.040285+00:00 19994330.279000040144 29000000.032999988645 27869999.956000030041 3951416.976999998093 60404.482292035 2024-04-04T11:34:30.031788+00:00 19994330.278999980539 28999999.988000039011 27870000.042999979109 3951454.972000002861 60404.482303688 2024-04-04T11:34:31.038667+00:00 19994330.277000010014 28999999.963999990374 27869999.934000018984 3947573.090000032913 60404.482315348 2024-04-04T11:34:32.046042+00:00 19994330.279999971390 29000000.011999960989 27870000.028000000864 3950564.911000012886 60404.482326823 2024-04-04T11:34:33.037546+00:00 19994330.277000069618 29000000.016999959946 27870000.001000050455 3956012.061999917030 60404.482338477 2024-04-04T11:34:34.044425+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3946338.907000064850 60404.482349953 2024-04-04T11:34:35.035928+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3955020.018999934196 60404.482361612 2024-04-04T11:34:36.043303+00:00 19994330.279999971390 29000000.034000039101 27869999.990000009537 3959202.049000024796 60404.482373082 2024-04-04T11:34:37.034310+00:00 19994330.277000069618 28999999.939000010490 27869999.899000048637 3953105.988999962807 60404.482384742 2024-04-04T11:34:38.041685+00:00 19994330.278000000864 29000000.039999961853 27870000.125999931246 3949314.052000045776 60404.482396211 2024-04-04T11:34:39.032693+00:00 19994330.279999971390 29000000.003000020981 27870000.019000049680 3953170.932000041008 60404.482407871 2024-04-04T11:34:40.040068+00:00 19994330.276000019163 29000000.037999991328 27870000.000000000000 3954028.037999988068 60404.482419341 2024-04-04T11:34:41.031075+00:00 19994330.278999920934 28999999.975999951363 27869999.944999929518 3951063.949000000954 60404.482431001 2024-04-04T11:34:42.038450+00:00 19994330.274000048637 28999999.967000011355 27869999.979000091553 3954294.110999941826 60404.482442654 2024-04-04T11:34:43.045329+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3950991.968999981880 60404.482454130 2024-04-04T11:34:44.036832+00:00 19994330.281000021845 29000000.019000049680 27870000.007999900728 3957878.987000108231 60404.482465784 2024-04-04T11:34:45.043712+00:00 19994330.274999979883 28999999.987999919802 27870000.006000038236 3950839.986999989022 60404.482477259 2024-04-04T11:34:46.035215+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3953463.975999950897 60404.482488919 2024-04-04T11:34:47.042590+00:00 19994330.281000021845 29000000.037000000477 27870000.050000071526 3953113.049999951851 60404.482500389 2024-04-04T11:34:48.033597+00:00 19994330.278000000864 28999999.953999999911 27869999.956999901682 3953019.984000086784 60404.482512048 2024-04-04T11:34:49.040972+00:00 19994330.276999950409 28999999.994999989867 27870000.011000040919 3952685.008999944199 60404.482523518 2024-04-04T11:34:50.031980+00:00 19994330.281999949366 28999999.997999999672 27869999.996999979019 3951717.962000011932 60404.482535178 2024-04-04T11:34:51.039355+00:00 19994330.277000069618 28999999.969999998808 27870000.006000000983 3955353.024000049103 60404.482546648 2024-04-04T11:34:52.030362+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3956932.059999942780 60404.482558307 2024-04-04T11:34:53.037737+00:00 19994330.278999920934 29000000.051999989897 27870000.008000001311 3952866.927000045776 60404.482569961 2024-04-04T11:34:54.044617+00:00 19994330.274999979883 29000000.017000019550 27869999.969000000507 3956293.013999938965 60404.482581437 2024-04-04T11:34:55.036120+00:00 19994330.279000040144 28999999.952000018209 27870000.017999991775 3956620.063000082970 60404.482593096 2024-04-04T11:34:56.043495+00:00 19994330.278000000864 29000000.046999990940 27870000.028000030667 3958452.947999954224 60404.482604566 2024-04-04T11:34:57.034502+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3954225.973999977112 60404.482616225 2024-04-04T11:34:58.041877+00:00 19994330.279000040144 28999999.981000009924 27869999.981000009924 3952320.108999968041 60404.482627701 2024-04-04T11:34:59.033381+00:00 19994330.276000019163 29000000.046999990940 27870000.060999989510 3951166.898000001907 60404.482639355 2024-04-04T11:35:00.040259+00:00 19994330.278000000864 28999999.971000019461 27869999.929000020027 3955651.021000028122 60404.482650830 2024-04-04T11:35:01.031763+00:00 19994330.278000000864 29000000.010999981314 27870000.071999970824 3955408.998000026215 60404.482662484 2024-04-04T11:35:02.038642+00:00 19994330.280999999493 28999999.981999989599 27869999.970000028610 3955692.014000058174 60404.482673960 2024-04-04T11:35:03.030145+00:00 19994330.275000009686 29000000.013999998569 27869999.971999999136 3957557.935999989975 60404.482685619 2024-04-04T11:35:04.037521+00:00 19994330.279999990016 28999999.963000059128 27870000.027000010014 3956306.093999981880 60404.482697273 2024-04-04T11:35:05.044400+00:00 19994330.277000010014 29000000.022999998182 27870000.058999959379 3949988.988999962807 60404.482708749 2024-04-04T11:35:06.035903+00:00 19994330.278999999166 28999999.997999910265 27869999.925999999046 3953310.973000050057 60404.482720403 2024-04-04T11:35:07.042782+00:00 19994330.275000009686 29000000.002000089735 27870000.022999998182 3949438.117999910843 60404.482731878 2024-04-04T11:35:08.034284+00:00 19994330.278999980539 28999999.965999960899 27869999.958999991417 3952886.846000074875 60404.482743532 2024-04-04T11:35:09.041165+00:00 19994330.280000001192 29000000.006999969482 27870000.003000020981 3954218.001999973785 60404.482755008 2024-04-04T11:35:10.032668+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3952702.932999968994 60404.482766667 2024-04-04T11:35:11.040043+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3956937.080000042915 60404.482778137 2024-04-04T11:35:12.031049+00:00 19994330.280000001192 29000000.036999940872 27870000.004999998957 3951880.960000038147 60404.482789797 2024-04-04T11:35:13.038425+00:00 19994330.276999980211 29000000.024000048637 27869999.973000049591 3953821.028999925125 60404.482801450 2024-04-04T11:35:14.045304+00:00 19994330.278999980539 28999999.967000011355 27870000.050999999046 3955823.026000022888 60404.482812926 2024-04-04T11:35:15.036808+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3952573.036000012886 60404.482824580 2024-04-04T11:35:16.043686+00:00 19994330.277000010014 28999999.995999928564 27870000.014000058174 3956223.973999977112 60404.482836056 2024-04-04T11:35:17.035190+00:00 19994330.278999980539 28999999.963999990374 27869999.939000010490 3951180.927000045776 60404.482847709 2024-04-04T11:35:18.042069+00:00 19994330.279000040144 29000000.044000029564 27870000.044000029564 3952846.975999950897 60404.482859185 2024-04-04T11:35:19.033573+00:00 19994330.275999959558 28999999.990000009537 27870000.063999891281 3955054.101000071038 60404.482870839 2024-04-04T11:35:20.040452+00:00 19994330.280000030994 28999999.981999989599 27869999.921000000089 3953328.893999934196 60404.482882314 2024-04-04T11:35:21.031955+00:00 19994330.275999959558 29000000.008000019938 27870000.020000100136 3955379.116000055801 60404.482893968 2024-04-04T11:35:22.038834+00:00 19994330.280000030994 29000000.047999981791 27870000.000000000000 3955963.930999993812 60404.482905444 2024-04-04T11:35:23.030337+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3958316.031999946106 60404.482917097 2024-04-04T11:35:24.037217+00:00 19994330.275999959558 28999999.988000001758 27870000.014999989420 3955352.945999979973 60404.482928757 2024-04-04T11:35:25.044592+00:00 19994330.278000000864 28999999.989999990910 27869999.993999961764 3956715.039000033867 60404.482940227 2024-04-04T11:35:26.035599+00:00 19994330.281000021845 29000000.022999998182 27870000.029000040144 3955358.074000000954 60404.482951886 2024-04-04T11:35:27.042974+00:00 19994330.276999950409 28999999.975000008941 27870000.008000019938 3952322.955000042915 60404.482963356 2024-04-04T11:35:28.033981+00:00 19994330.275000099093 28999999.984999980778 27869999.970999959856 3951902.930999993812 60404.482975015 2024-04-04T11:35:29.041357+00:00 19994330.281000021845 29000000.027000010014 27870000.035000089556 3953280.995000004768 60404.482986491 2024-04-04T11:35:30.032860+00:00 19994330.275999899954 28999999.981999989599 27869999.969000000507 3956476.002999901772 60404.482998145 2024-04-04T11:35:31.039739+00:00 19994330.280000090599 29000000.008999999613 27870000.019999999553 3956853.096000074875 60404.483009621 2024-04-04T11:35:32.031242+00:00 19994330.275999899954 28999999.993000030518 27869999.971999999136 3955481.072000027169 60404.483021275 2024-04-04T11:35:33.038121+00:00 19994330.282000061125 29000000.018999990076 27869999.989999990910 3953963.831999897957 60404.483032750 2024-04-04T11:35:34.029624+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3957456.037000060081 60404.483044404 2024-04-04T11:35:35.036504+00:00 19994330.276999950409 28999999.992999970913 27870000.004999998957 3953107.995000004768 60404.483056063 2024-04-04T11:35:36.043880+00:00 19994330.280000090599 29000000.018000010401 27870000.055999990553 3955407.090999960899 60404.483067539 2024-04-04T11:35:37.035382+00:00 19994330.279999971390 28999999.981999989599 27869999.944000009447 3948312.008000016212 60404.483079193 2024-04-04T11:35:38.042261+00:00 19994330.276999950409 28999999.999000009149 27870000.054999981076 3952364.886000037193 60404.483090668 2024-04-04T11:35:39.033764+00:00 19994330.277000069618 29000000.012000020593 27869999.937000039965 3953113.000000000000 60404.483102323 2024-04-04T11:35:40.040644+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3960214.988999962807 60404.483113798 2024-04-04T11:35:41.032147+00:00 19994330.276000019163 28999999.977000001818 27869999.961999949068 3958882.080000042915 60404.483125452 2024-04-04T11:35:42.039026+00:00 19994330.278999920934 29000000.041000008583 27870000.083000000566 3957025.023000001907 60404.483136928 2024-04-04T11:35:43.030529+00:00 19994330.277000069618 29000000.011000040919 27869999.957000020891 3957236.972999929916 60404.483148587 2024-04-04T11:35:44.037905+00:00 19994330.278999920934 28999999.915999889374 27869999.972999989986 3953093.891000031959 60404.483160241 2024-04-04T11:35:45.044783+00:00 19994330.280000090599 29000000.042000059038 27870000.037000000477 3956660.019000052940 60404.483171716 2024-04-04T11:35:46.036287+00:00 19994330.273999929428 28999999.983999971300 27869999.986000001431 3956137.171000003815 60404.483183370 2024-04-04T11:35:47.043166+00:00 19994330.279000040144 29000000.040000081062 27870000.022999998182 3953548.922999978065 60404.483194846 2024-04-04T11:35:48.034669+00:00 19994330.276999950409 28999999.965999960899 27869999.982000049204 3958296.987999916077 60404.483206499 2024-04-04T11:35:49.041548+00:00 19994330.281000021845 29000000.029000040144 27870000.055999990553 3959450.023000001907 60404.483217975 2024-04-04T11:35:50.033052+00:00 19994330.276999950409 28999999.936999920756 27869999.885999921709 3959293.032000064850 60404.483229634 2024-04-04T11:35:51.040427+00:00 19994330.280000090599 29000000.065000060946 27870000.109000090510 3959174.912999988068 60404.483241105 2024-04-04T11:35:52.031434+00:00 19994330.276999950409 29000000.001999970526 27869999.893000010401 3956847.978000044823 60404.483252764 2024-04-04T11:35:53.038808+00:00 19994330.276000019163 28999999.996000051498 27870000.074000000954 3952938.008999944199 60404.483264234 2024-04-04T11:35:54.029816+00:00 19994330.276000019163 28999999.960999969393 27869999.964999910444 3952510.014000058174 60404.483275893 2024-04-04T11:35:55.037192+00:00 19994330.278999999166 29000000.003000020981 27869999.961000081152 3958409.095999956131 60404.483287547 2024-04-04T11:35:56.044071+00:00 19994330.282999999821 29000000.044999960810 27870000.080999970436 3955979.917999982834 60404.483299023 2024-04-04T11:35:57.035574+00:00 19994330.275000009686 28999999.986999988556 27869999.995999928564 3951860.976000071038 60404.483310682 2024-04-04T11:35:58.042949+00:00 19994330.278999999166 28999999.991999980062 27869999.962000008672 3952341.990999937057 60404.483322152 2024-04-04T11:35:59.033956+00:00 19994330.278999999166 28999999.981999989599 27870000.044000029564 3954134.108999968041 60404.483333806 2024-04-04T11:36:00.040836+00:00 19994330.278000008315 28999999.996999979019 27870000.009000059217 3953928.993000030983 60404.483345282 2024-04-04T11:36:01.032338+00:00 19994330.274999979883 29000000.013000000268 27869999.964999910444 3956719.909999967087 60404.483356935 2024-04-04T11:36:02.039218+00:00 19994330.280000001192 29000000.021999999881 27870000.041000008583 3959844.104000092018 60404.483368411 2024-04-04T11:36:03.030721+00:00 19994330.278000000864 29000000.024000000209 27869999.986999988556 3952192.830999969970 60404.483380065 2024-04-04T11:36:04.037600+00:00 19994330.279000010341 28999999.943999990821 27869999.965000029653 3950911.067999958992 60404.483391541 2024-04-04T11:36:05.029104+00:00 19994330.277000010014 29000000.031000021845 27869999.985000010580 3954841.027000070084 60404.483403200 2024-04-04T11:36:06.036479+00:00 19994330.278000000864 28999999.970999989659 27870000.004999998957 3953111.953999996185 60404.483414854 2024-04-04T11:36:07.043358+00:00 19994330.277000010014 29000000.021999981254 27870000.026999950409 3955047.008999944199 60404.483426330 2024-04-04T11:36:08.034861+00:00 19994330.278999980539 28999999.971000019461 27869999.984000001103 3955055.041000009049 60404.483437983 2024-04-04T11:36:09.041740+00:00 19994330.278000000864 29000000.015999998897 27870000.028999999166 3958038.029000043869 60404.483449459 2024-04-04T11:36:10.033244+00:00 19994330.279999971390 29000000.014999989420 27869999.938999999315 3951789.946999907028 60404.483461118 2024-04-04T11:36:11.040619+00:00 19994330.274000048637 28999999.986999988556 27870000.026000011712 3947816.997000098228 60404.483472588 2024-04-04T11:36:12.031626+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3953999.001999973785 60404.483484248 2024-04-04T11:36:13.039001+00:00 19994330.282000008970 29000000.002000030130 27869999.967000011355 3955689.060999989975 60404.483495718 2024-04-04T11:36:14.030008+00:00 19994330.275999959558 28999999.990000009537 27870000.011999990791 3953336.942999958992 60404.483507377 2024-04-04T11:36:15.037385+00:00 19994330.280000030994 28999999.970999959856 27869999.988000009209 3951658.073000072967 60404.483519031 2024-04-04T11:36:16.044263+00:00 19994330.274999979883 29000000.042000059038 27870000.025999989361 3954926.939000010025 60404.483530506 2024-04-04T11:36:17.035766+00:00 19994330.277000010014 29000000.020999971777 27870000.014000028372 3950931.970999956131 60404.483542160 2024-04-04T11:36:18.042645+00:00 19994330.281000021845 28999999.983999971300 27869999.998999949545 3955875.001000047196 60404.483553636 2024-04-04T11:36:19.034148+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3959496.054999948014 60404.483565296 2024-04-04T11:36:20.041524+00:00 19994330.280999958515 28999999.980000019073 27869999.985000010580 3956006.980999947060 60404.483576765 2024-04-04T11:36:21.032530+00:00 19994330.279000040144 29000000.046000000089 27870000.066999968141 3953850.991000055801 60404.483588425 2024-04-04T11:36:22.039906+00:00 19994330.276000019163 28999999.963999990374 27869999.930000010878 3950757.014999986161 60404.483599895 2024-04-04T11:36:23.030913+00:00 19994330.276999950409 29000000.008999940008 27869999.991000000387 3950470.980999947060 60404.483611554 2024-04-04T11:36:24.038288+00:00 19994330.279000040144 29000000.012000080198 27870000.004999998957 3956762.051000117790 60404.483623024 2024-04-04T11:36:25.029295+00:00 19994330.278999920934 28999999.995999928564 27870000.053000029176 3953901.964999914169 60404.483634684 2024-04-04T11:36:26.036671+00:00 19994330.274000048637 28999999.977000001818 27869999.962999939919 3954269.023000001907 60404.483646337 2024-04-04T11:36:27.043550+00:00 19994330.282999988645 29000000.052999969572 27870000.001000050455 3950360.945999979973 60404.483657813 2024-04-04T11:36:28.035053+00:00 19994330.277000069618 28999999.979000091553 27870000.062000039965 3956896.175999999046 60404.483669467 2024-04-04T11:36:29.041932+00:00 19994330.276999950409 28999999.992999911308 27869999.957000020891 3955839.873000026215 60404.483680943 2024-04-04T11:36:30.033435+00:00 19994330.274999979883 28999999.997000098228 27869999.986999988556 3956649.042000054847 60404.483692596 2024-04-04T11:36:31.040315+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3955201.939999938011 60404.483704072 2024-04-04T11:36:32.031818+00:00 19994330.280000090599 29000000.001999970526 27869999.995000001043 3952993.057999968994 60404.483715726 2024-04-04T11:36:33.038697+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3955554.838000059128 60404.483727201 2024-04-04T11:36:34.030200+00:00 19994330.279000040144 29000000.004999998957 27870000.025999899954 3952953.207999945153 60404.483738861 2024-04-04T11:36:35.037575+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3950183.922000051010 60404.483750331 2024-04-04T11:36:36.028582+00:00 19994330.278999920934 29000000.013000011444 27870000.029000040144 3958532.921000003815 60404.483761990 2024-04-04T11:36:37.035958+00:00 19994330.276000019163 28999999.952999949455 27869999.949000000954 3954753.027999997139 60404.483773650 2024-04-04T11:36:38.043332+00:00 19994330.279000040144 29000000.054000001401 27870000.044999960810 3952080.942999958992 60404.483785120 2024-04-04T11:36:39.034339+00:00 19994330.280999898911 28999999.969999998808 27870000.009999990463 3957519.953999996185 60404.483796779 2024-04-04T11:36:40.041715+00:00 19994330.274000048637 29000000.018000010401 27869999.983000040054 3957777.106999992859 60404.483808249 2024-04-04T11:36:41.032723+00:00 19994330.279000040144 29000000.002999991179 27870000.016999959946 3955971.004999998957 60404.483819908 2024-04-04T11:36:42.040098+00:00 19994330.278999920934 28999999.973999988288 27869999.971000079066 3952784.904999999795 60404.483831379 2024-04-04T11:36:43.031105+00:00 19994330.278000000864 29000000.005000028759 27869999.992999911308 3955047.115000000224 60404.483843038 2024-04-04T11:36:44.038480+00:00 19994330.279000040144 29000000.011999990791 27870000.068000078201 3956341.021999999881 60404.483854508 2024-04-04T11:36:45.029487+00:00 19994330.278000000864 29000000.003999978304 27869999.913999918848 3958491.988000002224 60404.483866167 2024-04-04T11:36:46.036862+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3955018.921999997925 60404.483877821 2024-04-04T11:36:47.043742+00:00 19994330.276999950409 29000000.066000040621 27869999.975000001490 3954962.056000002194 60404.483889297 2024-04-04T11:36:48.035245+00:00 19994330.280000001192 28999999.967000011355 27869999.976999990642 3951500.982000000775 60404.483900956 2024-04-04T11:36:49.042622+00:00 19994330.274000000209 28999999.955999970436 27870000.032000008970 3951032.017999999225 60404.483912426 2024-04-04T11:36:50.033627+00:00 19994330.284000001848 28999999.995000001043 27869999.974000010639 3955559.038999997079 60404.483924086 2024-04-04T11:36:51.041003+00:00 19994330.274999998510 29000000.032000008970 27870000.056999981403 3952488.066000000108 60404.483935555 2024-04-04T11:36:52.032010+00:00 19994330.278999999166 28999999.959999978542 27869999.908000018448 3957690.862000002991 60404.483947215 2024-04-04T11:36:53.039384+00:00 19994330.276999998838 29000000.032000008970 27870000.069000009447 3953235.067000002135 60404.483958691 2024-04-04T11:36:54.030888+00:00 19994330.276000011712 28999999.988000039011 27869999.949999991804 3955943.982999994885 60404.483970350 2024-04-04T11:36:55.038263+00:00 19994330.277000010014 29000000.012999951839 27870000.039000000805 3953323.031999997795 60404.483981820 2024-04-04T11:36:56.029271+00:00 19994330.281999979168 28999999.971999999136 27869999.980000019073 3955983.929000005126 60404.483993480 2024-04-04T11:36:57.036646+00:00 19994330.280000001192 29000000.022000070661 27870000.001999970526 3955021.020999997854 60404.484005134 2024-04-04T11:36:58.043525+00:00 19994330.274000018835 29000000.000999931246 27870000.045000020415 3957286.968999996781 60404.484016609 2024-04-04T11:36:59.035028+00:00 19994330.275999989361 29000000.016000028700 27869999.996999979019 3950492.078999996185 60404.484028269 2024-04-04T11:37:00.042404+00:00 19994330.282999988645 28999999.981999989599 27869999.995999988168 3953828.980000004172 60404.484039739 2024-04-04T11:37:01.033410+00:00 19994330.274999979883 29000000.018999930471 27869999.940000001341 3953506.016000003088 60404.484051398 2024-04-04T11:37:02.040786+00:00 19994330.277000010014 28999999.978000041097 27870000.078000009060 3949170.935000001919 60404.484062868 2024-04-04T11:37:03.031793+00:00 19994330.280000030994 29000000.003000020981 27869999.963999990374 3953063.957000001799 60404.484074527 2024-04-04T11:37:04.039168+00:00 19994330.277000010014 28999999.991999980062 27870000.027000010014 3956444.047999992967 60404.484085998 2024-04-04T11:37:05.030175+00:00 19994330.276999950409 29000000.024000048637 27869999.973999980837 3952120.047000005841 60404.484097657 2024-04-04T11:37:06.037551+00:00 19994330.277000010014 28999999.995999928564 27869999.994000080973 3955871.913000002969 60404.484109133 2024-04-04T11:37:07.029054+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3955047.010999992024 60404.484120786 2024-04-04T11:37:08.035933+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3955207.989000007976 60404.484132445 2024-04-04T11:37:09.043308+00:00 19994330.280000030994 29000000.055999990553 27869999.975000020117 3951481.047999992967 60404.484143916 2024-04-04T11:37:10.034315+00:00 19994330.280999958515 28999999.950000051409 27870000.031999949366 3955488.972000002861 60404.484155575 2024-04-04T11:37:11.041690+00:00 19994330.272000011057 28999999.991999980062 27869999.968999978155 3960151.039000004996 60404.484167045 2024-04-04T11:37:12.032698+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3958432.018999993801 60404.484178705 2024-04-04T11:37:13.040073+00:00 19994330.277000010014 29000000.059999939054 27869999.981999989599 3956032.932999997865 60404.484190180 2024-04-04T11:37:14.031576+00:00 19994330.278999980539 28999999.996000051498 27870000.006999969482 3957938.010000004899 60404.484201834 2024-04-04T11:37:15.038455+00:00 19994330.279999971390 28999999.962000001222 27870000.037999991328 3955052.932000011206 60404.484213310 2024-04-04T11:37:16.029959+00:00 19994330.277000069618 29000000.034000001848 27869999.958999991417 3957526.066999971867 60404.484224963 2024-04-04T11:37:17.036838+00:00 19994330.276000019163 29000000.015000000596 27870000.032999988645 3955972.038000016939 60404.484236439 2024-04-04T11:37:18.028341+00:00 19994330.282999988645 29000000.023999989033 27870000.034000039101 3958831.947999984026 60404.484248093 2024-04-04T11:37:19.035220+00:00 19994330.276999950409 28999999.958000019193 27869999.935999989510 3955058.971000016201 60404.484259752 2024-04-04T11:37:20.042595+00:00 19994330.274000048637 29000000.006999999285 27869999.980000019073 3954439.190999985207 60404.484271222 2024-04-04T11:37:21.033602+00:00 19994330.280999898911 28999999.993999991566 27870000.009999990463 3952058.944000006188 60404.484282882 2024-04-04T11:37:22.040978+00:00 19994330.279000040144 29000000.051999989897 27870000.042999979109 3955168.013999999035 60404.484294352 2024-04-04T11:37:23.031984+00:00 19994330.272999998182 28999999.962000008672 27869999.948000069708 3955769.835000007879 60404.484306011 2024-04-04T11:37:24.039360+00:00 19994330.279999971390 28999999.982999980450 27870000.008999940008 3961365.018999993801 60404.484317481 2024-04-04T11:37:25.030367+00:00 19994330.278000000864 28999999.993000030518 27870000.043999999762 3954058.085000007879 60404.484329141 2024-04-04T11:37:26.037742+00:00 19994330.281000021845 29000000.023999989033 27869999.993999999017 3955817.062999994028 60404.484340617 2024-04-04T11:37:27.029246+00:00 19994330.274000048637 28999999.986000001431 27869999.965999998152 3956897.905000001192 60404.484352270 2024-04-04T11:37:28.036125+00:00 19994330.278999920934 28999999.982999980450 27870000.015999998897 3955924.037999988068 60404.484363929 2024-04-04T11:37:29.043499+00:00 19994330.278000000864 29000000.018999990076 27870000.002999991179 3957125.992000014056 60404.484375400 2024-04-04T11:37:30.034507+00:00 19994330.278000000864 28999999.996000051498 27869999.988000009209 3957687.006999998819 60404.484387059 2024-04-04T11:37:31.041882+00:00 19994330.276000019163 29000000.004999998957 27870000.029000010341 3957083.932000011206 60404.484398529 2024-04-04T11:37:32.032889+00:00 19994330.282000061125 28999999.986999988556 27869999.937999989837 3959108.051999986172 60404.484410188 2024-04-04T11:37:33.040265+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3959623.946999996901 60404.484421658 2024-04-04T11:37:34.031272+00:00 19994330.278000000864 28999999.998999949545 27869999.989999979734 3959731.085000007879 60404.484433318 2024-04-04T11:37:35.038647+00:00 19994330.278000000864 29000000.031000021845 27869999.979000028223 3952365.919999986887 60404.484444788 2024-04-04T11:37:36.029654+00:00 19994330.276999950409 29000000.002000089735 27870000.037999991328 3954288.076000005007 60404.484456447 2024-04-04T11:37:37.037030+00:00 19994330.281000021845 28999999.979999899864 27870000.013999998569 3959021.849000006914 60404.484467917 2024-04-04T11:37:38.028037+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3955199.097000002861 60404.484479576 2024-04-04T11:37:39.035412+00:00 19994330.280999898911 29000000.016000028700 27870000.020999971777 3952559.051999986172 60404.484491236 2024-04-04T11:37:40.042787+00:00 19994330.278000120074 28999999.968999978155 27869999.990000009537 3953485.875000000000 60404.484502706 2024-04-04T11:37:41.033794+00:00 19994330.273999929428 29000000.021000031382 27869999.978999968618 3955853.198000013828 60404.484514365 2024-04-04T11:37:42.041169+00:00 19994330.276999998838 28999999.977000001818 27869999.978000041097 3955454.923000007868 60404.484525841 2024-04-04T11:37:43.032673+00:00 19994330.278999999166 29000000.001999970526 27870000.016000028700 3955417.973999977112 60404.484537495 2024-04-04T11:37:44.039552+00:00 19994330.280999999493 28999999.980000019073 27869999.983999971300 3956712.990000010002 60404.484548971 2024-04-04T11:37:45.031055+00:00 19994330.275999989361 29000000.049999948591 27870000.067000031471 3956737.015000015032 60404.484560624 2024-04-04T11:37:46.037934+00:00 19994330.278999999166 28999999.957999940962 27869999.942999958992 3957795.986000000965 60404.484572100 2024-04-04T11:37:47.029437+00:00 19994330.278000008315 29000000.037000060081 27870000.087999939919 3953387.942000002135 60404.484583754 2024-04-04T11:37:48.036317+00:00 19994330.276999980211 28999999.975999951363 27869999.925000071526 3949760.055000007153 60404.484595229 2024-04-04T11:37:49.027820+00:00 19994330.277000010014 28999999.981000069529 27869999.983999971300 3956098.086999952793 60404.484606889 2024-04-04T11:37:50.035195+00:00 19994330.280000001192 29000000.024999979883 27870000.009000059217 3959111.890000044834 60404.484618543 2024-04-04T11:37:51.042074+00:00 19994330.279000010341 28999999.983999971300 27870000.019999980927 3955490.007999957073 60404.484630018 2024-04-04T11:37:52.033578+00:00 19994330.275999989361 29000000.017999999225 27869999.967999938875 3954669.001000047196 60404.484641672 2024-04-04T11:37:53.040456+00:00 19994330.280000001192 28999999.997999999672 27870000.018000010401 3955603.024999976158 60404.484653148 2024-04-04T11:37:54.031960+00:00 19994330.276999980211 29000000.006999999285 27870000.016000028700 3951925.050000011921 60404.484664802 2024-04-04T11:37:55.038839+00:00 19994330.276000019163 29000000.002000000328 27870000.003999948502 3958384.931999980938 60404.484676277 2024-04-04T11:37:56.030342+00:00 19994330.282000008970 28999999.990000009537 27869999.953000068665 3960620.073000013828 60404.484687931 2024-04-04T11:37:57.037221+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3956642.013999999035 60404.484699407 2024-04-04T11:37:58.028725+00:00 19994330.278000000864 28999999.983000010252 27870000.009999990463 3954630.927999972831 60404.484711066 2024-04-04T11:37:59.036100+00:00 19994330.277000010014 29000000.041000008583 27870000.043999910355 3956216.025000036228 60404.484722536 2024-04-04T11:38:00.027107+00:00 19994330.274999979883 28999999.957999970764 27869999.954000119120 3955527.880999981891 60404.484734195 2024-04-04T11:38:01.034482+00:00 19994330.277000010014 29000000.012000020593 27870000.028000000864 3954853.037000000011 60404.484745849 2024-04-04T11:38:02.041361+00:00 19994330.282999988645 29000000.029999971390 27869999.951999899000 3950212.055000007153 60404.484757325 2024-04-04T11:38:03.032864+00:00 19994330.272999998182 28999999.989000018686 27870000.039000030607 3955331.991999983788 60404.484768978 2024-04-04T11:38:04.039744+00:00 19994330.281000021845 28999999.991999980062 27869999.993999999017 3955827.051999986172 60404.484780454 2024-04-04T11:38:05.031247+00:00 19994330.278999980539 29000000.008999999613 27869999.977000009269 3955607.961000024807 60404.484792114 2024-04-04T11:38:06.038622+00:00 19994330.274999979883 29000000.008000019938 27870000.017999991775 3952579.023000001907 60404.484803583 2024-04-04T11:38:07.029629+00:00 19994330.278000000864 28999999.977999988943 27869999.978000000119 3955914.018000007141 60404.484815243 2024-04-04T11:38:08.037005+00:00 19994330.278999980539 29000000.022999998182 27870000.015999998897 3953530.999000012875 60404.484826719 2024-04-04T11:38:09.028508+00:00 19994330.279000040144 28999999.982000049204 27869999.997999999672 3955881.991999983788 60404.484838373 2024-04-04T11:38:10.035387+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3956775.902999997139 60404.484850032 2024-04-04T11:38:11.042762+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3954673.120999991894 60404.484861502 2024-04-04T11:38:12.033769+00:00 19994330.278000000864 29000000.006000038236 27870000.040000021458 3949956.921999990940 60404.484873162 2024-04-04T11:38:13.041144+00:00 19994330.279000040144 28999999.992999911308 27869999.949000000954 3953429.034000039101 60404.484884631 2024-04-04T11:38:14.032152+00:00 19994330.278000000864 28999999.968999978155 27869999.994999948889 3955120.936999977101 60404.484896291 2024-04-04T11:38:15.039526+00:00 19994330.279999971390 29000000.032999988645 27870000.027000010014 3955666.070999979973 60404.484907767 2024-04-04T11:38:16.031030+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3953549.043000041973 60404.484919420 2024-04-04T11:38:17.037909+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3958933.953999996185 60404.484930896 2024-04-04T11:38:18.029413+00:00 19994330.276999950409 28999999.992000099272 27869999.987000048161 3957011.931999980938 60404.484942550 2024-04-04T11:38:19.036292+00:00 19994330.277000069618 29000000.006999969482 27870000.032999988645 3955125.066999971867 60404.484954026 2024-04-04T11:38:20.027795+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3958185.998000026215 60404.484965679 2024-04-04T11:38:21.034674+00:00 19994330.274999979883 28999999.970999959856 27869999.968999978155 3956955.968999981880 60404.484977338 2024-04-04T11:38:22.042049+00:00 19994330.280000090599 28999999.978000041097 27870000.029999971390 3953939.072000027169 60404.484988814 2024-04-04T11:38:23.033552+00:00 19994330.273999929428 29000000.033999919891 27869999.963999990374 3959975.997999966145 60404.485000468 2024-04-04T11:38:24.040432+00:00 19994330.277000069618 29000000.017000079155 27870000.045000080019 3955759.001000047196 60404.485011944 2024-04-04T11:38:25.031935+00:00 19994330.278999920934 28999999.935999989510 27869999.962000008672 3955491.967999995220 60404.485023597 2024-04-04T11:38:26.038814+00:00 19994330.279000040144 29000000.018999930471 27869999.973999980837 3960988.928999959957 60404.485035073 2024-04-04T11:38:27.030317+00:00 19994330.281999949366 29000000.028000000864 27870000.067999958992 3954989.937000035774 60404.485046733 2024-04-04T11:38:28.037692+00:00 19994330.272000070661 28999999.993000030518 27869999.955000039190 3956008.127999960911 60404.485058202 2024-04-04T11:38:29.028700+00:00 19994330.278999920934 28999999.977000001818 27870000.011000040919 3955238.958000003826 60404.485069862 2024-04-04T11:38:30.036075+00:00 19994330.279999971390 29000000.019999999553 27870000.000999931246 3959959.994000018109 60404.485081338 2024-04-04T11:38:31.027578+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3953766.067000031006 60404.485092991 2024-04-04T11:38:32.034457+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3961666.979999959003 60404.485104651 2024-04-04T11:38:33.041834+00:00 19994330.279000040144 29000000.017999991775 27870000.067999958992 3954112.883000016212 60404.485116126 2024-04-04T11:38:34.033336+00:00 19994330.278000000864 29000000.011999990791 27869999.985000010580 3962817.217999995220 60404.485127780 2024-04-04T11:38:35.040215+00:00 19994330.276999950409 28999999.974000010639 27869999.975000020117 3959117.996999979019 60404.485139256 2024-04-04T11:38:36.031718+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3957169.781000018120 60404.485150910 2024-04-04T11:38:37.038597+00:00 19994330.276999998838 28999999.984000001103 27869999.988000039011 3956366.167999982834 60404.485162385 2024-04-04T11:38:38.030100+00:00 19994330.279999990016 28999999.989000018686 27870000.019999980927 3957861.990999997128 60404.485174045 2024-04-04T11:38:39.037476+00:00 19994330.275000009686 29000000.019999980927 27869999.995000001043 3954745.980000019073 60404.485185515 2024-04-04T11:38:40.028483+00:00 19994330.280999999493 28999999.977999988943 27870000.026000019163 3963301.008000016212 60404.485197174 2024-04-04T11:38:41.035858+00:00 19994330.280999988317 29000000.041000008583 27870000.003000020981 3960056.900999962818 60404.485208645 2024-04-04T11:38:42.026865+00:00 19994330.274000018835 28999999.947000030428 27869999.982000000775 3957910.044000030030 60404.485220304 2024-04-04T11:38:43.034241+00:00 19994330.278000000864 29000000.055999990553 27870000.037000000477 3956573.052999972831 60404.485231957 2024-04-04T11:38:44.041120+00:00 19994330.278000000864 28999999.958000000566 27869999.964999999851 3957543.989000021946 60404.485243433 2024-04-04T11:38:45.032623+00:00 19994330.282000008970 29000000.001999970526 27870000.030000001192 3951506.014999986161 60404.485255087 2024-04-04T11:38:46.039502+00:00 19994330.274999979883 29000000.042999979109 27869999.995999988168 3958130.941000043880 60404.485266563 2024-04-04T11:38:47.031005+00:00 19994330.277000010014 28999999.982000049204 27870000.004000011832 3955760.891999959946 60404.485278222 2024-04-04T11:38:48.038380+00:00 19994330.276999980211 29000000.000999931246 27869999.972999989986 3957543.079999982845 60404.485289692 2024-04-04T11:38:49.029388+00:00 19994330.281000021845 29000000.014000058174 27870000.039000000805 3956975.113000034820 60404.485301351 2024-04-04T11:38:50.036763+00:00 19994330.276000019163 28999999.988000039011 27869999.921000000089 3957282.871999979019 60404.485312821 2024-04-04T11:38:51.027770+00:00 19994330.278000000864 28999999.962999939919 27870000.013000011444 3957186.129000008106 60404.485324481 2024-04-04T11:38:52.035145+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3957551.884999989998 60404.485335951 2024-04-04T11:38:53.026152+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3956919.143000007141 60404.485347610 2024-04-04T11:38:54.033527+00:00 19994330.275000039488 28999999.973000049591 27869999.993000030518 3959898.870000004768 60404.485359264 2024-04-04T11:38:55.040407+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3952033.980999947060 60404.485370740 2024-04-04T11:38:56.031910+00:00 19994330.280999958515 29000000.004000071436 27870000.034000039101 3953248.048000096809 60404.485382399 2024-04-04T11:38:57.039285+00:00 19994330.277000010014 28999999.983999971300 27869999.995999988168 3956139.070999979973 60404.485393869 2024-04-04T11:38:58.030292+00:00 19994330.282999988645 29000000.004999998957 27869999.934999998659 3954836.875999927986 60404.485405528 2024-04-04T11:38:59.037668+00:00 19994330.275000039488 29000000.018000010401 27870000.047999981791 3952144.987000108231 60404.485416999 2024-04-04T11:39:00.028675+00:00 19994330.275999959558 28999999.980000019073 27869999.991000000387 3954702.084999918938 60404.485428658 2024-04-04T11:39:01.036050+00:00 19994330.276000019163 29000000.000999931246 27869999.975000020117 3953814.000000000000 60404.485440128 2024-04-04T11:39:02.027057+00:00 19994330.281000021845 29000000.001000050455 27870000.036000009626 3960263.889999986161 60404.485451787 2024-04-04T11:39:03.034433+00:00 19994330.278999920934 29000000.013000011444 27869999.975999951363 3957738.179000020027 60404.485463447 2024-04-04T11:39:04.041808+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3950256.927999972831 60404.485474917 2024-04-04T11:39:05.032815+00:00 19994330.279000040144 29000000.026000019163 27870000.014000058174 3958776.975000023842 60404.485486576 2024-04-04T11:39:06.040190+00:00 19994330.276999950409 28999999.980000000447 27870000.011000040919 3953504.008000016212 60404.485498047 2024-04-04T11:39:07.031197+00:00 19994330.276999950409 29000000.010000009090 27870000.001999970526 3957479.004999995232 60404.485509706 2024-04-04T11:39:08.038572+00:00 19994330.277000069618 28999999.986999988556 27869999.990999940783 3950123.970999956131 60404.485521176 2024-04-04T11:39:09.029580+00:00 19994330.278000000864 28999999.961000010371 27869999.960000038147 3957627.993000030983 60404.485532835 2024-04-04T11:39:10.036955+00:00 19994330.278999920934 29000000.035999998450 27870000.067000031471 3952216.105000019073 60404.485544305 2024-04-04T11:39:11.027962+00:00 19994330.277000069618 29000000.011999990791 27870000.042999979109 3951592.924000024796 60404.485555965 2024-04-04T11:39:12.035337+00:00 19994330.276999950409 28999999.962000008672 27869999.925999999046 3952392.942999958992 60404.485567440 2024-04-04T11:39:13.026840+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3954661.064000010025 60404.485579094 2024-04-04T11:39:14.033719+00:00 19994330.281000021845 29000000.014999989420 27870000.026999950409 3954616.023000001907 60404.485590753 2024-04-04T11:39:15.041095+00:00 19994330.278000000864 28999999.981000009924 27869999.927000049502 3957201.930999993812 60404.485602223 2024-04-04T11:39:16.032102+00:00 19994330.279000040144 29000000.023999989033 27870000.054999951273 3948096.041000009049 60404.485613883 2024-04-04T11:39:17.039477+00:00 19994330.278999920934 28999999.981000009924 27869999.963999990374 3954529.991999983788 60404.485625353 2024-04-04T11:39:18.030485+00:00 19994330.274000048637 29000000.000000000000 27870000.004000071436 3955281.988000034820 60404.485637012 2024-04-04T11:39:19.037859+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3952615.016000031959 60404.485648488 2024-04-04T11:39:20.029363+00:00 19994330.280000090599 28999999.995000001043 27869999.996000051498 3954475.963999987114 60404.485660142 2024-04-04T11:39:21.036242+00:00 19994330.278000000864 28999999.982999980450 27869999.993000000715 3953675.033999919891 60404.485671612 2024-04-04T11:39:22.027249+00:00 19994330.279999971390 29000000.039000030607 27870000.019000001252 3954037.007000089157 60404.485683271 2024-04-04T11:39:23.034625+00:00 19994330.279000040144 28999999.968999978155 27870000.037000000477 3953345.986999989022 60404.485694747 2024-04-04T11:39:24.026127+00:00 19994330.274999979883 29000000.013000011444 27869999.940000001341 3951514.916999936104 60404.485706401 2024-04-04T11:39:25.033007+00:00 19994330.278999920934 28999999.991999980062 27870000.043000001460 3953380.067000031006 60404.485718060 2024-04-04T11:39:26.040382+00:00 19994330.275000099093 29000000.003000020981 27869999.958999991417 3956693.935999989975 60404.485729530 2024-04-04T11:39:27.031389+00:00 19994330.281999949366 28999999.978999968618 27869999.992000009865 3954787.144000052940 60404.485741190 2024-04-04T11:39:28.038764+00:00 19994330.276999950409 28999999.978000041097 27869999.969000011683 3952396.018999934196 60404.485752665 2024-04-04T11:39:29.030268+00:00 19994330.276000000536 29000000.022999998182 27870000.072000000626 3952095.958000063896 60404.485764319 2024-04-04T11:39:30.037146+00:00 19994330.278999999166 28999999.987999919802 27869999.983999971300 3951212.906000018120 60404.485775795 2024-04-04T11:39:31.028649+00:00 19994330.276000000536 29000000.036000009626 27870000.008999999613 3954726.114999889862 60404.485787448 2024-04-04T11:39:32.035529+00:00 19994330.282000008970 28999999.986000061035 27869999.950000051409 3951760.893000007141 60404.485798924 2024-04-04T11:39:33.027032+00:00 19994330.273999989033 29000000.015999909490 27870000.028000000864 3952650.997000098228 60404.485810578 2024-04-04T11:39:34.033911+00:00 19994330.282000008970 28999999.983000040054 27870000.039999961853 3954097.907999991905 60404.485822232 2024-04-04T11:39:35.040790+00:00 19994330.277000010014 29000000.004000071436 27869999.942000031471 3956655.190999985207 60404.485833707 2024-04-04T11:39:36.032294+00:00 19994330.275999989361 29000000.020999908447 27870000.002999961376 3957422.942000031006 60404.485845366 2024-04-04T11:39:37.039669+00:00 19994330.277000010014 29000000.008000019938 27870000.041999999434 3954280.064999938011 60404.485856842 2024-04-04T11:39:38.031172+00:00 19994330.276999980211 28999999.971999999136 27869999.957000020891 3956915.919000030030 60404.485868496 2024-04-04T11:39:39.038051+00:00 19994330.282999988645 29000000.016000028700 27870000.034000039101 3954443.077000021935 60404.485879972 2024-04-04T11:39:40.029554+00:00 19994330.278000030667 28999999.971999999136 27869999.980000019073 3952182.016999959946 60404.485891625 2024-04-04T11:39:41.036434+00:00 19994330.274999979883 29000000.014999989420 27870000.025999899954 3959190.049000024796 60404.485903101 2024-04-04T11:39:42.027937+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3953121.890999913216 60404.485914760 2024-04-04T11:39:43.035312+00:00 19994330.280000030994 28999999.986999999732 27869999.995000001043 3958265.000000000000 60404.485926230 2024-04-04T11:39:44.026319+00:00 19994330.275999959558 28999999.985999990255 27869999.993999961764 3957811.967000008095 60404.485937890 2024-04-04T11:39:45.033695+00:00 19994330.281000021845 29000000.058000009507 27870000.052000049502 3953670.037000060081 60404.485949544 2024-04-04T11:39:46.040574+00:00 19994330.278999980539 28999999.962999999523 27869999.945999979973 3952842.018999934196 60404.485961020 2024-04-04T11:39:47.032077+00:00 19994330.273999989033 29000000.015999991447 27870000.055999990553 3955627.948000072967 60404.485972673 2024-04-04T11:39:48.038957+00:00 19994330.277000010014 29000000.013999998569 27869999.982999920845 3958956.950999975204 60404.485984149 2024-04-04T11:39:49.030459+00:00 19994330.279000040144 28999999.960999999195 27869999.986999988556 3956789.174999951851 60404.485995803 2024-04-04T11:39:50.037339+00:00 19994330.279999971390 29000000.011000011116 27870000.000000000000 3953352.967000008095 60404.486007278 2024-04-04T11:39:51.028842+00:00 19994330.278000000864 29000000.045000020415 27869999.981000069529 3953557.014999986161 60404.486018932 2024-04-04T11:39:52.035721+00:00 19994330.278999980539 28999999.971999999136 27870000.018999930471 3959142.894000052940 60404.486030408 2024-04-04T11:39:53.027224+00:00 19994330.276000019163 29000000.000999990851 27870000.058000091463 3956425.047000051010 60404.486042061 2024-04-04T11:39:54.034103+00:00 19994330.279999971390 28999999.969999969006 27869999.907999988645 3960692.965999960899 60404.486053537 2024-04-04T11:39:55.025607+00:00 19994330.273999989033 28999999.996000051498 27870000.026999950409 3956109.958999990951 60404.486065197 2024-04-04T11:39:56.032982+00:00 19994330.279000040144 29000000.011999960989 27870000.006999969482 3957140.034999967087 60404.486076850 2024-04-04T11:39:57.039861+00:00 19994330.279999971390 28999999.967000011355 27869999.996000051498 3953985.966000080109 60404.486088326 2024-04-04T11:39:58.031364+00:00 19994330.279000040144 29000000.064000010490 27870000.006000038236 3955772.143000007141 60404.486099980 2024-04-04T11:39:59.038243+00:00 19994330.276999950409 28999999.981000009924 27869999.958000000566 3953840.816999911796 60404.486111456 2024-04-04T11:40:00.029746+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3953891.083000063896 60404.486123109 2024-04-04T11:40:01.036626+00:00 19994330.274999979883 29000000.004999998957 27870000.019000001252 3957859.003000020981 60404.486134585 2024-04-04T11:40:02.028129+00:00 19994330.279000040144 29000000.009999990463 27869999.966999989003 3956270.058999896049 60404.486146244 2024-04-04T11:40:03.035504+00:00 19994330.282000061125 28999999.960000038147 27869999.989999990910 3950004.955000042915 60404.486157714 2024-04-04T11:40:04.026511+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3954401.032999991905 60404.486169374 2024-04-04T11:40:05.033887+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3957625.934000014793 60404.486180844 2024-04-04T11:40:06.024894+00:00 19994330.276999950409 29000000.013000011444 27869999.947000000626 3953660.003000020981 60404.486192503 2024-04-04T11:40:07.032269+00:00 19994330.276000019163 28999999.995000001043 27870000.029000010341 3955762.981999992859 60404.486204163 2024-04-04T11:40:08.039644+00:00 19994330.284999970347 29000000.008000019938 27870000.054000020027 3958919.085999966133 60404.486215632 2024-04-04T11:40:09.030651+00:00 19994330.272000070661 28999999.995999928564 27869999.951999958605 3960494.947000027169 60404.486227292 2024-04-04T11:40:10.038026+00:00 19994330.283999919891 28999999.963000059128 27869999.975000020117 3954659.980999947060 60404.486238768 2024-04-04T11:40:11.029529+00:00 19994330.274000048637 29000000.023999929428 27870000.032000008970 3952530.047000051010 60404.486250421 2024-04-04T11:40:12.036409+00:00 19994330.276999950409 29000000.052000049502 27870000.021999958903 3957189.764999986161 60404.486261897 2024-04-04T11:40:13.027912+00:00 19994330.279000040144 28999999.955000039190 27870000.002000030130 3956922.208999990951 60404.486273551 2024-04-04T11:40:14.034791+00:00 19994330.282999988645 29000000.005999919027 27870000.024999979883 3953382.057000041008 60404.486285027 2024-04-04T11:40:15.026295+00:00 19994330.274999979883 28999999.999000068754 27869999.902000010014 3952356.947000027169 60404.486296686 2024-04-04T11:40:16.033670+00:00 19994330.278000000864 29000000.023999929428 27870000.014999989420 3951892.975999950897 60404.486308340 2024-04-04T11:40:17.040549+00:00 19994330.279000040144 28999999.996000051498 27870000.024000048637 3951274.037999988068 60404.486319815 2024-04-04T11:40:18.032052+00:00 19994330.274999979883 29000000.013999938965 27870000.010999921709 3956564.059000014793 60404.486331469 2024-04-04T11:40:19.038931+00:00 19994330.276999950409 28999999.956000089645 27869999.977000001818 3958935.973000050057 60404.486342945 2024-04-04T11:40:20.030434+00:00 19994330.279000040144 29000000.008999999613 27870000.032000061125 3955663.041999936104 60404.486354599 2024-04-04T11:40:21.037314+00:00 19994330.281000021845 29000000.017000000924 27870000.021999958903 3956917.006000041962 60404.486366075 2024-04-04T11:40:22.028817+00:00 19994330.274999979883 28999999.978000000119 27869999.955000039190 3959002.863999962807 60404.486377734 2024-04-04T11:40:23.036192+00:00 19994330.278999999166 29000000.018999990076 27870000.018000010401 3954423.074000000954 60404.486389204 2024-04-04T11:40:24.027199+00:00 19994330.276000000536 28999999.954000011086 27869999.953999999911 3963362.960000038147 60404.486400863 2024-04-04T11:40:25.034574+00:00 19994330.280000001192 29000000.049999978393 27870000.050999999046 3961409.963999987114 60404.486412333 2024-04-04T11:40:26.025582+00:00 19994330.278000000864 29000000.015000019222 27869999.991999980062 3954759.998000026215 60404.486423993 2024-04-04T11:40:27.032957+00:00 19994330.280999999493 28999999.974999990314 27869999.978000041097 3959361.023999928962 60404.486435652 2024-04-04T11:40:28.040332+00:00 19994330.275999989361 28999999.986999988556 27869999.991999980062 3959227.939000010025 60404.486447122 2024-04-04T11:40:29.031339+00:00 19994330.277000010014 29000000.017000019550 27870000.018000010401 3959662.060999989975 60404.486458781 2024-04-04T11:40:30.038714+00:00 19994330.276999980211 28999999.989000018686 27870000.026999950409 3957279.070000051986 60404.486470257 2024-04-04T11:40:31.030218+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3959200.914999961853 60404.486481911 2024-04-04T11:40:32.037097+00:00 19994330.282000008970 28999999.988999959081 27869999.985000010580 3956161.006999969017 60404.486493386 2024-04-04T11:40:33.028600+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3953548.962000011932 60404.486505040 2024-04-04T11:40:34.035479+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3951162.101999998093 60404.486516516 2024-04-04T11:40:35.026982+00:00 19994330.275999989361 29000000.008999999613 27870000.031000021845 3952786.007000089157 60404.486528170 2024-04-04T11:40:36.033862+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3958564.915999888908 60404.486539646 2024-04-04T11:40:37.025365+00:00 19994330.277000010014 28999999.972999989986 27869999.943000078201 3955369.058000088204 60404.486551299 2024-04-04T11:40:38.032244+00:00 19994330.278000000864 29000000.016999959946 27870000.056000001729 3953657.876999973785 60404.486562958 2024-04-04T11:40:39.039619+00:00 19994330.281000021845 29000000.007000088692 27870000.041999999434 3954771.161999940872 60404.486574434 2024-04-04T11:40:40.031122+00:00 19994330.278000000864 29000000.001999970526 27870000.011000011116 3951280.940000057220 60404.486586088 2024-04-04T11:40:41.038002+00:00 19994330.276999950409 28999999.985000010580 27869999.993000000715 3954135.888999938965 60404.486597564 2024-04-04T11:40:42.029505+00:00 19994330.274000048637 28999999.968999978155 27869999.998999979347 3954400.178000092972 60404.486609217 2024-04-04T11:40:43.036384+00:00 19994330.283999979496 29000000.057999968529 27869999.969999998808 3957169.000000000000 60404.486620693 2024-04-04T11:40:44.027887+00:00 19994330.274999979883 28999999.957999940962 27870000.035000029951 3951130.973999977112 60404.486632347 2024-04-04T11:40:45.034766+00:00 19994330.280000030994 28999999.994000080973 27869999.949999991804 3950505.970999956131 60404.486643822 2024-04-04T11:40:46.026270+00:00 19994330.276000019163 29000000.016999959946 27869999.998999979347 3951014.037000060081 60404.486655477 2024-04-04T11:40:47.033149+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3952407.983999968041 60404.486666952 2024-04-04T11:40:48.024652+00:00 19994330.277000010014 28999999.967000011355 27869999.984000030905 3956894.922999978065 60404.486678606 2024-04-04T11:40:49.031531+00:00 19994330.275999959558 29000000.009999990463 27869999.980000019073 3952069.016000031959 60404.486690265 2024-04-04T11:40:50.038906+00:00 19994330.279000040144 29000000.004999998957 27870000.031999949366 3956316.023000001907 60404.486701741 2024-04-04T11:40:51.030409+00:00 19994330.279999971390 28999999.981999989599 27869999.964000049978 3959374.008000016212 60404.486713395 2024-04-04T11:40:52.037290+00:00 19994330.279000040144 29000000.029000040144 27870000.005999978632 3953835.031000018120 60404.486724870 2024-04-04T11:40:53.028792+00:00 19994330.276000019163 28999999.967000011355 27870000.042999979109 3953088.970999956131 60404.486736524 2024-04-04T11:40:54.035671+00:00 19994330.278999920934 29000000.006000038236 27870000.006000038236 3951895.018000007141 60404.486748000 2024-04-04T11:40:55.027174+00:00 19994330.279000040144 29000000.010999921709 27869999.971999999136 3953402.939999938011 60404.486759653 2024-04-04T11:40:56.034053+00:00 19994330.276000019163 28999999.997000098228 27869999.978999909014 3951546.059000014793 60404.486771129 2024-04-04T11:40:57.025557+00:00 19994330.278999920934 28999999.982000000775 27870000.028000120074 3955398.969000101089 60404.486782788 2024-04-04T11:40:58.032932+00:00 19994330.278000000864 29000000.009000010788 27869999.952999949455 3954769.058999896049 60404.486794442 2024-04-04T11:40:59.039811+00:00 19994330.274999979883 29000000.022999990731 27870000.004999998957 3954441.895000100136 60404.486805918 2024-04-04T11:41:00.031313+00:00 19994330.279000040144 29000000.021000009030 27870000.019999980927 3952728.028999925125 60404.486817572 2024-04-04T11:41:01.038193+00:00 19994330.278000000864 28999999.964999988675 27869999.983000040054 3952462.971000074875 60404.486829048 2024-04-04T11:41:02.029697+00:00 19994330.281000021845 29000000.018999990076 27870000.039999961853 3951484.016999959946 60404.486840707 2024-04-04T11:41:03.037072+00:00 19994330.274999979883 28999999.971999999136 27869999.930000070482 3951043.108999968041 60404.486852177 2024-04-04T11:41:04.028078+00:00 19994330.279999971390 29000000.028000000864 27870000.064999941736 3955681.942999958992 60404.486863836 2024-04-04T11:41:05.035456+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3954298.974000095855 60404.486875306 2024-04-04T11:41:06.026461+00:00 19994330.278000000864 28999999.976000010967 27870000.021000031382 3955284.978999971878 60404.486886960 2024-04-04T11:41:07.033341+00:00 19994330.274999979883 29000000.029999971390 27870000.008999940008 3952125.023000001907 60404.486898436 2024-04-04T11:41:08.024844+00:00 19994330.281999949366 28999999.995000001043 27870000.001000050455 3956151.034999967087 60404.486910095 2024-04-04T11:41:09.032218+00:00 19994330.278000120074 29000000.008999999613 27870000.026000019163 3953158.004999995232 60404.486921749 2024-04-04T11:41:10.039098+00:00 19994330.276999950409 28999999.989000018686 27869999.952000018209 3955961.001000047196 60404.486933225 2024-04-04T11:41:11.030602+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3952651.062000035774 60404.486944884 2024-04-04T11:41:12.037977+00:00 19994330.278999920934 29000000.019999980927 27870000.078000068665 3953969.958000000101 60404.486956354 2024-04-04T11:41:13.028984+00:00 19994330.280000090599 29000000.008000019938 27869999.939999941736 3955388.975000001024 60404.486968013 2024-04-04T11:41:14.036359+00:00 19994330.276999950409 28999999.956000030041 27869999.949000000954 3955320.014999999199 60404.486979484 2024-04-04T11:41:15.027366+00:00 19994330.278000000864 29000000.047999981791 27870000.087000008672 3954730.010000002105 60404.486991143 2024-04-04T11:41:16.034742+00:00 19994330.282000061125 28999999.973999980837 27869999.953999999911 3953462.916999998968 60404.487002619 2024-04-04T11:41:17.026245+00:00 19994330.272999998182 28999999.993000030518 27869999.991000000387 3955936.050000001211 60404.487014272 2024-04-04T11:41:18.033124+00:00 19994330.276999998838 29000000.024000048637 27870000.072000000626 3958057.018999997992 60404.487025748 2024-04-04T11:41:19.024627+00:00 19994330.278999991715 29000000.012999888510 27869999.986000001431 3948758.023000001907 60404.487037402 2024-04-04T11:41:20.031506+00:00 19994330.278999999166 28999999.943000078201 27869999.966000009328 3952420.955000001937 60404.487049061 2024-04-04T11:41:21.038881+00:00 19994330.277000010014 29000000.026999950409 27870000.051999989897 3953774.991999999154 60404.487060531 2024-04-04T11:41:22.029889+00:00 19994330.280999999493 28999999.981999989599 27869999.932999998331 3953033.969999998808 60404.487072190 2024-04-04T11:41:23.037264+00:00 19994330.276999980211 29000000.008000019938 27870000.052000019699 3953893.005999996793 60404.487083666 2024-04-04T11:41:24.028767+00:00 19994330.276000019163 29000000.039000030607 27869999.969999998808 3955269.990000002086 60404.487095320 2024-04-04T11:41:25.035646+00:00 19994330.275999989361 28999999.988000039011 27869999.964999970049 3954731.044000000227 60404.487106795 2024-04-04T11:41:26.027149+00:00 19994330.280000001192 28999999.935999989510 27870000.011000040919 3956489.969000004232 60404.487118450 2024-04-04T11:41:27.034028+00:00 19994330.278999980539 29000000.030999898911 27869999.923999968916 3951394.013999999035 60404.487129925 2024-04-04T11:41:28.025531+00:00 19994330.281000021845 29000000.030000090599 27870000.081000030041 3958603.958000003826 60404.487141579 2024-04-04T11:41:29.032411+00:00 19994330.276999980211 28999999.995000001043 27870000.038999971002 3955975.098999992013 60404.487153055 2024-04-04T11:41:30.023914+00:00 19994330.278999980539 28999999.946999911219 27869999.920000020415 3954903.923999994993 60404.487164714 2024-04-04T11:41:31.031289+00:00 19994330.272999998182 29000000.036000009626 27870000.065000001341 3957732.113000005018 60404.487176368 2024-04-04T11:41:32.038169+00:00 19994330.280000030994 28999999.991999980062 27869999.998000029474 3954743.959000005852 60404.487187838 2024-04-04T11:41:33.029176+00:00 19994330.278000000864 28999999.984000090510 27869999.963999990374 3955767.954999998212 60404.487199497 2024-04-04T11:41:34.036551+00:00 19994330.278999980539 29000000.019999999553 27870000.041999999434 3955414.957999988925 60404.487210973 2024-04-04T11:41:35.028054+00:00 19994330.277000010014 28999999.997000001371 27869999.970999959856 3952568.799000009894 60404.487222627 2024-04-04T11:41:36.034933+00:00 19994330.276000019163 29000000.022999998182 27870000.065999981016 3952470.292999998201 60404.487234102 2024-04-04T11:41:37.026436+00:00 19994330.279999971390 28999999.989999990910 27869999.986000061035 3955121.957000001799 60404.487245756 2024-04-04T11:41:38.033316+00:00 19994330.278000000864 29000000.002999991179 27869999.960999969393 3955147.009999989998 60404.487257232 2024-04-04T11:41:39.024819+00:00 19994330.278999980539 29000000.003000020981 27869999.996999979019 3949819.046000003815 60404.487268891 2024-04-04T11:41:40.032194+00:00 19994330.278000060469 28999999.980999980122 27869999.930999990553 3956507.991999999154 60404.487280545 2024-04-04T11:41:41.039073+00:00 19994330.275999959558 28999999.985000010580 27870000.046000000089 3958153.907000004780 60404.487292021 2024-04-04T11:41:42.030577+00:00 19994330.280000030994 29000000.056999981403 27870000.070000048727 3956667.025000005960 60404.487303674 2024-04-04T11:41:43.037456+00:00 19994330.275999959558 28999999.971999999136 27869999.904000040144 3949603.004999995232 60404.487315150 2024-04-04T11:41:44.028959+00:00 19994330.277000069618 29000000.017000019550 27870000.106999989599 3956700.044000000227 60404.487326804 2024-04-04T11:41:45.035838+00:00 19994330.280999898911 28999999.949999991804 27869999.921999931335 3952152.972000002861 60404.487338279 2024-04-04T11:41:46.027341+00:00 19994330.278000000864 29000000.036000009626 27870000.069000009447 3950920.954999982845 60404.487349939 2024-04-04T11:41:47.034716+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3952658.107000023127 60404.487361409 2024-04-04T11:41:48.025724+00:00 19994330.277000069618 29000000.014999989420 27869999.923999909312 3954911.965000004042 60404.487373068 2024-04-04T11:41:49.033099+00:00 19994330.278999920934 28999999.985000010580 27870000.038000110537 3954010.970999985933 60404.487384538 2024-04-04T11:41:50.024106+00:00 19994330.277000069618 28999999.967000011355 27870000.010999921709 3953482.937999994028 60404.487396198 2024-04-04T11:41:51.031481+00:00 19994330.281000021845 28999999.995999988168 27869999.943000078201 3956843.131000012159 60404.487407851 2024-04-04T11:41:52.038360+00:00 19994330.278000000864 29000000.024000048637 27870000.046999931335 3949431.916999996174 60404.487419327 2024-04-04T11:41:53.029864+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3952517.032999991905 60404.487430981 2024-04-04T11:41:54.036743+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3952330.988000005018 60404.487442457 2024-04-04T11:41:55.028246+00:00 19994330.280000090599 29000000.037000060081 27870000.032999999821 3955310.941000015009 60404.487454116 2024-04-04T11:41:56.035621+00:00 19994330.275999899954 28999999.986999988556 27870000.015000000596 3954096.002999991179 60404.487465586 2024-04-04T11:41:57.026629+00:00 19994330.280000090599 28999999.980000019073 27869999.958000000566 3954705.090999991167 60404.487477245 2024-04-04T11:41:58.034004+00:00 19994330.281000021845 29000000.001999970526 27869999.972999989986 3953369.943000019062 60404.487488715 2024-04-04T11:41:59.025011+00:00 19994330.275999899954 29000000.042999979109 27870000.081000018865 3952241.993999987841 60404.487500375 2024-04-04T11:42:00.032385+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3953803.125000000000 60404.487511845 2024-04-04T11:42:01.023394+00:00 19994330.277000069618 28999999.981999989599 27869999.987999979407 3953442.819000006188 60404.487523505 2024-04-04T11:42:02.030769+00:00 19994330.278000000864 28999999.985999941826 27870000.015999998897 3954131.046999990940 60404.487535158 2024-04-04T11:42:03.037648+00:00 19994330.280999898911 29000000.008000019938 27869999.981000009924 3953648.000000000000 60404.487546634 2024-04-04T11:42:04.029151+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3952238.050000011921 60404.487558288 2024-04-04T11:42:05.036030+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3958395.946999996901 60404.487569763 2024-04-04T11:42:06.027532+00:00 19994330.275000099093 29000000.000000000000 27870000.041000008583 3955708.114999980200 60404.487581423 2024-04-04T11:42:07.034908+00:00 19994330.276999950409 28999999.962000008672 27869999.935999989510 3957032.931000024080 60404.487592893 2024-04-04T11:42:08.025916+00:00 19994330.282000061125 29000000.008999940008 27870000.008000019938 3952596.002999991179 60404.487604546 2024-04-04T11:42:09.032795+00:00 19994330.279999971390 29000000.088000059128 27870000.039999961853 3954372.932999997865 60404.487616022 2024-04-04T11:42:10.024298+00:00 19994330.278000000864 28999999.927999969572 27869999.921000000089 3951636.967999995220 60404.487627681 2024-04-04T11:42:11.031674+00:00 19994330.274000000209 29000000.013000000268 27870000.055999990553 3956214.180999993812 60404.487639335 2024-04-04T11:42:12.038552+00:00 19994330.280000001192 28999999.997000001371 27870000.014999989420 3952968.870000004768 60404.487650811 2024-04-04T11:42:13.030055+00:00 19994330.278000000864 29000000.003999989480 27869999.977999988943 3951874.006000012159 60404.487662464 2024-04-04T11:42:14.036935+00:00 19994330.278000008315 28999999.978000000119 27870000.007000088692 3949589.025000005960 60404.487673940 2024-04-04T11:42:15.028438+00:00 19994330.278999999166 29000000.041000008583 27870000.056999921799 3953293.902999997139 60404.487685594 2024-04-04T11:42:16.035317+00:00 19994330.277999978513 28999999.963999990374 27869999.942000031471 3952291.080999999773 60404.487697070 2024-04-04T11:42:17.026820+00:00 19994330.274000018835 29000000.017000019550 27870000.060999989510 3954653.967999995220 60404.487708729 2024-04-04T11:42:18.034196+00:00 19994330.278000000864 28999999.997999999672 27869999.903000000864 3953998.023000001907 60404.487720199 2024-04-04T11:42:19.025203+00:00 19994330.277000010014 29000000.011000011116 27870000.074000000954 3954250.030000001192 60404.487731859 2024-04-04T11:42:20.032578+00:00 19994330.279999971390 29000000.005999978632 27869999.998000029474 3955037.064999998081 60404.487743328 2024-04-04T11:42:21.023585+00:00 19994330.281000021845 28999999.963999990374 27869999.963999990374 3955307.952000021935 60404.487754988 2024-04-04T11:42:22.030960+00:00 19994330.275999989361 29000000.022999998182 27870000.018000010401 3952957.931999980938 60404.487766642 2024-04-04T11:42:23.037840+00:00 19994330.279000010341 28999999.983000040054 27869999.978999968618 3950503.025999962818 60404.487778117 2024-04-04T11:42:24.029343+00:00 19994330.278999980539 28999999.997999969870 27869999.995000001043 3955736.969000041019 60404.487789777 2024-04-04T11:42:25.036718+00:00 19994330.273999989033 29000000.039000030607 27870000.016000028700 3953377.140999972820 60404.487801247 2024-04-04T11:42:26.027725+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3947503.953000009060 60404.487812907 2024-04-04T11:42:27.035100+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3958851.056999980938 60404.487824376 2024-04-04T11:42:28.026107+00:00 19994330.282999988645 29000000.028999980539 27870000.002000089735 3956435.854000031948 60404.487836036 2024-04-04T11:42:29.033483+00:00 19994330.277000010014 29000000.004000011832 27869999.990000009537 3956221.133000016212 60404.487847512 2024-04-04T11:42:30.024987+00:00 19994330.275000039488 28999999.983000040054 27870000.036999940872 3960378.844999969006 60404.487859165 2024-04-04T11:42:31.031865+00:00 19994330.278000000864 29000000.024999979883 27869999.942999958992 3946949.989000021946 60404.487870641 2024-04-04T11:42:32.023368+00:00 19994330.279999971390 28999999.990000009537 27870000.042000059038 3954725.088999987114 60404.487882295 2024-04-04T11:42:33.030247+00:00 19994330.276000019163 28999999.977999929339 27869999.949000000954 3961045.969999969006 60404.487893954 2024-04-04T11:42:34.037622+00:00 19994330.278999980539 28999999.985000010580 27870000.035000000149 3957374.012000023853 60404.487905424 2024-04-04T11:42:35.028630+00:00 19994330.277000010014 29000000.022000070661 27869999.982000000775 3958460.101000010967 60404.487917083 2024-04-04T11:42:36.036005+00:00 19994330.278000000864 28999999.995999928564 27869999.966999989003 3949902.022000014782 60404.487928553 2024-04-04T11:42:37.027012+00:00 19994330.278000000864 28999999.971000079066 27870000.035999998450 3953308.808999956120 60404.487940213 2024-04-04T11:42:38.034387+00:00 19994330.278000000864 29000000.036999940872 27869999.990000009537 3954062.055999993812 60404.487951683 2024-04-04T11:42:39.025395+00:00 19994330.282000061125 29000000.003000020981 27870000.046999990940 3956423.095000029076 60404.487963342 2024-04-04T11:42:40.032770+00:00 19994330.274999979883 28999999.988999959081 27869999.960000008345 3954712.896000028122 60404.487974818 2024-04-04T11:42:41.024273+00:00 19994330.278000000864 28999999.978000041097 27869999.953000009060 3955749.022999941837 60404.487986472 2024-04-04T11:42:42.031151+00:00 19994330.276999950409 29000000.019999980927 27870000.073999971151 3953973.970000029076 60404.487997947 2024-04-04T11:42:43.022655+00:00 19994330.277000069618 29000000.022999998182 27869999.992000039667 3955494.999000012875 60404.488009601 2024-04-04T11:42:44.029534+00:00 19994330.278000000864 28999999.967999938875 27869999.941999968141 3951649.069000006188 60404.488021261 2024-04-04T11:42:45.036910+00:00 19994330.278999920934 29000000.034000039101 27870000.058000031859 3954866.972999989986 60404.488032730 2024-04-04T11:42:46.027917+00:00 19994330.282000061125 29000000.009000059217 27870000.018999990076 3961608.050999999046 60404.488044390 2024-04-04T11:42:47.035292+00:00 19994330.273999929428 28999999.967999938875 27869999.953000009060 3955065.925000011921 60404.488055860 2024-04-04T11:42:48.026299+00:00 19994330.280000090599 29000000.030000001192 27870000.077999949455 3959210.991999983788 60404.488067519 2024-04-04T11:42:49.033675+00:00 19994330.278000000864 28999999.931000001729 27869999.901000019163 3954319.027000010014 60404.488078995 2024-04-04T11:42:50.025178+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3953319.990999997128 60404.488090649 2024-04-04T11:42:51.032057+00:00 19994330.275999899954 29000000.039000000805 27870000.027000010014 3955955.943000019062 60404.488102125 2024-04-04T11:42:52.023560+00:00 19994330.280000090599 28999999.984999980778 27869999.943999949843 3959056.977999985218 60404.488113778 2024-04-04T11:42:53.030440+00:00 19994330.278999920934 29000000.011000011116 27869999.985000010580 3957201.044999957085 60404.488125438 2024-04-04T11:42:54.037815+00:00 19994330.276000019163 29000000.004000011832 27870000.077000018209 3953539.033000051975 60404.488136908 2024-04-04T11:42:55.028822+00:00 19994330.276999950409 28999999.967000011355 27869999.927999969572 3962119.955999969970 60404.488148567 2024-04-04T11:42:56.036197+00:00 19994330.277000069618 29000000.031000021845 27870000.087000008672 3958922.114000021946 60404.488160043 2024-04-04T11:42:57.027700+00:00 19994330.282999988645 28999999.974999960512 27869999.962000008672 3960909.909999967087 60404.488171702 2024-04-04T11:42:58.035075+00:00 19994330.274999979883 28999999.994000021368 27869999.970000028610 3956547.018999993801 60404.488183172 2024-04-04T11:42:59.026083+00:00 19994330.279999971390 29000000.018999990076 27870000.032999988645 3953854.009000002872 60404.488194832 2024-04-04T11:43:00.033457+00:00 19994330.276000019163 28999999.971000019461 27869999.967000011355 3958314.120000004768 60404.488206302 2024-04-04T11:43:01.024465+00:00 19994330.278000000864 29000000.042999979109 27870000.088999990374 3956866.905000030994 60404.488217961 2024-04-04T11:43:02.031840+00:00 19994330.278000000864 28999999.959999978542 27869999.878999948502 3957267.967000008095 60404.488229437 2024-04-04T11:43:03.023343+00:00 19994330.277000069618 29000000.071000039577 27870000.064000010490 3958028.032999991905 60404.488241090 2024-04-04T11:43:04.030223+00:00 19994330.278999999166 28999999.940999981016 27869999.986999988556 3955787.991999983788 60404.488252750 2024-04-04T11:43:05.037598+00:00 19994330.280000001192 29000000.015999969095 27870000.021000031382 3953776.944000006188 60404.488264220 2024-04-04T11:43:06.028605+00:00 19994330.276000000536 28999999.981999989599 27869999.978000041097 3958367.018000007141 60404.488275880 2024-04-04T11:43:07.035980+00:00 19994330.276000000536 29000000.017000079155 27869999.988999959081 3955900.912000000011 60404.488287355 2024-04-04T11:43:08.027485+00:00 19994330.280999999493 29000000.001999970526 27870000.060000058264 3957148.125000000000 60404.488299009 2024-04-04T11:43:09.034362+00:00 19994330.274999991059 29000000.003000020981 27869999.966999888420 3958439.958000003826 60404.488310485 2024-04-04T11:43:10.025866+00:00 19994330.280000019819 29000000.005999919027 27870000.022999998182 3954677.009000002872 60404.488322138 2024-04-04T11:43:11.032745+00:00 19994330.278999980539 28999999.978000041097 27870000.000000000000 3955040.988999962807 60404.488333614 2024-04-04T11:43:12.024248+00:00 19994330.275999989361 29000000.004999998957 27869999.962000001222 3957618.013000010978 60404.488345268 2024-04-04T11:43:13.031127+00:00 19994330.278000030667 29000000.034000039101 27870000.039000000805 3953049.981000006199 60404.488356743 2024-04-04T11:43:14.022631+00:00 19994330.278999980539 28999999.967999938875 27869999.991999998689 3956350.052999972831 60404.488368403 2024-04-04T11:43:15.030006+00:00 19994330.279000010341 28999999.986999988556 27869999.968000009656 3958104.985000013839 60404.488380057 2024-04-04T11:43:16.036885+00:00 19994330.278999980539 29000000.044000029564 27870000.009999990463 3953858.004999995232 60404.488391532 2024-04-04T11:43:17.028388+00:00 19994330.276999980211 28999999.978999968618 27870000.013000011444 3954346.865999997128 60404.488403186 2024-04-04T11:43:18.035267+00:00 19994330.277000010014 28999999.986000061035 27870000.023999989033 3959334.112000048161 60404.488414662 2024-04-04T11:43:19.026770+00:00 19994330.277000010014 29000000.000999931246 27869999.980000019073 3954237.964999973774 60404.488426321 2024-04-04T11:43:20.034146+00:00 19994330.277000010014 28999999.991999980062 27869999.963999990374 3956580.055000007153 60404.488437791 2024-04-04T11:43:21.025153+00:00 19994330.282999988645 29000000.015000101179 27870000.014000028372 3950570.006999969017 60404.488449451 2024-04-04T11:43:22.032528+00:00 19994330.276000019163 29000000.016999959946 27869999.991000000387 3957407.934000014793 60404.488460921 2024-04-04T11:43:23.023535+00:00 19994330.278999980539 28999999.970999959856 27870000.012999951839 3958526.114000021946 60404.488472580 2024-04-04T11:43:24.030911+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3954736.880999981891 60404.488484056 2024-04-04T11:43:25.022414+00:00 19994330.278999980539 29000000.015000000596 27869999.998000029474 3956885.107999979984 60404.488495709 2024-04-04T11:43:26.029293+00:00 19994330.278999980539 29000000.015999998897 27869999.978999968618 3959648.016000031959 60404.488507369 2024-04-04T11:43:27.036668+00:00 19994330.276000019163 28999999.960000000894 27870000.031000021845 3959097.964999973774 60404.488518839 2024-04-04T11:43:28.027675+00:00 19994330.282000008970 29000000.006000000983 27870000.017000019550 3960353.965999960899 60404.488530498 2024-04-04T11:43:29.035050+00:00 19994330.278000000864 29000000.010999988765 27869999.974999960512 3961518.987000108231 60404.488541968 2024-04-04T11:43:30.026058+00:00 19994330.273999989033 29000000.001000020653 27869999.978000041097 3955631.024999976158 60404.488553628 2024-04-04T11:43:31.033433+00:00 19994330.278000000864 28999999.970999989659 27870000.010999921709 3957737.901999949943 60404.488565103 2024-04-04T11:43:32.024936+00:00 19994330.278000000864 28999999.997000008821 27869999.986000061035 3956850.009999989998 60404.488576757 2024-04-04T11:43:33.031815+00:00 19994330.278000000864 29000000.031999979168 27870000.016999959946 3960798.129000068177 60404.488588233 2024-04-04T11:43:34.023318+00:00 19994330.279999971390 28999999.983000040054 27869999.956000089645 3958647.962999939919 60404.488599892 2024-04-04T11:43:35.030693+00:00 19994330.277000069618 28999999.977000001818 27870000.072999950498 3954109.991000055801 60404.488611362 2024-04-04T11:43:36.021701+00:00 19994330.278000000864 29000000.015999969095 27869999.980999950320 3956683.991999983788 60404.488623022 2024-04-04T11:43:37.029076+00:00 19994330.273999929428 28999999.994000021368 27869999.976000070572 3951822.944000006188 60404.488634675 2024-04-04T11:43:38.035955+00:00 19994330.279999971390 29000000.015999969095 27870000.003999948502 3958093.093999981880 60404.488646151 2024-04-04T11:43:39.027459+00:00 19994330.279000040144 29000000.029000040144 27870000.027000069618 3957220.932999968994 60404.488657805 2024-04-04T11:43:40.034338+00:00 19994330.278000000864 28999999.960999969393 27869999.982999920845 3954950.055000067223 60404.488669280 2024-04-04T11:43:41.025841+00:00 19994330.279000040144 29000000.018000010401 27870000.042000059038 3962251.985000013839 60404.488680940 2024-04-04T11:43:42.033216+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3959763.959999918938 60404.488692410 2024-04-04T11:43:43.024223+00:00 19994330.276000019163 28999999.999999940395 27869999.980000019073 3957506.998000026215 60404.488704070 2024-04-04T11:43:44.031598+00:00 19994330.281000021845 28999999.980000019073 27870000.032999988645 3955003.044000030030 60404.488715540 2024-04-04T11:43:45.022606+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3956739.970999956131 60404.488727199 2024-04-04T11:43:46.029981+00:00 19994330.278000000864 29000000.010000109673 27870000.003000020981 3957257.042999982834 60404.488738853 2024-04-04T11:43:47.036860+00:00 19994330.279000040144 28999999.982999920845 27870000.018000010401 3954512.085000038147 60404.488750328 2024-04-04T11:43:48.028363+00:00 19994330.273999929428 29000000.037000060081 27870000.020999908447 3957865.863000034820 60404.488761988 2024-04-04T11:43:49.035739+00:00 19994330.279999971390 28999999.980999950320 27869999.965000029653 3958595.064000010025 60404.488773458 2024-04-04T11:43:50.026746+00:00 19994330.279000040144 28999999.957000020891 27870000.006999999285 3956493.972000002861 60404.488785117 2024-04-04T11:43:51.034121+00:00 19994330.276000019163 29000000.029000040144 27870000.017000000924 3950165.972999929916 60404.488796587 2024-04-04T11:43:52.025128+00:00 19994330.279999971390 28999999.970999959856 27869999.977000009269 3952882.064000010025 60404.488808246 2024-04-04T11:43:53.032503+00:00 19994330.276999950409 29000000.029999971390 27870000.040999989957 3957464.054000020027 60404.488819716 2024-04-04T11:43:54.023510+00:00 19994330.278000000864 28999999.991999980062 27869999.949999999255 3954126.858999968041 60404.488831376 2024-04-04T11:43:55.030885+00:00 19994330.276000019163 28999999.989000078291 27870000.027000010014 3958477.121000051033 60404.488842846 2024-04-04T11:43:56.021893+00:00 19994330.279000040144 29000000.010999921709 27869999.964999970049 3958553.916999936104 60404.488854506 2024-04-04T11:43:57.029268+00:00 19994330.279000040144 29000000.011000040919 27869999.984000030905 3960660.064000010025 60404.488866165 2024-04-04T11:43:58.036642+00:00 19994330.282000001520 29000000.019999980927 27869999.996999979019 3956398.893000007141 60404.488877635 2024-04-04T11:43:59.027650+00:00 19994330.276999998838 28999999.948000069708 27870000.020000010729 3958705.044000030030 60404.488889294 2024-04-04T11:44:00.035025+00:00 19994330.274000000209 29000000.025999899954 27870000.005999978632 3955926.000999927986 60404.488900764 2024-04-04T11:44:01.026033+00:00 19994330.278999999166 29000000.002000089735 27870000.008000019938 3955597.020000100136 60404.488912424 2024-04-04T11:44:02.033408+00:00 19994330.280000001192 28999999.982000000775 27869999.998000029474 3955799.956999897957 60404.488923894 2024-04-04T11:44:03.024415+00:00 19994330.276000011712 29000000.004000000656 27870000.013999998569 3955867.986000061035 60404.488935553 2024-04-04T11:44:04.031790+00:00 19994330.280000001192 28999999.984999999404 27869999.992999970913 3953314.975999950897 60404.488947029 2024-04-04T11:44:05.023294+00:00 19994330.275999989361 28999999.993999999017 27869999.953000009060 3951222.994000076782 60404.488958682 2024-04-04T11:44:06.030172+00:00 19994330.278000000864 29000000.024999991059 27870000.046999990940 3956176.054999948014 60404.488970158 2024-04-04T11:44:07.021676+00:00 19994330.275000009686 29000000.019000019878 27870000.004999998957 3953341.970000029076 60404.488981818 2024-04-04T11:44:08.029051+00:00 19994330.282000008970 28999999.972999989986 27870000.008000019938 3955981.001999973785 60404.488993471 2024-04-04T11:44:09.035930+00:00 19994330.275999989361 29000000.002000000328 27869999.961999949068 3956613.199000000954 60404.489004947 2024-04-04T11:44:10.027433+00:00 19994330.280999988317 29000000.000000000000 27870000.041000008583 3955289.845000029076 60404.489016601 2024-04-04T11:44:11.034313+00:00 19994330.277000010014 29000000.032999988645 27869999.960000038147 3951965.039000033867 60404.489028077 2024-04-04T11:44:12.025816+00:00 19994330.277000010014 28999999.986000001431 27870000.011999960989 3957410.863999962807 60404.489039736 2024-04-04T11:44:13.033191+00:00 19994330.275999959558 28999999.977999988943 27869999.985000010580 3953086.200000048149 60404.489051206 2024-04-04T11:44:14.024198+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3958525.906999946106 60404.489062865 2024-04-04T11:44:15.031573+00:00 19994330.279000040144 29000000.005999978632 27869999.977000001818 3958920.029000043869 60404.489074341 2024-04-04T11:44:16.023076+00:00 19994330.280999958515 29000000.008000019938 27870000.014000058174 3954726.900999904145 60404.489085995 2024-04-04T11:44:17.029956+00:00 19994330.277000010014 28999999.962999999523 27869999.972999930382 3953809.140000104904 60404.489097465 2024-04-04T11:44:18.020963+00:00 19994330.277000010014 29000000.018999990076 27870000.006000038236 3953342.881999969017 60404.489109124 2024-04-04T11:44:19.028338+00:00 19994330.278999980539 29000000.018999990076 27870000.014999989420 3956797.151000022888 60404.489120784 2024-04-04T11:44:20.035713+00:00 19994330.278000000864 28999999.964000049978 27869999.998000029474 3959868.877999901772 60404.489132253 2024-04-04T11:44:21.026720+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3957047.972000002861 60404.489143913 2024-04-04T11:44:22.034096+00:00 19994330.278000000864 29000000.002999901772 27869999.973999980837 3961347.073000072967 60404.489155383 2024-04-04T11:44:23.025103+00:00 19994330.279000040144 29000000.003000020981 27869999.985000010580 3955772.985000013839 60404.489167043 2024-04-04T11:44:24.032478+00:00 19994330.279999971390 29000000.001000050455 27870000.003000020981 3956354.978999971878 60404.489178513 2024-04-04T11:44:25.023485+00:00 19994330.272999998182 28999999.970000028610 27869999.994999889284 3961534.052000045776 60404.489190172 2024-04-04T11:44:26.030861+00:00 19994330.279999971390 29000000.033999919891 27869999.975000020117 3959122.864999889862 60404.489201642 2024-04-04T11:44:27.021868+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3953321.094000101089 60404.489213301 2024-04-04T11:44:28.029243+00:00 19994330.279000040144 28999999.988000039011 27869999.950000051409 3953689.029999970924 60404.489224955 2024-04-04T11:44:29.036122+00:00 19994330.279999971390 28999999.996000051498 27870000.035000000149 3954806.906000018120 60404.489236431 2024-04-04T11:44:30.027625+00:00 19994330.274999979883 29000000.010999921709 27869999.977000001818 3958329.112999916077 60404.489248090 2024-04-04T11:44:31.035000+00:00 19994330.276000019163 28999999.981999989599 27870000.017999991775 3956469.905000091065 60404.489259560 2024-04-04T11:44:32.026008+00:00 19994330.278000000864 29000000.002000089735 27870000.042000010610 3958068.067999958992 60404.489271220 2024-04-04T11:44:33.033383+00:00 19994330.282999988645 29000000.023999929428 27869999.959999989718 3956762.924999951851 60404.489282696 2024-04-04T11:44:34.024886+00:00 19994330.278999920934 28999999.984000090510 27869999.997000008821 3949878.113000034820 60404.489294349 2024-04-04T11:44:35.031765+00:00 19994330.275000099093 29000000.009999990463 27869999.988000009209 3959303.024999976158 60404.489305825 2024-04-04T11:44:36.023269+00:00 19994330.276999950409 28999999.969999909401 27870000.021999981254 3952897.921000003815 60404.489317479 2024-04-04T11:44:37.030148+00:00 19994330.278000000864 28999999.976000070572 27869999.948000010103 3957659.006000041962 60404.489328954 2024-04-04T11:44:38.021651+00:00 19994330.277000069618 29000000.004999998957 27870000.002999991179 3958147.896999955177 60404.489340614 2024-04-04T11:44:39.029026+00:00 19994330.276999950409 29000000.022999998182 27870000.046000000089 3954881.027999997139 60404.489352267 2024-04-04T11:44:40.035905+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3956771.111999989022 60404.489363743 2024-04-04T11:44:41.027409+00:00 19994330.276999950409 29000000.014000009745 27870000.022000011057 3957419.946000099182 60404.489375397 2024-04-04T11:44:42.034288+00:00 19994330.278000000864 28999999.989999990910 27870000.051999989897 3952742.997999907006 60404.489386872 2024-04-04T11:44:43.025791+00:00 19994330.277000069618 29000000.002000000328 27869999.934000018984 3957068.000000000000 60404.489398526 2024-04-04T11:44:44.032670+00:00 19994330.278999920934 29000000.027000010014 27870000.050000008196 3955187.995000004768 60404.489410002 2024-04-04T11:44:45.024173+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3955968.985000013839 60404.489421655 2024-04-04T11:44:46.031052+00:00 19994330.278000000864 28999999.927999999374 27870000.007999960333 3955729.952000021935 60404.489433131 2024-04-04T11:44:47.022556+00:00 19994330.279000040144 29000000.052999999374 27869999.981000069529 3955906.029000043869 60404.489444791 2024-04-04T11:44:48.029931+00:00 19994330.276000019163 29000000.018999990076 27870000.036999940872 3954698.964999914169 60404.489456261 2024-04-04T11:44:49.020938+00:00 19994330.276999950409 28999999.993000030518 27870000.009000059217 3956734.129000068177 60404.489467920 2024-04-04T11:44:50.028313+00:00 19994330.279000040144 28999999.996999979019 27869999.938999891281 3957418.089999914169 60404.489479574 2024-04-04T11:44:51.035193+00:00 19994330.278999920934 28999999.973999980837 27870000.038000110537 3963738.802000045776 60404.489491050 2024-04-04T11:44:52.026696+00:00 19994330.276999998838 29000000.016000028700 27869999.982999920845 3955899.054000020027 60404.489502703 2024-04-04T11:44:53.033574+00:00 19994330.278999999166 28999999.981999989599 27870000.001000050455 3958924.970000029076 60404.489514179 2024-04-04T11:44:54.025078+00:00 19994330.276999998838 28999999.978999968618 27869999.998000029474 3954085.088999987114 60404.489525839 2024-04-04T11:44:55.032453+00:00 19994330.280000001192 29000000.025000039488 27869999.960999969393 3963303.991999983788 60404.489537308 2024-04-04T11:44:56.023461+00:00 19994330.278999999166 29000000.036000009626 27870000.070999979973 3956607.899000049103 60404.489548968 2024-04-04T11:44:57.030836+00:00 19994330.274000018835 28999999.970999959856 27869999.963000059128 3953210.108999968041 60404.489560438 2024-04-04T11:44:58.021843+00:00 19994330.278999980539 28999999.985000010580 27870000.020999908447 3953157.908999919891 60404.489572098 2024-04-04T11:44:59.029218+00:00 19994330.282000008970 28999999.996000051498 27869999.978000041097 3957293.031000018120 60404.489583573 2024-04-04T11:45:00.020721+00:00 19994330.275999989361 29000000.030999898911 27870000.006999969482 3952803.935000061989 60404.489595227 2024-04-04T11:45:01.027600+00:00 19994330.275999989361 28999999.979000091553 27870000.012000080198 3957373.036000012886 60404.489606886 2024-04-04T11:45:02.034976+00:00 19994330.279000010341 29000000.013000011444 27870000.013999938965 3956332.010999917984 60404.489618356 2024-04-04T11:45:03.025983+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3954775.031000018120 60404.489630016 2024-04-04T11:45:04.033358+00:00 19994330.276999980211 29000000.028000000864 27870000.036000009626 3954641.980000019073 60404.489641486 2024-04-04T11:45:05.024365+00:00 19994330.282000008970 28999999.939999941736 27869999.946000099182 3954272.991999983788 60404.489653145 2024-04-04T11:45:06.031741+00:00 19994330.273999989033 29000000.044999960810 27870000.026999950409 3956114.019000052940 60404.489664615 2024-04-04T11:45:07.022748+00:00 19994330.281000021845 28999999.957000020891 27869999.962999999523 3952389.987999916077 60404.489676274 2024-04-04T11:45:08.030123+00:00 19994330.276000019163 29000000.053000088781 27870000.098000001162 3951937.011000037193 60404.489687745 2024-04-04T11:45:09.021130+00:00 19994330.278999980539 28999999.993999961764 27869999.929000001401 3952964.983000040054 60404.489699404 2024-04-04T11:45:10.028505+00:00 19994330.278000000864 28999999.962000008672 27869999.971000000834 3952896.988999962807 60404.489711058 2024-04-04T11:45:11.035385+00:00 19994330.278000000864 29000000.046999931335 27870000.032000008970 3958394.996999979019 60404.489722533 2024-04-04T11:45:12.026888+00:00 19994330.280000030994 28999999.973000049591 27869999.981999989599 3954282.922000051010 60404.489734193 2024-04-04T11:45:13.034263+00:00 19994330.273999989033 28999999.971999999136 27870000.043000008911 3955406.143000007141 60404.489745663 2024-04-04T11:45:14.025270+00:00 19994330.278000000864 29000000.041000008583 27869999.974999990314 3953382.972999929916 60404.489757322 2024-04-04T11:45:15.032645+00:00 19994330.278999980539 28999999.988000039011 27870000.028999980539 3955802.043000102043 60404.489768798 2024-04-04T11:45:16.024149+00:00 19994330.280000030994 29000000.039000000805 27869999.977000031620 3956786.968999981880 60404.489780452 2024-04-04T11:45:17.031028+00:00 19994330.278999980539 28999999.965999998152 27869999.969999969006 3952791.032999991905 60404.489791927 2024-04-04T11:45:18.022531+00:00 19994330.271999958903 29000000.021000001580 27870000.028000000864 3955323.977999926079 60404.489803581 2024-04-04T11:45:19.029410+00:00 19994330.280000090599 28999999.974000010639 27869999.991000000387 3958712.928000092972 60404.489815057 2024-04-04T11:45:20.020913+00:00 19994330.279999971390 29000000.006000000983 27870000.003000020981 3960450.896999955177 60404.489826716 2024-04-04T11:45:21.028288+00:00 19994330.276999950409 28999999.986000001431 27869999.991999980062 3955087.082000017166 60404.489838370 2024-04-04T11:45:22.035168+00:00 19994330.279000040144 29000000.014999989420 27870000.023999989033 3953800.021999955177 60404.489849846 2024-04-04T11:45:23.026670+00:00 19994330.278999920934 29000000.017000019550 27870000.041000008583 3954522.019999980927 60404.489861500 2024-04-04T11:45:24.033550+00:00 19994330.276000019163 28999999.968999978155 27869999.979000028223 3956415.993000030983 60404.489872975 2024-04-04T11:45:25.025053+00:00 19994330.277000069618 29000000.034000009298 27869999.995000001043 3960050.032000064850 60404.489884635 2024-04-04T11:45:26.032429+00:00 19994330.276999950409 28999999.963999990374 27869999.934999998659 3954874.054999948014 60404.489896105 2024-04-04T11:45:27.023436+00:00 19994330.279000040144 29000000.000999990851 27869999.977999929339 3957729.996000051033 60404.489907758 2024-04-04T11:45:28.030315+00:00 19994330.278999920934 29000000.012000020593 27870000.064000010490 3954891.972999929916 60404.489919234 2024-04-04T11:45:29.021818+00:00 19994330.278000000864 29000000.005999978632 27869999.940000060946 3957305.952000021935 60404.489930893 2024-04-04T11:45:30.029193+00:00 19994330.281000021845 28999999.995999988168 27870000.090999960899 3955218.055999993812 60404.489942363 2024-04-04T11:45:31.020200+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3956589.942000031006 60404.489954023 2024-04-04T11:45:32.027576+00:00 19994330.279999971390 29000000.004999998957 27869999.951000090688 3955522.123000026215 60404.489965676 2024-04-04T11:45:33.034455+00:00 19994330.277000069618 28999999.994000021368 27870000.016999959946 3958683.933999896049 60404.489977152 2024-04-04T11:45:34.025958+00:00 19994330.278999920934 28999999.979999959469 27870000.004999998957 3957407.967000008095 60404.489988806 2024-04-04T11:45:35.032837+00:00 19994330.279000040144 28999999.981000069529 27869999.991999980062 3954747.984000086784 60404.490000281 2024-04-04T11:45:36.024340+00:00 19994330.276000019163 29000000.041999939829 27869999.996000051498 3958170.010999917984 60404.490011936 2024-04-04T11:45:37.031220+00:00 19994330.279000040144 29000000.001000050455 27869999.980999950320 3957629.943000078201 60404.490023411 2024-04-04T11:45:38.022723+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3958264.024999976158 60404.490035071 2024-04-04T11:45:39.030097+00:00 19994330.276999950409 29000000.026000019163 27870000.060000058264 3951589.034999967087 60404.490046541 2024-04-04T11:45:40.021105+00:00 19994330.279000040144 28999999.962000008672 27869999.956999901682 3959860.008000016212 60404.490058200 2024-04-04T11:45:41.028481+00:00 19994330.280999898911 29000000.013999938965 27870000.034000039101 3959050.940000057220 60404.490069670 2024-04-04T11:45:42.019488+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3952707.055999993812 60404.490081329 2024-04-04T11:45:43.026863+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3957450.947000000160 60404.490092989 2024-04-04T11:45:44.034238+00:00 19994330.276000019163 29000000.014999989420 27870000.043000098318 3950189.995999999810 60404.490104459 2024-04-04T11:45:45.025245+00:00 19994330.280000001192 28999999.980000019073 27869999.961999889463 3956474.017999999225 60404.490116118 2024-04-04T11:45:46.032620+00:00 19994330.280000001192 29000000.008000019938 27869999.993999999017 3954482.031000000890 60404.490127588 2024-04-04T11:45:47.023627+00:00 19994330.276000000536 29000000.016000028700 27869999.997999999672 3956005.047999999952 60404.490139248 2024-04-04T11:45:48.031002+00:00 19994330.280999999493 29000000.003999948502 27870000.000999998301 3962529.952999997884 60404.490150718 2024-04-04T11:45:49.022010+00:00 19994330.275000009686 28999999.973000049591 27869999.996000010520 3952143.078999999911 60404.490162377 2024-04-04T11:45:50.029384+00:00 19994330.274999991059 28999999.998000029474 27870000.044999990612 3957871.953999999911 60404.490173853 2024-04-04T11:45:51.020888+00:00 19994330.278999999166 28999999.990999940783 27869999.967999991030 3957509.954999998212 60404.490185507 2024-04-04T11:45:52.027767+00:00 19994330.279000010341 29000000.039000030607 27870000.042000029236 3959509.986000000965 60404.490197166 2024-04-04T11:45:53.035143+00:00 19994330.278000000864 28999999.997999999672 27869999.988999988884 3958393.946000001859 60404.490208636 2024-04-04T11:45:54.026150+00:00 19994330.278000000864 28999999.999000001699 27870000.034000009298 3953177.000000000000 60404.490220290 2024-04-04T11:45:55.033029+00:00 19994330.278000000864 28999999.964000009000 27869999.904000010341 3954921.082000001799 60404.490231765 2024-04-04T11:45:56.024532+00:00 19994330.278999980539 29000000.061999991536 27870000.082999940962 3949169.000999995042 60404.490243425 2024-04-04T11:45:57.031907+00:00 19994330.280000001192 28999999.986000020057 27869999.940000060946 3954065.064000003040 60404.490254895 2024-04-04T11:45:58.022915+00:00 19994330.273000031710 28999999.986999988556 27870000.000999990851 3953242.881999998819 60404.490266554 2024-04-04T11:45:59.030289+00:00 19994330.282000008970 28999999.995999988168 27869999.979999959469 3952220.114000000060 60404.490278024 2024-04-04T11:46:00.021298+00:00 19994330.278000000864 28999999.978000018746 27870000.057000041008 3955824.011999994982 60404.490289683 2024-04-04T11:46:01.028672+00:00 19994330.273999989033 29000000.039000000805 27870000.032000008970 3957194.817000002135 60404.490301154 2024-04-04T11:46:02.019679+00:00 19994330.279999971390 28999999.971000019461 27869999.970999959856 3957303.026000007987 60404.490312813 2024-04-04T11:46:03.027054+00:00 19994330.278000000864 29000000.020999971777 27869999.964000049978 3954069.008999987971 60404.490324473 2024-04-04T11:46:04.034430+00:00 19994330.280000030994 28999999.973999980837 27870000.036999940872 3956838.089000002015 60404.490335948 2024-04-04T11:46:05.025933+00:00 19994330.278000000864 29000000.002000030130 27869999.945999979973 3955391.899000003934 60404.490347602 2024-04-04T11:46:06.032812+00:00 19994330.277000010014 29000000.018000010401 27870000.058000091463 3955642.042999998201 60404.490359078 2024-04-04T11:46:07.024315+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3956819.053000003099 60404.490370731 2024-04-04T11:46:08.031195+00:00 19994330.277000010014 28999999.981000009924 27869999.996000051498 3952175.987000002991 60404.490382207 2024-04-04T11:46:09.022698+00:00 19994330.276999950409 29000000.008999999613 27870000.029999971390 3957211.912000000011 60404.490393867 2024-04-04T11:46:10.030073+00:00 19994330.280000030994 28999999.980999950320 27869999.971000079066 3955903.107999994885 60404.490405336 2024-04-04T11:46:11.021080+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3958282.959000005852 60404.490416996 2024-04-04T11:46:12.028455+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3954998.034999995958 60404.490428466 2024-04-04T11:46:13.019462+00:00 19994330.276000019163 29000000.011000040919 27870000.083999991417 3954160.055999993812 60404.490440126 2024-04-04T11:46:14.026838+00:00 19994330.279999971390 29000000.011000040919 27869999.946999911219 3951951.930000007153 60404.490451779 2024-04-04T11:46:15.033717+00:00 19994330.279000040144 29000000.013000011444 27869999.989000078291 3960177.006999998819 60404.490463255 2024-04-04T11:46:16.025220+00:00 19994330.276999950409 28999999.936999920756 27869999.957999940962 3955836.012999997009 60404.490474914 2024-04-04T11:46:17.032595+00:00 19994330.279999971390 29000000.016000028700 27870000.039000030607 3956836.060000001919 60404.490486384 2024-04-04T11:46:18.023603+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3953783.884999989998 60404.490498044 2024-04-04T11:46:19.030978+00:00 19994330.278000000864 29000000.057000041008 27869999.955000039190 3949250.059000014793 60404.490509514 2024-04-04T11:46:20.021985+00:00 19994330.274999979883 28999999.960999969393 27870000.043999910355 3953096.923000007868 60404.490521173 2024-04-04T11:46:21.029360+00:00 19994330.279000040144 29000000.031000021845 27869999.993000030518 3957706.034999995958 60404.490532643 2024-04-04T11:46:22.020368+00:00 19994330.280999898911 28999999.973999980837 27870000.006000038236 3953689.002000004053 60404.490544302 2024-04-04T11:46:23.027743+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3949820.008999974001 60404.490555778 2024-04-04T11:46:24.019246+00:00 19994330.277000069618 28999999.960999969393 27869999.957000020891 3956602.094000012148 60404.490567432 2024-04-04T11:46:25.026125+00:00 19994330.276000019163 29000000.005999919027 27870000.006999999285 3950407.879999995232 60404.490579091 2024-04-04T11:46:26.033500+00:00 19994330.278000000864 28999999.988000039011 27869999.962000001222 3954197.983000009786 60404.490590567 2024-04-04T11:46:27.025003+00:00 19994330.274999979883 29000000.017000079155 27870000.040999989957 3957546.079999982845 60404.490602221 2024-04-04T11:46:28.031882+00:00 19994330.282999988645 29000000.000000000000 27869999.968000009656 3955346.013999999035 60404.490613697 2024-04-04T11:46:29.023386+00:00 19994330.278000000864 29000000.020999908447 27870000.052999999374 3956806.976999998093 60404.490625350 2024-04-04T11:46:30.030265+00:00 19994330.278000000864 28999999.982000000775 27869999.931999981403 3952027.054000020027 60404.490636826 2024-04-04T11:46:31.021768+00:00 19994330.276999950409 29000000.032000001520 27870000.057999998331 3951938.956999986898 60404.490648480 2024-04-04T11:46:32.028647+00:00 19994330.276000019163 28999999.985999990255 27870000.001000020653 3954911.997999995947 60404.490659955 2024-04-04T11:46:33.020151+00:00 19994330.279000040144 28999999.971999999136 27869999.982999980450 3954222.998000026215 60404.490671615 2024-04-04T11:46:34.027526+00:00 19994330.279000040144 29000000.016999989748 27869999.990000009537 3953666.876999973785 60404.490683269 2024-04-04T11:46:35.034405+00:00 19994330.279999971390 28999999.991000030190 27870000.037000000477 3950514.207000017166 60404.490694738 2024-04-04T11:46:36.025412+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3950716.882999985944 60404.490706398 2024-04-04T11:46:37.032787+00:00 19994330.273999929428 29000000.008000019938 27870000.006999969482 3950272.087000011932 60404.490717874 2024-04-04T11:46:38.024290+00:00 19994330.281000021845 28999999.993000000715 27869999.949000000954 3953492.039000004996 60404.490729528 2024-04-04T11:46:39.031170+00:00 19994330.276000000536 29000000.020999971777 27870000.067000031471 3952983.863999993075 60404.490741003 2024-04-04T11:46:40.022673+00:00 19994330.280000001192 28999999.934999998659 27869999.972999989986 3950958.967000008095 60404.490752657 2024-04-04T11:46:41.029552+00:00 19994330.277999989688 29000000.050000008196 27870000.032000008970 3955866.116999983788 60404.490764133 2024-04-04T11:46:42.021055+00:00 19994330.278000008315 29000000.002000030130 27869999.950999978930 3957378.002000004053 60404.490775786 2024-04-04T11:46:43.027934+00:00 19994330.275999989361 28999999.969999969006 27870000.018000010401 3951594.944999992847 60404.490787262 2024-04-04T11:46:44.019438+00:00 19994330.278999999166 29000000.013999998569 27869999.998999949545 3955539.952000021935 60404.490798921 2024-04-04T11:46:45.026813+00:00 19994330.273999989033 29000000.006000038236 27870000.009000059217 3953818.001999973785 60404.490810575 2024-04-04T11:46:46.033692+00:00 19994330.282000008970 29000000.021999958903 27869999.975000020117 3955199.087000011932 60404.490822051 2024-04-04T11:46:47.025195+00:00 19994330.277000010014 28999999.984000030905 27870000.011999960989 3953973.884999989998 60404.490833704 2024-04-04T11:46:48.032075+00:00 19994330.282000008970 28999999.967999991030 27870000.044000029564 3954920.056000024080 60404.490845180 2024-04-04T11:46:49.023578+00:00 19994330.275000009686 29000000.077999949455 27869999.995999928564 3954649.914999992121 60404.490856834 2024-04-04T11:46:50.030457+00:00 19994330.276999980211 28999999.962000008672 27869999.962000008672 3950794.030999987852 60404.490868310 2024-04-04T11:46:51.021959+00:00 19994330.275999989361 28999999.980000019073 27870000.022000070661 3959749.055999993812 60404.490879969 2024-04-04T11:46:52.029335+00:00 19994330.280000030994 29000000.004999998957 27869999.963999990374 3954919.031000018120 60404.490891439 2024-04-04T11:46:53.020342+00:00 19994330.278999980539 29000000.009000059217 27870000.015999909490 3955436.964999973774 60404.490903099 2024-04-04T11:46:54.027717+00:00 19994330.279999971390 28999999.963999990374 27869999.966000080109 3952468.016000031959 60404.490914568 2024-04-04T11:46:55.018725+00:00 19994330.278000060469 29000000.037999991328 27870000.064999941736 3958691.992999970913 60404.490926228 2024-04-04T11:46:56.026100+00:00 19994330.273999989033 28999999.998000029474 27869999.971999999136 3951761.975000023842 60404.490937882 2024-04-04T11:46:57.032979+00:00 19994330.279999971390 29000000.003999948502 27869999.975000020117 3957020.116999983788 60404.490949357 2024-04-04T11:46:58.024482+00:00 19994330.278999980539 29000000.021999958903 27870000.065999981016 3953280.911000012886 60404.490961011 2024-04-04T11:46:59.031362+00:00 19994330.277000010014 28999999.952000018209 27869999.939000010490 3950480.952000021935 60404.490972487 2024-04-04T11:47:00.022865+00:00 19994330.278000000864 29000000.027000069618 27870000.044000029564 3957945.037000000011 60404.490984146 2024-04-04T11:47:01.030240+00:00 19994330.279000040144 28999999.992999911308 27869999.970000028610 3949813.996999979019 60404.490995616 2024-04-04T11:47:02.021247+00:00 19994330.278000000864 28999999.991000059992 27870000.015999909490 3952845.997999966145 60404.491007276 2024-04-04T11:47:03.028622+00:00 19994330.273999989033 28999999.973000049591 27869999.984000001103 3948229.021000028122 60404.491018746 2024-04-04T11:47:04.019630+00:00 19994330.282000008970 29000000.032999988645 27870000.024999998510 3954871.058000028133 60404.491030405 2024-04-04T11:47:05.027005+00:00 19994330.278000000864 28999999.965999960899 27869999.978000000119 3956748.984999955166 60404.491041881 2024-04-04T11:47:06.018508+00:00 19994330.281000021845 29000000.052000049502 27870000.004999998957 3954046.921999990940 60404.491053535 2024-04-04T11:47:07.025387+00:00 19994330.276000019163 29000000.004999998957 27870000.031999990344 3953863.071000040043 60404.491065194 2024-04-04T11:47:08.032762+00:00 19994330.274999979883 28999999.984999999404 27869999.981000009924 3953000.909999967087 60404.491076664 2024-04-04T11:47:09.023770+00:00 19994330.278999920934 28999999.943999998271 27869999.956000000238 3955175.086000024807 60404.491088323 2024-04-04T11:47:10.031145+00:00 19994330.278000000864 29000000.074000000954 27870000.083000000566 3953897.949000000954 60404.491099793 2024-04-04T11:47:11.022152+00:00 19994330.279000040144 28999999.962000001222 27869999.981000009924 3953060.962000011932 60404.491111453 2024-04-04T11:47:12.029527+00:00 19994330.279999971390 29000000.029000010341 27870000.001999970526 3946436.015999972820 60404.491122928 2024-04-04T11:47:13.021030+00:00 19994330.276000019163 28999999.995999988168 27869999.959000051022 3951952.074999988079 60404.491134582 2024-04-04T11:47:14.027910+00:00 19994330.274000048637 28999999.993000000715 27870000.046999990940 3953300.899000049103 60404.491146058 2024-04-04T11:47:15.019413+00:00 19994330.282999988645 28999999.983000010252 27869999.967999991030 3952819.074999988079 60404.491157711 2024-04-04T11:47:16.026292+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3953016.014999986161 60404.491169371 2024-04-04T11:47:17.033667+00:00 19994330.273999929428 28999999.991000000387 27869999.995000001043 3954736.953999996185 60404.491180841 2024-04-04T11:47:18.024674+00:00 19994330.282000061125 29000000.006999969482 27870000.050000008196 3949893.972999989986 60404.491192501 2024-04-04T11:47:19.032049+00:00 19994330.276999950409 29000000.015000049025 27869999.966999951750 3957864.012000023853 60404.491203976 2024-04-04T11:47:20.023553+00:00 19994330.274999979883 28999999.978999968618 27869999.965000029653 3947112.076999961864 60404.491215630 2024-04-04T11:47:21.030432+00:00 19994330.280000090599 29000000.037000000477 27870000.055000010878 3956263.861000000965 60404.491227106 2024-04-04T11:47:22.021935+00:00 19994330.276999950409 28999999.971000019461 27870000.000000000000 3955581.115999997128 60404.491238759 2024-04-04T11:47:23.028814+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3953346.890000044834 60404.491250235 2024-04-04T11:47:24.020317+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3956481.081999958027 60404.491261889 2024-04-04T11:47:25.027197+00:00 19994330.278000000864 29000000.015999969095 27870000.023999929428 3949988.981000006199 60404.491273365 2024-04-04T11:47:26.018700+00:00 19994330.277000069618 28999999.978999968618 27869999.980000019073 3951716.000000000000 60404.491285018 2024-04-04T11:47:27.025579+00:00 19994330.281000021845 28999999.993000030518 27870000.004999998957 3951515.032000004780 60404.491296678 2024-04-04T11:47:28.032954+00:00 19994330.273999929428 28999999.998999949545 27869999.929000020027 3954633.918000041973 60404.491308148 2024-04-04T11:47:29.023961+00:00 19994330.281000021845 28999999.993000030518 27870000.064000010490 3953157.988999962807 60404.491319807 2024-04-04T11:47:30.031336+00:00 19994330.279000040144 29000000.011000040919 27869999.975000020117 3958412.143999993801 60404.491331283 2024-04-04T11:47:31.022842+00:00 19994330.273999929428 28999999.947000030428 27869999.995000001043 3949459.972999989986 60404.491342942 2024-04-04T11:47:32.030215+00:00 19994330.279000040144 29000000.075999978930 27870000.044999960810 3948302.973000050057 60404.491354412 2024-04-04T11:47:33.021222+00:00 19994330.276999998838 28999999.970999959856 27869999.932000041008 3952835.992999970913 60404.491366072 2024-04-04T11:47:34.028597+00:00 19994330.278999999166 28999999.989000078291 27870000.059999939054 3952780.982999979984 60404.491377542 2024-04-04T11:47:35.019605+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3950420.969000041019 60404.491389201 2024-04-04T11:47:36.026980+00:00 19994330.282000008970 28999999.958999991417 27869999.970000028610 3946244.956999958027 60404.491400671 2024-04-04T11:47:37.017987+00:00 19994330.274999991059 29000000.049000021070 27870000.034999970347 3950039.004999995232 60404.491412330 2024-04-04T11:47:38.025361+00:00 19994330.276999998838 28999999.978999968618 27870000.011000040919 3953709.112000048161 60404.491423984 2024-04-04T11:47:39.032241+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3958414.963999987114 60404.491435460 2024-04-04T11:47:40.023744+00:00 19994330.281000021845 29000000.022000070661 27870000.011999960989 3954911.052999972831 60404.491447113 2024-04-04T11:47:41.030624+00:00 19994330.276999980211 29000000.008999940008 27869999.975999951363 3958031.901000022888 60404.491458589 2024-04-04T11:47:42.022127+00:00 19994330.277000010014 28999999.978000041097 27869999.982000000775 3955467.142000020016 60404.491470249 2024-04-04T11:47:43.029502+00:00 19994330.277000010014 29000000.010999921709 27869999.965999998152 3954444.881999969017 60404.491481719 2024-04-04T11:47:44.020509+00:00 19994330.278000000864 29000000.000000000000 27870000.010000009090 3957139.175999999046 60404.491493378 2024-04-04T11:47:45.027885+00:00 19994330.280000001192 28999999.964000001550 27869999.980999991298 3951129.804000020027 60404.491504848 2024-04-04T11:47:46.018892+00:00 19994330.274999979883 29000000.015999998897 27870000.013000011444 3954579.921000003815 60404.491516508 2024-04-04T11:47:47.026267+00:00 19994330.281000021845 29000000.013000000268 27870000.030000001192 3957760.131999969017 60404.491527983 2024-04-04T11:47:48.017770+00:00 19994330.278000000864 28999999.978000018746 27869999.984000001103 3951348.971000016201 60404.491539637 2024-04-04T11:47:49.024649+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3962507.066999971867 60404.491551297 2024-04-04T11:47:50.032025+00:00 19994330.278000060469 28999999.996999979019 27869999.994999971241 3957465.854000031948 60404.491562766 2024-04-04T11:47:51.023032+00:00 19994330.276999950409 29000000.026000019163 27870000.051999989897 3959643.056999980938 60404.491574426 2024-04-04T11:47:52.030407+00:00 19994330.282000008970 28999999.991000000387 27869999.981000009924 3958002.133000016212 60404.491585896 2024-04-04T11:47:53.021414+00:00 19994330.275000039488 29000000.005999978632 27869999.979000028223 3955952.941999971867 60404.491597556 2024-04-04T11:47:54.028789+00:00 19994330.279999971390 29000000.002000030130 27870000.059999998659 3956302.908000051975 60404.491609025 2024-04-04T11:47:55.019796+00:00 19994330.278999980539 29000000.017999950796 27869999.962000008672 3957946.091999948025 60404.491620685 2024-04-04T11:47:56.027172+00:00 19994330.277000010014 28999999.964000049978 27870000.029999971390 3961429.986000000965 60404.491632161 2024-04-04T11:47:57.018675+00:00 19994330.278000000864 28999999.967000011355 27869999.936999980360 3956089.063000022899 60404.491643814 2024-04-04T11:47:58.025554+00:00 19994330.279000040144 29000000.025999959558 27870000.039000030607 3957542.920000017155 60404.491655474 2024-04-04T11:47:59.032929+00:00 19994330.278000000864 29000000.018999990076 27869999.976000010967 3955990.008999944199 60404.491666944 2024-04-04T11:48:00.023940+00:00 19994330.278000000864 28999999.974000040442 27870000.012999951839 3955193.937000035774 60404.491678603 2024-04-04T11:48:01.031312+00:00 19994330.276999950409 28999999.995999988168 27869999.995000001043 3958079.029999970924 60404.491690073 2024-04-04T11:48:02.022321+00:00 19994330.278000000864 29000000.030000030994 27870000.016000028700 3957999.050999999046 60404.491701732 2024-04-04T11:48:03.029694+00:00 19994330.279999971390 28999999.983999971300 27870000.057000041008 3958114.983000040054 60404.491713208 2024-04-04T11:48:04.021198+00:00 19994330.274000048637 29000000.008999940008 27869999.944999929518 3954874.001999973785 60404.491724862 2024-04-04T11:48:05.028077+00:00 19994330.282000061125 28999999.979000091553 27869999.945999979973 3953457.958999990951 60404.491736338 2024-04-04T11:48:06.019580+00:00 19994330.276999950409 29000000.003999948502 27870000.037000060081 3956016.083000063896 60404.491747997 2024-04-04T11:48:07.026955+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3956905.908999919891 60404.491759467 2024-04-04T11:48:08.017962+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3955880.081000090111 60404.491771127 2024-04-04T11:48:09.025337+00:00 19994330.277000069618 28999999.983999971300 27869999.975999951363 3955897.958999990951 60404.491782780 2024-04-04T11:48:10.032217+00:00 19994330.282999988645 28999999.998999949545 27869999.997000098228 3956549.985999941826 60404.491794250 2024-04-04T11:48:11.023224+00:00 19994330.275999899954 29000000.019000049680 27870000.051999930292 3956135.037999988068 60404.491805910 2024-04-04T11:48:12.030599+00:00 19994330.279000040144 29000000.003999948502 27869999.998000029474 3956741.912000060081 60404.491817385 2024-04-04T11:48:13.022102+00:00 19994330.277000069618 29000000.008000019938 27870000.031000021845 3959512.105999947060 60404.491829039 2024-04-04T11:48:14.028981+00:00 19994330.276999950409 28999999.967000011355 27869999.944000009447 3949980.935999989975 60404.491840515 2024-04-04T11:48:15.020484+00:00 19994330.279000040144 29000000.024999979883 27869999.991999980062 3955357.111999989022 60404.491852175 2024-04-04T11:48:16.027860+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3951618.907999991905 60404.491863644 2024-04-04T11:48:17.018867+00:00 19994330.279999971390 29000000.031999949366 27869999.977000001818 3954008.952000021935 60404.491875304 2024-04-04T11:48:18.026242+00:00 19994330.279999971390 29000000.017000079155 27870000.014000058174 3958626.981000065804 60404.491886774 2024-04-04T11:48:19.017249+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3953883.095000029076 60404.491898433 2024-04-04T11:48:20.024624+00:00 19994330.276000019163 29000000.015999909490 27870000.000000000000 3954950.055999993812 60404.491910087 2024-04-04T11:48:21.031504+00:00 19994330.276999950409 28999999.997000001371 27870000.004999998957 3950772.942999958992 60404.491921563 2024-04-04T11:48:22.023007+00:00 19994330.278000000864 28999999.971000000834 27870000.041000008583 3953171.970000029076 60404.491933216 2024-04-04T11:48:23.029886+00:00 19994330.279999971390 28999999.986999999732 27869999.964000001550 3954031.092000008095 60404.491944692 2024-04-04T11:48:24.021389+00:00 19994330.280000090599 29000000.005000010133 27870000.021999981254 3954161.913999915123 60404.491956351 2024-04-04T11:48:25.028765+00:00 19994330.271999958903 29000000.000999998301 27869999.956000000238 3950749.989000082016 60404.491967821 2024-04-04T11:48:26.019772+00:00 19994330.280000001192 29000000.002000000328 27869999.986000001431 3954699.962000011932 60404.491979481 2024-04-04T11:48:27.027147+00:00 19994330.280000001192 29000000.015999969095 27870000.017000019550 3957575.065999985207 60404.491990951 2024-04-04T11:48:28.018154+00:00 19994330.276000000536 29000000.005000028759 27870000.022999998182 3958395.918999909889 60404.492002610 2024-04-04T11:48:29.025529+00:00 19994330.278000000864 28999999.991000000387 27869999.960999999195 3952464.143000007141 60404.492014270 2024-04-04T11:48:30.032904+00:00 19994330.280999999493 28999999.992000009865 27870000.051999989897 3952182.998000026215 60404.492025740 2024-04-04T11:48:31.023912+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3950421.856999992859 60404.492037399 2024-04-04T11:48:32.031287+00:00 19994330.278000008315 29000000.023999989033 27870000.066999968141 3954781.978000044823 60404.492048869 2024-04-04T11:48:33.022294+00:00 19994330.273999989033 29000000.008000019938 27869999.966000020504 3953083.097000002861 60404.492060529 2024-04-04T11:48:34.029669+00:00 19994330.280000001192 28999999.991999980062 27869999.960000038147 3951694.967999935150 60404.492071998 2024-04-04T11:48:35.020676+00:00 19994330.279000010341 28999999.983000040054 27870000.000999990851 3952273.013000010978 60404.492083658 2024-04-04T11:48:36.028052+00:00 19994330.278000000864 28999999.978999968618 27870000.028999980539 3948577.988000034820 60404.492095134 2024-04-04T11:48:37.019555+00:00 19994330.276999980211 29000000.013999998569 27869999.952000018209 3954115.059999942780 60404.492106787 2024-04-04T11:48:38.026434+00:00 19994330.279000010341 29000000.019999980927 27870000.056999921799 3957837.887000083923 60404.492118263 2024-04-04T11:48:39.017937+00:00 19994330.278000030667 28999999.997999969870 27869999.976000070572 3954666.006999969017 60404.492129923 2024-04-04T11:48:40.025313+00:00 19994330.274999979883 29000000.005000110716 27869999.962000008672 3957259.126999973785 60404.492141576 2024-04-04T11:48:41.032192+00:00 19994330.282000008970 28999999.961999889463 27870000.032999988645 3954768.851000071038 60404.492153052 2024-04-04T11:48:42.023695+00:00 19994330.275999959558 29000000.021000031382 27870000.031000021845 3952653.004999995232 60404.492164706 2024-04-04T11:48:43.030574+00:00 19994330.277000010014 29000000.024000048637 27869999.971999999136 3955230.118999958038 60404.492176182 2024-04-04T11:48:44.022077+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3956324.934000014793 60404.492187841 2024-04-04T11:48:45.029452+00:00 19994330.280000030994 28999999.983000040054 27869999.946999911219 3962220.977999926079 60404.492199311 2024-04-04T11:48:46.020460+00:00 19994330.280999958515 28999999.995999928564 27870000.043000098318 3952353.021000028122 60404.492210970 2024-04-04T11:48:47.027835+00:00 19994330.275000039488 29000000.003000020981 27869999.992999911308 3952753.078000069130 60404.492222440 2024-04-04T11:48:48.018842+00:00 19994330.278999980539 28999999.998999949545 27870000.001000050455 3950502.898000001907 60404.492234100 2024-04-04T11:48:49.026217+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3947995.023999928962 60404.492245575 2024-04-04T11:48:50.017720+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3955852.052000045776 60404.492257229 2024-04-04T11:48:51.024599+00:00 19994330.278999980539 29000000.037000060081 27870000.042999979109 3956238.009999989998 60404.492268889 2024-04-04T11:48:52.031975+00:00 19994330.276999950409 28999999.955999970436 27869999.975999951363 3954504.973000050057 60404.492280365 2024-04-04T11:48:53.023478+00:00 19994330.282000061125 29000000.011000040919 27870000.014000058174 3954479.962999939919 60404.492292018 2024-04-04T11:48:54.030357+00:00 19994330.279000040144 29000000.046000000089 27870000.008999940008 3950716.103999971878 60404.492303494 2024-04-04T11:48:55.021860+00:00 19994330.274999979883 28999999.945999979973 27869999.980000019073 3952638.032999991905 60404.492315148 2024-04-04T11:48:56.028740+00:00 19994330.276000019163 29000000.021999958903 27869999.975999951363 3956948.902000070084 60404.492326623 2024-04-04T11:48:57.020243+00:00 19994330.279999971390 29000000.039000030607 27870000.039000030607 3952197.024999976158 60404.492338283 2024-04-04T11:48:58.027618+00:00 19994330.276999950409 28999999.967000000179 27869999.976000070572 3953656.008999944199 60404.492349753 2024-04-04T11:48:59.018625+00:00 19994330.278000000864 29000000.017000000924 27870000.010000001639 3955420.875000000000 60404.492361412 2024-04-04T11:49:00.026001+00:00 19994330.278000000864 28999999.992000009865 27870000.018000010401 3952162.042000054847 60404.492372882 2024-04-04T11:49:01.017007+00:00 19994330.276000019163 29000000.035000000149 27870000.010999988765 3954025.927000045776 60404.492384541 2024-04-04T11:49:02.024382+00:00 19994330.279000040144 28999999.972999989986 27869999.962999999523 3953924.125000000000 60404.492396201 2024-04-04T11:49:03.031758+00:00 19994330.276000019163 28999999.986000001431 27870000.057999998331 3957973.973999977112 60404.492407671 2024-04-04T11:49:04.022765+00:00 19994330.279999971390 29000000.030000001192 27869999.925999999046 3953363.064999938011 60404.492419330 2024-04-04T11:49:05.030141+00:00 19994330.276000019163 28999999.995000001043 27870000.039000000805 3951575.876000047196 60404.492430806 2024-04-04T11:49:06.021643+00:00 19994330.282999988645 29000000.002999991179 27869999.986000001431 3948230.062000035774 60404.492442460 2024-04-04T11:49:07.028523+00:00 19994330.278999920934 28999999.943000018597 27869999.914999991655 3953969.065999985207 60404.492453936 2024-04-04T11:49:08.020025+00:00 19994330.276000019163 29000000.029999971390 27870000.129000011832 3958144.917999982834 60404.492465589 2024-04-04T11:49:09.026905+00:00 19994330.274999979883 28999999.997000038624 27869999.971999999136 3957619.036000012886 60404.492477065 2024-04-04T11:49:10.018408+00:00 19994330.279000040144 28999999.986000001431 27869999.963999990374 3949163.008999944199 60404.492488724 2024-04-04T11:49:11.025783+00:00 19994330.279999971390 28999999.971999999136 27869999.998000029474 3953103.960000038147 60404.492500194 2024-04-04T11:49:12.016791+00:00 19994330.277000069618 29000000.076999958605 27870000.050000008196 3957125.021000028122 60404.492511854 2024-04-04T11:49:13.024166+00:00 19994330.278000000864 28999999.985000010580 27869999.956999961287 3950752.115999937057 60404.492523507 2024-04-04T11:49:14.031045+00:00 19994330.276999950409 28999999.934999998659 27870000.008999999613 3955223.909000039101 60404.492534983 2024-04-04T11:49:15.022548+00:00 19994330.278000000864 29000000.050000008196 27869999.967000011355 3959315.013999938965 60404.492546637 2024-04-04T11:49:16.029427+00:00 19994330.279000040144 28999999.979000028223 27870000.059000018984 3955850.957000017166 60404.492558112 2024-04-04T11:49:17.020931+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3954876.991999983788 60404.492569766 2024-04-04T11:49:18.027810+00:00 19994330.278999920934 28999999.990000009537 27869999.970999959856 3953138.009999989998 60404.492581242 2024-04-04T11:49:19.019312+00:00 19994330.275000099093 29000000.023999929428 27870000.019999980927 3950313.973000050057 60404.492592896 2024-04-04T11:49:20.026192+00:00 19994330.282000001520 29000000.017000079155 27869999.981000069529 3952854.054999948014 60404.492604372 2024-04-04T11:49:21.017695+00:00 19994330.274000000209 29000000.002999901772 27870000.031000021845 3952781.023000001907 60404.492616025 2024-04-04T11:49:22.024575+00:00 19994330.279999990016 28999999.960000038147 27869999.952999949455 3949698.054000020027 60404.492627501 2024-04-04T11:49:23.016078+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3956799.878000020981 60404.492639160 2024-04-04T11:49:24.023452+00:00 19994330.282999988645 29000000.004000071436 27869999.977999929339 3954043.027000070084 60404.492650814 2024-04-04T11:49:25.030332+00:00 19994330.275000009686 28999999.987999919802 27869999.994000080973 3956004.956999897957 60404.492662290 2024-04-04T11:49:26.021835+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3955350.013000010978 60404.492673944 2024-04-04T11:49:27.028715+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3956146.920000075828 60404.492685419 2024-04-04T11:49:28.020218+00:00 19994330.278999980539 29000000.021999958903 27869999.983999971300 3953092.069000006188 60404.492697079 2024-04-04T11:49:29.027593+00:00 19994330.281000021845 28999999.970999959856 27870000.003000020981 3955240.023999928962 60404.492708548 2024-04-04T11:49:30.018600+00:00 19994330.275999989361 29000000.009000059217 27869999.985000010580 3952524.955999969970 60404.492720208 2024-04-04T11:49:31.025975+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3952084.082000017166 60404.492731678 2024-04-04T11:49:32.016982+00:00 19994330.279999971390 29000000.011000040919 27870000.057999968529 3954919.961000084877 60404.492743338 2024-04-04T11:49:33.024358+00:00 19994330.275000039488 28999999.944000009447 27869999.935000058264 3960141.969999908935 60404.492754991 2024-04-04T11:49:34.031237+00:00 19994330.279999971390 29000000.025999899954 27870000.056999921799 3953242.042000054847 60404.492766467 2024-04-04T11:49:35.022740+00:00 19994330.278000000864 29000000.041999999434 27869999.989000078291 3955585.980000019073 60404.492778121 2024-04-04T11:49:36.029619+00:00 19994330.280000030994 28999999.934000000358 27869999.957999940962 3955227.078999996185 60404.492789596 2024-04-04T11:49:37.021123+00:00 19994330.277000010014 29000000.004999998957 27870000.061999998987 3950371.921999930870 60404.492801250 2024-04-04T11:49:38.028002+00:00 19994330.275999959558 28999999.956000000238 27869999.892000000924 3950107.019000052940 60404.492812726 2024-04-04T11:49:39.019505+00:00 19994330.278000000864 29000000.059000018984 27870000.045000001788 3952178.937000035774 60404.492824385 2024-04-04T11:49:40.026880+00:00 19994330.278000000864 29000000.012999981642 27870000.015000000596 3955101.079999924172 60404.492835855 2024-04-04T11:49:41.017887+00:00 19994330.277000010014 29000000.043999999762 27870000.028999999166 3954550.958000063896 60404.492847514 2024-04-04T11:49:42.025262+00:00 19994330.281000021845 28999999.967999991030 27869999.998999979347 3957447.060999989975 60404.492858985 2024-04-04T11:49:43.016270+00:00 19994330.278999980539 28999999.997000008821 27869999.967000011355 3957359.952999948990 60404.492870644 2024-04-04T11:49:44.023645+00:00 19994330.274999979883 28999999.984999980778 27870000.018000010401 3956806.039000033867 60404.492882298 2024-04-04T11:49:45.030524+00:00 19994330.277000010014 29000000.004999998957 27870000.050999999046 3953403.042999982834 60404.492893774 2024-04-04T11:49:46.022027+00:00 19994330.279000040144 28999999.965000029653 27869999.959999978542 3953329.891000031959 60404.492905433 2024-04-04T11:49:47.029403+00:00 19994330.278999920934 29000000.041999999434 27869999.977000001818 3956185.152999997139 60404.492916903 2024-04-04T11:49:48.020410+00:00 19994330.277000069618 29000000.005999978632 27869999.981000009924 3958563.919000030030 60404.492928562 2024-04-04T11:49:49.027785+00:00 19994330.278999920934 29000000.023999989033 27870000.022000011057 3956457.000000000000 60404.492940032 2024-04-04T11:49:50.018792+00:00 19994330.280000090599 28999999.971999999136 27870000.037999991328 3958826.016999959946 60404.492951692 2024-04-04T11:49:51.026167+00:00 19994330.275999899954 28999999.995000001043 27869999.983000040054 3958653.898000001907 60404.492963162 2024-04-04T11:49:52.017175+00:00 19994330.276000019163 28999999.990000009537 27869999.956999961287 3954642.029000043869 60404.492974821 2024-04-04T11:49:53.024550+00:00 19994330.280000090599 29000000.002000030130 27870000.022000011057 3954804.006999969017 60404.492986297 2024-04-04T11:49:54.016053+00:00 19994330.280999898911 29000000.011999960989 27869999.995999988168 3957731.092000008095 60404.492997951 2024-04-04T11:49:55.022931+00:00 19994330.275000099093 28999999.986000061035 27869999.976000010967 3958460.917999982834 60404.493009610 2024-04-04T11:49:56.030307+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3958691.952999948990 60404.493021086 2024-04-04T11:49:57.021810+00:00 19994330.276999950409 28999999.990999940783 27869999.955000039190 3956325.180000067223 60404.493032739 2024-04-04T11:49:58.028690+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3956665.853999971878 60404.493044215 2024-04-04T11:49:59.020193+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3956705.942000031006 60404.493055869 2024-04-04T11:50:00.027073+00:00 19994330.281000021845 28999999.985999941826 27870000.031000021845 3955641.074000000954 60404.493067345 2024-04-04T11:50:01.018575+00:00 19994330.274999979883 28999999.995000001043 27869999.942000031471 3959065.122999907006 60404.493079004 2024-04-04T11:50:02.025950+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3957472.913000106812 60404.493090474 2024-04-04T11:50:03.016958+00:00 19994330.277000069618 29000000.020000100136 27869999.993000030518 3955336.935999989975 60404.493102133 2024-04-04T11:50:04.024333+00:00 19994330.278000000864 28999999.951999899000 27869999.983999971300 3955214.983999968041 60404.493113603 2024-04-04T11:50:05.015340+00:00 19994330.279999971390 29000000.061000108719 27870000.027000069618 3959766.976999998093 60404.493125263 2024-04-04T11:50:06.022715+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3957360.024999976158 60404.493136922 2024-04-04T11:50:07.030092+00:00 19994330.276999950409 29000000.021999958903 27869999.949999928474 3955959.973999977112 60404.493148392 2024-04-04T11:50:08.021098+00:00 19994330.279000040144 28999999.981999989599 27870000.049000021070 3958961.018000007141 60404.493160052 2024-04-04T11:50:09.028473+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3955427.070999979973 60404.493171522 2024-04-04T11:50:10.019480+00:00 19994330.276000019163 28999999.973000049591 27869999.945999979973 3957158.966000080109 60404.493183181 2024-04-04T11:50:11.026855+00:00 19994330.279999971390 29000000.024999979883 27870000.075000051409 3957933.949999928009 60404.493194651 2024-04-04T11:50:12.017862+00:00 19994330.281999949366 28999999.982999999076 27869999.986999988556 3958316.114000082016 60404.493206311 2024-04-04T11:50:13.025237+00:00 19994330.272999998182 29000000.019999999553 27870000.000000000000 3955046.993999958038 60404.493217786 2024-04-04T11:50:14.016740+00:00 19994330.278999999166 29000000.014000009745 27870000.014999989420 3961717.039000033867 60404.493229440 2024-04-04T11:50:15.023620+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3958313.865000000224 60404.493241100 2024-04-04T11:50:16.030995+00:00 19994330.276999998838 29000000.001000020653 27869999.988000001758 3955055.106999999844 60404.493252575 2024-04-04T11:50:17.022498+00:00 19994330.281999990344 29000000.021000001580 27870000.028999999166 3962156.932000000030 60404.493264229 2024-04-04T11:50:18.029378+00:00 19994330.276000011712 28999999.931999981403 27869999.988000009209 3959526.072999998927 60404.493275705 2024-04-04T11:50:19.020881+00:00 19994330.277000010014 29000000.048000011593 27870000.043999999762 3960432.858000002801 60404.493287358 2024-04-04T11:50:20.027760+00:00 19994330.276999980211 28999999.986999988556 27869999.974000010639 3958827.036999997217 60404.493298834 2024-04-04T11:50:21.019263+00:00 19994330.279000010341 28999999.991000000387 27869999.981000009924 3959804.010000002105 60404.493310493 2024-04-04T11:50:22.026639+00:00 19994330.275999989361 29000000.023999989033 27870000.006999999285 3960592.056000002194 60404.493321964 2024-04-04T11:50:23.017645+00:00 19994330.280000001192 28999999.977000061423 27869999.956999991089 3961614.973999998998 60404.493333623 2024-04-04T11:50:24.025021+00:00 19994330.280999988317 29000000.034999970347 27870000.043999999762 3953694.023000001907 60404.493345093 2024-04-04T11:50:25.016028+00:00 19994330.276000019163 28999999.981000009924 27870000.006999969482 3959857.021999999881 60404.493356752 2024-04-04T11:50:26.023403+00:00 19994330.277000010014 28999999.991999980062 27870000.017000019550 3964621.963999994099 60404.493368412 2024-04-04T11:50:27.030778+00:00 19994330.274999979883 28999999.976000010967 27869999.958000000566 3957989.979000002146 60404.493379882 2024-04-04T11:50:28.021786+00:00 19994330.278000000864 29000000.050000008196 27870000.003000020981 3964541.917000003159 60404.493391541 2024-04-04T11:50:29.029161+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3958222.120999998879 60404.493403011 2024-04-04T11:50:30.020168+00:00 19994330.278999980539 29000000.007000029087 27869999.982999980450 3955123.978000000119 60404.493414671 2024-04-04T11:50:31.027543+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3957560.044999993872 60404.493426140 2024-04-04T11:50:32.018550+00:00 19994330.278999980539 28999999.995999928564 27869999.993000030518 3961382.927000001073 60404.493437800 2024-04-04T11:50:33.025925+00:00 19994330.276000019163 29000000.019000049680 27870000.040000021458 3958223.989000007976 60404.493449276 2024-04-04T11:50:34.017429+00:00 19994330.278999980539 28999999.985000010580 27869999.996999919415 3959203.256999998819 60404.493460929 2024-04-04T11:50:35.024308+00:00 19994330.277000010014 28999999.974999900907 27869999.991000059992 3959010.791999996174 60404.493472405 2024-04-04T11:50:36.015811+00:00 19994330.282999988645 29000000.055999990553 27870000.019000049680 3961002.981999992859 60404.493484065 2024-04-04T11:50:37.023186+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3963673.070000008214 60404.493495719 2024-04-04T11:50:38.030066+00:00 19994330.275999959558 28999999.983999971300 27869999.955999970436 3959862.008000000846 60404.493507194 2024-04-04T11:50:39.021569+00:00 19994330.275000039488 28999999.980000019073 27869999.962999939919 3962676.937999994028 60404.493518848 2024-04-04T11:50:40.028448+00:00 19994330.279999971390 29000000.045000080019 27870000.103000041097 3956958.960000007879 60404.493530324 2024-04-04T11:50:41.019951+00:00 19994330.279999971390 28999999.973999980837 27869999.968000050634 3959872.058999999892 60404.493541977 2024-04-04T11:50:42.026830+00:00 19994330.277000069618 29000000.019999980927 27870000.022999998182 3958706.030000001192 60404.493553453 2024-04-04T11:50:43.018333+00:00 19994330.281000021845 28999999.967000011355 27869999.945999979973 3961033.923999994993 60404.493565112 2024-04-04T11:50:44.025708+00:00 19994330.274999979883 29000000.011000040919 27870000.036999940872 3956320.943000004161 60404.493576583 2024-04-04T11:50:45.016716+00:00 19994330.276999950409 29000000.006999969482 27870000.001000050455 3959785.116999999154 60404.493588242 2024-04-04T11:50:46.024091+00:00 19994330.277000069618 29000000.000999931246 27870000.019999980927 3955728.908999993932 60404.493599712 2024-04-04T11:50:47.015098+00:00 19994330.279999971390 28999999.997000098228 27869999.960999969393 3961603.027999997139 60404.493611371 2024-04-04T11:50:48.022474+00:00 19994330.278999920934 29000000.005999919027 27869999.996000051498 3959163.044000000227 60404.493623030 2024-04-04T11:50:49.029848+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3958795.918000013102 60404.493634501 2024-04-04T11:50:50.020856+00:00 19994330.274000048637 28999999.980000000447 27869999.939000010490 3961365.037999988068 60404.493646160 2024-04-04T11:50:51.028231+00:00 19994330.281000021845 29000000.059999998659 27870000.057999968529 3961196.031000018120 60404.493657636 2024-04-04T11:50:52.019734+00:00 19994330.276999950409 28999999.974999990314 27870000.001999970526 3957535.005999981891 60404.493669290 2024-04-04T11:50:53.026613+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3962201.041000009049 60404.493680765 2024-04-04T11:50:54.018117+00:00 19994330.279000040144 29000000.002999991179 27869999.999000001699 3957487.004000008106 60404.493692419 2024-04-04T11:50:55.024996+00:00 19994330.276999950409 29000000.015999998897 27870000.050000000745 3963785.035999984015 60404.493703895 2024-04-04T11:50:56.016498+00:00 19994330.276000019163 28999999.964999999851 27870000.017999999225 3959921.872999995947 60404.493715548 2024-04-04T11:50:57.023378+00:00 19994330.276000019163 29000000.018000010401 27869999.951999988407 3957501.061000018846 60404.493727024 2024-04-04T11:50:58.014881+00:00 19994330.280999898911 28999999.991999980062 27869999.978000018746 3962192.958000003826 60404.493738683 2024-04-04T11:50:59.022256+00:00 19994330.279000040144 29000000.008000019938 27869999.974999990314 3959641.992999970913 60404.493750338 2024-04-04T11:51:00.029136+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3955558.941000015009 60404.493761813 2024-04-04T11:51:01.020639+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3960170.092999995220 60404.493773467 2024-04-04T11:51:02.027518+00:00 19994330.281000021845 28999999.995000001043 27869999.984000001103 3959442.988999993075 60404.493784942 2024-04-04T11:51:03.019021+00:00 19994330.276000019163 29000000.019999980927 27870000.103999998420 3960927.012000023853 60404.493796596 2024-04-04T11:51:04.025900+00:00 19994330.276999950409 28999999.975000020117 27869999.926999989897 3957548.929999976885 60404.493808072 2024-04-04T11:51:05.017404+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3957595.091000020970 60404.493819726 2024-04-04T11:51:06.024283+00:00 19994330.279999971390 29000000.033999979496 27870000.036000009626 3960608.939999998081 60404.493831201 2024-04-04T11:51:07.015785+00:00 19994330.278000000864 28999999.970000028610 27869999.950999978930 3960924.000000000000 60404.493842855 2024-04-04T11:51:08.022666+00:00 19994330.276000000536 29000000.028999920934 27870000.064000010490 3951790.983999996912 60404.493854514 2024-04-04T11:51:09.030041+00:00 19994330.280999999493 29000000.001000050455 27869999.977999988943 3959044.074999988079 60404.493865990 2024-04-04T11:51:10.021544+00:00 19994330.276000000536 28999999.990000009537 27870000.007000029087 3963008.892000020016 60404.493877644 2024-04-04T11:51:11.028423+00:00 19994330.276000011712 29000000.036000009626 27869999.995999988168 3961074.097999989986 60404.493889119 2024-04-04T11:51:12.019926+00:00 19994330.283999990672 28999999.972999930382 27869999.964000049978 3958461.046999990940 60404.493900773 2024-04-04T11:51:13.026805+00:00 19994330.272999998182 28999999.991000059992 27870000.035999890417 3955848.944999992847 60404.493912249 2024-04-04T11:51:14.018309+00:00 19994330.278000000864 29000000.047000050545 27870000.001000050455 3955060.967000008095 60404.493923908 2024-04-04T11:51:15.025684+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3960453.013999999035 60404.493935378 2024-04-04T11:51:16.016690+00:00 19994330.278000000864 29000000.059000018984 27870000.060000058264 3957525.020999997854 60404.493947038 2024-04-04T11:51:17.024066+00:00 19994330.281000021845 28999999.958999991417 27869999.975000020117 3955770.006999998819 60404.493958508 2024-04-04T11:51:18.015073+00:00 19994330.278999980539 29000000.011999960989 27870000.028999920934 3958842.962000011932 60404.493970167 2024-04-04T11:51:19.022448+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3960816.995999991894 60404.493981821 2024-04-04T11:51:20.029328+00:00 19994330.275999989361 28999999.968999978155 27869999.902000069618 3952447.013999999035 60404.493993297 2024-04-04T11:51:21.020831+00:00 19994330.278000000864 29000000.001000050455 27870000.018999930471 3957346.084000021219 60404.494004950 2024-04-04T11:51:22.027710+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3957940.856999963988 60404.494016426 2024-04-04T11:51:23.019213+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3952883.120000004768 60404.494028085 2024-04-04T11:51:24.026588+00:00 19994330.279000040144 28999999.965000029653 27869999.932999968529 3960842.915000020992 60404.494039556 2024-04-04T11:51:25.017595+00:00 19994330.276999950409 28999999.995999928564 27870000.047000050545 3958444.082000017166 60404.494051215 2024-04-04T11:51:26.024971+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3954162.889999986161 60404.494062685 2024-04-04T11:51:27.015978+00:00 19994330.278000000864 29000000.008999999613 27870000.054999951273 3955542.006999969017 60404.494074345 2024-04-04T11:51:28.023353+00:00 19994330.274999979883 28999999.984999999404 27869999.953999999911 3955502.129999995232 60404.494085814 2024-04-04T11:51:29.014361+00:00 19994330.278000000864 29000000.021000001580 27870000.037000060081 3954435.930000007153 60404.494097474 2024-04-04T11:51:30.021736+00:00 19994330.282000008970 29000000.011999990791 27869999.978999968618 3953616.994000018109 60404.494109128 2024-04-04T11:51:31.028615+00:00 19994330.278000000864 28999999.971000019461 27869999.960999969393 3953362.985000013839 60404.494120603 2024-04-04T11:51:32.020118+00:00 19994330.275000039488 29000000.005999978632 27870000.031000021845 3957664.060999989975 60404.494132263 2024-04-04T11:51:33.027493+00:00 19994330.280000030994 29000000.024000018835 27870000.035999998450 3959205.970000029076 60404.494143733 2024-04-04T11:51:34.018500+00:00 19994330.278000000864 28999999.968999978155 27869999.960000000894 3953019.931999980938 60404.494155392 2024-04-04T11:51:35.025876+00:00 19994330.276999950409 29000000.043999999762 27870000.030999999493 3956900.020999968052 60404.494166862 2024-04-04T11:51:36.016883+00:00 19994330.276999950409 28999999.981999989599 27869999.981000009924 3953366.929000020027 60404.494178521 2024-04-04T11:51:37.024258+00:00 19994330.280000090599 28999999.997000038624 27869999.987999990582 3950564.135999978054 60404.494189992 2024-04-04T11:51:38.015265+00:00 19994330.278999920934 28999999.964999970049 27869999.971999999136 3949994.920000017155 60404.494201651 2024-04-04T11:51:39.022641+00:00 19994330.274000048637 29000000.047999981791 27870000.025000009686 3953408.027999997139 60404.494213127 2024-04-04T11:51:40.014144+00:00 19994330.278999920934 28999999.960000038147 27870000.018000010401 3951405.157999991905 60404.494224780 2024-04-04T11:51:41.021023+00:00 19994330.279000040144 29000000.014999989420 27869999.974000010639 3951713.893000007141 60404.494236440 2024-04-04T11:51:42.028398+00:00 19994330.279999971390 28999999.999000009149 27870000.035999950022 3950944.953999996185 60404.494247910 2024-04-04T11:51:43.019405+00:00 19994330.278000000864 28999999.967999991030 27869999.937000039965 3952877.063000022899 60404.494259569 2024-04-04T11:51:44.026780+00:00 19994330.277000069618 29000000.021000031382 27870000.051999989897 3950155.985000013839 60404.494271039 2024-04-04T11:51:45.017788+00:00 19994330.274999979883 29000000.034999970347 27869999.995999988168 3950867.951999961864 60404.494282699 2024-04-04T11:51:46.025163+00:00 19994330.279000040144 28999999.973999980837 27869999.960000038147 3950909.995999991894 60404.494294174 2024-04-04T11:51:47.016666+00:00 19994330.276999950409 28999999.978000041097 27869999.980999950320 3954952.032000004780 60404.494305828 2024-04-04T11:51:48.023545+00:00 19994330.281000021845 29000000.004999998957 27870000.020000040531 3958739.002000033855 60404.494317304 2024-04-04T11:51:49.015049+00:00 19994330.276999950409 29000000.028999920934 27870000.024999979883 3948832.080999969970 60404.494328958 2024-04-04T11:51:50.021927+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3949527.847000002861 60404.494340617 2024-04-04T11:51:51.029303+00:00 19994330.279000040144 28999999.968999978155 27870000.061999980360 3947169.000000000000 60404.494352093 2024-04-04T11:51:52.020806+00:00 19994330.276999950409 29000000.014000058174 27869999.921000000089 3952457.048000038136 60404.494363747 2024-04-04T11:51:53.027685+00:00 19994330.276000019163 29000000.008000019938 27870000.064000010490 3955285.975999950897 60404.494375222 2024-04-04T11:51:54.019188+00:00 19994330.279000040144 28999999.986999988556 27869999.932000041008 3952508.027000010014 60404.494386876 2024-04-04T11:51:55.026068+00:00 19994330.281000021845 29000000.003999948502 27870000.061999920756 3955204.981999992859 60404.494398352 2024-04-04T11:51:56.017571+00:00 19994330.274999979883 28999999.991999980062 27869999.989000078291 3953056.138999999035 60404.494410005 2024-04-04T11:51:57.024450+00:00 19994330.279000040144 29000000.052000049502 27870000.026000019163 3955185.891000031959 60404.494421481 2024-04-04T11:51:58.015953+00:00 19994330.278999920934 28999999.962999939919 27869999.972999930382 3958473.958000003826 60404.494433140 2024-04-04T11:51:59.023328+00:00 19994330.277000069618 28999999.986000061035 27870000.006999969482 3957303.997999966145 60404.494444611 2024-04-04T11:52:00.014335+00:00 19994330.276999950409 29000000.003999948502 27870000.025000099093 3952702.138999999035 60404.494456270 2024-04-04T11:52:01.021711+00:00 19994330.278999999166 29000000.002000089735 27869999.928999900818 3950376.909000039101 60404.494467923 2024-04-04T11:52:02.028590+00:00 19994330.276999998838 28999999.987999919802 27870000.006000038236 3955809.914999961853 60404.494479399 2024-04-04T11:52:03.020093+00:00 19994330.280000001192 29000000.002000089735 27870000.067999958992 3952120.113000034820 60404.494491058 2024-04-04T11:52:04.027468+00:00 19994330.275000009686 28999999.975000001490 27869999.966000080109 3953896.939000010025 60404.494502534 2024-04-04T11:52:05.018971+00:00 19994330.278999999166 29000000.035999991000 27870000.046000000089 3951265.088999987114 60404.494514188 2024-04-04T11:52:06.025851+00:00 19994330.280999988317 28999999.986000001431 27869999.931999921799 3952497.890999972820 60404.494525664 2024-04-04T11:52:07.017354+00:00 19994330.278000008315 28999999.977000009269 27870000.016000028700 3950829.048000038136 60404.494537318 2024-04-04T11:52:08.024233+00:00 19994330.277000010014 29000000.037999991328 27870000.024999979883 3952093.950999975204 60404.494548793 2024-04-04T11:52:09.015736+00:00 19994330.274999979883 28999999.997999999672 27869999.997000098228 3953296.021000028122 60404.494560453 2024-04-04T11:52:10.023111+00:00 19994330.277000010014 29000000.029000010341 27870000.050999999046 3957454.952999948990 60404.494571923 2024-04-04T11:52:11.014119+00:00 19994330.282000008970 28999999.986999988556 27869999.967000000179 3953072.064999998081 60404.494583582 2024-04-04T11:52:12.021494+00:00 19994330.276999980211 29000000.003999978304 27869999.937000010163 3950911.047000051010 60404.494595236 2024-04-04T11:52:13.028372+00:00 19994330.278000030667 28999999.980000019073 27870000.037999998778 3952917.990999997128 60404.494606711 2024-04-04T11:52:14.019876+00:00 19994330.279999971390 28999999.984000030905 27869999.971000000834 3946484.001999973785 60404.494618365 2024-04-04T11:52:15.026755+00:00 19994330.275000039488 29000000.034999970347 27870000.033000010997 3953312.930999993812 60404.494629841 2024-04-04T11:52:16.018259+00:00 19994330.276999950409 28999999.981000009924 27869999.989999979734 3956238.114000021946 60404.494641501 2024-04-04T11:52:17.025634+00:00 19994330.279000040144 28999999.963999990374 27869999.977000031620 3948825.992999970913 60404.494652970 2024-04-04T11:52:18.016641+00:00 19994330.278999980539 29000000.021000031382 27870000.003999978304 3948824.985000013839 60404.494664624 2024-04-04T11:52:19.023520+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3950199.957000017166 60404.494676100 2024-04-04T11:52:20.015023+00:00 19994330.281000021845 28999999.974999960512 27869999.991000000387 3952038.976000010967 60404.494687754 2024-04-04T11:52:21.021902+00:00 19994330.273999989033 29000000.014999989420 27870000.005999978632 3950750.009999989998 60404.494699229 2024-04-04T11:52:22.013406+00:00 19994330.278999980539 29000000.004000071436 27870000.017000019550 3948733.983999968041 60404.494710889 2024-04-04T11:52:23.020781+00:00 19994330.278999980539 29000000.003999948502 27870000.022999998182 3952461.018999993801 60404.494722542 2024-04-04T11:52:24.027660+00:00 19994330.280000030994 28999999.998000029474 27870000.004000011832 3951510.003000020981 60404.494734018 2024-04-04T11:52:25.019163+00:00 19994330.276000019163 28999999.995000001043 27869999.969999969006 3948930.981000006199 60404.494745672 2024-04-04T11:52:26.026043+00:00 19994330.274999979883 28999999.993999961764 27869999.992000039667 3949844.978999971878 60404.494757148 2024-04-04T11:52:27.017546+00:00 19994330.279000040144 28999999.977000001818 27870000.023999989033 3954616.036000012886 60404.494768807 2024-04-04T11:52:28.024921+00:00 19994330.278000000864 29000000.027000069618 27869999.988999959081 3958402.966000020970 60404.494780277 2024-04-04T11:52:29.015928+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3952151.988999962807 60404.494791936 2024-04-04T11:52:30.023303+00:00 19994330.278000000864 28999999.985000010580 27869999.972000058740 3960791.070999979973 60404.494803406 2024-04-04T11:52:31.014310+00:00 19994330.281000021845 29000000.008999940008 27870000.001999970526 3952416.068000078201 60404.494815066 2024-04-04T11:52:32.021686+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3954837.845999956131 60404.494826720 2024-04-04T11:52:33.028565+00:00 19994330.278000000864 28999999.960999969393 27869999.955000039190 3952327.128000020981 60404.494838195 2024-04-04T11:52:34.020068+00:00 19994330.276999950409 29000000.032000061125 27870000.003000020981 3958772.879999995232 60404.494849849 2024-04-04T11:52:35.026947+00:00 19994330.279000040144 28999999.967000011355 27869999.982999920845 3953766.148000001907 60404.494861325 2024-04-04T11:52:36.018451+00:00 19994330.281000021845 29000000.009999990463 27870000.042000059038 3953262.968999981880 60404.494872978 2024-04-04T11:52:37.025330+00:00 19994330.278999920934 29000000.031000021845 27869999.995999928564 3955766.965999960899 60404.494884454 2024-04-04T11:52:38.016833+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3955458.042000054847 60404.494896113 2024-04-04T11:52:39.024208+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3954815.993999958038 60404.494907584 2024-04-04T11:52:40.015215+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3948837.894000052940 60404.494919243 2024-04-04T11:52:41.022591+00:00 19994330.275999899954 29000000.002000000328 27869999.944999929518 3953865.026000022888 60404.494930713 2024-04-04T11:52:42.013598+00:00 19994330.280000090599 29000000.006000000983 27870000.052999969572 3954034.930999993812 60404.494942372 2024-04-04T11:52:43.020973+00:00 19994330.280999898911 28999999.962999999523 27869999.913000110537 3949660.005999923218 60404.494954026 2024-04-04T11:52:44.027852+00:00 19994330.274000048637 29000000.061999991536 27870000.067999958992 3951470.123000026215 60404.494965502 2024-04-04T11:52:45.019356+00:00 19994330.279000040144 29000000.001000020653 27869999.977000001818 3954013.945999979973 60404.494977161 2024-04-04T11:52:46.026730+00:00 19994330.275999899954 28999999.979999989271 27870000.018000010401 3955247.134999989998 60404.494988631 2024-04-04T11:52:47.017738+00:00 19994330.279000040144 29000000.013999998569 27870000.034000039101 3955881.933000088204 60404.495000291 2024-04-04T11:52:48.025113+00:00 19994330.281000021845 29000000.006999999285 27869999.969999909401 3955532.922999978065 60404.495011761 2024-04-04T11:52:49.016121+00:00 19994330.276999950409 28999999.974000040442 27869999.976000070572 3955062.110999941826 60404.495023420 2024-04-04T11:52:50.023495+00:00 19994330.276000019163 28999999.977000001818 27869999.997000001371 3951586.879000068177 60404.495034896 2024-04-04T11:52:51.014999+00:00 19994330.278000000864 29000000.032999988645 27870000.040000010282 3954088.049000024796 60404.495046549 2024-04-04T11:52:52.021878+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3953811.998999952804 60404.495058025 2024-04-04T11:52:53.013381+00:00 19994330.278000000864 29000000.029999971390 27870000.043999999762 3955106.865999937057 60404.495069684 2024-04-04T11:52:54.020756+00:00 19994330.279000040144 28999999.989000018686 27869999.974000010639 3951821.144000052940 60404.495081338 2024-04-04T11:52:55.027635+00:00 19994330.278999999166 29000000.002999961376 27870000.035999979824 3947042.968000053894 60404.495092814 2024-04-04T11:52:56.019138+00:00 19994330.276999998838 28999999.971000019461 27870000.025999989361 3949118.970999956131 60404.495104468 2024-04-04T11:52:57.026018+00:00 19994330.278000000864 29000000.002000030130 27869999.946000009775 3950219.996999979019 60404.495115943 2024-04-04T11:52:58.017520+00:00 19994330.278999999166 28999999.987999919802 27869999.986999988556 3954285.044999957085 60404.495127597 2024-04-04T11:52:59.024400+00:00 19994330.278999999166 29000000.039000030607 27869999.993000030518 3951131.863000034820 60404.495139073 2024-04-04T11:53:00.015906+00:00 19994330.280000001192 28999999.970000028610 27870000.029999971390 3954204.116999983788 60404.495150732 2024-04-04T11:53:01.023279+00:00 19994330.275000009686 28999999.986999988556 27869999.970000028610 3952527.023000001907 60404.495162203 2024-04-04T11:53:02.014286+00:00 19994330.278000000864 29000000.044000029564 27870000.056999981403 3954622.934000014793 60404.495173862 2024-04-04T11:53:03.021660+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3953434.070000051986 60404.495185332 2024-04-04T11:53:04.012668+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3948398.037999988068 60404.495196991 2024-04-04T11:53:05.020043+00:00 19994330.277000010014 29000000.017000079155 27869999.995999988168 3952064.899999976158 60404.495208645 2024-04-04T11:53:06.026923+00:00 19994330.278000000864 28999999.980999950320 27869999.940000001341 3951436.088000059128 60404.495220121 2024-04-04T11:53:07.018426+00:00 19994330.280000001192 29000000.014000058174 27870000.025000039488 3949090.962999939919 60404.495231775 2024-04-04T11:53:08.025305+00:00 19994330.277000010014 29000000.015999909490 27870000.057999968529 3949550.993999958038 60404.495243250 2024-04-04T11:53:09.016808+00:00 19994330.274999979883 28999999.986000061035 27869999.960000038147 3951070.986000061035 60404.495254904 2024-04-04T11:53:10.023687+00:00 19994330.278999980539 29000000.003999948502 27870000.046000000089 3951880.029999970924 60404.495266380 2024-04-04T11:53:11.015190+00:00 19994330.278000000864 29000000.009000059217 27869999.952000018209 3956305.034000039101 60404.495278033 2024-04-04T11:53:12.022070+00:00 19994330.280000030994 28999999.978999968618 27870000.010999921709 3951992.975000023842 60404.495289509 2024-04-04T11:53:13.013573+00:00 19994330.278999980539 29000000.009999990463 27869999.961000081152 3950701.925999999046 60404.495301163 2024-04-04T11:53:14.020452+00:00 19994330.277000010014 28999999.988000039011 27870000.046999931335 3951914.065999985207 60404.495312822 2024-04-04T11:53:15.027827+00:00 19994330.273999989033 29000000.000000000000 27869999.960999969393 3953839.921000003815 60404.495324298 2024-04-04T11:53:16.019331+00:00 19994330.282999988645 29000000.013000011444 27870000.033000111580 3953469.055999993812 60404.495335951 2024-04-04T11:53:17.026210+00:00 19994330.272999998182 28999999.991999980062 27869999.994999889284 3956312.054000020027 60404.495347427 2024-04-04T11:53:18.017713+00:00 19994330.282000008970 28999999.989000000060 27870000.024000048637 3952758.992999910843 60404.495359086 2024-04-04T11:53:19.025088+00:00 19994330.280000030994 29000000.041999999434 27870000.028000000864 3947812.921000003815 60404.495370557 2024-04-04T11:53:20.016095+00:00 19994330.274999979883 28999999.951000008732 27869999.932999968529 3950327.030000091065 60404.495382216 2024-04-04T11:53:21.023471+00:00 19994330.275999959558 29000000.005000010133 27870000.020000100136 3952672.885999917984 60404.495393686 2024-04-04T11:53:22.014478+00:00 19994330.280000090599 29000000.003999978304 27869999.959999918938 3953406.118000030983 60404.495405346 2024-04-04T11:53:23.021853+00:00 19994330.278999920934 29000000.032000008970 27870000.064000010490 3951796.942000031006 60404.495416815 2024-04-04T11:53:24.012860+00:00 19994330.277000069618 28999999.980000019073 27869999.968999978155 3950442.074999928009 60404.495428475 2024-04-04T11:53:25.020235+00:00 19994330.279999971390 28999999.958999991417 27869999.976000070572 3946687.873000026215 60404.495440129 2024-04-04T11:53:26.027114+00:00 19994330.278999920934 29000000.034000009298 27870000.066999908537 3944678.156000018120 60404.495451604 2024-04-04T11:53:27.018617+00:00 19994330.274000048637 29000000.001999970526 27869999.934000018984 3947975.932999968994 60404.495463264 2024-04-04T11:53:28.025993+00:00 19994330.279999971390 29000000.012000020593 27870000.070999998599 3949463.014000058174 60404.495474734 2024-04-04T11:53:29.017000+00:00 19994330.274000048637 28999999.963999990374 27869999.991999998689 3948305.003999948967 60404.495486393 2024-04-04T11:53:30.024375+00:00 19994330.284000039101 29000000.035000029951 27869999.963000010699 3945928.041000009049 60404.495497869 2024-04-04T11:53:31.015878+00:00 19994330.274999979883 28999999.978999968618 27870000.033999990672 3949375.916000009049 60404.495509523 2024-04-04T11:53:32.022757+00:00 19994330.278999920934 28999999.977000001818 27869999.986999988556 3953182.065000057220 60404.495520998 2024-04-04T11:53:33.014261+00:00 19994330.276000019163 29000000.036000009626 27869999.974000010639 3954769.029999970924 60404.495532658 2024-04-04T11:53:34.021636+00:00 19994330.279999971390 29000000.015999969095 27869999.986000001431 3948605.888999938965 60404.495544128 2024-04-04T11:53:35.012643+00:00 19994330.276000019163 28999999.955000039190 27870000.043000008911 3953830.096000074875 60404.495555787 2024-04-04T11:53:36.020018+00:00 19994330.281000021845 29000000.000999931246 27869999.947999980301 3952519.970999956131 60404.495567441 2024-04-04T11:53:37.026898+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3949611.957999945153 60404.495578917 2024-04-04T11:53:38.018401+00:00 19994330.276999950409 29000000.049000021070 27870000.022000011057 3951552.010000110138 60404.495590576 2024-04-04T11:53:39.025776+00:00 19994330.279000040144 28999999.958999991417 27869999.944000009447 3952366.958999990951 60404.495602046 2024-04-04T11:53:40.016783+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3948017.005999923218 60404.495613705 2024-04-04T11:53:41.024158+00:00 19994330.278999920934 29000000.057000041008 27870000.023999989033 3953294.023000001907 60404.495625181 2024-04-04T11:53:42.015663+00:00 19994330.279000040144 28999999.982999920845 27870000.001999970526 3953952.054000020027 60404.495636835 2024-04-04T11:53:43.022540+00:00 19994330.279000040144 28999999.971000079066 27869999.927000049502 3955191.960999966133 60404.495648311 2024-04-04T11:53:44.014044+00:00 19994330.279999971390 28999999.998999949545 27870000.052999969572 3952415.938000082970 60404.495659970 2024-04-04T11:53:45.021419+00:00 19994330.272999998182 28999999.998000029474 27869999.994000021368 3949237.103999971878 60404.495671440 2024-04-04T11:53:46.012426+00:00 19994330.279999971390 29000000.008999940008 27869999.997999969870 3950086.953999996185 60404.495683100 2024-04-04T11:53:47.019802+00:00 19994330.277000069618 29000000.027000069618 27870000.009999990463 3952727.044999957085 60404.495694753 2024-04-04T11:53:48.026681+00:00 19994330.282999988645 28999999.985000010580 27869999.976000070572 3952925.735000013839 60404.495706229 2024-04-04T11:53:49.018184+00:00 19994330.274999998510 28999999.978999968618 27869999.957999940962 3949214.235000013839 60404.495717883 2024-04-04T11:53:50.025063+00:00 19994330.276000000536 29000000.003000020981 27870000.090000029653 3949052.049999951851 60404.495729358 2024-04-04T11:53:51.016565+00:00 19994330.278999999166 29000000.039000030607 27869999.983999971300 3951328.919000030030 60404.495741012 2024-04-04T11:53:52.023445+00:00 19994330.278999999166 28999999.959999918938 27869999.971999999136 3950780.045000075828 60404.495752488 2024-04-04T11:53:53.014948+00:00 19994330.276999998838 29000000.004999998957 27870000.032999988645 3953144.879999995232 60404.495764141 2024-04-04T11:53:54.021827+00:00 19994330.282000008970 29000000.007000088692 27869999.944000009447 3952944.163999915123 60404.495775617 2024-04-04T11:53:55.013330+00:00 19994330.275999989361 29000000.011999998242 27869999.996999979019 3951218.952000021935 60404.495787271 2024-04-04T11:53:56.020210+00:00 19994330.275999989361 29000000.021000009030 27870000.039000030607 3949943.981000065804 60404.495798931 2024-04-04T11:53:57.027585+00:00 19994330.278000030667 28999999.962999999523 27869999.973000049591 3954496.980999947060 60404.495810400 2024-04-04T11:53:58.018592+00:00 19994330.276999980211 29000000.020999979228 27870000.057999968529 3954259.083000063896 60404.495822060 2024-04-04T11:53:59.025968+00:00 19994330.282000008970 29000000.000000000000 27869999.980999950320 3955628.954999924172 60404.495833530 2024-04-04T11:54:00.016975+00:00 19994330.275999989361 28999999.963000029325 27869999.932000041008 3952750.029999970924 60404.495845189 2024-04-04T11:54:01.024350+00:00 19994330.278999980539 29000000.012999981642 27870000.072999950498 3950848.023000001907 60404.495856659 2024-04-04T11:54:02.015357+00:00 19994330.278000000864 29000000.006000008434 27869999.958999991417 3948598.902999997139 60404.495868319 2024-04-04T11:54:03.022733+00:00 19994330.275000039488 28999999.995999988168 27869999.953999999911 3950837.021000028122 60404.495879794 2024-04-04T11:54:04.014236+00:00 19994330.278999980539 28999999.982999980450 27870000.058000091463 3953752.023000001907 60404.495891448 2024-04-04T11:54:05.021115+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3950612.027999997139 60404.495902924 2024-04-04T11:54:06.012618+00:00 19994330.281000021845 29000000.037999991328 27870000.010999921709 3948088.014000058174 60404.495914583 2024-04-04T11:54:07.019993+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3955722.931999921799 60404.495926237 2024-04-04T11:54:08.026873+00:00 19994330.279000040144 29000000.005999978632 27870000.022999998182 3950867.001000047196 60404.495937707 2024-04-04T11:54:09.017880+00:00 19994330.278000000864 28999999.988000039011 27869999.975999999791 3951875.032999991905 60404.495949366 2024-04-04T11:54:10.025255+00:00 19994330.275999959558 28999999.962999999523 27869999.930999990553 3948107.044000030030 60404.495960842 2024-04-04T11:54:11.016758+00:00 19994330.276000019163 29000000.057999968529 27870000.074999999255 3953885.896999955177 60404.495972496 2024-04-04T11:54:12.023637+00:00 19994330.282999988645 28999999.960999969393 27869999.969999998808 3951020.111999989022 60404.495983971 2024-04-04T11:54:13.015141+00:00 19994330.278000000864 29000000.027000069618 27870000.112000018358 3948462.889000058174 60404.495995625 2024-04-04T11:54:14.022020+00:00 19994330.276999950409 28999999.990999940783 27869999.873999979347 3955303.069999932777 60404.496007101 2024-04-04T11:54:15.013523+00:00 19994330.279000040144 29000000.035000089556 27870000.016999989748 3954394.968999981880 60404.496018755 2024-04-04T11:54:16.020402+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3949299.998000026215 60404.496030231 2024-04-04T11:54:17.011905+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3955103.004000068177 60404.496041884 2024-04-04T11:54:18.018784+00:00 19994330.276999950409 29000000.016999959946 27869999.988999959081 3950139.986999989022 60404.496053543 2024-04-04T11:54:19.026160+00:00 19994330.281000021845 28999999.986000061035 27870000.034000039101 3950248.056999921799 60404.496065019 2024-04-04T11:54:20.017662+00:00 19994330.277000069618 28999999.984999898821 27870000.011999960989 3951079.970000029076 60404.496076673 2024-04-04T11:54:21.024542+00:00 19994330.280999898911 29000000.010000109673 27869999.958999991417 3955030.922000051010 60404.496088149 2024-04-04T11:54:22.016045+00:00 19994330.276000019163 29000000.037999991328 27870000.018000010401 3951674.083999990951 60404.496099802 2024-04-04T11:54:23.022924+00:00 19994330.277000069618 28999999.954999919981 27870000.000000000000 3956170.914999961853 60404.496111278 2024-04-04T11:54:24.014428+00:00 19994330.276999950409 29000000.013000011444 27869999.949999991804 3954713.096000074875 60404.496122938 2024-04-04T11:54:25.021803+00:00 19994330.279000040144 28999999.994000080973 27870000.031000021845 3951598.915999888908 60404.496134407 2024-04-04T11:54:26.012810+00:00 19994330.278000000864 29000000.013999938965 27870000.052999969572 3952387.015000104904 60404.496146067 2024-04-04T11:54:27.020185+00:00 19994330.275999899954 28999999.968000050634 27869999.966000080109 3958210.067999958992 60404.496157537 2024-04-04T11:54:28.011192+00:00 19994330.281000021845 29000000.018000010401 27869999.965999960899 3955583.907999991905 60404.496169196 2024-04-04T11:54:29.018568+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3954246.070000051986 60404.496180850 2024-04-04T11:54:30.025447+00:00 19994330.279000040144 29000000.024999979883 27869999.983999971300 3950251.059999942780 60404.496192326 2024-04-04T11:54:31.016950+00:00 19994330.279999971390 28999999.975999951363 27870000.012000080198 3951663.922000051010 60404.496203979 2024-04-04T11:54:32.023829+00:00 19994330.274999979883 29000000.021000001580 27869999.998000029474 3950968.913999915123 60404.496215455 2024-04-04T11:54:33.015334+00:00 19994330.281000021845 29000000.024000000209 27870000.046000000089 3952653.030000091065 60404.496227114 2024-04-04T11:54:34.022708+00:00 19994330.274999979883 28999999.975999999791 27870000.004999998957 3952957.057999968994 60404.496238585 2024-04-04T11:54:35.013715+00:00 19994330.279000040144 28999999.993000000715 27869999.973999980837 3951577.986999989022 60404.496250244 2024-04-04T11:54:36.021090+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3949766.092000008095 60404.496261720 2024-04-04T11:54:37.012593+00:00 19994330.279999971390 28999999.990000009537 27869999.929999951273 3948834.930999993812 60404.496273373 2024-04-04T11:54:38.019472+00:00 19994330.278000000864 29000000.014999989420 27870000.062000039965 3952879.968999981880 60404.496285033 2024-04-04T11:54:39.026848+00:00 19994330.276000019163 29000000.011000011116 27870000.034000039101 3950724.098000050057 60404.496296503 2024-04-04T11:54:40.017855+00:00 19994330.276000019163 29000000.000000000000 27869999.962999939919 3951868.958999990951 60404.496308162 2024-04-04T11:54:41.025230+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3952796.039999961853 60404.496319638 2024-04-04T11:54:42.016733+00:00 19994330.282999999821 29000000.007999960333 27870000.018999930471 3951851.886999965180 60404.496331292 2024-04-04T11:54:43.023613+00:00 19994330.274999998510 29000000.001000050455 27869999.998000029474 3951921.060000061989 60404.496342767 2024-04-04T11:54:44.015116+00:00 19994330.278999999166 28999999.981999989599 27870000.014000058174 3951105.090999960899 60404.496354421 2024-04-04T11:54:45.021995+00:00 19994330.276000011712 29000000.005999978632 27869999.960000000894 3950031.965000032913 60404.496365891 2024-04-04T11:54:46.013002+00:00 19994330.279999990016 29000000.007000029087 27869999.931000001729 3946642.906999946106 60404.496377551 2024-04-04T11:54:47.020377+00:00 19994330.280999999493 28999999.973999980837 27870000.033000010997 3954765.067999999970 60404.496389021 2024-04-04T11:54:48.011385+00:00 19994330.278000008315 29000000.022000011057 27870000.037000000477 3950778.948000000790 60404.496400680 2024-04-04T11:54:49.018760+00:00 19994330.278000000864 28999999.985000010580 27870000.034999981523 3949306.989999997895 60404.496412334 2024-04-04T11:54:50.025639+00:00 19994330.276999980211 29000000.011999960989 27869999.953000009060 3949277.080000001937 60404.496423810 2024-04-04T11:54:51.017142+00:00 19994330.279000010341 28999999.978999968618 27870000.027000010014 3950276.937999996822 60404.496435463 2024-04-04T11:54:52.024021+00:00 19994330.275000009686 28999999.989000078291 27869999.935999989510 3948446.992000001948 60404.496446939 2024-04-04T11:54:53.015525+00:00 19994330.275999989361 29000000.026999950409 27870000.028000000864 3950487.989999997895 60404.496458598 2024-04-04T11:54:54.022900+00:00 19994330.280000001192 29000000.041000008583 27870000.065999981016 3948062.046999997925 60404.496470069 2024-04-04T11:54:55.013907+00:00 19994330.278000030667 28999999.971999999136 27869999.999000009149 3950516.955000006128 60404.496481728 2024-04-04T11:54:56.021282+00:00 19994330.279999971390 28999999.990999940783 27869999.943000018597 3952893.127999999095 60404.496493198 2024-04-04T11:54:57.012289+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3950698.886999994982 60404.496504857 2024-04-04T11:54:58.019664+00:00 19994330.278000000864 29000000.036999940872 27870000.100000020117 3949009.030000001192 60404.496516333 2024-04-04T11:54:59.011168+00:00 19994330.277000010014 28999999.952000018209 27869999.916999999434 3950745.982000000775 60404.496527987 2024-04-04T11:55:00.018047+00:00 19994330.284999970347 29000000.011999960989 27870000.004000011832 3951342.975000001024 60404.496539646 2024-04-04T11:55:01.025422+00:00 19994330.273999989033 28999999.990000009537 27869999.999000009149 3950430.005999996793 60404.496551116 2024-04-04T11:55:02.016429+00:00 19994330.279000040144 29000000.036000009626 27870000.008999999613 3956426.006999998819 60404.496562770 2024-04-04T11:55:03.023309+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3947169.910999997985 60404.496574245 2024-04-04T11:55:04.014812+00:00 19994330.272999998182 28999999.992999911308 27869999.998000029474 3949882.137000008952 60404.496585905 2024-04-04T11:55:05.022187+00:00 19994330.278999980539 29000000.010000109673 27870000.031999949366 3953906.913000002969 60404.496597375 2024-04-04T11:55:06.013194+00:00 19994330.279999971390 28999999.972999930382 27869999.996999979019 3949383.087999999989 60404.496609034 2024-04-04T11:55:07.020569+00:00 19994330.281000021845 29000000.024000048637 27870000.013000011444 3951405.981999992859 60404.496620510 2024-04-04T11:55:08.012072+00:00 19994330.275999959558 28999999.978999968618 27869999.976000070572 3948704.950000002980 60404.496632164 2024-04-04T11:55:09.018951+00:00 19994330.279000040144 28999999.997999999672 27870000.005999919027 3945323.011999994982 60404.496643823 2024-04-04T11:55:10.026326+00:00 19994330.278000000864 29000000.011999990791 27870000.022000070661 3947015.034000008833 60404.496655293 2024-04-04T11:55:11.017334+00:00 19994330.276000019163 28999999.993999999017 27869999.952999949455 3947655.024999991059 60404.496666953 2024-04-04T11:55:12.024709+00:00 19994330.278000000864 29000000.014000009745 27870000.001000050455 3950493.938000007998 60404.496678423 2024-04-04T11:55:13.015716+00:00 19994330.281000021845 29000000.002999991179 27870000.032999988645 3953656.972999989986 60404.496690082 2024-04-04T11:55:14.023092+00:00 19994330.273999929428 29000000.008999999613 27870000.028000000864 3945948.042999998201 60404.496701558 2024-04-04T11:55:15.014595+00:00 19994330.277000069618 28999999.951000008732 27869999.906999949366 3951397.091000006068 60404.496713212 2024-04-04T11:55:16.021474+00:00 19994330.278000000864 29000000.030999988317 27870000.067000031471 3948910.887999997009 60404.496724688 2024-04-04T11:55:17.012977+00:00 19994330.278000000864 28999999.975999981165 27869999.985000010580 3950932.959000005852 60404.496736341 2024-04-04T11:55:18.019856+00:00 19994330.281999949366 29000000.041000008583 27870000.003000020981 3952734.049999997020 60404.496747817 2024-04-04T11:55:19.011360+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3947982.049999997020 60404.496759471 2024-04-04T11:55:20.018238+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3952010.891999990214 60404.496771130 2024-04-04T11:55:21.025614+00:00 19994330.274999979883 29000000.016000028700 27869999.953999999911 3952714.092000008095 60404.496782600 2024-04-04T11:55:22.016621+00:00 19994330.278999920934 28999999.993999961764 27870000.074999928474 3947243.944000006188 60404.496794259 2024-04-04T11:55:23.023996+00:00 19994330.277000069618 28999999.974000040442 27869999.944000009447 3945849.907000004780 60404.496805735 2024-04-04T11:55:24.015499+00:00 19994330.278999920934 29000000.007999960333 27870000.037999998778 3949272.118000001181 60404.496817389 2024-04-04T11:55:25.022379+00:00 19994330.281000021845 29000000.005000051111 27869999.967000000179 3951701.923999994993 60404.496828859 2024-04-04T11:55:26.013386+00:00 19994330.281000021845 28999999.959999918938 27870000.028000000864 3951174.083000003826 60404.496840518 2024-04-04T11:55:27.020761+00:00 19994330.272000070661 29000000.031000021845 27870000.013999998569 3947941.081999986898 60404.496851988 2024-04-04T11:55:28.011768+00:00 19994330.278999920934 29000000.035000089556 27870000.001000020653 3952270.854000002146 60404.496863647 2024-04-04T11:55:29.019144+00:00 19994330.279999971390 28999999.984999898821 27870000.031999979168 3951441.111000000965 60404.496875118 2024-04-04T11:55:30.010151+00:00 19994330.277000069618 28999999.988000039011 27869999.936000019312 3955607.039999992121 60404.496886777 2024-04-04T11:55:31.017526+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3953451.928000003099 60404.496898430 2024-04-04T11:55:32.024404+00:00 19994330.278999920934 28999999.981999989599 27870000.023999989033 3947037.994000018109 60404.496909906 2024-04-04T11:55:33.015908+00:00 19994330.274000048637 28999999.996000051498 27870000.010999981314 3950252.921000003815 60404.496921566 2024-04-04T11:55:34.023283+00:00 19994330.279999971390 29000000.024999979883 27869999.945000048727 3956598.030000001192 60404.496933036 2024-04-04T11:55:35.014290+00:00 19994330.277000069618 29000000.000000000000 27870000.076999958605 3953094.015999972820 60404.496944695 2024-04-04T11:55:36.021666+00:00 19994330.280999999493 29000000.018000010401 27869999.958999991417 3952882.983000009786 60404.496956165 2024-04-04T11:55:37.012673+00:00 19994330.274000000209 28999999.945000048727 27870000.001000050455 3950801.994000018109 60404.496967825 2024-04-04T11:55:38.020048+00:00 19994330.279999990016 29000000.009999990463 27869999.979999959469 3955982.003999977838 60404.496979294 2024-04-04T11:55:39.011055+00:00 19994330.278999999166 28999999.996999979019 27869999.989000018686 3953830.034999995958 60404.496990954 2024-04-04T11:55:40.018431+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3955629.937000005972 60404.497002608 2024-04-04T11:55:41.025310+00:00 19994330.274999991059 28999999.983999971300 27869999.941999968141 3950726.092000008095 60404.497014083 2024-04-04T11:55:42.016813+00:00 19994330.281999990344 29000000.037000060081 27870000.085999969393 3948516.011000006925 60404.497025743 2024-04-04T11:55:43.024188+00:00 19994330.280000001192 28999999.949999928474 27869999.918000098318 3952430.054999976885 60404.497037213 2024-04-04T11:55:44.015195+00:00 19994330.278000030667 29000000.068000078201 27870000.053999900818 3951734.853000015020 60404.497048873 2024-04-04T11:55:45.022570+00:00 19994330.276999980211 28999999.965999960899 27869999.960000038147 3948502.175000011921 60404.497060342 2024-04-04T11:55:46.013578+00:00 19994330.275000009686 29000000.010999999940 27869999.973000049591 3951823.912999988068 60404.497072002 2024-04-04T11:55:47.020953+00:00 19994330.280000001192 28999999.999000001699 27870000.050999999046 3958144.988000005018 60404.497083478 2024-04-04T11:55:48.012456+00:00 19994330.275999989361 28999999.995000001043 27870000.026999950409 3951521.013999999035 60404.497095131 2024-04-04T11:55:49.019335+00:00 19994330.280000030994 29000000.021999999881 27870000.009999990463 3953037.923999994993 60404.497106607 2024-04-04T11:55:50.010839+00:00 19994330.278999980539 28999999.962999999523 27869999.968000050634 3951772.141999990214 60404.497118261 2024-04-04T11:55:51.017718+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3953964.908000022173 60404.497129920 2024-04-04T11:55:52.025092+00:00 19994330.273999989033 29000000.004999998957 27870000.039000030607 3953566.000999987125 60404.497141390 2024-04-04T11:55:53.016100+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3953112.003999977838 60404.497153049 2024-04-04T11:55:54.023476+00:00 19994330.275999959558 29000000.001000020653 27869999.974999900907 3954967.012000023853 60404.497164520 2024-04-04T11:55:55.014483+00:00 19994330.278999980539 28999999.998999949545 27870000.006000038236 3954044.009000002872 60404.497176179 2024-04-04T11:55:56.021858+00:00 19994330.281000021845 28999999.992000039667 27870000.022999998182 3950519.971000016201 60404.497187649 2024-04-04T11:55:57.012865+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3956916.981000006199 60404.497199308 2024-04-04T11:55:58.020240+00:00 19994330.274999979883 28999999.984999950975 27869999.949000000954 3955870.986999989022 60404.497210778 2024-04-04T11:55:59.011247+00:00 19994330.278000000864 29000000.031000021845 27870000.039999961853 3958069.990999997128 60404.497222438 2024-04-04T11:56:00.018622+00:00 19994330.281000021845 29000000.013999998569 27870000.069000009447 3960285.033999979030 60404.497233913 2024-04-04T11:56:01.010126+00:00 19994330.280000030994 28999999.961000028998 27869999.907999988645 3951509.037000000011 60404.497245567 2024-04-04T11:56:02.017005+00:00 19994330.276999950409 29000000.007999960333 27869999.980999998748 3952893.889999986161 60404.497257227 2024-04-04T11:56:03.024380+00:00 19994330.274999979883 28999999.999000009149 27869999.960999999195 3953540.156000018120 60404.497268697 2024-04-04T11:56:04.015387+00:00 19994330.276000019163 29000000.004000071436 27870000.056000001729 3954795.994000018109 60404.497280356 2024-04-04T11:56:05.022762+00:00 19994330.284000039101 29000000.008999940008 27870000.032000008970 3952606.840999960899 60404.497291832 2024-04-04T11:56:06.014266+00:00 19994330.273999929428 29000000.018000010401 27869999.973000001162 3948235.126000047196 60404.497303485 2024-04-04T11:56:07.021145+00:00 19994330.280000090599 28999999.970999959856 27869999.942999988794 3953874.953999996185 60404.497314961 2024-04-04T11:56:08.012648+00:00 19994330.278000000864 29000000.037999991328 27870000.090999990702 3944920.950999975204 60404.497326615 2024-04-04T11:56:09.019527+00:00 19994330.276999950409 28999999.985000010580 27870000.015999998897 3952695.069000006188 60404.497338091 2024-04-04T11:56:10.011031+00:00 19994330.274999979883 28999999.996000051498 27869999.962000008672 3953824.924000024796 60404.497349744 2024-04-04T11:56:11.017908+00:00 19994330.280000090599 28999999.967000011355 27870000.002000000328 3951180.983999968041 60404.497361404 2024-04-04T11:56:12.025285+00:00 19994330.279999971390 29000000.026000019163 27869999.958999991417 3950954.083999990951 60404.497372880 2024-04-04T11:56:13.016788+00:00 19994330.276000019163 28999999.956999901682 27870000.031000021845 3954958.021000028122 60404.497384533 2024-04-04T11:56:14.023667+00:00 19994330.281999949366 29000000.059000018984 27870000.027000010014 3949930.842000008095 60404.497396009 2024-04-04T11:56:15.015170+00:00 19994330.276000019163 28999999.975000020117 27870000.024999979883 3955651.154999970924 60404.497407668 2024-04-04T11:56:16.022546+00:00 19994330.274000048637 28999999.973000049591 27869999.913999971002 3948352.002000033855 60404.497419138 2024-04-04T11:56:17.013552+00:00 19994330.281999949366 29000000.049000021070 27870000.059999998659 3948281.003999948967 60404.497430798 2024-04-04T11:56:18.020928+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3950442.020000040997 60404.497442268 2024-04-04T11:56:19.011935+00:00 19994330.281000021845 29000000.013000011444 27869999.971000019461 3951644.038999975193 60404.497453927 2024-04-04T11:56:20.019311+00:00 19994330.277000069618 28999999.990000009537 27869999.962999999523 3957567.951000034809 60404.497465397 2024-04-04T11:56:21.010318+00:00 19994330.275999899954 29000000.003999948502 27870000.029999971390 3951336.961999952793 60404.497477056 2024-04-04T11:56:22.017693+00:00 19994330.276000019163 28999999.986000061035 27870000.030000090599 3952593.080000042915 60404.497488716 2024-04-04T11:56:23.025068+00:00 19994330.279999971390 29000000.032999999821 27869999.980999950320 3956354.931999980938 60404.497500186 2024-04-04T11:56:24.016075+00:00 19994330.278000120074 28999999.988000001758 27870000.014999989420 3951876.903999983799 60404.497511846 2024-04-04T11:56:25.023451+00:00 19994330.278999920934 29000000.008000001311 27869999.978000041097 3951494.058000028133 60404.497523321 2024-04-04T11:56:26.014954+00:00 19994330.279000040144 28999999.973999988288 27870000.008000019938 3956560.016999959946 60404.497534975 2024-04-04T11:56:27.021833+00:00 19994330.276000019163 29000000.035000000149 27870000.022999998182 3946748.991000055801 60404.497546451 2024-04-04T11:56:28.013336+00:00 19994330.275999899954 28999999.957000020891 27869999.956999901682 3951133.074000000954 60404.497558104 2024-04-04T11:56:29.020215+00:00 19994330.278000000864 29000000.021999981254 27870000.021000031382 3951669.939999998081 60404.497569580 2024-04-04T11:56:30.011719+00:00 19994330.280999999493 28999999.989000018686 27869999.986000061035 3951723.057999968994 60404.497581234 2024-04-04T11:56:31.018598+00:00 19994330.278000000864 29000000.048000011593 27870000.032999988645 3952829.930999993812 60404.497592709 2024-04-04T11:56:32.010101+00:00 19994330.278999991715 28999999.947999950498 27869999.952999949455 3955479.968999981880 60404.497604369 2024-04-04T11:56:33.017476+00:00 19994330.278000008315 28999999.989000018686 27869999.991000059992 3954711.014000058174 60404.497616023 2024-04-04T11:56:34.024355+00:00 19994330.275999989361 29000000.036000009626 27870000.026999950409 3955449.078999996185 60404.497627499 2024-04-04T11:56:35.015859+00:00 19994330.277000010014 29000000.002999961376 27870000.001999970526 3956116.014999986161 60404.497639152 2024-04-04T11:56:36.022738+00:00 19994330.278000000864 28999999.987000048161 27869999.993000030518 3953516.962000011932 60404.497650628 2024-04-04T11:56:37.014241+00:00 19994330.280000001192 28999999.995000001043 27869999.963000059128 3951566.991999983788 60404.497662282 2024-04-04T11:56:38.021120+00:00 19994330.278999980539 29000000.025999959558 27870000.037999991328 3951733.022000014782 60404.497673757 2024-04-04T11:56:39.012623+00:00 19994330.277000010014 28999999.974000040442 27869999.973999980837 3951704.003999948967 60404.497685411 2024-04-04T11:56:40.019502+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3951955.986000000965 60404.497696887 2024-04-04T11:56:41.011006+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3957250.985000013839 60404.497708546 2024-04-04T11:56:42.018381+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3952745.036000012886 60404.497720016 2024-04-04T11:56:43.009388+00:00 19994330.280999958515 29000000.011000040919 27869999.998000010848 3950542.980000019073 60404.497731675 2024-04-04T11:56:44.016763+00:00 19994330.277000010014 28999999.982999920845 27869999.945999991149 3949154.941999971867 60404.497743329 2024-04-04T11:56:45.023642+00:00 19994330.277000010014 28999999.994000080973 27870000.067999988794 3948927.026000022888 60404.497754805 2024-04-04T11:56:46.015145+00:00 19994330.277000010014 29000000.037999991328 27870000.011000011116 3950306.997999966145 60404.497766458 2024-04-04T11:56:47.022025+00:00 19994330.277000010014 28999999.972999930382 27869999.958000000566 3951677.011000037193 60404.497777934 2024-04-04T11:56:48.013528+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3950483.986999989022 60404.497789588 2024-04-04T11:56:49.020407+00:00 19994330.277000010014 28999999.993000030518 27869999.987000018358 3946780.000000000000 60404.497801064 2024-04-04T11:56:50.011910+00:00 19994330.280000030994 28999999.970999959856 27869999.947000000626 3953061.069999992847 60404.497812723 2024-04-04T11:56:51.019286+00:00 19994330.278000000864 29000000.049000021070 27870000.053999960423 3955810.999000012875 60404.497824193 2024-04-04T11:56:52.010293+00:00 19994330.275999959558 29000000.006999969482 27869999.986000001431 3949913.962000011932 60404.497835853 2024-04-04T11:56:53.017667+00:00 19994330.280000030994 28999999.960000038147 27870000.022000011057 3948789.909999967087 60404.497847322 2024-04-04T11:56:54.008675+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3954444.046999990940 60404.497858982 2024-04-04T11:56:55.016050+00:00 19994330.282000008970 28999999.995000001043 27870000.008000019938 3955052.989000021946 60404.497870636 2024-04-04T11:56:56.022929+00:00 19994330.276000078768 29000000.042999979109 27870000.008999999613 3952053.927999972831 60404.497882111 2024-04-04T11:56:57.014433+00:00 19994330.278999920934 28999999.955999970436 27869999.962999999523 3953173.041000009049 60404.497893765 2024-04-04T11:56:58.021312+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3952754.097000002861 60404.497905241 2024-04-04T11:56:59.012815+00:00 19994330.280000090599 29000000.036999940872 27870000.070999979973 3955039.902000010014 60404.497916894 2024-04-04T11:57:00.019694+00:00 19994330.273999929428 29000000.021999999881 27869999.981999989599 3952301.088999987114 60404.497928370 2024-04-04T11:57:01.011197+00:00 19994330.282000061125 28999999.953999999911 27870000.007000088692 3951017.978999971878 60404.497940024 2024-04-04T11:57:02.018077+00:00 19994330.278000000864 29000000.025000009686 27870000.038999918848 3952267.993000030983 60404.497951500 2024-04-04T11:57:03.009580+00:00 19994330.279999971390 29000000.022999990731 27869999.940000060946 3947250.060000061989 60404.497963153 2024-04-04T11:57:04.016459+00:00 19994330.273999929428 28999999.969000011683 27870000.018999930471 3950910.953999996185 60404.497974813 2024-04-04T11:57:05.023834+00:00 19994330.277000069618 29000000.025000009686 27870000.040000081062 3951654.064999938011 60404.497986283 2024-04-04T11:57:06.014841+00:00 19994330.279999971390 28999999.986000001431 27869999.959999918938 3949028.866999983788 60404.497997942 2024-04-04T11:57:07.022216+00:00 19994330.278000000864 28999999.953999999911 27869999.941000100225 3952295.009000062943 60404.498009418 2024-04-04T11:57:08.013720+00:00 19994330.279000040144 29000000.041000008583 27870000.043999910355 3953070.970000029076 60404.498021072 2024-04-04T11:57:09.020599+00:00 19994330.276999950409 28999999.977999988943 27869999.991000059992 3950494.079999924172 60404.498032548 2024-04-04T11:57:10.012102+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3950149.927999972831 60404.498044201 2024-04-04T11:57:11.018981+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3953116.046000003815 60404.498055677 2024-04-04T11:57:12.010485+00:00 19994330.276999950409 28999999.979000028223 27869999.946999911219 3952757.024000049103 60404.498067331 2024-04-04T11:57:13.017364+00:00 19994330.282999988645 29000000.012999951839 27870000.055000070482 3956261.083999990951 60404.498078806 2024-04-04T11:57:14.008867+00:00 19994330.278000000864 28999999.992000039667 27870000.004999998957 3952086.949000000954 60404.498090466 2024-04-04T11:57:15.016242+00:00 19994330.277000069618 29000000.024999979883 27870000.003999948502 3956201.960999966133 60404.498102119 2024-04-04T11:57:16.023121+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3955065.001000047196 60404.498113595 2024-04-04T11:57:17.014625+00:00 19994330.278000000864 29000000.010999981314 27870000.015000101179 3955726.003999948967 60404.498125249 2024-04-04T11:57:18.021504+00:00 19994330.275999899954 28999999.998000029474 27870000.023999929428 3954336.988000034820 60404.498136724 2024-04-04T11:57:19.013007+00:00 19994330.279000040144 28999999.990999940783 27869999.977000001818 3949392.968999981880 60404.498148378 2024-04-04T11:57:20.019886+00:00 19994330.279000040144 28999999.950000051409 27869999.943999998271 3949920.087000011932 60404.498159854 2024-04-04T11:57:21.011389+00:00 19994330.273999929428 29000000.062000039965 27870000.037999998778 3949938.963999987114 60404.498171513 2024-04-04T11:57:22.018765+00:00 19994330.279000040144 28999999.953999999911 27869999.986000001431 3953693.988999962807 60404.498182984 2024-04-04T11:57:23.009772+00:00 19994330.280999999493 29000000.054000020027 27869999.986999988556 3950498.057000041008 60404.498194643 2024-04-04T11:57:24.017147+00:00 19994330.276000000536 28999999.996999979019 27869999.991000000387 3957113.014999986161 60404.498206119 2024-04-04T11:57:25.008650+00:00 19994330.278000000864 28999999.975999951363 27870000.038000021130 3949735.899000049103 60404.498217772 2024-04-04T11:57:26.015529+00:00 19994330.280000008643 29000000.001000050455 27870000.013999998569 3955118.998000026215 60404.498229432 2024-04-04T11:57:27.022905+00:00 19994330.276999998838 28999999.996999979019 27869999.997000008821 3954897.985999941826 60404.498240902 2024-04-04T11:57:28.013911+00:00 19994330.275999989361 28999999.968999978155 27869999.969999998808 3955350.008000016212 60404.498252561 2024-04-04T11:57:29.021287+00:00 19994330.278000000864 29000000.067999958992 27870000.081999961287 3954827.972000002861 60404.498264031 2024-04-04T11:57:30.012294+00:00 19994330.281000021845 28999999.970000028610 27869999.960000038147 3956692.074000000954 60404.498275691 2024-04-04T11:57:31.019669+00:00 19994330.276999980211 28999999.999000068754 27870000.010999981314 3956668.968000053894 60404.498287161 2024-04-04T11:57:32.010677+00:00 19994330.279000010341 28999999.995000001043 27869999.977999988943 3955287.041999936104 60404.498298820 2024-04-04T11:57:33.018052+00:00 19994330.278000000864 29000000.015999909490 27870000.017000019550 3950967.998000026215 60404.498310290 2024-04-04T11:57:34.009059+00:00 19994330.273999989033 28999999.998000029474 27869999.979000028223 3953768.019999980927 60404.498321950 2024-04-04T11:57:35.016434+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3949026.963999987114 60404.498333609 2024-04-04T11:57:36.023809+00:00 19994330.278999980539 29000000.008000019938 27870000.006999969482 3947346.024999976158 60404.498345079 2024-04-04T11:57:37.014816+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3951151.953999996185 60404.498356738 2024-04-04T11:57:38.022192+00:00 19994330.278999980539 28999999.989999990910 27870000.029000040144 3949583.024000049103 60404.498368208 2024-04-04T11:57:39.013199+00:00 19994330.278999980539 29000000.013999998569 27870000.003000020981 3953323.985999941826 60404.498379868 2024-04-04T11:57:40.020574+00:00 19994330.277000010014 28999999.995999988168 27869999.921999931335 3951498.992000102997 60404.498391343 2024-04-04T11:57:41.012077+00:00 19994330.276000019163 28999999.982000019401 27870000.031000021845 3954944.028999925125 60404.498402997 2024-04-04T11:57:42.018957+00:00 19994330.278000000864 29000000.035000000149 27870000.049000021070 3952836.962000011932 60404.498414473 2024-04-04T11:57:43.010460+00:00 19994330.278000000864 28999999.975999981165 27869999.967999938875 3952537.032000064850 60404.498426132 2024-04-04T11:57:44.017835+00:00 19994330.281000021845 29000000.012000020593 27870000.027000069618 3956018.006999969017 60404.498437602 2024-04-04T11:57:45.008842+00:00 19994330.276999950409 29000000.018999960274 27870000.036000009626 3955585.001999973785 60404.498449256 2024-04-04T11:57:46.015721+00:00 19994330.275000039488 28999999.962999999523 27869999.931999921799 3954173.968999981880 60404.498460915 2024-04-04T11:57:47.023096+00:00 19994330.277000010014 29000000.029000040144 27870000.053000088781 3951816.050000071991 60404.498472391 2024-04-04T11:57:48.014600+00:00 19994330.276999950409 29000000.000999990851 27869999.996999979019 3952462.893000007141 60404.498484045 2024-04-04T11:57:49.021479+00:00 19994330.283000048250 28999999.959999978542 27869999.921999931335 3947292.002999901772 60404.498495521 2024-04-04T11:57:50.012982+00:00 19994330.278000000864 29000000.015000049025 27870000.077000018209 3949924.143000007141 60404.498507174 2024-04-04T11:57:51.019861+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3956048.953999996185 60404.498518644 2024-04-04T11:57:52.010868+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3959983.004000068177 60404.498530304 2024-04-04T11:57:53.018244+00:00 19994330.281000021845 29000000.028999980539 27870000.021999958903 3956628.033999919891 60404.498541774 2024-04-04T11:57:54.009251+00:00 19994330.276000019163 28999999.989999949932 27870000.029999971390 3952821.918000102043 60404.498553433 2024-04-04T11:57:55.016626+00:00 19994330.278000000864 29000000.004000071436 27869999.892000079155 3958781.959999918938 60404.498564909 2024-04-04T11:57:56.008129+00:00 19994330.281999949366 29000000.016999959946 27870000.103999968618 3958475.068000078201 60404.498576563 2024-04-04T11:57:57.015009+00:00 19994330.271000031382 28999999.994000080973 27869999.965000029653 3955117.921999930870 60404.498588222 2024-04-04T11:57:58.022384+00:00 19994330.279999971390 28999999.956999901682 27869999.999000001699 3955273.075999975204 60404.498599692 2024-04-04T11:57:59.013391+00:00 19994330.276999950409 29000000.036000009626 27870000.024000000209 3953584.930999993812 60404.498611351 2024-04-04T11:58:00.020766+00:00 19994330.279000040144 29000000.000000000000 27870000.035000000149 3955127.131000041962 60404.498622822 2024-04-04T11:58:01.011773+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3956166.944000006188 60404.498634481 2024-04-04T11:58:02.019148+00:00 19994330.281000021845 28999999.965000029653 27869999.946000009775 3955599.927999972831 60404.498645951 2024-04-04T11:58:03.010156+00:00 19994330.277000069618 29000000.013999938965 27870000.021999981254 3958920.165000081062 60404.498657610 2024-04-04T11:58:04.017531+00:00 19994330.276000019163 29000000.026000019163 27869999.991000000387 3951031.837999939919 60404.498669080 2024-04-04T11:58:05.008538+00:00 19994330.275999899954 29000000.011000040919 27870000.047000020742 3949185.032999991905 60404.498680734 2024-04-04T11:58:06.015417+00:00 19994330.279000040144 28999999.952000018209 27869999.893999990076 3954285.927000045776 60404.498692393 2024-04-04T11:58:07.022793+00:00 19994330.279000040144 29000000.013000011444 27870000.076999988407 3954179.105000019073 60404.498703863 2024-04-04T11:58:08.013800+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3951869.019999980927 60404.498715523 2024-04-04T11:58:09.021175+00:00 19994330.279999971390 29000000.013000011444 27870000.017000019550 3948940.972999929916 60404.498726998 2024-04-04T11:58:10.012678+00:00 19994330.274999979883 28999999.986999988556 27870000.023999989033 3953981.976000071038 60404.498738652 2024-04-04T11:58:11.019557+00:00 19994330.279000040144 29000000.014999989420 27869999.930000010878 3952595.018999934196 60404.498750128 2024-04-04T11:58:12.011061+00:00 19994330.278999920934 28999999.978999968618 27870000.037000000477 3957744.012000083923 60404.498761781 2024-04-04T11:58:13.017940+00:00 19994330.275000099093 29000000.006000038236 27870000.005999978632 3954917.978999971878 60404.498773257 2024-04-04T11:58:14.009443+00:00 19994330.282999988645 28999999.986000001431 27869999.991000000387 3953808.985000013839 60404.498784917 2024-04-04T11:58:15.016818+00:00 19994330.272999998182 29000000.025999989361 27870000.026000019163 3953593.064999938011 60404.498796387 2024-04-04T11:58:16.007825+00:00 19994330.281999949366 28999999.980000000447 27869999.973999980837 3954719.966000080109 60404.498808046 2024-04-04T11:58:17.015201+00:00 19994330.276000000536 28999999.995000001043 27869999.955000039190 3951930.982999920845 60404.498819700 2024-04-04T11:58:18.022080+00:00 19994330.276000000536 29000000.009999990463 27870000.044000029564 3947175.080000042915 60404.498831176 2024-04-04T11:58:19.013583+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3949234.896999955177 60404.498842829 2024-04-04T11:58:20.020462+00:00 19994330.283000010997 29000000.025999989361 27870000.029000040144 3954585.991999983788 60404.498854305 2024-04-04T11:58:21.011965+00:00 19994330.276999998838 29000000.003999978304 27870000.016999959946 3956719.989000082016 60404.498865965 2024-04-04T11:58:22.019341+00:00 19994330.275000009686 28999999.968000020832 27869999.967000011355 3954237.029999970924 60404.498877435 2024-04-04T11:58:23.010347+00:00 19994330.278000008315 29000000.028999980539 27870000.004999998957 3949759.049000024796 60404.498889094 2024-04-04T11:58:24.017723+00:00 19994330.278000000864 28999999.980000019073 27869999.972999930382 3953670.968999981880 60404.498900564 2024-04-04T11:58:25.008730+00:00 19994330.278999980539 29000000.022000011057 27870000.108000040054 3956145.026999949943 60404.498912224 2024-04-04T11:58:26.016105+00:00 19994330.279000010341 28999999.997999969870 27869999.914999961853 3952369.004000068177 60404.498923693 2024-04-04T11:58:27.007112+00:00 19994330.276999980211 28999999.977000001818 27869999.969000101089 3956001.032999991905 60404.498935353 2024-04-04T11:58:28.014488+00:00 19994330.277000010014 29000000.018000010401 27870000.028999920934 3947653.953999996185 60404.498947007 2024-04-04T11:58:29.021367+00:00 19994330.279000010341 29000000.009999990463 27870000.057000041008 3956045.016999959946 60404.498958482 2024-04-04T11:58:30.012870+00:00 19994330.275999989361 28999999.997000038624 27869999.965999960899 3957142.942999958992 60404.498970136 2024-04-04T11:58:31.019749+00:00 19994330.281000021845 28999999.989000018686 27869999.999000068754 3952451.020000100136 60404.498981612 2024-04-04T11:58:32.011252+00:00 19994330.278999980539 28999999.967000011355 27869999.987999919802 3950760.034999967087 60404.498993271 2024-04-04T11:58:33.018628+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3955081.906999946106 60404.499004741 2024-04-04T11:58:34.009634+00:00 19994330.277000010014 29000000.041000008583 27869999.986999988556 3950756.087000011932 60404.499016395 2024-04-04T11:58:35.016514+00:00 19994330.275999959558 28999999.978999968618 27869999.996999979019 3954505.963000059128 60404.499027871 2024-04-04T11:58:36.008017+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3949113.077000021935 60404.499039524 2024-04-04T11:58:37.014896+00:00 19994330.276999950409 28999999.993000030518 27870000.010000001639 3952673.886999965180 60404.499051183 2024-04-04T11:58:38.022271+00:00 19994330.282000008970 29000000.030999898911 27870000.014999989420 3953753.065999985207 60404.499062654 2024-04-04T11:58:39.013279+00:00 19994330.274000048637 28999999.951000090688 27869999.969000011683 3951860.064000010025 60404.499074313 2024-04-04T11:58:40.020654+00:00 19994330.278000000864 29000000.002999901772 27869999.961999978870 3954551.947999954224 60404.499085789 2024-04-04T11:58:41.012157+00:00 19994330.278000000864 29000000.025000099093 27870000.039000000805 3954293.973000050057 60404.499097443 2024-04-04T11:58:42.019036+00:00 19994330.278999980539 28999999.990999940783 27870000.037000000477 3954435.019999980927 60404.499108918 2024-04-04T11:58:43.010539+00:00 19994330.278999980539 28999999.965999960899 27869999.950000021607 3957274.917999982834 60404.499120572 2024-04-04T11:58:44.017419+00:00 19994330.279000040144 29000000.054000020027 27869999.984999980778 3956009.024000049103 60404.499132048 2024-04-04T11:58:45.008922+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3950979.044000030030 60404.499143707 2024-04-04T11:58:46.016297+00:00 19994330.278999920934 28999999.998999949545 27869999.972999989986 3959035.006999969017 60404.499155177 2024-04-04T11:58:47.007305+00:00 19994330.278000000864 29000000.020000100136 27870000.041000008583 3950672.046000003815 60404.499166836 2024-04-04T11:58:48.014679+00:00 19994330.274999979883 29000000.023999929428 27870000.023999989033 3954345.947000027169 60404.499178490 2024-04-04T11:58:49.021558+00:00 19994330.280000090599 28999999.937000039965 27869999.988000039011 3955567.938999890815 60404.499189966 2024-04-04T11:58:50.013062+00:00 19994330.279999971390 29000000.013999938965 27869999.979999959469 3952397.082000017166 60404.499201620 2024-04-04T11:58:51.019940+00:00 19994330.278000000864 28999999.991999991238 27870000.013000011444 3958658.979000092018 60404.499213095 2024-04-04T11:58:52.011444+00:00 19994330.273999929428 28999999.999000009149 27869999.940999981016 3953885.933999896049 60404.499224755 2024-04-04T11:58:53.018819+00:00 19994330.280000090599 29000000.021000001580 27870000.058000031859 3956748.054000020027 60404.499236225 2024-04-04T11:58:54.009827+00:00 19994330.276999950409 28999999.984000001103 27869999.991000000387 3958616.016000031959 60404.499247884 2024-04-04T11:58:55.017202+00:00 19994330.279000040144 29000000.004000011832 27870000.051000058651 3957768.044999957085 60404.499259355 2024-04-04T11:58:56.008209+00:00 19994330.279999971390 29000000.014999989420 27870000.008999940008 3957975.924000024796 60404.499271014 2024-04-04T11:58:57.015584+00:00 19994330.276999950409 28999999.993000000715 27869999.985999941826 3955657.050000071991 60404.499282667 2024-04-04T11:58:58.022463+00:00 19994330.276000019163 29000000.013999998569 27870000.005000110716 3955467.960999966133 60404.499294143 2024-04-04T11:58:59.013966+00:00 19994330.276000019163 28999999.988000009209 27869999.950999978930 3957739.960999966133 60404.499305797 2024-04-04T11:59:00.020846+00:00 19994330.279999971390 28999999.996999979019 27869999.985999941826 3956592.009999989998 60404.499317273 2024-04-04T11:59:01.012349+00:00 19994330.281000021845 28999999.970000028610 27870000.009000059217 3955648.983000040054 60404.499328926 2024-04-04T11:59:02.019228+00:00 19994330.277000069618 29000000.050000008196 27870000.001999970526 3957001.044999957085 60404.499340402 2024-04-04T11:59:03.010731+00:00 19994330.278999920934 28999999.999000009149 27870000.024999979883 3954569.004000068177 60404.499352056 2024-04-04T11:59:04.017610+00:00 19994330.272999998182 29000000.007999960333 27869999.991999980062 3958400.128999948967 60404.499363531 2024-04-04T11:59:05.009114+00:00 19994330.279000040144 28999999.999000009149 27869999.922000050545 3954207.939000010025 60404.499375191 2024-04-04T11:59:06.016489+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3957470.960000038147 60404.499386661 2024-04-04T11:59:07.007496+00:00 19994330.281999949366 28999999.999000009149 27870000.009999990463 3956028.911999940872 60404.499398320 2024-04-04T11:59:08.014871+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3957751.019000052940 60404.499409974 2024-04-04T11:59:09.021751+00:00 19994330.276000019163 28999999.977999929339 27869999.934000018984 3952295.074000000954 60404.499421450 2024-04-04T11:59:10.013254+00:00 19994330.276000019163 29000000.012000080198 27870000.036000009626 3953576.947999954224 60404.499433103 2024-04-04T11:59:11.020133+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3952888.921000003815 60404.499444573 2024-04-04T11:59:12.011140+00:00 19994330.278000000864 29000000.008000019938 27870000.061999920756 3957132.159999967087 60404.499456233 2024-04-04T11:59:13.018514+00:00 19994330.277999989688 29000000.004999998957 27869999.992000099272 3952108.000000000000 60404.499467709 2024-04-04T11:59:14.010018+00:00 19994330.280000001192 28999999.960000038147 27869999.950999978930 3957637.861000061035 60404.499479362 2024-04-04T11:59:15.016898+00:00 19994330.276000011712 29000000.039999961853 27870000.013000000268 3958467.095000029076 60404.499490838 2024-04-04T11:59:16.008401+00:00 19994330.278999999166 28999999.976000070572 27870000.063000001013 3957005.006999969017 60404.499502497 2024-04-04T11:59:17.015776+00:00 19994330.274000000209 28999999.979999899864 27869999.937999989837 3956679.026999949943 60404.499513967 2024-04-04T11:59:18.006784+00:00 19994330.280000001192 29000000.006000038236 27870000.011000011116 3959328.949000000022 60404.499525627 2024-04-04T11:59:19.014159+00:00 19994330.280000001192 29000000.004999998957 27869999.971999999136 3957999.004000000190 60404.499537281 2024-04-04T11:59:20.021038+00:00 19994330.276999980211 28999999.968999978155 27870000.041999999434 3954947.979999999981 60404.499548757 2024-04-04T11:59:21.012541+00:00 19994330.280000001192 29000000.008000019938 27869999.951999988407 3956440.012999997940 60404.499560410 2024-04-04T11:59:22.019420+00:00 19994330.275000009686 29000000.044000029564 27870000.015000019222 3960293.977000001818 60404.499571886 2024-04-04T11:59:23.010923+00:00 19994330.280000001192 28999999.993000030518 27870000.037000000477 3959729.002999999095 60404.499583545 2024-04-04T11:59:24.018299+00:00 19994330.278000000864 29000000.013999938965 27869999.977999988943 3954556.117000001948 60404.499595015 2024-04-04T11:59:25.009306+00:00 19994330.278999980539 28999999.996000051498 27870000.065000001341 3956883.866999999154 60404.499606675 2024-04-04T11:59:26.016681+00:00 19994330.278000000864 28999999.987999919802 27869999.905000030994 3956788.117999996990 60404.499618145 2024-04-04T11:59:27.007688+00:00 19994330.278000000864 28999999.997000098228 27870000.065999981016 3961142.925999999046 60404.499629804 2024-04-04T11:59:28.015063+00:00 19994330.278000060469 28999999.989000000060 27869999.974999960512 3955438.918000005186 60404.499641280 2024-04-04T11:59:29.006566+00:00 19994330.278999980539 29000000.025000009686 27869999.971999999136 3957847.129000001121 60404.499652933 2024-04-04T11:59:30.013446+00:00 19994330.277000010014 28999999.999000001699 27870000.028000000864 3954785.001999997068 60404.499664593 2024-04-04T11:59:31.020821+00:00 19994330.275999959558 28999999.997999999672 27869999.946000039577 3959325.032999999821 60404.499676063 2024-04-04T11:59:32.011828+00:00 19994330.278000000864 28999999.978999998420 27870000.075999978930 3958966.921000003815 60404.499687722 2024-04-04T11:59:33.019203+00:00 19994330.278000000864 28999999.991000000387 27870000.002000030130 3957120.063000001013 60404.499699192 2024-04-04T11:59:34.010211+00:00 19994330.278000000864 29000000.008999999613 27869999.934999939054 3951368.887999989092 60404.499710852 2024-04-04T11:59:35.017586+00:00 19994330.279000040144 29000000.013999998569 27870000.027000069618 3956621.030000001192 60404.499722322 2024-04-04T11:59:36.008593+00:00 19994330.275999959558 29000000.032999988645 27870000.064000010490 3955176.017000005115 60404.499733981 2024-04-04T11:59:37.015968+00:00 19994330.279999971390 28999999.961000028998 27869999.963999990374 3953160.026999995112 60404.499745457 2024-04-04T11:59:38.007471+00:00 19994330.279000040144 28999999.982999980450 27869999.962999939919 3956463.915000007022 60404.499757111 2024-04-04T11:59:39.014351+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3956517.122999995947 60404.499768770 2024-04-04T11:59:40.021726+00:00 19994330.276999950409 28999999.964999970049 27870000.031000021845 3958327.932999997865 60404.499780246 2024-04-04T11:59:41.013229+00:00 19994330.280000090599 29000000.011000040919 27869999.991999980062 3952015.006999998819 60404.499791899 2024-04-04T11:59:42.020108+00:00 19994330.272999998182 28999999.997999969870 27869999.983999971300 3952459.074000000954 60404.499803369 2024-04-04T11:59:43.011115+00:00 19994330.281999949366 29000000.007000029087 27870000.004000071436 3956655.822999998927 60404.499815029 2024-04-04T11:59:44.018490+00:00 19994330.277000069618 28999999.982999980450 27869999.992999911308 3956652.070000008214 60404.499826505 2024-04-04T11:59:45.009994+00:00 19994330.278000000864 29000000.026999950409 27870000.043000098318 3957728.993000001181 60404.499838158 2024-04-04T11:59:46.016873+00:00 19994330.276999950409 29000000.043000098318 27870000.026999950409 3958251.006999998819 60404.499849634 2024-04-04T11:59:47.008376+00:00 19994330.279000040144 28999999.940999981016 27869999.962000008672 3958731.032999991905 60404.499861288 2024-04-04T11:59:48.015255+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3961591.016000003088 60404.499872758 2024-04-04T11:59:49.006262+00:00 19994330.275999899954 29000000.012000080198 27869999.983999971300 3962326.017000005115 60404.499884417 2024-04-04T11:59:50.013637+00:00 19994330.281000021845 28999999.955999970436 27869999.986999988556 3957026.864999995101 60404.499896077 2024-04-04T11:59:51.021013+00:00 19994330.280000090599 29000000.013999938965 27870000.003999948502 3957375.148000016809 60404.499907547 2024-04-04T11:59:52.012020+00:00 19994330.273999929428 28999999.981999989599 27870000.036000009626 3953586.924999982119 60404.499919206 2024-04-04T11:59:53.019395+00:00 19994330.277000069618 29000000.029000040144 27870000.003000020981 3955584.973000019789 60404.499930676 2024-04-04T11:59:54.010402+00:00 19994330.278000000864 29000000.006000038236 27870000.021999999881 3956976.118999987841 60404.499942335 2024-04-04T11:59:55.017778+00:00 19994330.279999971390 28999999.987999919802 27869999.977000009269 3956963.949999988079 60404.499953805 2024-04-04T11:59:56.008785+00:00 19994330.276999950409 29000000.012000080198 27869999.958999991417 3952983.023000001907 60404.499965465 2024-04-04T11:59:57.016160+00:00 19994330.281000021845 28999999.982999920845 27870000.034000009298 3958912.062999994028 60404.499976940 2024-04-04T11:59:58.007663+00:00 19994330.274999979883 29000000.031000021845 27869999.998999979347 3952514.904000014067 60404.499988594 2024-04-04T11:59:59.014542+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3956825.006999998819 60404.500000070 2024-04-04T12:00:00.006046+00:00 19994330.276000019163 28999999.983000040054 27869999.999000009149 3952613.955999999773 60404.500011723 2024-04-04T12:00:01.012925+00:00 19994330.279000040144 29000000.044000029564 27869999.993999991566 3956572.983000009786 60404.500023383 2024-04-04T12:00:02.020299+00:00 19994330.282999988645 28999999.983000040054 27869999.986999988556 3949903.039000004996 60404.500034853 2024-04-04T12:00:03.011307+00:00 19994330.274999979883 28999999.924999948591 27869999.960000038147 3961398.059999973048 60404.500046513 2024-04-04T12:00:04.018682+00:00 19994330.278000000864 29000000.050999999046 27870000.041999999434 3956270.008000016212 60404.500057988 2024-04-04T12:00:05.010186+00:00 19994330.276000000536 29000000.008000001311 27870000.037999991328 3951675.923000007868 60404.500069642 2024-04-04T12:00:06.017065+00:00 19994330.280000001192 28999999.960999999195 27869999.940999981016 3958200.018999993801 60404.500081112 2024-04-04T12:00:07.008072+00:00 19994330.276000000536 29000000.043999999762 27870000.013000011444 3952586.965999991167 60404.500092771 2024-04-04T12:00:08.015447+00:00 19994330.280000001192 28999999.956999998540 27869999.952000018209 3958684.101000010967 60404.500104242 2024-04-04T12:00:09.006454+00:00 19994330.278999999166 29000000.030999988317 27870000.059999998659 3957752.923000007868 60404.500115901 2024-04-04T12:00:10.013829+00:00 19994330.275999989361 29000000.006000008434 27869999.944000009447 3956200.097999989986 60404.500127554 2024-04-04T12:00:11.020709+00:00 19994330.275999989361 28999999.978999998420 27870000.038999971002 3952038.967999995220 60404.500139030 2024-04-04T12:00:12.012212+00:00 19994330.280000001192 29000000.002999991179 27870000.016000028700 3955018.867000014056 60404.500150690 2024-04-04T12:00:13.019587+00:00 19994330.279000010341 29000000.002000000328 27869999.990999940783 3960408.086999983061 60404.500162160 2024-04-04T12:00:14.010594+00:00 19994330.280000001192 29000000.012000020593 27869999.984000090510 3960389.015000015032 60404.500173819 2024-04-04T12:00:15.017969+00:00 19994330.275999989361 29000000.003999948502 27869999.979999899864 3962277.034999995958 60404.500185289 2024-04-04T12:00:16.008977+00:00 19994330.279000010341 29000000.022999998182 27870000.071000099182 3956072.907999991905 60404.500196949 2024-04-04T12:00:17.016352+00:00 19994330.274999979883 28999999.936000049114 27869999.936999920756 3956000.995999991894 60404.500208418 2024-04-04T12:00:18.007359+00:00 19994330.282000008970 29000000.049999948591 27870000.054000020027 3954785.036000012886 60404.500220078 2024-04-04T12:00:19.014734+00:00 19994330.277000010014 28999999.994000021368 27869999.973000049591 3955081.972999989986 60404.500231554 2024-04-04T12:00:20.006238+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3960269.027000010014 60404.500243207 2024-04-04T12:00:21.013116+00:00 19994330.278999980539 29000000.011000040919 27870000.006999969482 3958304.013999999035 60404.500254867 2024-04-04T12:00:22.020492+00:00 19994330.275000039488 28999999.965000029653 27870000.016000028700 3951375.018000007141 60404.500266342 2024-04-04T12:00:23.011995+00:00 19994330.279999971390 28999999.996999979019 27869999.958999991417 3959603.016999990214 60404.500277996 2024-04-04T12:00:24.018874+00:00 19994330.275000039488 28999999.988999959081 27870000.006000038236 3954763.958999990951 60404.500289472 2024-04-04T12:00:25.010377+00:00 19994330.276999950409 28999999.998000029474 27870000.008999940008 3955489.995000004768 60404.500301125 2024-04-04T12:00:26.017257+00:00 19994330.283000048250 29000000.034999970347 27870000.001999970526 3956147.984000027180 60404.500312601 2024-04-04T12:00:27.008760+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3958515.002999960911 60404.500324255 2024-04-04T12:00:28.015639+00:00 19994330.274999979883 28999999.972999930382 27870000.008000019938 3959141.978000044823 60404.500335731 2024-04-04T12:00:29.007142+00:00 19994330.278999980539 28999999.986000061035 27869999.959999918938 3953036.936999977101 60404.500347384 2024-04-04T12:00:30.014021+00:00 19994330.277000010014 28999999.965999960899 27869999.956000089645 3953843.069000006188 60404.500358860 2024-04-04T12:00:31.005525+00:00 19994330.281000021845 29000000.034000039101 27870000.061999920756 3952798.916000009049 60404.500370520 2024-04-04T12:00:32.012900+00:00 19994330.272999998182 29000000.003999948502 27869999.945000000298 3953219.101999998093 60404.500382173 2024-04-04T12:00:33.019779+00:00 19994330.282999988645 28999999.975000020117 27869999.991999998689 3956137.028999983799 60404.500393649 2024-04-04T12:00:34.011282+00:00 19994330.274999979883 29000000.036999940872 27870000.048000000417 3953407.018000007141 60404.500405303 2024-04-04T12:00:35.018161+00:00 19994330.279000040144 28999999.970000028610 27869999.991999998689 3955145.974999963772 60404.500416778 2024-04-04T12:00:36.009664+00:00 19994330.276999950409 29000000.037000060081 27870000.028999999166 3952568.914000033867 60404.500428432 2024-04-04T12:00:37.016544+00:00 19994330.279000040144 28999999.995999928564 27869999.972999989986 3953085.098999977112 60404.500439908 2024-04-04T12:00:38.008047+00:00 19994330.279999971390 28999999.999000068754 27870000.019000019878 3958146.034000039101 60404.500451568 2024-04-04T12:00:39.015422+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3954167.885999978054 60404.500463037 2024-04-04T12:00:40.006429+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3954096.028999983799 60404.500474697 2024-04-04T12:00:41.013805+00:00 19994330.277000069618 29000000.036999940872 27870000.011999990791 3954142.051999986172 60404.500486167 2024-04-04T12:00:42.004812+00:00 19994330.279000040144 28999999.971000000834 27869999.939000010490 3951554.950000048149 60404.500497826 2024-04-04T12:00:43.012187+00:00 19994330.276999950409 29000000.032999999821 27870000.083999991417 3954794.974999963772 60404.500509486 2024-04-04T12:00:44.019562+00:00 19994330.279999971390 28999999.975000008941 27869999.936999980360 3954613.037999988068 60404.500520956 2024-04-04T12:00:45.010569+00:00 19994330.278000000864 28999999.970999989659 27870000.059000018984 3955216.929000020027 60404.500532615 2024-04-04T12:00:46.017944+00:00 19994330.277000069618 29000000.061000019312 27869999.961000028998 3961208.113000034820 60404.500544085 2024-04-04T12:00:47.008953+00:00 19994330.274999979883 28999999.950999978930 27870000.037000000477 3955772.013999999035 60404.500555744 2024-04-04T12:00:48.016327+00:00 19994330.279999971390 29000000.004000011832 27869999.940000001341 3954388.950999975204 60404.500567220 2024-04-04T12:00:49.007830+00:00 19994330.276000019163 28999999.991000000387 27869999.964999970049 3953035.098999977112 60404.500578874 2024-04-04T12:00:50.014709+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3954377.893999993801 60404.500590350 2024-04-04T12:00:51.006213+00:00 19994330.281000021845 29000000.026000019163 27870000.008000019938 3957780.043000041973 60404.500602009 2024-04-04T12:00:52.013588+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3952315.967999995220 60404.500613663 2024-04-04T12:00:53.020467+00:00 19994330.272999998182 29000000.019999980927 27870000.029000040144 3954663.031000018120 60404.500625139 2024-04-04T12:00:54.011970+00:00 19994330.281000021845 28999999.971999999136 27869999.993999961764 3953656.979999959003 60404.500636792 2024-04-04T12:00:55.018849+00:00 19994330.279999971390 29000000.012000020593 27869999.962000008672 3955935.972999989986 60404.500648268 2024-04-04T12:00:56.010352+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3950351.001000047196 60404.500659922 2024-04-04T12:00:57.017231+00:00 19994330.274999979883 29000000.002000030130 27870000.008999940008 3956690.023000001907 60404.500671397 2024-04-04T12:00:58.008735+00:00 19994330.282000001520 29000000.004999998957 27870000.059000018984 3952497.967999995220 60404.500683057 2024-04-04T12:00:59.016110+00:00 19994330.276999998838 29000000.023999989033 27869999.950000051409 3954884.016999959946 60404.500694527 2024-04-04T12:01:00.007117+00:00 19994330.276999998838 28999999.958999991417 27870000.022999998182 3953043.095000029076 60404.500706187 2024-04-04T12:01:01.014493+00:00 19994330.278000000864 29000000.029999971390 27870000.057999968529 3955476.004000008106 60404.500717656 2024-04-04T12:01:02.005500+00:00 19994330.280000001192 28999999.973999980837 27869999.934000018984 3954687.907999991905 60404.500729316 2024-04-04T12:01:03.012875+00:00 19994330.280999999493 29000000.013000011444 27870000.028000000864 3953976.937999964226 60404.500740975 2024-04-04T12:01:04.020250+00:00 19994330.274999991059 29000000.001000050455 27869999.952999949455 3953444.061000049114 60404.500752445 2024-04-04T12:01:05.011257+00:00 19994330.275999989361 29000000.003000020981 27870000.049000021070 3953565.035999954212 60404.500764105 2024-04-04T12:01:06.018632+00:00 19994330.283000018448 28999999.998999949545 27869999.967999938875 3952720.994000018109 60404.500775575 2024-04-04T12:01:07.009640+00:00 19994330.275000009686 28999999.958999991417 27869999.962000008672 3951212.009000002872 60404.500787234 2024-04-04T12:01:08.017015+00:00 19994330.276999980211 29000000.027000069618 27870000.014000058174 3955991.976999998093 60404.500798710 2024-04-04T12:01:09.008518+00:00 19994330.278000000864 29000000.038999918848 27870000.034999970347 3950261.947000027169 60404.500810363 2024-04-04T12:01:10.015397+00:00 19994330.276000019163 28999999.961000081152 27869999.996999979019 3953967.991999983788 60404.500821839 2024-04-04T12:01:11.006900+00:00 19994330.280999958515 28999999.985000010580 27870000.028000000864 3954498.027999997139 60404.500833498 2024-04-04T12:01:12.014276+00:00 19994330.275000039488 29000000.020999908447 27869999.975999999791 3959092.955999969970 60404.500844968 2024-04-04T12:01:13.005282+00:00 19994330.278999980539 29000000.000000000000 27870000.028999999166 3950814.163000047207 60404.500856628 2024-04-04T12:01:14.012658+00:00 19994330.278999980539 28999999.983000040054 27869999.954000011086 3951884.829999982845 60404.500868282 2024-04-04T12:01:15.019537+00:00 19994330.279000040144 29000000.006000038236 27870000.012999981642 3955777.065999985207 60404.500879758 2024-04-04T12:01:16.011041+00:00 19994330.278999980539 28999999.990999940783 27870000.003000020981 3955392.141000031959 60404.500891411 2024-04-04T12:01:17.017920+00:00 19994330.274999979883 29000000.022000070661 27869999.969999998808 3958322.871999979019 60404.500902887 2024-04-04T12:01:18.009423+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3953621.902999997139 60404.500914541 2024-04-04T12:01:19.016302+00:00 19994330.278000000864 28999999.971000000834 27869999.964999970049 3954893.104000031948 60404.500926016 2024-04-04T12:01:20.007805+00:00 19994330.280999958515 29000000.021999999881 27870000.013000011444 3948986.038999975193 60404.500937676 2024-04-04T12:01:21.015180+00:00 19994330.279000040144 29000000.000000000000 27870000.037000000477 3958896.934000014793 60404.500949146 2024-04-04T12:01:22.006188+00:00 19994330.274999979883 29000000.018999990076 27870000.019999980927 3952813.078999996185 60404.500960805 2024-04-04T12:01:23.013563+00:00 19994330.278000000864 28999999.941000010818 27870000.011000040919 3954361.950999975204 60404.500972275 2024-04-04T12:01:24.004570+00:00 19994330.278000060469 29000000.063999980688 27870000.018999990076 3952620.022000014782 60404.500983934 2024-04-04T12:01:25.011945+00:00 19994330.275999899954 28999999.953999999911 27869999.897000011057 3949418.000000000000 60404.500995594 2024-04-04T12:01:26.019321+00:00 19994330.280000090599 28999999.992000009865 27870000.050000008196 3958230.962000011932 60404.501007064 2024-04-04T12:01:27.010327+00:00 19994330.276999950409 29000000.026999980211 27870000.032999988645 3956615.972999989986 60404.501018723 2024-04-04T12:01:28.017703+00:00 19994330.278000000864 28999999.991000000387 27869999.921000000089 3954765.010999978054 60404.501030199 2024-04-04T12:01:29.009206+00:00 19994330.279999971390 29000000.018000010401 27870000.005999978632 3959442.918000041973 60404.501041853 2024-04-04T12:01:30.016085+00:00 19994330.276000019163 29000000.017000019550 27870000.092999938875 3958405.077999948990 60404.501053323 2024-04-04T12:01:31.007092+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3955030.036000012886 60404.501064982 2024-04-04T12:01:32.014468+00:00 19994330.279999971390 28999999.982999980450 27870000.008000019938 3950143.958000003826 60404.501076452 2024-04-04T12:01:33.005475+00:00 19994330.277000069618 28999999.981000009924 27869999.978999968618 3952974.145000040997 60404.501088112 2024-04-04T12:01:34.012850+00:00 19994330.278999920934 28999999.994000021368 27870000.003000020981 3954295.814999938011 60404.501099587 2024-04-04T12:01:35.004353+00:00 19994330.277000069618 28999999.986999988556 27870000.006000038236 3954461.064000010025 60404.501111241 2024-04-04T12:01:36.011232+00:00 19994330.274999979883 29000000.039999961853 27870000.026000019163 3955344.014999986161 60404.501122900 2024-04-04T12:01:37.018607+00:00 19994330.279999971390 28999999.989000078291 27870000.003999948502 3955990.059000014793 60404.501134376 2024-04-04T12:01:38.010111+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3955231.835000038147 60404.501146030 2024-04-04T12:01:39.016990+00:00 19994330.279000040144 29000000.008999940008 27869999.977999929339 3954436.138000010978 60404.501157505 2024-04-04T12:01:40.008493+00:00 19994330.278000000864 28999999.991000059992 27870000.002000089735 3958001.029999970924 60404.501169160 2024-04-04T12:01:41.015372+00:00 19994330.274999979883 29000000.006999969482 27869999.982999920845 3958978.018000007141 60404.501180635 2024-04-04T12:01:42.006876+00:00 19994330.279000040144 29000000.019000049680 27870000.012000080198 3955553.883000016212 60404.501192289 2024-04-04T12:01:43.013755+00:00 19994330.276999950409 28999999.963999990374 27870000.000000000000 3955162.998999952804 60404.501203765 2024-04-04T12:01:44.005258+00:00 19994330.281000021845 28999999.998999949545 27869999.972999930382 3955356.009000062943 60404.501215418 2024-04-04T12:01:45.012137+00:00 19994330.279000040144 29000000.021000031382 27870000.019999980927 3955147.981999992859 60404.501227078 2024-04-04T12:01:46.019513+00:00 19994330.281000021845 28999999.957999940962 27869999.960000038147 3950308.987999916077 60404.501238548 2024-04-04T12:01:47.010520+00:00 19994330.273999929428 29000000.040000081062 27870000.065000060946 3955340.996000051033 60404.501250207 2024-04-04T12:01:48.017895+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3957993.069000006188 60404.501261683 2024-04-04T12:01:49.009398+00:00 19994330.279000040144 29000000.000000000000 27869999.973000001162 3955257.983000040054 60404.501273337 2024-04-04T12:01:50.016277+00:00 19994330.281999949366 28999999.985999941826 27870000.015999998897 3953029.000000000000 60404.501284812 2024-04-04T12:01:51.007780+00:00 19994330.275000099093 28999999.986000061035 27869999.999000001699 3958745.986999989022 60404.501296472 2024-04-04T12:01:52.015155+00:00 19994330.276999998838 29000000.041999939829 27870000.035999998450 3952334.013999938965 60404.501307942 2024-04-04T12:01:53.006163+00:00 19994330.278000000864 28999999.975000020117 27869999.963000010699 3955682.986000061035 60404.501319601 2024-04-04T12:01:54.013538+00:00 19994330.278999999166 29000000.028000000864 27870000.004999998957 3950176.985999941826 60404.501331071 2024-04-04T12:01:55.004545+00:00 19994330.280999999493 28999999.960000038147 27869999.981999989599 3952136.937000035774 60404.501342731 2024-04-04T12:01:56.011920+00:00 19994330.276999998838 28999999.999000001699 27869999.960999999195 3955486.097999929916 60404.501354390 2024-04-04T12:01:57.019295+00:00 19994330.280000001192 29000000.022999998182 27870000.033000018448 3956651.009000062943 60404.501365860 2024-04-04T12:01:58.010302+00:00 19994330.276999998838 29000000.003000009805 27870000.066999968141 3950830.062999964226 60404.501377519 2024-04-04T12:01:59.017678+00:00 19994330.277000010014 29000000.015999991447 27869999.933000031859 3954097.904000043869 60404.501388989 2024-04-04T12:02:00.008685+00:00 19994330.275000009686 28999999.973000019789 27870000.037000000477 3955799.018999934196 60404.501400649 2024-04-04T12:02:01.016060+00:00 19994330.280999988317 28999999.994999971241 27869999.988999959081 3954883.070000051986 60404.501412119 2024-04-04T12:02:02.007068+00:00 19994330.275000009686 29000000.005000028759 27870000.022000011057 3949793.901000022888 60404.501423778 2024-04-04T12:02:03.014443+00:00 19994330.280000001192 29000000.013999998569 27869999.939000010490 3954475.991999983788 60404.501435248 2024-04-04T12:02:04.005450+00:00 19994330.278000000864 28999999.984999980778 27870000.032999988645 3952182.093999981880 60404.501446907 2024-04-04T12:02:05.012825+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3954856.921000003815 60404.501458383 2024-04-04T12:02:06.004328+00:00 19994330.278999980539 28999999.995999988168 27869999.989000018686 3953919.054000020027 60404.501470037 2024-04-04T12:02:07.011207+00:00 19994330.279999971390 29000000.041000008583 27870000.037999991328 3951839.927999972831 60404.501481696 2024-04-04T12:02:08.018582+00:00 19994330.277000010014 28999999.987999979407 27870000.019999980927 3955366.009999989998 60404.501493167 2024-04-04T12:02:09.009590+00:00 19994330.278000000864 29000000.002000030130 27869999.986000061035 3955762.975000023842 60404.501504826 2024-04-04T12:02:10.016965+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3954460.026000022888 60404.501516302 2024-04-04T12:02:11.008468+00:00 19994330.277000010014 28999999.982999980450 27870000.070999979973 3962186.026000022888 60404.501527955 2024-04-04T12:02:12.015347+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3948470.074000000954 60404.501539431 2024-04-04T12:02:13.006851+00:00 19994330.276000019163 28999999.955999970436 27869999.955999970436 3954785.960999966133 60404.501551085 2024-04-04T12:02:14.013730+00:00 19994330.282999988645 29000000.026000019163 27869999.964000109583 3958169.873999952804 60404.501562560 2024-04-04T12:02:15.005233+00:00 19994330.277000010014 29000000.019000049680 27870000.075999978930 3951909.060000061989 60404.501574215 2024-04-04T12:02:16.012112+00:00 19994330.277000010014 29000000.006999969482 27869999.988999959081 3949551.026999949943 60404.501585874 2024-04-04T12:02:17.019487+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3956684.037000060081 60404.501597344 2024-04-04T12:02:18.010495+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3951211.965999960899 60404.501609003 2024-04-04T12:02:19.017870+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3952347.054000020027 60404.501620473 2024-04-04T12:02:20.008877+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3954761.976999998093 60404.501632133 2024-04-04T12:02:21.016253+00:00 19994330.282000061125 29000000.037999991328 27870000.004999998957 3956378.990000010002 60404.501643608 2024-04-04T12:02:22.007755+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3954380.069999932777 60404.501655262 2024-04-04T12:02:23.014634+00:00 19994330.275999899954 29000000.039999961853 27870000.064000010490 3955372.909000039101 60404.501666738 2024-04-04T12:02:24.006138+00:00 19994330.277000069618 28999999.951000090688 27869999.916000008583 3955429.074000000954 60404.501678397 2024-04-04T12:02:25.013513+00:00 19994330.278999920934 29000000.024999979883 27870000.075999978930 3955322.006999969017 60404.501689867 2024-04-04T12:02:26.004520+00:00 19994330.281000021845 29000000.008000019938 27869999.953000068665 3950406.998000026215 60404.501701526 2024-04-04T12:02:27.011895+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3955378.960000038147 60404.501713180 2024-04-04T12:02:28.018775+00:00 19994330.277000069618 29000000.014999989420 27869999.982999999076 3956429.023999928962 60404.501724656 2024-04-04T12:02:29.010278+00:00 19994330.275999899954 28999999.970000028610 27869999.953000001609 3954074.884000062943 60404.501736315 2024-04-04T12:02:30.017653+00:00 19994330.277000069618 29000000.037999991328 27870000.099999990314 3955245.964999914169 60404.501747785 2024-04-04T12:02:31.008660+00:00 19994330.279999971390 29000000.011999960989 27869999.956999998540 3956188.123000026215 60404.501759445 2024-04-04T12:02:32.016035+00:00 19994330.279000040144 28999999.993000030518 27870000.047999989241 3953583.986999989022 60404.501770915 2024-04-04T12:02:33.007043+00:00 19994330.278000000864 28999999.951999999583 27869999.934000018984 3951499.965000032913 60404.501782574 2024-04-04T12:02:34.014418+00:00 19994330.278000000864 29000000.004999998957 27870000.012999981642 3956249.008000016212 60404.501794050 2024-04-04T12:02:35.005921+00:00 19994330.276000019163 29000000.016999989748 27870000.025000009686 3956888.944999932777 60404.501805704 2024-04-04T12:02:36.012800+00:00 19994330.280999898911 28999999.982000008225 27869999.919000029564 3954620.103000044823 60404.501817179 2024-04-04T12:02:37.004303+00:00 19994330.275000099093 28999999.992999989539 27870000.041000008583 3952878.847000002861 60404.501828839 2024-04-04T12:02:38.011679+00:00 19994330.278999920934 29000000.022999998182 27869999.969999969006 3953772.161000012886 60404.501840493 2024-04-04T12:02:39.018558+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3956379.894000052940 60404.501851968 2024-04-04T12:02:40.010061+00:00 19994330.279000040144 29000000.011999990791 27869999.999000009149 3952699.020999907982 60404.501863622 2024-04-04T12:02:41.016940+00:00 19994330.276999950409 28999999.962000008672 27870000.013999998569 3957592.981000065804 60404.501875098 2024-04-04T12:02:42.008443+00:00 19994330.276000019163 29000000.018999990076 27870000.025000039488 3957382.954999924172 60404.501886752 2024-04-04T12:02:43.015323+00:00 19994330.279999971390 29000000.004000011832 27870000.001999970526 3957928.116000055801 60404.501898227 2024-04-04T12:02:44.006826+00:00 19994330.280000090599 28999999.991999980062 27869999.973999980837 3950765.031000018120 60404.501909881 2024-04-04T12:02:45.013704+00:00 19994330.273999929428 29000000.006000038236 27870000.058000031859 3952200.885999917984 60404.501921357 2024-04-04T12:02:46.005208+00:00 19994330.282000001520 28999999.957999940962 27869999.933999959379 3952887.085000038147 60404.501933016 2024-04-04T12:02:47.012583+00:00 19994330.276999998838 29000000.038000050932 27870000.003000020981 3954027.973000050057 60404.501944486 2024-04-04T12:02:48.003590+00:00 19994330.278000000864 29000000.023999989033 27870000.062000039965 3956830.927999972831 60404.501956145 2024-04-04T12:02:49.010966+00:00 19994330.274000000209 28999999.966000020504 27869999.949999928474 3955816.041000009049 60404.501967799 2024-04-04T12:02:50.017845+00:00 19994330.280999999493 28999999.991999980062 27869999.993000030518 3954043.972000002861 60404.501979275 2024-04-04T12:02:51.009348+00:00 19994330.276999998838 28999999.998000029474 27870000.022000070661 3956427.106999992859 60404.501990928 2024-04-04T12:02:52.016227+00:00 19994330.282000008970 29000000.019999980927 27870000.013000011444 3953301.952999948990 60404.502002404 2024-04-04T12:02:53.007731+00:00 19994330.273999989033 28999999.985000010580 27870000.013999938965 3949827.039000033867 60404.502014064 2024-04-04T12:02:54.015106+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3955838.050999999046 60404.502025533 2024-04-04T12:02:55.006113+00:00 19994330.279000010341 29000000.016000028700 27870000.008999940008 3953420.904000043869 60404.502037193 2024-04-04T12:02:56.013488+00:00 19994330.275000009686 28999999.974999900907 27870000.001000050455 3957733.005999923218 60404.502048663 2024-04-04T12:02:57.004495+00:00 19994330.282999988645 29000000.025000099093 27870000.003999948502 3955030.981999992859 60404.502060323 2024-04-04T12:02:58.011870+00:00 19994330.274999979883 28999999.967999938875 27869999.991000059992 3954301.920000075828 60404.502071793 2024-04-04T12:02:59.002878+00:00 19994330.278000000864 29000000.027000069618 27870000.010999921709 3956443.110999941826 60404.502083452 2024-04-04T12:03:00.010256+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3954961.878000020981 60404.502095112 2024-04-04T12:03:01.017628+00:00 19994330.277000010014 28999999.982999920845 27869999.988999959081 3955100.976999998093 60404.502106581 2024-04-04T12:03:02.008635+00:00 19994330.281000021845 29000000.021000031382 27870000.029000040144 3950419.266999959946 60404.502118241 2024-04-04T12:03:03.016010+00:00 19994330.277000010014 28999999.990999940783 27870000.018999930471 3955836.843000053894 60404.502129711 2024-04-04T12:03:04.007017+00:00 19994330.278000000864 28999999.984000090510 27869999.950000051409 3951634.990999937057 60404.502141370 2024-04-04T12:03:05.014393+00:00 19994330.277000010014 29000000.031000021845 27869999.970999959856 3952908.925000071991 60404.502152840 2024-04-04T12:03:06.005400+00:00 19994330.278000000864 28999999.979999899864 27870000.028000000864 3954406.078999996185 60404.502164500 2024-04-04T12:03:07.012775+00:00 19994330.277000010014 28999999.988000039011 27870000.021999999881 3954926.921999930870 60404.502175976 2024-04-04T12:03:08.004279+00:00 19994330.279999971390 29000000.022000070661 27869999.991000000387 3951525.160000085831 60404.502187629 2024-04-04T12:03:09.011158+00:00 19994330.280000030994 28999999.941999908537 27869999.925000008196 3953752.955999969970 60404.502199288 2024-04-04T12:03:10.018533+00:00 19994330.276999950409 29000000.045000001788 27870000.030999988317 3955405.031000018120 60404.502210759 2024-04-04T12:03:11.009540+00:00 19994330.276000078768 28999999.984999999404 27870000.031000021845 3955947.998999952804 60404.502222418 2024-04-04T12:03:12.016915+00:00 19994330.281999949366 29000000.010000009090 27870000.013999998569 3956369.935999989975 60404.502233894 2024-04-04T12:03:13.008418+00:00 19994330.276000019163 28999999.994999989867 27869999.963999990374 3956852.950000048149 60404.502245547 2024-04-04T12:03:14.015298+00:00 19994330.276999950409 28999999.976000010967 27870000.037000000477 3956247.115000010002 60404.502257023 2024-04-04T12:03:15.006801+00:00 19994330.279000040144 29000000.035999979824 27870000.014999989420 3957747.985000013839 60404.502268677 2024-04-04T12:03:16.013681+00:00 19994330.276000019163 28999999.978999998420 27869999.966000020504 3958609.023000001907 60404.502280152 2024-04-04T12:03:17.005183+00:00 19994330.278999920934 29000000.027000010014 27869999.999000009149 3950002.890999913216 60404.502291806 2024-04-04T12:03:18.012062+00:00 19994330.276000019163 28999999.986000001431 27870000.023999989033 3954490.050000071991 60404.502303282 2024-04-04T12:03:19.003565+00:00 19994330.279999971390 29000000.018000010401 27869999.954999979585 3959314.046999930870 60404.502314935 2024-04-04T12:03:20.010445+00:00 19994330.278000000864 28999999.962000008672 27869999.958000000566 3953887.939000010025 60404.502326595 2024-04-04T12:03:21.017820+00:00 19994330.277000069618 29000000.011999960989 27870000.076000031084 3955298.973000050057 60404.502338065 2024-04-04T12:03:22.008827+00:00 19994330.279999971390 29000000.028999980539 27870000.005999978632 3951714.059000014793 60404.502349725 2024-04-04T12:03:23.016202+00:00 19994330.276000019163 28999999.986000001431 27870000.022000011057 3957166.027999997139 60404.502361200 2024-04-04T12:03:24.007706+00:00 19994330.276999950409 29000000.026000019163 27869999.999999940395 3953998.059999942780 60404.502372854 2024-04-04T12:03:25.014584+00:00 19994330.279999971390 28999999.962999999523 27869999.953000068665 3953743.972000002861 60404.502384330 2024-04-04T12:03:26.006088+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3955456.922000051010 60404.502395983 2024-04-04T12:03:27.012967+00:00 19994330.281000021845 29000000.002000030130 27870000.000000000000 3952855.983999968041 60404.502407459 2024-04-04T12:03:28.004470+00:00 19994330.276000019163 29000000.000999931246 27870000.031999949366 3953626.092000008095 60404.502419113 2024-04-04T12:03:29.011349+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3950317.973000050057 60404.502430588 2024-04-04T12:03:30.002853+00:00 19994330.279999971390 29000000.041000008583 27870000.029000040144 3950630.916000009049 60404.502442248 2024-04-04T12:03:31.010227+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3955591.978999971878 60404.502453902 2024-04-04T12:03:32.017107+00:00 19994330.279000040144 28999999.972999930382 27869999.980000019073 3955720.134999989998 60404.502465378 2024-04-04T12:03:33.008610+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3953681.909000039101 60404.502477031 2024-04-04T12:03:34.015489+00:00 19994330.276999950409 28999999.948000069708 27869999.940000060946 3954810.120000004768 60404.502488507 2024-04-04T12:03:35.006992+00:00 19994330.277000069618 29000000.028000000864 27870000.023999929428 3956661.956999897957 60404.502500161 2024-04-04T12:03:36.013872+00:00 19994330.276999950409 29000000.021999958903 27870000.057999968529 3950977.935000061989 60404.502511636 2024-04-04T12:03:37.005375+00:00 19994330.278000000864 29000000.021999958903 27869999.991000059992 3954425.021999955177 60404.502523296 2024-04-04T12:03:38.012751+00:00 19994330.279999971390 28999999.963000059128 27869999.970000028610 3951015.955000042915 60404.502534766 2024-04-04T12:03:39.003757+00:00 19994330.276000000536 28999999.986999988556 27869999.988999959081 3957062.031999946106 60404.502546425 2024-04-04T12:03:40.011133+00:00 19994330.280000001192 29000000.013000011444 27870000.026999950409 3956629.953000069130 60404.502557895 2024-04-04T12:03:41.002140+00:00 19994330.279999990016 29000000.016000028700 27869999.998000029474 3951270.082999945153 60404.502569554 2024-04-04T12:03:42.009515+00:00 19994330.274000000209 28999999.988999959081 27869999.957000020891 3953815.019999980927 60404.502581208 2024-04-04T12:03:43.016394+00:00 19994330.280000001192 28999999.980000019073 27869999.985000010580 3957043.994000076782 60404.502592684 2024-04-04T12:03:44.007897+00:00 19994330.278000000864 29000000.028999920934 27870000.046000000089 3952298.954999924172 60404.502604337 2024-04-04T12:03:45.014777+00:00 19994330.279000010341 28999999.977000001818 27869999.977000001818 3954959.946000099182 60404.502615813 2024-04-04T12:03:46.006279+00:00 19994330.276999980211 29000000.003000020981 27869999.977000009269 3955574.054999948014 60404.502627473 2024-04-04T12:03:47.013655+00:00 19994330.277000010014 29000000.008999999613 27870000.063999999315 3954070.967000008095 60404.502638943 2024-04-04T12:03:48.004662+00:00 19994330.280000001192 28999999.973999999464 27869999.960999999195 3955017.088999987114 60404.502650602 2024-04-04T12:03:49.012037+00:00 19994330.275999989361 29000000.011999990791 27869999.980999991298 3954204.942999958992 60404.502662072 2024-04-04T12:03:50.003044+00:00 19994330.275999989361 29000000.000999998301 27870000.065000001341 3956610.973999999929 60404.502673732 2024-04-04T12:03:51.010419+00:00 19994330.284000009298 29000000.045000001788 27870000.021000031382 3956202.963999999221 60404.502685385 2024-04-04T12:03:52.017299+00:00 19994330.277000010014 28999999.977999988943 27869999.973999980837 3953765.065000000875 60404.502696861 2024-04-04T12:03:53.008802+00:00 19994330.273999989033 29000000.002000000328 27870000.017000019550 3952022.092999998014 60404.502708521 2024-04-04T12:03:54.016177+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3954978.912000000011 60404.502719990 2024-04-04T12:03:55.007185+00:00 19994330.278000000864 29000000.017000019550 27869999.964999970049 3954576.960000000894 60404.502731650 2024-04-04T12:03:56.014560+00:00 19994330.278000000864 28999999.949000000954 27870000.012000020593 3956605.037999998778 60404.502743126 2024-04-04T12:03:57.006063+00:00 19994330.282000008970 29000000.024999979883 27870000.005999978632 3952148.978000000119 60404.502754780 2024-04-04T12:03:58.012942+00:00 19994330.275000039488 28999999.998000029474 27869999.995000001043 3951490.995999998879 60404.502766255 2024-04-04T12:03:59.004445+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3957884.017999999225 60404.502777909 2024-04-04T12:04:00.011325+00:00 19994330.275999959558 28999999.970999959856 27869999.938000019640 3954827.035000003874 60404.502789385 2024-04-04T12:04:01.002828+00:00 19994330.280000030994 29000000.013999998569 27870000.059999998659 3955051.953999996185 60404.502801044 2024-04-04T12:04:02.010203+00:00 19994330.278000000864 29000000.015000049025 27870000.004000011832 3954952.652000003029 60404.502812698 2024-04-04T12:04:03.017082+00:00 19994330.279999971390 28999999.966999951750 27869999.915999948978 3955807.420999995898 60404.502824173 2024-04-04T12:04:04.008585+00:00 19994330.276000019163 29000000.017000019550 27870000.016000028700 3953810.940000005066 60404.502835827 2024-04-04T12:04:05.015464+00:00 19994330.277999941260 29000000.012000020593 27869999.995000001043 3950557.075999998022 60404.502847303 2024-04-04T12:04:06.006968+00:00 19994330.281000021845 28999999.965000029653 27870000.041999939829 3954445.896000004839 60404.502858956 2024-04-04T12:04:07.013847+00:00 19994330.277000069618 29000000.047999981791 27870000.010000109673 3951983.008000000846 60404.502870432 2024-04-04T12:04:08.005350+00:00 19994330.275999899954 29000000.014999989420 27870000.000000000000 3956125.997999995947 60404.502882086 2024-04-04T12:04:09.012229+00:00 19994330.279000040144 28999999.968999978155 27870000.001999970526 3956691.908999993932 60404.502893561 2024-04-04T12:04:10.003733+00:00 19994330.277000069618 28999999.978000041097 27869999.952000018209 3954050.100000008941 60404.502905215 2024-04-04T12:04:11.010612+00:00 19994330.276999950409 29000000.016999959946 27870000.074000000954 3958781.005999996793 60404.502916691 2024-04-04T12:04:12.002115+00:00 19994330.278000000864 28999999.962999939919 27869999.969999909401 3952533.971000000834 60404.502928345 2024-04-04T12:04:13.008993+00:00 19994330.279000040144 29000000.053000088781 27869999.986999988556 3954118.026999995112 60404.502940004 2024-04-04T12:04:14.016369+00:00 19994330.278000000864 29000000.010999921709 27870000.002000089735 3954090.952999994159 60404.502951474 2024-04-04T12:04:15.007377+00:00 19994330.279999971390 28999999.963000059128 27869999.979999899864 3957387.043000013102 60404.502963134 2024-04-04T12:04:16.014752+00:00 19994330.276999950409 28999999.990999940783 27870000.030000090599 3954314.989999995101 60404.502974609 2024-04-04T12:04:17.006255+00:00 19994330.278000000864 29000000.038000110537 27870000.021999958903 3953878.006999998819 60404.502986263 2024-04-04T12:04:18.013134+00:00 19994330.276000019163 28999999.961999889463 27869999.981999989599 3959898.982999994885 60404.502997739 2024-04-04T12:04:19.004636+00:00 19994330.278000000864 29000000.025000099093 27870000.017000079155 3959723.993000001181 60404.503009392 2024-04-04T12:04:20.011516+00:00 19994330.281000021845 29000000.004999998957 27869999.985999941826 3958223.983999996912 60404.503020868 2024-04-04T12:04:21.003020+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3957208.035000010859 60404.503032528 2024-04-04T12:04:22.010395+00:00 19994330.276999950409 28999999.991000059992 27870000.021000031382 3956498.079999998212 60404.503044182 2024-04-04T12:04:23.017274+00:00 19994330.279000040144 28999999.998999949545 27869999.918000001460 3959499.907000004780 60404.503055657 2024-04-04T12:04:24.008777+00:00 19994330.276999950409 29000000.013999998569 27870000.063999999315 3954860.006999998819 60404.503067311 2024-04-04T12:04:25.015657+00:00 19994330.276000019163 28999999.975999999791 27869999.952999990433 3958043.988000005018 60404.503078787 2024-04-04T12:04:26.007160+00:00 19994330.280000090599 29000000.035000011325 27870000.081000000238 3955011.067000002135 60404.503090440 2024-04-04T12:04:27.014039+00:00 19994330.276999950409 28999999.962000001222 27869999.927999999374 3959443.940999985207 60404.503101916 2024-04-04T12:04:28.005542+00:00 19994330.279999971390 28999999.992999989539 27870000.043000008911 3956041.011999994982 60404.503113570 2024-04-04T12:04:29.012420+00:00 19994330.274999979883 29000000.015999998897 27870000.023999989033 3956363.950000017881 60404.503125045 2024-04-04T12:04:30.003924+00:00 19994330.278000000864 28999999.985000010580 27869999.942999988794 3956282.046000003815 60404.503136699 2024-04-04T12:04:31.010804+00:00 19994330.280000090599 29000000.014999989420 27870000.042000029236 3958427.061999977101 60404.503148175 2024-04-04T12:04:32.002307+00:00 19994330.278000000864 28999999.981999989599 27869999.951999988407 3957943.913000016939 60404.503159828 2024-04-04T12:04:33.009186+00:00 19994330.276999998838 29000000.020000040531 27869999.982999980450 3954863.016000003088 60404.503171488 2024-04-04T12:04:34.016561+00:00 19994330.280999999493 28999999.958999991417 27869999.992000039667 3955100.037999988068 60404.503182963 2024-04-04T12:04:35.008065+00:00 19994330.276999998838 29000000.041000008583 27870000.092999991030 3952656.009000002872 60404.503194617 2024-04-04T12:04:36.014943+00:00 19994330.273999989033 28999999.988999959081 27869999.945999979973 3954766.997000008821 60404.503206093 2024-04-04T12:04:37.006447+00:00 19994330.282000008970 29000000.006000038236 27870000.032000008970 3955830.915999978781 60404.503217747 2024-04-04T12:04:38.013326+00:00 19994330.274000000209 28999999.973999980837 27869999.898999989033 3955957.060000001919 60404.503229223 2024-04-04T12:04:39.004829+00:00 19994330.284000009298 29000000.026000019163 27870000.075999978930 3958021.958000003826 60404.503240882 2024-04-04T12:04:40.012204+00:00 19994330.276999980211 29000000.002999961376 27870000.002000030130 3951677.075000017881 60404.503252352 2024-04-04T12:04:41.003212+00:00 19994330.276000019163 29000000.025000039488 27870000.008000019938 3955854.986999989022 60404.503264011 2024-04-04T12:04:42.010587+00:00 19994330.278999980539 28999999.949999928474 27869999.992999970913 3955779.961999983061 60404.503275482 2024-04-04T12:04:43.001594+00:00 19994330.275999989361 29000000.019000049680 27870000.003999948502 3959232.143000007141 60404.503287141 2024-04-04T12:04:44.008969+00:00 19994330.280000001192 29000000.008000019938 27869999.976000070572 3957258.874000012875 60404.503298794 2024-04-04T12:04:45.015848+00:00 19994330.277000010014 29000000.018000010401 27870000.036999940872 3953452.947999984026 60404.503310270 2024-04-04T12:04:46.007352+00:00 19994330.279999971390 28999999.985999941826 27869999.935000058264 3953823.068000019062 60404.503321930 2024-04-04T12:04:47.014727+00:00 19994330.276000019163 28999999.971000079066 27870000.044999960810 3955672.092999995220 60404.503333400 2024-04-04T12:04:48.005734+00:00 19994330.277000010014 29000000.019999980927 27869999.989000078291 3952311.928999990225 60404.503345059 2024-04-04T12:04:49.013109+00:00 19994330.278000000864 28999999.998000029474 27870000.012999888510 3955320.930000007153 60404.503356529 2024-04-04T12:04:50.004116+00:00 19994330.281000021845 29000000.046000000089 27870000.034000039101 3956510.016999990214 60404.503368189 2024-04-04T12:04:51.011491+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3956606.034000008833 60404.503379659 2024-04-04T12:04:52.002499+00:00 19994330.278999980539 28999999.961999889463 27869999.963999990374 3949740.971000016201 60404.503391318 2024-04-04T12:04:53.009874+00:00 19994330.280000030994 29000000.036000009626 27870000.050000071526 3959783.021999984980 60404.503402794 2024-04-04T12:04:54.001377+00:00 19994330.274999979883 28999999.968000050634 27869999.931999921799 3955514.020000011194 60404.503414447 2024-04-04T12:04:55.008256+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3951750.946999996901 60404.503426107 2024-04-04T12:04:56.015632+00:00 19994330.278999980539 29000000.001999970526 27870000.065000060946 3952185.051999986172 60404.503437582 2024-04-04T12:04:57.007135+00:00 19994330.279000040144 29000000.013000011444 27870000.046999931335 3955992.111000030767 60404.503449236 2024-04-04T12:04:58.014013+00:00 19994330.275999959558 29000000.013999938965 27869999.963000059128 3953826.847000002861 60404.503460712 2024-04-04T12:04:59.005517+00:00 19994330.280000030994 28999999.940999981016 27869999.940999981016 3958874.008999944199 60404.503472371 2024-04-04T12:05:00.012893+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3954613.025000036228 60404.503483841 2024-04-04T12:05:01.003899+00:00 19994330.276999950409 28999999.988000001758 27869999.967000011355 3958449.946999967098 60404.503495501 2024-04-04T12:05:02.011275+00:00 19994330.276000019163 29000000.041999999434 27870000.057999998331 3956791.098000050057 60404.503506971 2024-04-04T12:05:03.002282+00:00 19994330.279000040144 28999999.971999999136 27869999.947000000626 3952842.919999957085 60404.503518630 2024-04-04T12:05:04.009657+00:00 19994330.281999949366 29000000.005000010133 27870000.018999990076 3953749.036000012886 60404.503530106 2024-04-04T12:05:05.001160+00:00 19994330.276000019163 28999999.999000001699 27869999.964000001550 3953779.912000000011 60404.503541760 2024-04-04T12:05:06.008039+00:00 19994330.278000000864 28999999.993000000715 27870000.041000008583 3955098.097000002861 60404.503553419 2024-04-04T12:05:07.015415+00:00 19994330.277000069618 29000000.019999980927 27869999.978999998420 3953572.068000019062 60404.503564895 2024-04-04T12:05:08.006917+00:00 19994330.276999950409 28999999.995000001043 27870000.030999988317 3955148.918999969959 60404.503576549 2024-04-04T12:05:09.013797+00:00 19994330.278000000864 28999999.988000009209 27870000.018999990076 3954036.041999996174 60404.503588025 2024-04-04T12:05:10.005300+00:00 19994330.282999988645 28999999.996999979019 27869999.976000010967 3952596.013999999035 60404.503599678 2024-04-04T12:05:11.012179+00:00 19994330.274999979883 29000000.020000040531 27869999.977999988943 3953184.893999993801 60404.503611154 2024-04-04T12:05:12.003683+00:00 19994330.276000019163 28999999.982999980450 27870000.028999980539 3957449.971000016201 60404.503622813 2024-04-04T12:05:13.011058+00:00 19994330.276000019163 29000000.000000000000 27869999.928000029176 3954729.039000033867 60404.503634283 2024-04-04T12:05:14.002065+00:00 19994330.278999920934 29000000.009999990463 27870000.057999968529 3955806.064999998081 60404.503645943 2024-04-04T12:05:15.009440+00:00 19994330.281000021845 28999999.983000040054 27870000.018999990076 3959558.000000000000 60404.503657596 2024-04-04T12:05:16.016319+00:00 19994330.282000061125 29000000.008999999613 27869999.951000031084 3950557.011999965180 60404.503669072 2024-04-04T12:05:17.007823+00:00 19994330.276999950409 28999999.966999951750 27869999.966000020504 3956865.902000010014 60404.503680726 2024-04-04T12:05:18.014702+00:00 19994330.272000070661 28999999.999000009149 27870000.040999948978 3961266.087999999989 60404.503692201 2024-04-04T12:05:19.006205+00:00 19994330.278000000864 29000000.062000039965 27870000.010000050068 3958313.044000030030 60404.503703855 2024-04-04T12:05:20.013084+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3957365.896999955177 60404.503715331 2024-04-04T12:05:21.004587+00:00 19994330.278999920934 28999999.991999980062 27869999.967999938875 3957387.055999993812 60404.503726984 2024-04-04T12:05:22.011467+00:00 19994330.279000040144 28999999.989000078291 27870000.016000028700 3958423.971000016201 60404.503738460 2024-04-04T12:05:23.002970+00:00 19994330.279999971390 29000000.010999921709 27869999.996999979019 3952437.972000002861 60404.503750120 2024-04-04T12:05:24.010345+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3955130.012000023853 60404.503761590 2024-04-04T12:05:25.001352+00:00 19994330.278000000864 29000000.042000059038 27870000.060999989510 3960774.993999958038 60404.503773249 2024-04-04T12:05:26.008727+00:00 19994330.279000040144 28999999.962000008672 27869999.958000060171 3951470.976000010967 60404.503784903 2024-04-04T12:05:27.015607+00:00 19994330.278000000864 29000000.041000008583 27870000.018999930471 3955815.068000019062 60404.503796379 2024-04-04T12:05:28.007110+00:00 19994330.280000001192 28999999.974999900907 27869999.965000029653 3954722.972999989986 60404.503808032 2024-04-04T12:05:29.013989+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3955110.059000014793 60404.503819508 2024-04-04T12:05:30.005492+00:00 19994330.275999989361 28999999.968000050634 27869999.976000070572 3952201.005999981891 60404.503831162 2024-04-04T12:05:31.012371+00:00 19994330.277000010014 29000000.000000000000 27870000.061999920756 3955174.919000030030 60404.503842637 2024-04-04T12:05:32.003874+00:00 19994330.278999980539 28999999.993999961764 27869999.973000049591 3957750.925999999046 60404.503854297 2024-04-04T12:05:33.011250+00:00 19994330.278000030667 29000000.034000039101 27870000.036000009626 3955197.092000008095 60404.503865767 2024-04-04T12:05:34.002257+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3957603.024999976158 60404.503877426 2024-04-04T12:05:35.009632+00:00 19994330.280999988317 28999999.993999961764 27870000.021000031382 3957202.898999989033 60404.503888896 2024-04-04T12:05:36.000639+00:00 19994330.275999989361 28999999.981000069529 27869999.970999959856 3956357.092000008095 60404.503900556 2024-04-04T12:05:37.008015+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3955161.009000002872 60404.503912210 2024-04-04T12:05:38.014894+00:00 19994330.277000010014 29000000.039000000805 27869999.989000078291 3955783.003000020981 60404.503923685 2024-04-04T12:05:39.006397+00:00 19994330.279000010341 28999999.996999990195 27870000.024999979883 3953702.954999982845 60404.503935345 2024-04-04T12:05:40.013772+00:00 19994330.278999980539 29000000.004999998957 27869999.964999999851 3957932.946999967098 60404.503946815 2024-04-04T12:05:41.004779+00:00 19994330.277000010014 28999999.981000009924 27870000.034000001848 3950125.012000023853 60404.503958474 2024-04-04T12:05:42.012154+00:00 19994330.278000000864 29000000.022000011057 27869999.993000008166 3954812.097000002861 60404.503969944 2024-04-04T12:05:43.003162+00:00 19994330.278999980539 28999999.984999980778 27869999.991999998689 3955799.909999967087 60404.503981603 2024-04-04T12:05:44.010537+00:00 19994330.277000010014 28999999.969999998808 27869999.961000010371 3956904.066000043880 60404.503993079 2024-04-04T12:05:45.002040+00:00 19994330.274999979883 29000000.046999990940 27870000.003999978304 3957632.923999965191 60404.504004733 2024-04-04T12:05:46.008919+00:00 19994330.282000008970 28999999.983000040054 27870000.025999989361 3958557.123000026215 60404.504016208 2024-04-04T12:05:47.000423+00:00 19994330.282000008970 28999999.969999969006 27870000.001000020653 3954727.949000000954 60404.504027862 2024-04-04T12:05:48.007302+00:00 19994330.272000011057 29000000.013000011444 27870000.046000000089 3961378.019999980927 60404.504039522 2024-04-04T12:05:49.014677+00:00 19994330.278000000864 29000000.043999969959 27869999.974000010639 3958128.979000031948 60404.504050998 2024-04-04T12:05:50.006180+00:00 19994330.277000010014 28999999.970000028610 27870000.004999998957 3957236.995999991894 60404.504062651 2024-04-04T12:05:51.013059+00:00 19994330.282999988645 28999999.969999969006 27869999.962999999523 3957275.121999979019 60404.504074127 2024-04-04T12:05:52.004563+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3958413.827000021935 60404.504085786 2024-04-04T12:05:53.011938+00:00 19994330.275999959558 28999999.995000001043 27870000.025000039488 3959860.990000010002 60404.504097256 2024-04-04T12:05:54.002945+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3961217.100999950897 60404.504108916 2024-04-04T12:05:55.010320+00:00 19994330.277000069618 28999999.976000010967 27869999.931999981403 3956968.981000006199 60404.504120386 2024-04-04T12:05:56.001327+00:00 19994330.275999899954 29000000.046000000089 27870000.030000030994 3951366.995999991894 60404.504132045 2024-04-04T12:05:57.008703+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3954053.956000030041 60404.504143521 2024-04-04T12:05:58.000206+00:00 19994330.279000040144 28999999.980000019073 27870000.031000021845 3955796.027999997139 60404.504155175 2024-04-04T12:05:59.007085+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3956455.952000021935 60404.504166834 2024-04-04T12:06:00.014460+00:00 19994330.276000019163 29000000.020999908447 27870000.018000010401 3950934.992999970913 60404.504178304 2024-04-04T12:06:01.005467+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3956083.910000026226 60404.504189963 2024-04-04T12:06:02.012843+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3956783.143000007141 60404.504201434 2024-04-04T12:06:03.003850+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3954107.949000000954 60404.504213093 2024-04-04T12:06:04.011225+00:00 19994330.279999971390 28999999.999000068754 27869999.971999999136 3951850.085999966133 60404.504224563 2024-04-04T12:06:05.002232+00:00 19994330.278000120074 29000000.009999990463 27870000.009999990463 3954062.911000012886 60404.504236222 2024-04-04T12:06:06.009607+00:00 19994330.276999950409 29000000.044000029564 27870000.070000048727 3953225.029000043869 60404.504247698 2024-04-04T12:06:07.001110+00:00 19994330.276000019163 28999999.952999949455 27869999.898999929428 3953508.008999944199 60404.504259352 2024-04-04T12:06:08.007990+00:00 19994330.281000021845 28999999.991000059992 27870000.066000100225 3950906.006000041962 60404.504271011 2024-04-04T12:06:09.015365+00:00 19994330.278999920934 29000000.037999991328 27870000.019999980927 3953437.009999989998 60404.504282487 2024-04-04T12:06:10.006868+00:00 19994330.277000069618 28999999.992999911308 27869999.959999918938 3954526.939000010025 60404.504294141 2024-04-04T12:06:11.013748+00:00 19994330.276999950409 28999999.994000080973 27870000.003000020981 3957577.131999969017 60404.504305610 2024-04-04T12:06:12.004754+00:00 19994330.278000000864 29000000.016999959946 27870000.029000040144 3956973.919999957085 60404.504317270 2024-04-04T12:06:13.012130+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3956072.023000001907 60404.504328740 2024-04-04T12:06:14.003137+00:00 19994330.278000000864 28999999.921000000089 27869999.920000080019 3954763.042000054847 60404.504340400 2024-04-04T12:06:15.010512+00:00 19994330.277000069618 29000000.043999999762 27870000.037999991328 3955084.942999958992 60404.504351875 2024-04-04T12:06:16.002015+00:00 19994330.280999898911 29000000.043000008911 27870000.074999928474 3949111.947000027169 60404.504363529 2024-04-04T12:06:17.008895+00:00 19994330.278000000864 28999999.964000001550 27869999.966000080109 3945531.171000003815 60404.504375005 2024-04-04T12:06:18.000398+00:00 19994330.276000019163 28999999.943999990821 27869999.995000001043 3953659.904999970924 60404.504386658 2024-04-04T12:06:19.007277+00:00 19994330.278000000864 29000000.033000010997 27870000.004000000656 3956184.944000006188 60404.504398318 2024-04-04T12:06:20.014652+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3954544.083000063896 60404.504409793 2024-04-04T12:06:21.006155+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3957404.004999995232 60404.504421447 2024-04-04T12:06:22.013034+00:00 19994330.280000001192 28999999.988999988884 27869999.967999991030 3949033.991999983788 60404.504432923 2024-04-04T12:06:23.004538+00:00 19994330.276999998838 29000000.002999991179 27870000.035999998450 3954340.913999915123 60404.504444577 2024-04-04T12:06:24.011417+00:00 19994330.272999998182 28999999.980000019073 27869999.999000009149 3950166.078000069130 60404.504456053 2024-04-04T12:06:25.002920+00:00 19994330.280999999493 29000000.010999981314 27869999.949000000954 3952904.972999929916 60404.504467706 2024-04-04T12:06:26.009799+00:00 19994330.279000010341 28999999.992000039667 27870000.070999979973 3954760.958000063896 60404.504479182 2024-04-04T12:06:27.001303+00:00 19994330.278000000864 29000000.039999961853 27869999.972999989986 3947831.026999949943 60404.504490841 2024-04-04T12:06:28.008678+00:00 19994330.276999980211 28999999.974000040442 27870000.017000019550 3958531.029000043869 60404.504502311 2024-04-04T12:06:28.999685+00:00 19994330.277000010014 28999999.991000000387 27869999.972999989986 3956292.878000020981 60404.504513971 2024-04-04T12:06:30.007060+00:00 19994330.282000008970 29000000.002999961376 27869999.962000008672 3957131.102999926079 60404.504525624 2024-04-04T12:06:31.013939+00:00 19994330.275999989361 29000000.013999998569 27870000.016000028700 3954070.991000055801 60404.504537100 2024-04-04T12:06:32.005442+00:00 19994330.278000000864 28999999.982000049204 27870000.007999960333 3956833.075999975204 60404.504548759 2024-04-04T12:06:33.012818+00:00 19994330.278999980539 29000000.003999948502 27869999.977999988943 3952235.958000063896 60404.504560229 2024-04-04T12:06:34.003825+00:00 19994330.280000030994 29000000.006000038236 27870000.081000030041 3953599.959999918938 60404.504571889 2024-04-04T12:06:35.011200+00:00 19994330.278999980539 29000000.003000020981 27869999.916999999434 3957216.901000022888 60404.504583359 2024-04-04T12:06:36.002207+00:00 19994330.276000019163 28999999.977999929339 27870000.000000000000 3954456.144999980927 60404.504595018 2024-04-04T12:06:37.009581+00:00 19994330.278000000864 28999999.986000061035 27870000.047000050545 3956342.843000053894 60404.504606488 2024-04-04T12:06:38.000589+00:00 19994330.277000010014 29000000.028999920934 27869999.986999988556 3954018.113999962807 60404.504618148 2024-04-04T12:06:39.007964+00:00 19994330.275999959558 28999999.989000078291 27869999.975999951363 3953670.955999969970 60404.504629801 2024-04-04T12:06:40.014844+00:00 19994330.281000021845 29000000.020999908447 27869999.981000069529 3949677.106000065804 60404.504641277 2024-04-04T12:06:41.006347+00:00 19994330.276000019163 28999999.988000039011 27870000.026999950409 3955105.921000003815 60404.504652931 2024-04-04T12:06:42.013226+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3952626.977999926079 60404.504664407 2024-04-04T12:06:43.004729+00:00 19994330.277000010014 28999999.997000098228 27870000.003999948502 3952827.062000035774 60404.504676060 2024-04-04T12:06:44.011608+00:00 19994330.279999971390 29000000.011999960989 27870000.014000058174 3954904.922999978065 60404.504687536 2024-04-04T12:06:45.003112+00:00 19994330.281000021845 28999999.973999980837 27869999.957000020891 3954720.106999992859 60404.504699196 2024-04-04T12:06:46.010487+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3952366.863000034820 60404.504710665 2024-04-04T12:06:47.001495+00:00 19994330.279999971390 28999999.988000039011 27870000.034999970347 3953274.958999990951 60404.504722325 2024-04-04T12:06:48.008869+00:00 19994330.277000069618 29000000.067999958992 27870000.077000018209 3949856.078999996185 60404.504733795 2024-04-04T12:06:48.999877+00:00 19994330.275999899954 28999999.950000051409 27869999.924000021070 3949973.045000075828 60404.504745455 2024-04-04T12:06:50.007252+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3949769.002999901772 60404.504757108 2024-04-04T12:06:51.014131+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3955480.991000055801 60404.504768584 2024-04-04T12:06:52.005634+00:00 19994330.282999988645 28999999.982000000775 27869999.995000001043 3952628.911999940872 60404.504780243 2024-04-04T12:06:53.013009+00:00 19994330.276000019163 28999999.988000009209 27869999.967000011355 3956429.145000100136 60404.504791713 2024-04-04T12:06:54.004017+00:00 19994330.279999971390 29000000.008000001311 27870000.019000049680 3955143.921000003815 60404.504803373 2024-04-04T12:06:55.011392+00:00 19994330.273999929428 29000000.017999991775 27870000.011999960989 3951799.007999897003 60404.504814843 2024-04-04T12:06:56.002399+00:00 19994330.278000120074 28999999.991999998689 27870000.021999958903 3957282.027999997139 60404.504826502 2024-04-04T12:06:57.009774+00:00 19994330.278999920934 29000000.013999998569 27869999.980999998748 3958004.891000031959 60404.504837972 2024-04-04T12:06:58.000781+00:00 19994330.281000021845 28999999.984000001103 27869999.997999999672 3956287.065999985207 60404.504849631 2024-04-04T12:06:59.008157+00:00 19994330.276999950409 28999999.992000009865 27869999.989999990910 3954503.032000064850 60404.504861102 2024-04-04T12:06:59.999164+00:00 19994330.276000019163 29000000.025999989361 27870000.030000001192 3956109.983999968041 60404.504872761 2024-04-04T12:07:01.006539+00:00 19994330.279999971390 28999999.984000030905 27869999.961000010371 3957400.985000013839 60404.504884414 2024-04-04T12:07:02.013418+00:00 19994330.275000099093 29000000.024999979883 27870000.049999978393 3956372.036999940872 60404.504895890 2024-04-04T12:07:03.004921+00:00 19994330.279999971390 28999999.966000020504 27869999.968000020832 3958191.999000072014 60404.504907544 2024-04-04T12:07:04.011801+00:00 19994330.278000000864 28999999.981999989599 27869999.994999971241 3955638.931999921799 60404.504919020 2024-04-04T12:07:05.003304+00:00 19994330.276999950409 29000000.058999959379 27870000.022000011057 3955208.017000079155 60404.504930673 2024-04-04T12:07:06.010183+00:00 19994330.277000069618 28999999.966000020504 27869999.978000018746 3956324.996999979019 60404.504942149 2024-04-04T12:07:07.001686+00:00 19994330.278999920934 29000000.003000020981 27870000.043999969959 3957116.996999979019 60404.504953803 2024-04-04T12:07:08.008565+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3954730.049000024796 60404.504965278 2024-04-04T12:07:09.000069+00:00 19994330.281000021845 28999999.999000009149 27869999.942000031471 3955890.972999929916 60404.504976938 2024-04-04T12:07:10.007444+00:00 19994330.279999971390 28999999.970999959856 27870000.035999950022 3957010.943000078201 60404.504988592 2024-04-04T12:07:11.014323+00:00 19994330.276000019163 29000000.037000060081 27870000.020000040531 3954958.098999977112 60404.505000067 2024-04-04T12:07:12.005826+00:00 19994330.276000019163 28999999.945999979973 27869999.925999999046 3952715.001999973785 60404.505011721 2024-04-04T12:07:13.012705+00:00 19994330.281999949366 29000000.047999981791 27870000.006999969482 3953854.088000059128 60404.505023197 2024-04-04T12:07:14.004208+00:00 19994330.274999998510 29000000.007000088692 27869999.996999979019 3952243.850999950897 60404.505034856 2024-04-04T12:07:15.011584+00:00 19994330.276000000536 28999999.990999940783 27870000.040000021458 3952568.985000013839 60404.505046326 2024-04-04T12:07:16.002591+00:00 19994330.280999999493 28999999.963999990374 27869999.984000030905 3953530.021999955177 60404.505057986 2024-04-04T12:07:17.009966+00:00 19994330.275999989361 29000000.011000040919 27869999.970999959856 3956761.993000030983 60404.505069462 2024-04-04T12:07:18.001469+00:00 19994330.278999999166 28999999.973999980837 27870000.004000071436 3953327.042999982834 60404.505081115 2024-04-04T12:07:19.008349+00:00 19994330.278999999166 29000000.044000029564 27870000.002999901772 3956351.947000027169 60404.505092591 2024-04-04T12:07:19.999852+00:00 19994330.275000009686 29000000.021000031382 27870000.083000060171 3958469.963999987114 60404.505104245 2024-04-04T12:07:21.006731+00:00 19994330.280999988317 28999999.984999898821 27869999.921999931335 3957268.172999978065 60404.505115904 2024-04-04T12:07:22.014106+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3953473.960000038147 60404.505127374 2024-04-04T12:07:23.005113+00:00 19994330.279000010341 29000000.018000010401 27870000.037000060081 3954568.935999989975 60404.505139033 2024-04-04T12:07:24.012488+00:00 19994330.275999989361 29000000.001999970526 27869999.980999950320 3957215.064000010025 60404.505150503 2024-04-04T12:07:25.003496+00:00 19994330.277000010014 28999999.971000079066 27870000.001000050455 3954404.919999957085 60404.505162163 2024-04-04T12:07:26.010871+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3955617.014000058174 60404.505173633 2024-04-04T12:07:27.001878+00:00 19994330.280000001192 29000000.006999969482 27869999.985000010580 3955553.013999938965 60404.505185292 2024-04-04T12:07:28.009253+00:00 19994330.283999979496 28999999.980000019073 27870000.036999940872 3954433.052000045776 60404.505196762 2024-04-04T12:07:29.000260+00:00 19994330.271000031382 28999999.993999999017 27869999.995000001043 3957261.922999978065 60404.505208421 2024-04-04T12:07:30.007636+00:00 19994330.277000010014 29000000.015999998897 27870000.009999990463 3953995.014000058174 60404.505219892 2024-04-04T12:07:30.998643+00:00 19994330.279999971390 29000000.010000009090 27869999.970000028610 3952516.013000010978 60404.505231551 2024-04-04T12:07:32.006018+00:00 19994330.276000019163 28999999.982999999076 27870000.019999980927 3951186.969999908935 60404.505243205 2024-04-04T12:07:33.012897+00:00 19994330.277000010014 29000000.013000011444 27870000.002000089735 3952309.037000060081 60404.505254680 2024-04-04T12:07:34.004401+00:00 19994330.280999958515 28999999.980999980122 27869999.935999989510 3953131.970999956131 60404.505266340 2024-04-04T12:07:35.011776+00:00 19994330.278000000864 29000000.029000010341 27870000.054999951273 3953670.014000058174 60404.505277810 2024-04-04T12:07:36.002783+00:00 19994330.276000019163 28999999.953999999911 27869999.925999999046 3953319.944999932777 60404.505289469 2024-04-04T12:07:37.010158+00:00 19994330.282000008970 29000000.055000010878 27870000.029999990016 3954716.126000047196 60404.505300945 2024-04-04T12:07:38.001661+00:00 19994330.274999979883 28999999.953999999911 27869999.993000000715 3954438.985000013839 60404.505312605 2024-04-04T12:07:39.009036+00:00 19994330.281000021845 28999999.998000029474 27870000.048000011593 3953640.968999981880 60404.505324075 2024-04-04T12:07:40.000044+00:00 19994330.276000019163 29000000.040999948978 27869999.961999978870 3947773.907999991905 60404.505335734 2024-04-04T12:07:41.007419+00:00 19994330.278000000864 28999999.976000010967 27870000.050999999046 3953835.100999950897 60404.505347204 2024-04-04T12:07:41.998426+00:00 19994330.279999971390 28999999.971000019461 27869999.987000018358 3956440.021000028122 60404.505358864 2024-04-04T12:07:43.005801+00:00 19994330.274000048637 29000000.050999999046 27869999.991999980062 3951944.996999979019 60404.505370517 2024-04-04T12:07:44.012680+00:00 19994330.280999898911 28999999.964999970049 27869999.976000010967 3954877.981999992859 60404.505381993 2024-04-04T12:07:45.004184+00:00 19994330.276000019163 29000000.026000019163 27870000.008999969810 3952707.957000017166 60404.505393647 2024-04-04T12:07:46.011063+00:00 19994330.280000090599 28999999.982999980450 27870000.013999998569 3958042.996000051033 60404.505405122 2024-04-04T12:07:47.002566+00:00 19994330.279999971390 28999999.991000059992 27869999.954000059515 3952344.985999941826 60404.505416782 2024-04-04T12:07:48.009941+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3956398.039000033867 60404.505428252 2024-04-04T12:07:49.000949+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3951501.881000041962 60404.505439905 2024-04-04T12:07:50.007827+00:00 19994330.274999979883 28999999.960999969393 27869999.986999988556 3957500.131999969017 60404.505451381 2024-04-04T12:07:50.999331+00:00 19994330.280000090599 29000000.037999991328 27870000.015999969095 3954032.121000051033 60404.505463040 2024-04-04T12:07:52.006706+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3952366.937999964226 60404.505474694 2024-04-04T12:07:53.013585+00:00 19994330.276999950409 28999999.983000040054 27869999.970000028610 3954374.911000012886 60404.505486170 2024-04-04T12:07:54.005088+00:00 19994330.281000021845 29000000.032000061125 27870000.045999940485 3956365.021999955177 60404.505497823 2024-04-04T12:07:55.011968+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3955728.990000010002 60404.505509299 2024-04-04T12:07:56.003471+00:00 19994330.274999979883 29000000.023999929428 27870000.059000018984 3953653.952000021935 60404.505520953 2024-04-04T12:07:57.010350+00:00 19994330.281000021845 28999999.973000049591 27869999.975000020117 3955127.054999948014 60404.505532429 2024-04-04T12:07:58.001853+00:00 19994330.279999971390 29000000.022999998182 27870000.017000079155 3953398.100000023842 60404.505544088 2024-04-04T12:07:59.009228+00:00 19994330.278999920934 28999999.973999980837 27870000.003999948502 3956593.921000003815 60404.505555558 2024-04-04T12:08:00.000235+00:00 19994330.276000019163 28999999.980999950320 27869999.988000039011 3955501.975999950897 60404.505567218 2024-04-04T12:08:01.007610+00:00 19994330.276000019163 28999999.989000078291 27869999.922999981791 3952462.975000023842 60404.505578688 2024-04-04T12:08:01.998618+00:00 19994330.278000000864 29000000.037999991328 27870000.051999930292 3950258.081000090111 60404.505590347 2024-04-04T12:08:03.005993+00:00 19994330.279000040144 28999999.993000030518 27869999.955000039190 3957269.019999980927 60404.505602001 2024-04-04T12:08:04.012872+00:00 19994330.281000021845 28999999.961999889463 27870000.014999989420 3954742.931999921799 60404.505613477 2024-04-04T12:08:05.004376+00:00 19994330.275999899954 29000000.025000099093 27870000.034999970347 3957369.996999979019 60404.505625136 2024-04-04T12:08:06.011751+00:00 19994330.278000000864 29000000.043999999762 27870000.008000019938 3957483.027000070084 60404.505636606 2024-04-04T12:08:07.002758+00:00 19994330.278000000864 28999999.949999999255 27869999.975000020117 3955946.006999969017 60404.505648266 2024-04-04T12:08:08.010133+00:00 19994330.278999999166 29000000.046000000089 27870000.016000028700 3955276.976000071038 60404.505659735 2024-04-04T12:08:09.001140+00:00 19994330.276999998838 28999999.973000001162 27869999.998000029474 3953054.967999935150 60404.505671395 2024-04-04T12:08:10.008515+00:00 19994330.278000000864 28999999.986999999732 27869999.975999951363 3951263.976999998093 60404.505682871 2024-04-04T12:08:11.000019+00:00 19994330.280999999493 29000000.006999999285 27870000.032999988645 3954847.014000058174 60404.505694524 2024-04-04T12:08:12.006898+00:00 19994330.274000000209 29000000.013999998569 27869999.981000069529 3952565.074999928009 60404.505706000 2024-04-04T12:08:12.998401+00:00 19994330.278000000864 29000000.005999978632 27869999.989999890327 3952600.963000059128 60404.505717654 2024-04-04T12:08:14.005281+00:00 19994330.277000010014 28999999.967999991030 27870000.011999998242 3957632.082000017166 60404.505729313 2024-04-04T12:08:15.012655+00:00 19994330.285000000149 29000000.020000040531 27869999.997999999672 3952615.791999936104 60404.505740789 2024-04-04T12:08:16.004159+00:00 19994330.269999980927 29000000.013999998569 27870000.006000000983 3953440.116000055801 60404.505752442 2024-04-04T12:08:17.011038+00:00 19994330.283000018448 28999999.992999970913 27869999.989999990910 3954393.931999921799 60404.505763918 2024-04-04T12:08:18.002541+00:00 19994330.276999980211 29000000.007000029087 27870000.067000020295 3953656.027999997139 60404.505775572 2024-04-04T12:08:19.009420+00:00 19994330.277000010014 28999999.969999969006 27869999.968999978155 3953022.071000099182 60404.505787048 2024-04-04T12:08:20.000924+00:00 19994330.275999989361 28999999.988000039011 27870000.004999998957 3951438.961999893188 60404.505798701 2024-04-04T12:08:21.007803+00:00 19994330.281000021845 29000000.056999981403 27869999.982000019401 3949176.961999999825 60404.505810177 2024-04-04T12:08:21.999306+00:00 19994330.282000008970 28999999.949999991804 27869999.938999980688 3955801.987999999896 60404.505821837 2024-04-04T12:08:23.006681+00:00 19994330.273999989033 29000000.016000028700 27870000.078999999911 3948959.055000000168 60404.505833306 2024-04-04T12:08:23.997688+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3952628.022000002209 60404.505844966 2024-04-04T12:08:25.005063+00:00 19994330.278999980539 29000000.022999998182 27869999.919999960810 3951142.927999998908 60404.505856620 2024-04-04T12:08:26.011943+00:00 19994330.275000039488 28999999.995999928564 27870000.048000041395 3959020.873999997973 60404.505868095 2024-04-04T12:08:27.003446+00:00 19994330.278000000864 29000000.009000059217 27869999.971000019461 3951695.182000000030 60404.505879755 2024-04-04T12:08:28.010821+00:00 19994330.280999958515 29000000.023999929428 27870000.081999961287 3956559.000000000000 60404.505891225 2024-04-04T12:08:29.001828+00:00 19994330.277000010014 28999999.976000070572 27869999.907999988645 3950685.977000001818 60404.505902885 2024-04-04T12:08:30.009203+00:00 19994330.278000000864 29000000.044999960810 27870000.091000020504 3952911.935000001919 60404.505914354 2024-04-04T12:08:31.000210+00:00 19994330.280000030994 28999999.950000051409 27869999.994000021368 3954912.056999995839 60404.505926014 2024-04-04T12:08:32.007586+00:00 19994330.274999979883 29000000.028000000864 27869999.960999969393 3955117.027999997139 60404.505937490 2024-04-04T12:08:32.999089+00:00 19994330.278999980539 28999999.964999910444 27870000.014000058174 3956682.099000006914 60404.505949143 2024-04-04T12:08:34.005968+00:00 19994330.275999959558 29000000.014000058174 27870000.009999990463 3959450.861999996006 60404.505960619 2024-04-04T12:08:34.997471+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3956406.057000004221 60404.505972278 2024-04-04T12:08:36.004846+00:00 19994330.279999971390 28999999.975000020117 27870000.000999931246 3958406.032999999821 60404.505983932 2024-04-04T12:08:37.011726+00:00 19994330.280000090599 29000000.013000011444 27870000.048000101000 3960396.842000000179 60404.505995408 2024-04-04T12:08:38.003229+00:00 19994330.272999998182 28999999.993999961764 27869999.989999890327 3953590.062999994028 60404.506007067 2024-04-04T12:08:39.010604+00:00 19994330.278999920934 28999999.998999949545 27869999.990000009537 3954976.075000002980 60404.506018537 2024-04-04T12:08:40.001611+00:00 19994330.281000021845 28999999.993000030518 27869999.962000008672 3953921.915999994148 60404.506030196 2024-04-04T12:08:41.008987+00:00 19994330.278000000864 29000000.011000040919 27870000.007000088692 3957264.955999999773 60404.506041666 2024-04-04T12:08:41.999994+00:00 19994330.276000019163 28999999.990999940783 27870000.039999961853 3951598.103000000119 60404.506053326 2024-04-04T12:08:43.007369+00:00 19994330.276999950409 29000000.013999998569 27869999.952999949455 3960050.008000000846 60404.506064801 2024-04-04T12:08:43.998872+00:00 19994330.279000040144 29000000.010999999940 27870000.016000028700 3956812.878000006080 60404.506076461 2024-04-04T12:08:45.006247+00:00 19994330.278000000864 28999999.993999999017 27870000.034000039101 3957394.032999991905 60404.506087931 2024-04-04T12:08:45.997254+00:00 19994330.279000040144 29000000.026999998838 27870000.003999948502 3960373.193000004161 60404.506099591 2024-04-04T12:08:47.004630+00:00 19994330.278999920934 28999999.943000018597 27869999.953999999911 3951052.898000001907 60404.506111244 2024-04-04T12:08:48.011509+00:00 19994330.277000069618 29000000.035000000149 27870000.060000058264 3952446.018999993801 60404.506122720 2024-04-04T12:08:49.003012+00:00 19994330.275999899954 28999999.962999999523 27869999.981999989599 3957397.899000003934 60404.506134380 2024-04-04T12:08:50.010387+00:00 19994330.280000090599 29000000.030999988317 27869999.980000019073 3955453.122999995947 60404.506145849 2024-04-04T12:08:51.001395+00:00 19994330.275999899954 28999999.993000000715 27869999.973999980837 3952025.903000012040 60404.506157509 2024-04-04T12:08:52.008770+00:00 19994330.278000120074 29000000.019999980927 27870000.038999918848 3961469.016999990214 60404.506168979 2024-04-04T12:08:52.999777+00:00 19994330.278000000864 28999999.973000049591 27870000.024000000209 3953925.980000004172 60404.506180638 2024-04-04T12:08:54.007151+00:00 19994330.278999920934 29000000.038999971002 27869999.962999999523 3956556.093000010122 60404.506192114 2024-04-04T12:08:54.998655+00:00 19994330.274999979883 28999999.952000018209 27869999.967000011355 3951153.912000000011 60404.506203768 2024-04-04T12:08:56.005535+00:00 19994330.279000040144 29000000.046999990940 27870000.040999989957 3953937.942999988794 60404.506215427 2024-04-04T12:08:57.012910+00:00 19994330.278000000864 28999999.956999961287 27869999.959000010043 3955006.083999990951 60404.506226897 2024-04-04T12:08:58.003917+00:00 19994330.281000021845 29000000.003000020981 27870000.043999999762 3952668.016000003088 60404.506238556 2024-04-04T12:08:59.011292+00:00 19994330.279000040144 29000000.004999998957 27869999.979999989271 3956949.022000014782 60404.506250027 2024-04-04T12:09:00.002299+00:00 19994330.275999899954 28999999.980000019073 27870000.018999990076 3953558.946999996901 60404.506261686 2024-04-04T12:09:01.009674+00:00 19994330.276000019163 28999999.997999969870 27869999.941000010818 3951714.018000007141 60404.506273156 2024-04-04T12:09:02.000682+00:00 19994330.280000001192 29000000.028000000864 27870000.057999998331 3955138.080999999773 60404.506284815 2024-04-04T12:09:03.008057+00:00 19994330.276999998838 29000000.026000019163 27870000.009999990463 3953823.990999997128 60404.506296291 2024-04-04T12:09:03.999560+00:00 19994330.278999999166 28999999.978000041097 27870000.007000029087 3951819.951999992132 60404.506307945 2024-04-04T12:09:05.006440+00:00 19994330.280000001192 29000000.021999958903 27869999.984999950975 3953810.015000015032 60404.506319420 2024-04-04T12:09:05.997943+00:00 19994330.276000011712 28999999.944000009447 27869999.975000020117 3953256.005999981891 60404.506331074 2024-04-04T12:09:07.004822+00:00 19994330.275999989361 28999999.988999959081 27869999.975000020117 3950372.893999993801 60404.506342734 2024-04-04T12:09:08.012197+00:00 19994330.280000001192 29000000.083999991417 27870000.088999990374 3948315.008000016212 60404.506354210 2024-04-04T12:09:09.003700+00:00 19994330.277000010014 28999999.956000089645 27869999.911000009626 3956868.056999980938 60404.506365863 2024-04-04T12:09:10.010579+00:00 19994330.276999980211 29000000.011999960989 27870000.015999969095 3954423.002000004053 60404.506377339 2024-04-04T12:09:11.002082+00:00 19994330.283000018448 29000000.022999998182 27870000.002999961376 3952986.946000009775 60404.506388993 2024-04-04T12:09:12.008962+00:00 19994330.278000000864 28999999.962000008672 27869999.963999990374 3954601.171000003815 60404.506400468 2024-04-04T12:09:13.000464+00:00 19994330.273999989033 28999999.995000001043 27870000.038000110537 3957048.875000000000 60404.506412122 2024-04-04T12:09:14.007344+00:00 19994330.276000019163 29000000.031000021845 27870000.052999969572 3956040.909999995958 60404.506423598 2024-04-04T12:09:14.998847+00:00 19994330.280999958515 28999999.988999959081 27869999.929000020027 3953054.083999990951 60404.506435251 2024-04-04T12:09:16.005726+00:00 19994330.280000030994 28999999.988999959081 27870000.042999979109 3955706.034999995958 60404.506446727 2024-04-04T12:09:16.997230+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3959908.062000005972 60404.506458381 2024-04-04T12:09:18.004109+00:00 19994330.275000039488 28999999.975000020117 27870000.003999948502 3953583.029000014067 60404.506470040 2024-04-04T12:09:19.011484+00:00 19994330.273999989033 29000000.052000049502 27870000.030000090599 3958441.861999989022 60404.506481511 2024-04-04T12:09:20.002491+00:00 19994330.281000021845 29000000.008000001311 27869999.949000000954 3960173.029000014067 60404.506493170 2024-04-04T12:09:21.009867+00:00 19994330.274999979883 28999999.960000000894 27869999.987999919802 3955314.017999976873 60404.506504646 2024-04-04T12:09:22.001370+00:00 19994330.279999971390 29000000.002000000328 27870000.019999980927 3951575.934000014793 60404.506516299 2024-04-04T12:09:23.008249+00:00 19994330.280000030994 29000000.021000001580 27870000.030000090599 3958252.041999996174 60404.506527775 2024-04-04T12:09:23.999752+00:00 19994330.274999979883 28999999.979000020772 27870000.001999970526 3951317.967999995220 60404.506539429 2024-04-04T12:09:25.006632+00:00 19994330.279000040144 29000000.043999999762 27870000.026000019163 3961328.958000003826 60404.506550904 2024-04-04T12:09:25.998134+00:00 19994330.276999950409 28999999.938999980688 27869999.927999969572 3955083.016999990214 60404.506562558 2024-04-04T12:09:27.005014+00:00 19994330.278999980539 29000000.059000018984 27870000.064000010490 3953054.091000020970 60404.506574217 2024-04-04T12:09:28.012389+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3955248.076999961864 60404.506585687 2024-04-04T12:09:29.003396+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3955356.898000001907 60404.506597347 2024-04-04T12:09:30.010771+00:00 19994330.279000040144 29000000.030000030994 27869999.975999951363 3959588.046000003815 60404.506608822 2024-04-04T12:09:31.002274+00:00 19994330.272999998182 29000000.002999961376 27869999.962999999523 3952085.029000043869 60404.506620476 2024-04-04T12:09:32.009154+00:00 19994330.279999971390 28999999.980000019073 27870000.063000001013 3956670.884999989998 60404.506631952 2024-04-04T12:09:33.000657+00:00 19994330.278000000864 28999999.976000010967 27869999.949999999255 3955495.020999968052 60404.506643611 2024-04-04T12:09:34.008032+00:00 19994330.279999971390 29000000.032999988645 27870000.035999998450 3957529.060999989975 60404.506655082 2024-04-04T12:09:34.999039+00:00 19994330.279000040144 28999999.972999989986 27870000.008999999613 3956437.894000052940 60404.506666741 2024-04-04T12:09:36.006415+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3957993.107999979984 60404.506678211 2024-04-04T12:09:36.997422+00:00 19994330.278000000864 29000000.048000041395 27870000.000999990851 3957261.008000016212 60404.506689870 2024-04-04T12:09:38.004797+00:00 19994330.276000019163 28999999.953999999911 27869999.951000008732 3959263.996999979019 60404.506701524 2024-04-04T12:09:39.011676+00:00 19994330.278000000864 29000000.011999960989 27870000.025000009686 3953797.944999992847 60404.506713000 2024-04-04T12:09:40.003179+00:00 19994330.281999949366 29000000.022999998182 27870000.003999978304 3955506.039000033867 60404.506724659 2024-04-04T12:09:41.010554+00:00 19994330.276000019163 28999999.978999968618 27870000.008999999613 3957168.981999992859 60404.506736129 2024-04-04T12:09:42.001561+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3954544.009000002872 60404.506747789 2024-04-04T12:09:43.008937+00:00 19994330.279000040144 29000000.009000059217 27869999.996000051498 3957052.973999977112 60404.506759258 2024-04-04T12:09:43.999944+00:00 19994330.274999979883 28999999.960999969393 27869999.977000001818 3954814.930000007153 60404.506770918 2024-04-04T12:09:45.007318+00:00 19994330.281000021845 29000000.078999999911 27870000.034999970347 3955871.108999968041 60404.506782388 2024-04-04T12:09:45.998326+00:00 19994330.276999950409 28999999.978999968618 27869999.946000039577 3955666.986000000965 60404.506794048 2024-04-04T12:09:47.005701+00:00 19994330.279000040144 28999999.985000010580 27870000.015999969095 3958896.934000014793 60404.506805523 2024-04-04T12:09:47.997205+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3955601.018999993801 60404.506817177 2024-04-04T12:09:49.004084+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3951217.995999991894 60404.506828831 2024-04-04T12:09:50.010963+00:00 19994330.277000069618 29000000.028000000864 27869999.977999988943 3959993.059000014793 60404.506840306 2024-04-04T12:09:51.002466+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3955915.934000014793 60404.506851966 2024-04-04T12:09:52.009841+00:00 19994330.279999971390 29000000.009000059217 27869999.988999959081 3953970.027000010014 60404.506863436 2024-04-04T12:09:53.000849+00:00 19994330.281000021845 28999999.985999941826 27869999.999000068754 3951463.052999972831 60404.506875095 2024-04-04T12:09:54.008223+00:00 19994330.276000019163 29000000.009000059217 27869999.975999951363 3956634.935999989975 60404.506886565 2024-04-04T12:09:54.999231+00:00 19994330.276999998838 29000000.008000019938 27870000.032000061125 3952523.015000044834 60404.506898224 2024-04-04T12:09:56.006606+00:00 19994330.274999998510 28999999.967999938875 27870000.041999939829 3956823.009000002872 60404.506909695 2024-04-04T12:09:56.997613+00:00 19994330.278999999166 28999999.989000000060 27869999.945000048727 3955097.841999948025 60404.506921354 2024-04-04T12:09:58.004988+00:00 19994330.279000010341 29000000.024000000209 27870000.005999919027 3955358.238000034820 60404.506932824 2024-04-04T12:09:58.995996+00:00 19994330.280999988317 29000000.011000011116 27870000.018000010401 3956803.958000003826 60404.506944484 2024-04-04T12:10:00.003371+00:00 19994330.274000000209 28999999.975999999791 27869999.981999989599 3954609.959999979008 60404.506956137 2024-04-04T12:10:01.010250+00:00 19994330.280000019819 29000000.017999991775 27870000.024000048637 3958555.985000013839 60404.506967613 2024-04-04T12:10:02.001753+00:00 19994330.275999989361 29000000.013000011444 27869999.945000048727 3958693.162000000011 60404.506979267 2024-04-04T12:10:03.008633+00:00 19994330.280999988317 28999999.978999998420 27870000.056999921799 3954409.950999975204 60404.506990742 2024-04-04T12:10:04.000136+00:00 19994330.274000018835 29000000.002999991179 27870000.004999998957 3956633.789000033867 60404.507002402 2024-04-04T12:10:05.007511+00:00 19994330.280999988317 28999999.992000009865 27869999.958000060171 3956048.106999992859 60404.507013872 2024-04-04T12:10:05.998518+00:00 19994330.278999980539 29000000.023999959230 27870000.003999948502 3955820.925000011921 60404.507025531 2024-04-04T12:10:07.005893+00:00 19994330.275000009686 28999999.969000041485 27869999.999000068754 3954177.935999989975 60404.507037001 2024-04-04T12:10:07.996900+00:00 19994330.275999989361 29000000.028000000864 27870000.041999939829 3957834.161000012886 60404.507048661 2024-04-04T12:10:09.004276+00:00 19994330.282000008970 28999999.971999999136 27869999.968000050634 3957025.932999968994 60404.507060315 2024-04-04T12:10:10.011155+00:00 19994330.278000000864 29000000.001999970526 27869999.982000000775 3955479.046000003815 60404.507071790 2024-04-04T12:10:11.002658+00:00 19994330.275000039488 29000000.016000028700 27870000.008999999613 3952505.013999999035 60404.507083450 2024-04-04T12:10:12.010033+00:00 19994330.282000008970 28999999.990000009537 27870000.033999990672 3959447.902000010014 60404.507094920 2024-04-04T12:10:13.001041+00:00 19994330.272999938577 28999999.972999989986 27869999.962000001222 3955931.107999979984 60404.507106579 2024-04-04T12:10:14.008418+00:00 19994330.282000008970 29000000.057999968529 27869999.997999999672 3958373.004000008106 60404.507118049 2024-04-04T12:10:14.999423+00:00 19994330.277000010014 28999999.946000039577 27869999.959000021219 3954377.024999976158 60404.507129708 2024-04-04T12:10:16.006798+00:00 19994330.280000030994 29000000.033999919891 27870000.069999989122 3956717.925999999046 60404.507141178 2024-04-04T12:10:16.997805+00:00 19994330.280999958515 29000000.024000048637 27869999.961999978870 3954723.956000030041 60404.507152838 2024-04-04T12:10:18.005180+00:00 19994330.275000039488 28999999.952000018209 27870000.013999998569 3957692.018000007141 60404.507164313 2024-04-04T12:10:18.996684+00:00 19994330.277000010014 29000000.024999979883 27870000.028999980539 3951052.009000002872 60404.507175967 2024-04-04T12:10:20.003563+00:00 19994330.274999979883 28999999.991000059992 27869999.943000018597 3955339.037000000011 60404.507187626 2024-04-04T12:10:21.010938+00:00 19994330.278000000864 29000000.016999959946 27870000.055000010878 3957402.033999979030 60404.507199096 2024-04-04T12:10:22.001945+00:00 19994330.278000000864 28999999.980999950320 27869999.999000009149 3950306.985000013839 60404.507210756 2024-04-04T12:10:23.009321+00:00 19994330.282999988645 28999999.995000001043 27869999.982999980450 3958250.964999973774 60404.507222226 2024-04-04T12:10:24.000328+00:00 19994330.274999979883 28999999.998000029474 27870000.005999978632 3959435.022000014782 60404.507233886 2024-04-04T12:10:25.007703+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3959276.966000020970 60404.507245355 2024-04-04T12:10:25.998710+00:00 19994330.277000069618 28999999.973000049591 27869999.983999971300 3954474.089999973774 60404.507257015 2024-04-04T12:10:27.006085+00:00 19994330.278999920934 29000000.032999988645 27869999.994000021368 3959306.954999982845 60404.507268485 2024-04-04T12:10:27.997093+00:00 19994330.278000000864 28999999.952999949455 27870000.024000048637 3957694.967000008095 60404.507280144 2024-04-04T12:10:29.004468+00:00 19994330.277000069618 29000000.022999998182 27869999.972999930382 3955033.021000028122 60404.507291620 2024-04-04T12:10:29.995971+00:00 19994330.281999949366 28999999.996000051498 27870000.045000080019 3953557.017000020016 60404.507303274 2024-04-04T12:10:31.002850+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3955477.920999944210 60404.507314933 2024-04-04T12:10:32.010224+00:00 19994330.275000099093 29000000.018000010401 27870000.009999990463 3953155.055000007153 60404.507326403 2024-04-04T12:10:33.001233+00:00 19994330.281999949366 29000000.004999998957 27870000.001999970526 3956970.970000029076 60404.507338063 2024-04-04T12:10:34.008608+00:00 19994330.277000069618 29000000.000999998301 27870000.014000058174 3955266.092000008095 60404.507349538 2024-04-04T12:10:35.000111+00:00 19994330.278999920934 28999999.971999999136 27869999.907999988645 3956609.921000003815 60404.507361192 2024-04-04T12:10:36.006991+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3957470.053000032902 60404.507372668 2024-04-04T12:10:36.998493+00:00 19994330.276000019163 29000000.001999989152 27870000.008000019938 3952149.899999976158 60404.507384322 2024-04-04T12:10:38.005373+00:00 19994330.279999971390 29000000.003999989480 27869999.982999920845 3954523.988999962807 60404.507395797 2024-04-04T12:10:38.996876+00:00 19994330.276000019163 28999999.998000029474 27870000.007000088692 3952920.146999955177 60404.507407451 2024-04-04T12:10:40.003755+00:00 19994330.281000021845 29000000.001999970526 27870000.056999921799 3956073.857000112999 60404.507419110 2024-04-04T12:10:41.011130+00:00 19994330.276999950409 29000000.026000019163 27869999.997000098228 3958548.038999915123 60404.507430586 2024-04-04T12:10:42.002633+00:00 19994330.277000069618 28999999.991999980062 27869999.960999969393 3954396.052999972831 60404.507442240 2024-04-04T12:10:43.009513+00:00 19994330.278000000864 29000000.006999999285 27870000.052999969572 3953402.964000105858 60404.507453715 2024-04-04T12:10:44.001016+00:00 19994330.276000019163 28999999.972999989986 27869999.962000008672 3961666.011999965180 60404.507465375 2024-04-04T12:10:45.008391+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3954835.939000010025 60404.507476845 2024-04-04T12:10:45.999398+00:00 19994330.279999971390 28999999.972999989986 27869999.961000081152 3952566.085999966133 60404.507488504 2024-04-04T12:10:47.006773+00:00 19994330.274999979883 29000000.027000010014 27870000.012999888510 3957383.893000007141 60404.507499974 2024-04-04T12:10:47.997780+00:00 19994330.280000090599 28999999.971999999136 27869999.974000100046 3957738.039000033867 60404.507511634 2024-04-04T12:10:49.005156+00:00 19994330.276000000536 29000000.018000010401 27870000.063000001013 3951688.998999952804 60404.507523104 2024-04-04T12:10:49.996163+00:00 19994330.278999999166 29000000.005999978632 27869999.981999989599 3960754.034999967087 60404.507534763 2024-04-04T12:10:51.003538+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3952484.970000029076 60404.507546417 2024-04-04T12:10:52.010417+00:00 19994330.278999999166 29000000.002000030130 27870000.010999988765 3959132.074000000954 60404.507557893 2024-04-04T12:10:53.001921+00:00 19994330.278999999166 28999999.978999968618 27869999.971999999136 3956427.991000055801 60404.507569552 2024-04-04T12:10:54.009296+00:00 19994330.276999998838 29000000.022000070661 27869999.969000011683 3953155.934999942780 60404.507581022 2024-04-04T12:10:55.000303+00:00 19994330.278000008315 28999999.972999930382 27870000.025999989361 3952127.960999966133 60404.507592681 2024-04-04T12:10:56.007678+00:00 19994330.276999980211 29000000.028000000864 27870000.045000020415 3956040.141000031959 60404.507604151 2024-04-04T12:10:56.998685+00:00 19994330.277000010014 28999999.963999990374 27869999.916999999434 3961908.019000052940 60404.507615811 2024-04-04T12:10:58.006060+00:00 19994330.277000010014 29000000.042000059038 27870000.071999970824 3960366.861999989022 60404.507627281 2024-04-04T12:10:58.997068+00:00 19994330.282000008970 28999999.972999930382 27869999.921000000089 3952194.990000010002 60404.507638941 2024-04-04T12:11:00.004443+00:00 19994330.278000000864 28999999.986000061035 27870000.039000030607 3956700.066999911796 60404.507650416 2024-04-04T12:11:00.995946+00:00 19994330.275999959558 28999999.991999980062 27870000.043999969959 3955878.037000060081 60404.507662070 2024-04-04T12:11:02.002825+00:00 19994330.280000030994 29000000.011000040919 27869999.969000041485 3956572.932000041008 60404.507673729 2024-04-04T12:11:03.010200+00:00 19994330.274999979883 29000000.004999998957 27869999.964999970049 3957481.089999914169 60404.507685199 2024-04-04T12:11:04.001208+00:00 19994330.281000021845 28999999.995999928564 27870000.004999998957 3956267.965000032913 60404.507696859 2024-04-04T12:11:05.008583+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3959234.963999987114 60404.507708329 2024-04-04T12:11:05.999590+00:00 19994330.277000010014 28999999.994000080973 27869999.988999959081 3956859.011999965180 60404.507719988 2024-04-04T12:11:07.006965+00:00 19994330.277000010014 28999999.960999969393 27869999.972000058740 3958270.907000064850 60404.507731464 2024-04-04T12:11:07.998468+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3962739.106999992859 60404.507743117 2024-04-04T12:11:09.005348+00:00 19994330.277000010014 29000000.016999959946 27870000.030999898911 3958832.912999988068 60404.507754593 2024-04-04T12:11:09.996851+00:00 19994330.282000008970 29000000.012000080198 27870000.057000041008 3959235.978000044823 60404.507766252 2024-04-04T12:11:11.004226+00:00 19994330.275999959558 28999999.975000001490 27869999.948000069708 3955725.156999946106 60404.507777723 2024-04-04T12:11:11.995233+00:00 19994330.278000000864 29000000.026999998838 27869999.972999930382 3953139.875000000000 60404.507789382 2024-04-04T12:11:13.002608+00:00 19994330.278000000864 28999999.980999998748 27870000.009999990463 3953108.968000053894 60404.507801041 2024-04-04T12:11:14.009983+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3956687.120999931823 60404.507812512 2024-04-04T12:11:15.000991+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3955646.995000004768 60404.507824171 2024-04-04T12:11:16.008366+00:00 19994330.281999949366 29000000.021999981254 27870000.022999998182 3956877.947000027169 60404.507835641 2024-04-04T12:11:16.999373+00:00 19994330.277000069618 29000000.011000011116 27870000.003999948502 3957508.095000029076 60404.507847300 2024-04-04T12:11:18.006748+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3954728.944000006188 60404.507858770 2024-04-04T12:11:18.997755+00:00 19994330.276999950409 28999999.997999999672 27870000.014999989420 3956751.024999976158 60404.507870430 2024-04-04T12:11:20.005131+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3956762.916000009049 60404.507881900 2024-04-04T12:11:20.996138+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3958612.110999941826 60404.507893559 2024-04-04T12:11:22.003513+00:00 19994330.279999971390 28999999.977999988943 27869999.991999980062 3954080.932000041008 60404.507905035 2024-04-04T12:11:22.995016+00:00 19994330.279000040144 29000000.021000031382 27870000.047999981791 3953937.006000041962 60404.507916688 2024-04-04T12:11:24.001896+00:00 19994330.276999950409 29000000.022999998182 27869999.955000039190 3950362.877999901772 60404.507928348 2024-04-04T12:11:25.009271+00:00 19994330.277000069618 28999999.994999948889 27870000.001000050455 3949074.113000034820 60404.507939818 2024-04-04T12:11:26.000278+00:00 19994330.278000000864 28999999.979000028223 27870000.001999970526 3953755.065999985207 60404.507951478 2024-04-04T12:11:27.007653+00:00 19994330.276999950409 28999999.981999989599 27870000.000999998301 3953889.907999991905 60404.507962953 2024-04-04T12:11:27.999156+00:00 19994330.278000000864 29000000.022000011057 27870000.018999990076 3957005.976000071038 60404.507974607 2024-04-04T12:11:29.006036+00:00 19994330.282999988645 29000000.002000030130 27869999.976000010967 3958198.026999949943 60404.507986083 2024-04-04T12:11:29.997539+00:00 19994330.275000099093 29000000.010999921709 27870000.032999988645 3955442.085000038147 60404.507997736 2024-04-04T12:11:31.004418+00:00 19994330.275999899954 29000000.013000011444 27869999.945999991149 3957186.977999926079 60404.508009212 2024-04-04T12:11:31.995921+00:00 19994330.279000040144 28999999.986000061035 27870000.066000010818 3956191.989000082016 60404.508020871 2024-04-04T12:11:33.003296+00:00 19994330.276000019163 28999999.974999900907 27869999.962999999523 3956651.056999921799 60404.508032525 2024-04-04T12:11:34.010176+00:00 19994330.278999920934 29000000.001000050455 27870000.015999998897 3955767.921000003815 60404.508043995 2024-04-04T12:11:35.001182+00:00 19994330.282999988645 29000000.001000050455 27869999.936999980360 3957898.905000091065 60404.508055654 2024-04-04T12:11:36.008558+00:00 19994330.274000048637 28999999.964999910444 27870000.018000010401 3958025.093999981880 60404.508067130 2024-04-04T12:11:37.000061+00:00 19994330.276999950409 29000000.029000040144 27870000.012000020593 3956191.052999972831 60404.508078784 2024-04-04T12:11:38.006940+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3954639.917999982834 60404.508090260 2024-04-04T12:11:38.998443+00:00 19994330.274000048637 29000000.021999958903 27870000.022999998182 3954054.082000017166 60404.508101914 2024-04-04T12:11:40.005323+00:00 19994330.281000021845 28999999.968000050634 27869999.979999959469 3951474.976999998093 60404.508113389 2024-04-04T12:11:40.996826+00:00 19994330.278999920934 28999999.991999980062 27869999.961000028998 3951760.878999948967 60404.508125049 2024-04-04T12:11:42.004201+00:00 19994330.279000040144 29000000.034999970347 27870000.102000001818 3955715.191000103951 60404.508136519 2024-04-04T12:11:42.995208+00:00 19994330.276999998838 28999999.979000091553 27869999.950999978930 3949400.939999938011 60404.508148178 2024-04-04T12:11:44.002584+00:00 19994330.276000000536 29000000.034999970347 27869999.976000010967 3951577.958000063896 60404.508159832 2024-04-04T12:11:45.009463+00:00 19994330.276999998838 28999999.995000001043 27870000.045000020415 3952073.125000000000 60404.508171307 2024-04-04T12:11:46.000966+00:00 19994330.280999999493 28999999.980000019073 27869999.942000031471 3953761.875999927986 60404.508182961 2024-04-04T12:11:47.007845+00:00 19994330.280000001192 29000000.031000021845 27870000.074000000954 3958140.953999996185 60404.508194437 2024-04-04T12:11:47.999348+00:00 19994330.275999989361 28999999.988000001758 27869999.983999971300 3955169.065000057220 60404.508206090 2024-04-04T12:11:49.006227+00:00 19994330.277000010014 28999999.993000000715 27869999.991999980062 3956795.950999975204 60404.508217566 2024-04-04T12:11:49.997731+00:00 19994330.280000001192 29000000.006000000983 27869999.953999999911 3958608.075000048149 60404.508229226 2024-04-04T12:11:51.005106+00:00 19994330.275999989361 28999999.962999999523 27869999.981000069529 3951743.985999941826 60404.508240696 2024-04-04T12:11:51.996113+00:00 19994330.275999989361 29000000.009999990463 27870000.051999930292 3953776.929999948014 60404.508252355 2024-04-04T12:11:53.003488+00:00 19994330.280000001192 29000000.030000001192 27870000.001000050455 3954858.050999999046 60404.508263825 2024-04-04T12:11:53.994495+00:00 19994330.279000010341 28999999.981999989599 27869999.957000020891 3957972.989000082016 60404.508275485 2024-04-04T12:11:55.001871+00:00 19994330.275000009686 28999999.967000011355 27869999.990999940783 3955076.996999979019 60404.508287138 2024-04-04T12:11:56.008750+00:00 19994330.278999980539 29000000.039000000805 27870000.083000060171 3957706.013999938965 60404.508298614 2024-04-04T12:11:57.000253+00:00 19994330.278000000864 28999999.992000009865 27869999.959999918938 3957334.033000112046 60404.508310273 2024-04-04T12:11:58.007628+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3953282.922999978065 60404.508321743 2024-04-04T12:11:58.998635+00:00 19994330.282000008970 28999999.989000018686 27870000.008000019938 3957159.072999954224 60404.508333403 2024-04-04T12:12:00.006010+00:00 19994330.273999989033 29000000.022000011057 27870000.021999958903 3953771.999000072014 60404.508344873 2024-04-04T12:12:00.997018+00:00 19994330.278000060469 28999999.980999950320 27870000.017000079155 3952687.031999946106 60404.508356532 2024-04-04T12:12:02.004393+00:00 19994330.279999971390 29000000.045000020415 27870000.029999971390 3953398.937999964226 60404.508368008 2024-04-04T12:12:02.995896+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3954321.024000049103 60404.508379661 2024-04-04T12:12:04.002775+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3955865.889999986161 60404.508391137 2024-04-04T12:12:04.994279+00:00 19994330.278999980539 28999999.949000000954 27869999.907000061125 3955349.067000031006 60404.508402791 2024-04-04T12:12:06.001158+00:00 19994330.278999980539 28999999.991999980062 27870000.010000001639 3955148.987999916077 60404.508414451 2024-04-04T12:12:07.008533+00:00 19994330.277000010014 28999999.993999961764 27870000.061000000685 3952105.036000012886 60404.508425926 2024-04-04T12:12:08.000036+00:00 19994330.274000048637 29000000.021000031382 27869999.966000009328 3955523.912000060081 60404.508437580 2024-04-04T12:12:09.006915+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3954790.093999981880 60404.508449056 2024-04-04T12:12:09.998418+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3954689.029999970924 60404.508460709 2024-04-04T12:12:11.005298+00:00 19994330.281000021845 28999999.980000019073 27869999.930999990553 3956495.047000051010 60404.508472185 2024-04-04T12:12:11.996801+00:00 19994330.274999979883 28999999.988000039011 27870000.041000008583 3960426.953999996185 60404.508483839 2024-04-04T12:12:13.003680+00:00 19994330.278000000864 29000000.019999980927 27869999.972999989986 3954050.906000018120 60404.508495315 2024-04-04T12:12:13.995183+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3956233.988999962807 60404.508506974 2024-04-04T12:12:15.002559+00:00 19994330.278999920934 29000000.010999921709 27869999.992000039667 3958857.060999989975 60404.508518628 2024-04-04T12:12:16.009438+00:00 19994330.279000040144 28999999.997000098228 27870000.025999959558 3953371.986999989022 60404.508530104 2024-04-04T12:12:17.000941+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3956184.006000041962 60404.508541757 2024-04-04T12:12:18.007820+00:00 19994330.276999950409 29000000.022999998182 27870000.016999959946 3961209.985000013839 60404.508553233 2024-04-04T12:12:18.999325+00:00 19994330.278000000864 28999999.964999910444 27870000.022999998182 3957684.924999951851 60404.508564887 2024-04-04T12:12:20.006203+00:00 19994330.277000069618 28999999.991000059992 27869999.952000018209 3956059.110000013839 60404.508576362 2024-04-04T12:12:20.997706+00:00 19994330.273999929428 29000000.016999959946 27870000.065999981016 3958071.939999938011 60404.508588016 2024-04-04T12:12:22.004584+00:00 19994330.282000061125 28999999.979000091553 27869999.901000019163 3953896.022000073921 60404.508599492 2024-04-04T12:12:22.996088+00:00 19994330.278999920934 29000000.024999979883 27870000.026000019163 3956846.023999928962 60404.508611151 2024-04-04T12:12:24.003463+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3954943.972000002861 60404.508622621 2024-04-04T12:12:24.994470+00:00 19994330.277000069618 28999999.973000001162 27870000.008999940008 3957639.053000092972 60404.508634280 2024-04-04T12:12:26.001846+00:00 19994330.278000000864 29000000.041000001132 27870000.011000040919 3953852.982999920845 60404.508645940 2024-04-04T12:12:27.009221+00:00 19994330.278999920934 29000000.013999998569 27870000.024000048637 3960250.999000072014 60404.508657410 2024-04-04T12:12:28.000228+00:00 19994330.276000019163 29000000.006000000983 27870000.023999929428 3960617.996999979019 60404.508669070 2024-04-04T12:12:29.007603+00:00 19994330.281000021845 29000000.004999998957 27870000.007000088692 3957628.980000019073 60404.508680539 2024-04-04T12:12:29.998611+00:00 19994330.278000000864 28999999.982000019401 27869999.942999958992 3960734.032999991905 60404.508692199 2024-04-04T12:12:31.005986+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3956589.955999969970 60404.508703669 2024-04-04T12:12:31.996993+00:00 19994330.279000040144 29000000.008000019938 27869999.986000061035 3951392.970999956131 60404.508715328 2024-04-04T12:12:33.004368+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3953726.965000032913 60404.508726798 2024-04-04T12:12:33.995375+00:00 19994330.279999971390 28999999.991000030190 27870000.042999979109 3954230.177000045776 60404.508738458 2024-04-04T12:12:35.002751+00:00 19994330.273999929428 28999999.981000009924 27869999.993999961764 3955348.992999910843 60404.508749933 2024-04-04T12:12:35.994254+00:00 19994330.280000001192 29000000.037000000477 27870000.029000040144 3961463.970000029076 60404.508761587 2024-04-04T12:12:37.001133+00:00 19994330.276999998838 28999999.972999989986 27869999.970000028610 3958871.031000018120 60404.508773247 2024-04-04T12:12:38.008508+00:00 19994330.276000000536 29000000.007999960333 27870000.004999998957 3958469.909999967087 60404.508784716 2024-04-04T12:12:38.999515+00:00 19994330.279000010341 29000000.010000050068 27870000.018999930471 3960965.004000068177 60404.508796376 2024-04-04T12:12:40.006890+00:00 19994330.278000000864 28999999.997999969870 27869999.998000029474 3956661.069999932777 60404.508807852 2024-04-04T12:12:40.998394+00:00 19994330.280000001192 28999999.975000020117 27869999.947999950498 3957128.921000003815 60404.508819506 2024-04-04T12:12:42.005273+00:00 19994330.278999999166 29000000.027000010014 27870000.027000069618 3957451.988000034820 60404.508830981 2024-04-04T12:12:42.996776+00:00 19994330.277000010014 28999999.989999949932 27870000.032999988645 3957031.047000051010 60404.508842635 2024-04-04T12:12:44.003655+00:00 19994330.275999989361 29000000.003000020981 27869999.962000001222 3958774.984999895096 60404.508854111 2024-04-04T12:12:44.995158+00:00 19994330.280000001192 29000000.022999998182 27869999.984999999404 3959132.034000039101 60404.508865764 2024-04-04T12:12:46.002037+00:00 19994330.275999989361 28999999.983999971300 27870000.037000011653 3960937.958000063896 60404.508877240 2024-04-04T12:12:46.993541+00:00 19994330.280000001192 29000000.006000038236 27869999.969999998808 3955892.064999938011 60404.508888894 2024-04-04T12:12:48.000420+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3961345.907000064850 60404.508900553 2024-04-04T12:12:49.007795+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3955413.964999914169 60404.508912023 2024-04-04T12:12:49.998803+00:00 19994330.273999989033 28999999.973000049591 27870000.032999988645 3958798.103000044823 60404.508923682 2024-04-04T12:12:51.006177+00:00 19994330.281000021845 29000000.026999950409 27870000.029000010341 3955937.026999949943 60404.508935158 2024-04-04T12:12:51.997681+00:00 19994330.282000008970 29000000.034999970347 27870000.031999979168 3954860.904000043869 60404.508946812 2024-04-04T12:12:53.004560+00:00 19994330.272999998182 28999999.949000000954 27869999.953000009060 3952666.027999999933 60404.508958288 2024-04-04T12:12:53.996063+00:00 19994330.279999971390 29000000.012000080198 27869999.996999979019 3955750.988000000827 60404.508969941 2024-04-04T12:12:55.002942+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3955408.993999999017 60404.508981417 2024-04-04T12:12:55.994445+00:00 19994330.278999980539 29000000.018999930471 27870000.028000000864 3955374.992000001017 60404.508993077 2024-04-04T12:12:57.001821+00:00 19994330.276000019163 28999999.968000050634 27870000.008000019938 3957417.055999998003 60404.509004730 2024-04-04T12:12:58.008700+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3955549.946000001859 60404.509016206 2024-04-04T12:12:59.000203+00:00 19994330.281000021845 29000000.002999901772 27869999.995999988168 3956458.059999999125 60404.509027860 2024-04-04T12:13:00.007082+00:00 19994330.278000000864 29000000.022000070661 27870000.026999950409 3952785.945000004023 60404.509039335 2024-04-04T12:13:00.998586+00:00 19994330.275999959558 28999999.983999971300 27869999.948000010103 3959485.029999994207 60404.509050995 2024-04-04T12:13:02.005961+00:00 19994330.278000060469 28999999.989000000060 27870000.007000029087 3956151.955999999773 60404.509062465 2024-04-04T12:13:02.996968+00:00 19994330.276000019163 29000000.039000000805 27870000.018999930471 3959955.010999999940 60404.509074125 2024-04-04T12:13:04.004343+00:00 19994330.278999920934 28999999.964000001550 27869999.990000009537 3957137.028000005055 60404.509085600 2024-04-04T12:13:04.995846+00:00 19994330.282000061125 29000000.017999991775 27870000.021000031382 3954440.971999994945 60404.509097254 2024-04-04T12:13:06.002725+00:00 19994330.276999950409 29000000.000999998301 27870000.000000000000 3952413.050000004005 60404.509108730 2024-04-04T12:13:06.994229+00:00 19994330.274999979883 29000000.004000011832 27869999.976000070572 3951376.942000002135 60404.509120383 2024-04-04T12:13:08.001107+00:00 19994330.279999971390 28999999.961999978870 27869999.977999929339 3954109.157999999821 60404.509132043 2024-04-04T12:13:09.008483+00:00 19994330.278000120074 29000000.043999999762 27870000.042999979109 3953330.950999990106 60404.509143518 2024-04-04T12:13:09.999986+00:00 19994330.276999950409 28999999.985000010580 27870000.039000030607 3951741.979000002146 60404.509155172 2024-04-04T12:13:11.006865+00:00 19994330.279999971390 29000000.039999991655 27869999.983000040054 3951040.005000010133 60404.509166648 2024-04-04T12:13:11.998368+00:00 19994330.278000000864 28999999.952000018209 27869999.929999951273 3948051.880999996793 60404.509178301 2024-04-04T12:13:13.005248+00:00 19994330.279000040144 28999999.993999961764 27870000.009000059217 3955727.115999997128 60404.509189777 2024-04-04T12:13:13.996751+00:00 19994330.273999929428 29000000.020000040531 27870000.010999921709 3953840.925999999046 60404.509201437 2024-04-04T12:13:15.004126+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3958587.998999997973 60404.509212906 2024-04-04T12:13:15.995133+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3955968.068000004161 60404.509224566 2024-04-04T12:13:17.002509+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3954146.952999994159 60404.509236036 2024-04-04T12:13:17.993516+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3957643.076000005007 60404.509247696 2024-04-04T12:13:19.000891+00:00 19994330.278000000864 28999999.986000001431 27870000.027000069618 3955810.885000004899 60404.509259355 2024-04-04T12:13:20.008267+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3949469.058999999892 60404.509270825 2024-04-04T12:13:20.999273+00:00 19994330.279999971390 29000000.041000008583 27870000.000000000000 3955185.955999999773 60404.509282484 2024-04-04T12:13:22.006648+00:00 19994330.272000070661 28999999.967999938875 27869999.988999959081 3954202.950999990106 60404.509293954 2024-04-04T12:13:22.997656+00:00 19994330.282999988645 29000000.009999990463 27869999.978999998420 3957129.160000010859 60404.509305614 2024-04-04T12:13:24.005030+00:00 19994330.278999920934 28999999.998000029474 27870000.032000001520 3959444.869999989867 60404.509317084 2024-04-04T12:13:24.996038+00:00 19994330.276000019163 28999999.981000069529 27869999.932999998331 3952854.038000002969 60404.509328743 2024-04-04T12:13:26.003413+00:00 19994330.276000019163 29000000.014999989420 27870000.045000020415 3953768.971000000834 60404.509340213 2024-04-04T12:13:26.994420+00:00 19994330.282000061125 29000000.032999988645 27870000.008999969810 3952995.066000015009 60404.509351873 2024-04-04T12:13:28.001795+00:00 19994330.275999899954 28999999.962999939919 27869999.960000008345 3951017.019999980927 60404.509363349 2024-04-04T12:13:28.993299+00:00 19994330.278000000864 29000000.001000050455 27870000.043999999762 3960999.941000015009 60404.509375002 2024-04-04T12:13:30.000178+00:00 19994330.278999999166 28999999.993999961764 27869999.991000000387 3954878.032999991905 60404.509386661 2024-04-04T12:13:31.007553+00:00 19994330.278999999166 29000000.014000058174 27869999.973000019789 3955165.794999986887 60404.509398132 2024-04-04T12:13:31.998561+00:00 19994330.276000011712 28999999.983999971300 27870000.043999969959 3955454.108000009786 60404.509409791 2024-04-04T12:13:33.005936+00:00 19994330.274999991059 29000000.021999958903 27869999.970000028610 3958146.162000000011 60404.509421267 2024-04-04T12:13:33.997439+00:00 19994330.280000001192 28999999.984000090510 27869999.997999969870 3959306.944000006188 60404.509432920 2024-04-04T12:13:35.004318+00:00 19994330.280999999493 29000000.000999931246 27870000.013000011444 3955796.064999998081 60404.509444396 2024-04-04T12:13:35.995821+00:00 19994330.275999989361 29000000.003000020981 27870000.004999998957 3958689.891999990214 60404.509456050 2024-04-04T12:13:37.002700+00:00 19994330.279000010341 28999999.968999978155 27869999.960000038147 3955788.974000006914 60404.509467525 2024-04-04T12:13:37.994204+00:00 19994330.278000000864 29000000.059000018984 27870000.058999959379 3959689.993999987841 60404.509479179 2024-04-04T12:13:39.001083+00:00 19994330.276999980211 28999999.999000001699 27869999.980000019073 3957906.064000010025 60404.509490655 2024-04-04T12:13:39.992586+00:00 19994330.274000018835 28999999.973000001162 27870000.014999989420 3954449.941000015009 60404.509502314 2024-04-04T12:13:40.999961+00:00 19994330.280999988317 28999999.993999999017 27869999.960000038147 3956827.993999987841 60404.509513968 2024-04-04T12:13:42.006841+00:00 19994330.282999988645 29000000.018999990076 27870000.000999931246 3953223.014999986161 60404.509525444 2024-04-04T12:13:42.998344+00:00 19994330.275000039488 28999999.985000010580 27870000.022000070661 3953866.103000015020 60404.509537103 2024-04-04T12:13:44.005719+00:00 19994330.274999979883 29000000.013999998569 27869999.993000030518 3956751.965999991167 60404.509548573 2024-04-04T12:13:44.996726+00:00 19994330.278000000864 28999999.956999991089 27870000.010999921709 3955167.990999997128 60404.509560233 2024-04-04T12:13:46.004100+00:00 19994330.283999979496 29000000.043000008911 27870000.004999998957 3950958.031000018120 60404.509571703 2024-04-04T12:13:46.995108+00:00 19994330.272999998182 29000000.000000000000 27870000.060999989510 3955178.962999999989 60404.509583362 2024-04-04T12:13:48.002484+00:00 19994330.280000030994 28999999.977000001818 27869999.941000100225 3958215.947999984026 60404.509594832 2024-04-04T12:13:48.993491+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3950555.064999998081 60404.509606492 2024-04-04T12:13:50.000866+00:00 19994330.277000010014 28999999.992000039667 27869999.964999910444 3953560.068000019062 60404.509618145 2024-04-04T12:13:51.007745+00:00 19994330.275999959558 28999999.982999980450 27869999.981000069529 3958871.914000004996 60404.509629621 2024-04-04T12:13:51.999249+00:00 19994330.280000030994 29000000.023999989033 27870000.029999971390 3961507.077999978792 60404.509641275 2024-04-04T12:13:53.006128+00:00 19994330.279999971390 29000000.005999978632 27870000.004999998957 3956256.886000006925 60404.509652751 2024-04-04T12:13:53.997630+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3954174.967999995220 60404.509664404 2024-04-04T12:13:55.004510+00:00 19994330.278000000864 28999999.974000040442 27869999.973000049591 3962883.068000019062 60404.509675880 2024-04-04T12:13:55.996013+00:00 19994330.277000069618 29000000.018000010401 27869999.980999950320 3957207.953999996185 60404.509687539 2024-04-04T12:13:57.003389+00:00 19994330.278000000864 29000000.042999979109 27870000.077000018209 3955767.055999993812 60404.509699009 2024-04-04T12:13:57.994396+00:00 19994330.276999950409 28999999.929000020027 27869999.939000010490 3955223.944999992847 60404.509710669 2024-04-04T12:13:59.001771+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3953286.040999978781 60404.509722139 2024-04-04T12:13:59.992778+00:00 19994330.276000019163 29000000.035000089556 27870000.018999930471 3953814.038000047207 60404.509733798 2024-04-04T12:14:01.000153+00:00 19994330.279999971390 28999999.991999980062 27869999.986999999732 3955598.032000004780 60404.509745452 2024-04-04T12:14:02.007033+00:00 19994330.277000069618 28999999.978999968618 27870000.002000000328 3958931.890999972820 60404.509756927 2024-04-04T12:14:02.998536+00:00 19994330.278000000864 29000000.029000040144 27869999.991999998689 3948281.030000030994 60404.509768587 2024-04-04T12:14:04.005911+00:00 19994330.281000021845 29000000.001999970526 27870000.057000000030 3956649.064999998081 60404.509780063 2024-04-04T12:14:04.997414+00:00 19994330.274999979883 28999999.973999980837 27869999.926000010222 3959926.895999968052 60404.509791716 2024-04-04T12:14:06.004293+00:00 19994330.276999950409 29000000.006000038236 27869999.980999980122 3956385.004000008106 60404.509803192 2024-04-04T12:14:06.995797+00:00 19994330.282000061125 29000000.011999960989 27870000.006999999285 3953871.055000007153 60404.509814851 2024-04-04T12:14:08.003172+00:00 19994330.270999908447 29000000.009999990463 27870000.046000000089 3958731.028999983799 60404.509826322 2024-04-04T12:14:08.994179+00:00 19994330.280000090599 28999999.975999951363 27869999.942000001669 3951542.891000031959 60404.509837981 2024-04-04T12:14:10.001553+00:00 19994330.276999950409 28999999.991000059992 27870000.006999999285 3953023.957999945153 60404.509849451 2024-04-04T12:14:10.992561+00:00 19994330.282999988645 29000000.013999938965 27870000.009999990463 3956993.099000037182 60404.509861110 2024-04-04T12:14:11.999936+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3953415.992999970913 60404.509872770 2024-04-04T12:14:13.007312+00:00 19994330.279000040144 29000000.022000070661 27869999.995999988168 3953800.046000003815 60404.509884240 2024-04-04T12:14:13.998319+00:00 19994330.275999899954 29000000.008000019938 27870000.018999990076 3955775.918000041973 60404.509895899 2024-04-04T12:14:15.005694+00:00 19994330.279000040144 28999999.973999980837 27870000.038000050932 3955502.981999992859 60404.509907375 2024-04-04T12:14:15.997197+00:00 19994330.276000019163 29000000.006000000983 27869999.995000001043 3953279.097000002861 60404.509919029 2024-04-04T12:14:17.004076+00:00 19994330.281000021845 29000000.006999999285 27869999.949000000954 3957501.914999961853 60404.509930504 2024-04-04T12:14:17.995580+00:00 19994330.278999920934 28999999.967999998480 27869999.961999949068 3958632.986999989022 60404.509942164 2024-04-04T12:14:19.002955+00:00 19994330.275000099093 29000000.017000000924 27870000.037000060081 3953464.041000009049 60404.509953634 2024-04-04T12:14:19.993962+00:00 19994330.278000000864 29000000.002999991179 27869999.992999911308 3953776.890000044834 60404.509965293 2024-04-04T12:14:21.001337+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3958702.162999988068 60404.509976769 2024-04-04T12:14:21.992840+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3955667.953000009060 60404.509988423 2024-04-04T12:14:22.999720+00:00 19994330.279000040144 29000000.000000000000 27870000.050000071526 3955560.987999976147 60404.510000082 2024-04-04T12:14:24.007095+00:00 19994330.280999999493 29000000.018000010401 27869999.980999950320 3954626.996999979019 60404.510011552 2024-04-04T12:14:24.998102+00:00 19994330.274000000209 28999999.990999970585 27870000.004000071436 3953978.035000026226 60404.510023212 2024-04-04T12:14:26.005477+00:00 19994330.278999999166 29000000.004999998957 27869999.987999919802 3956832.972000002861 60404.510034681 2024-04-04T12:14:26.996484+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3956199.983999968041 60404.510046341 2024-04-04T12:14:28.003859+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3954526.987000048161 60404.510057811 2024-04-04T12:14:28.994867+00:00 19994330.277000010014 29000000.054000020027 27870000.049999948591 3959819.016999959946 60404.510069470 2024-04-04T12:14:30.002242+00:00 19994330.278999980539 28999999.966000020504 27869999.957000020891 3955468.009000002872 60404.510080941 2024-04-04T12:14:30.993249+00:00 19994330.280000001192 28999999.995999988168 27869999.980000019073 3956548.111999989022 60404.510092600 2024-04-04T12:14:32.000624+00:00 19994330.279000010341 29000000.032999988645 27870000.046000000089 3958295.874000012875 60404.510104070 2024-04-04T12:14:32.991632+00:00 19994330.273999989033 28999999.981999989599 27870000.046000000089 3955415.046000003815 60404.510115729 2024-04-04T12:14:33.999007+00:00 19994330.277000010014 28999999.994999948889 27869999.934000018984 3957713.027000010014 60404.510127389 2024-04-04T12:14:35.006382+00:00 19994330.282000008970 29000000.011000040919 27870000.019999980927 3951340.981999992859 60404.510138859 2024-04-04T12:14:35.997389+00:00 19994330.279000010341 28999999.945000048727 27869999.993000030518 3955848.971000016201 60404.510150518 2024-04-04T12:14:37.004764+00:00 19994330.278000000864 29000000.034999970347 27870000.044999960810 3958320.995000004768 60404.510161988 2024-04-04T12:14:37.995771+00:00 19994330.275999959558 28999999.996999979019 27869999.955999970436 3954626.939999998081 60404.510173648 2024-04-04T12:14:39.003147+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3953111.180000007153 60404.510185117 2024-04-04T12:14:39.994154+00:00 19994330.277000010014 28999999.988999959081 27870000.011999998242 3958184.925999999046 60404.510196777 2024-04-04T12:14:41.001529+00:00 19994330.275000039488 29000000.024000048637 27869999.989000000060 3953327.023999989033 60404.510208253 2024-04-04T12:14:41.993032+00:00 19994330.285999950022 28999999.971999999136 27870000.018000010401 3953515.906000018120 60404.510219906 2024-04-04T12:14:42.999911+00:00 19994330.277000010014 29000000.019000049680 27870000.008000001311 3957545.009000002872 60404.510231566 2024-04-04T12:14:44.007287+00:00 19994330.275000039488 28999999.977000001818 27870000.010000009090 3956485.003999948967 60404.510243036 2024-04-04T12:14:44.998294+00:00 19994330.275999959558 29000000.021999958903 27870000.026999980211 3956228.105000019073 60404.510254695 2024-04-04T12:14:46.005669+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3955968.847999989986 60404.510266171 2024-04-04T12:14:46.997172+00:00 19994330.281000021845 28999999.959999918938 27869999.958999991417 3954114.120999991894 60404.510277824 2024-04-04T12:14:48.004051+00:00 19994330.277000010014 28999999.999000068754 27869999.992000009865 3950893.998000026215 60404.510289300 2024-04-04T12:14:48.995555+00:00 19994330.278000000864 28999999.985999941826 27869999.987999979407 3952330.996999979019 60404.510300954 2024-04-04T12:14:50.002434+00:00 19994330.278000000864 29000000.050000071526 27870000.029000040144 3954197.983000040054 60404.510312430 2024-04-04T12:14:50.993937+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3953535.009999989998 60404.510324089 2024-04-04T12:14:52.001312+00:00 19994330.276000019163 28999999.965000029653 27869999.967000011355 3956786.940999985207 60404.510335559 2024-04-04T12:14:52.992319+00:00 19994330.279999971390 29000000.017999891192 27869999.962999999523 3951734.994000018109 60404.510347213 2024-04-04T12:14:53.999199+00:00 19994330.281000021845 29000000.006000000983 27870000.019999980927 3955006.101000010967 60404.510358872 2024-04-04T12:14:55.006574+00:00 19994330.274999979883 28999999.997999999672 27870000.043999969959 3948508.940999985207 60404.510370348 2024-04-04T12:14:55.998077+00:00 19994330.278000000864 29000000.012000009418 27869999.986000001431 3954789.974999963772 60404.510382002 2024-04-04T12:14:57.004956+00:00 19994330.279999971390 28999999.991000000387 27870000.022999998182 3955181.031000018120 60404.510393478 2024-04-04T12:14:57.996459+00:00 19994330.275000099093 28999999.978000018746 27869999.962000068277 3952088.984000027180 60404.510405137 2024-04-04T12:14:59.003835+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3953998.996999979019 60404.510416607 2024-04-04T12:14:59.994842+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3954033.955999969970 60404.510428267 2024-04-04T12:15:01.002216+00:00 19994330.279000040144 29000000.011999990791 27869999.965999960899 3954323.013000010978 60404.510439736 2024-04-04T12:15:01.993224+00:00 19994330.276000019163 28999999.989999979734 27870000.002000089735 3953134.060999989975 60404.510451396 2024-04-04T12:15:03.000599+00:00 19994330.278999920934 28999999.994000021368 27870000.005999919027 3952475.953000009060 60404.510462866 2024-04-04T12:15:03.991607+00:00 19994330.276000019163 28999999.958000000566 27869999.995000001043 3954430.002000033855 60404.510474525 2024-04-04T12:15:04.998982+00:00 19994330.281000021845 29000000.018999990076 27869999.984000090510 3959160.976000010967 60404.510486179 2024-04-04T12:15:06.005861+00:00 19994330.276000019163 29000000.030000030994 27870000.019999980927 3954468.982999979984 60404.510497655 2024-04-04T12:15:06.997364+00:00 19994330.278999920934 29000000.000000000000 27869999.960999969393 3954677.038000047207 60404.510509308 2024-04-04T12:15:08.004243+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3956387.976999998093 60404.510520784 2024-04-04T12:15:08.995746+00:00 19994330.275000099093 29000000.000000000000 27869999.988000039011 3955261.053999900818 60404.510532438 2024-04-04T12:15:10.002626+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3952378.048000096809 60404.510543914 2024-04-04T12:15:10.994129+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3956017.900999904145 60404.510555573 2024-04-04T12:15:12.001506+00:00 19994330.282000061125 29000000.039000030607 27870000.042999979109 3957991.004000068177 60404.510567043 2024-04-04T12:15:12.992511+00:00 19994330.273999929428 28999999.952999949455 27869999.940000060946 3955379.962999939919 60404.510578702 2024-04-04T12:15:13.999887+00:00 19994330.279000040144 29000000.036000009626 27870000.011999960989 3952239.060000061989 60404.510590178 2024-04-04T12:15:14.991390+00:00 19994330.276000019163 29000000.004000071436 27870000.052999969572 3954681.084999918938 60404.510601832 2024-04-04T12:15:15.998269+00:00 19994330.278000000864 29000000.018999930471 27869999.961000081152 3951759.925999999046 60404.510613485 2024-04-04T12:15:17.005148+00:00 19994330.278000000864 28999999.960999969393 27870000.018999930471 3962372.979000092018 60404.510624961 2024-04-04T12:15:17.996651+00:00 19994330.280000001192 29000000.029000040144 27870000.021000001580 3951430.055999993812 60404.510636615 2024-04-04T12:15:19.003531+00:00 19994330.278000000864 28999999.978000041097 27869999.980000000447 3955811.896000028122 60404.510648090 2024-04-04T12:15:19.995034+00:00 19994330.276999998838 29000000.008999940008 27870000.004000000656 3952779.066999911796 60404.510659750 2024-04-04T12:15:21.002409+00:00 19994330.277000010014 29000000.009000059217 27869999.984000001103 3955085.973000050057 60404.510671220 2024-04-04T12:15:21.993416+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3956541.034999967087 60404.510682879 2024-04-04T12:15:23.000791+00:00 19994330.280999999493 28999999.996000051498 27869999.993000000715 3956462.011999965180 60404.510694350 2024-04-04T12:15:23.991799+00:00 19994330.273999989033 28999999.995999928564 27869999.977999988943 3960633.960000038147 60404.510706009 2024-04-04T12:15:24.999174+00:00 19994330.282000008970 29000000.024000048637 27870000.008000019938 3952034.047999978065 60404.510717663 2024-04-04T12:15:26.006053+00:00 19994330.278000000864 28999999.968999978155 27870000.002999991179 3955746.963000059128 60404.510729138 2024-04-04T12:15:26.997556+00:00 19994330.277000010014 29000000.001000050455 27869999.913999971002 3956042.001999973785 60404.510740792 2024-04-04T12:15:28.004435+00:00 19994330.274999979883 28999999.990999940783 27870000.063000019640 3955142.018000007141 60404.510752268 2024-04-04T12:15:28.995938+00:00 19994330.278000030667 29000000.011999960989 27870000.016000028700 3955357.904999970924 60404.510763927 2024-04-04T12:15:30.003314+00:00 19994330.281999979168 29000000.009999990463 27870000.014999989420 3958417.068000078201 60404.510775397 2024-04-04T12:15:30.994321+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3953516.995000004768 60404.510787057 2024-04-04T12:15:32.001696+00:00 19994330.277000010014 28999999.988000009209 27869999.967999991030 3955467.009999989998 60404.510798527 2024-04-04T12:15:32.992703+00:00 19994330.279999971390 28999999.993999999017 27870000.009999990463 3955279.987999916077 60404.510810186 2024-04-04T12:15:34.000079+00:00 19994330.277000010014 29000000.013000000268 27869999.987999979407 3958700.024999976158 60404.510821656 2024-04-04T12:15:34.991086+00:00 19994330.278000000864 28999999.993999991566 27870000.036000009626 3960463.958000063896 60404.510833316 2024-04-04T12:15:35.998461+00:00 19994330.279999971390 28999999.988000009209 27869999.980999950320 3954437.996000051033 60404.510844969 2024-04-04T12:15:37.005340+00:00 19994330.276000019163 28999999.988000009209 27869999.964000109583 3954329.111999989022 60404.510856445 2024-04-04T12:15:37.996843+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3957527.819999932777 60404.510868104 2024-04-04T12:15:39.004218+00:00 19994330.277000010014 29000000.046000000089 27870000.050999999046 3956235.126999973785 60404.510879574 2024-04-04T12:15:39.995226+00:00 19994330.277000010014 28999999.997999969870 27870000.026999950409 3953873.047000051010 60404.510891234 2024-04-04T12:15:41.002601+00:00 19994330.283999979496 28999999.993000030518 27869999.930000070482 3955886.006999969017 60404.510902709 2024-04-04T12:15:41.994104+00:00 19994330.276000019163 28999999.962999999523 27869999.970999959856 3961812.843999981880 60404.510914363 2024-04-04T12:15:43.000983+00:00 19994330.277999941260 29000000.041999999434 27870000.016999959946 3953435.046000003815 60404.510925839 2024-04-04T12:15:43.992487+00:00 19994330.275000099093 28999999.958000000566 27869999.998000029474 3955975.069000006188 60404.510937493 2024-04-04T12:15:44.999366+00:00 19994330.276999950409 29000000.050999999046 27870000.050000071526 3954221.948000072967 60404.510948968 2024-04-04T12:15:45.990869+00:00 19994330.279000040144 28999999.945999979973 27869999.951999899000 3954052.996999979019 60404.510960622 2024-04-04T12:15:46.997748+00:00 19994330.278999920934 29000000.039000030607 27870000.019000049680 3954111.014999986161 60404.510972281 2024-04-04T12:15:48.005123+00:00 19994330.279000040144 29000000.004999998957 27869999.975999951363 3950522.991999983788 60404.510983757 2024-04-04T12:15:48.996627+00:00 19994330.279999971390 28999999.960000038147 27869999.981999989599 3950396.057000041008 60404.510995411 2024-04-04T12:15:50.003506+00:00 19994330.272999998182 29000000.013999938965 27870000.036000009626 3952376.982999920845 60404.511006887 2024-04-04T12:15:50.995009+00:00 19994330.279000040144 29000000.032999988645 27870000.064000010490 3954864.018000007141 60404.511018540 2024-04-04T12:15:52.001888+00:00 19994330.278000000864 28999999.957000020891 27869999.904000040144 3953663.040000081062 60404.511030016 2024-04-04T12:15:52.993391+00:00 19994330.279999971390 29000000.016000028700 27870000.057999968529 3955026.883999944199 60404.511041670 2024-04-04T12:15:54.000270+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3954392.958999990951 60404.511053145 2024-04-04T12:15:54.991773+00:00 19994330.279000040144 28999999.993000030518 27870000.014000058174 3954850.037000060081 60404.511064805 2024-04-04T12:15:55.999149+00:00 19994330.276999950409 28999999.996999979019 27870000.017999891192 3955003.097000002861 60404.511076459 2024-04-04T12:15:57.006028+00:00 19994330.274000048637 29000000.034000039101 27870000.008000008762 3955037.929000020027 60404.511087934 2024-04-04T12:15:57.997531+00:00 19994330.279999971390 28999999.942999958992 27870000.000000000000 3953825.105999947060 60404.511099588 2024-04-04T12:15:59.004410+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3958982.930999993812 60404.511111064 2024-04-04T12:15:59.995913+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3949434.990000010002 60404.511122718 2024-04-04T12:16:01.002793+00:00 19994330.279999971390 28999999.958999991417 27869999.917000010610 3954019.975000023842 60404.511134193 2024-04-04T12:16:01.994296+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3954968.026000022888 60404.511145847 2024-04-04T12:16:03.001175+00:00 19994330.279000040144 29000000.011000040919 27870000.008999999613 3955554.983999968041 60404.511157323 2024-04-04T12:16:03.992678+00:00 19994330.278000000864 28999999.983000040054 27870000.039999991655 3956911.896000028122 60404.511168982 2024-04-04T12:16:05.000054+00:00 19994330.279000040144 29000000.029999971390 27870000.019999980927 3956007.205999969970 60404.511180452 2024-04-04T12:16:05.991061+00:00 19994330.281999949366 28999999.978000041097 27869999.958000000566 3959114.832000017166 60404.511192111 2024-04-04T12:16:06.998436+00:00 19994330.274999979883 28999999.988999959081 27869999.995999988168 3961160.060999989975 60404.511203765 2024-04-04T12:16:08.005315+00:00 19994330.278000000864 29000000.002999998629 27869999.988000039011 3958407.952000021935 60404.511215241 2024-04-04T12:16:08.996818+00:00 19994330.276000019163 29000000.011999998242 27870000.042999979109 3959181.995999931823 60404.511226900 2024-04-04T12:16:10.004193+00:00 19994330.279999971390 28999999.996999990195 27869999.993000030518 3961257.019000052940 60404.511238371 2024-04-04T12:16:10.995201+00:00 19994330.276000000536 28999999.981000009924 27869999.959999978542 3953805.918999909889 60404.511250030 2024-04-04T12:16:12.002576+00:00 19994330.280000001192 29000000.005999978632 27870000.038999971002 3957804.085000038147 60404.511261500 2024-04-04T12:16:12.993583+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3958392.080999969970 60404.511273154 2024-04-04T12:16:14.000462+00:00 19994330.276000011712 28999999.978999998420 27869999.981000009924 3951473.981000065804 60404.511284629 2024-04-04T12:16:14.991965+00:00 19994330.278000000864 28999999.988000009209 27870000.030000030994 3956596.963999987114 60404.511296289 2024-04-04T12:16:15.999340+00:00 19994330.278000000864 29000000.029000010341 27870000.011999960989 3958027.988000034820 60404.511307759 2024-04-04T12:16:16.990348+00:00 19994330.279999990016 28999999.972999989986 27869999.973000049591 3956275.941999911796 60404.511319418 2024-04-04T12:16:17.997723+00:00 19994330.275000009686 29000000.034999970347 27870000.020999908447 3957354.106000065804 60404.511331072 2024-04-04T12:16:19.004602+00:00 19994330.284000009298 28999999.987000048161 27870000.024000048637 3954582.983999968041 60404.511342547 2024-04-04T12:16:19.996105+00:00 19994330.273999989033 29000000.020999971777 27870000.001000050455 3955240.932999968994 60404.511354207 2024-04-04T12:16:21.003481+00:00 19994330.277000010014 28999999.953999999911 27869999.957999940962 3963645.968000053894 60404.511365677 2024-04-04T12:16:21.994487+00:00 19994330.279000010341 29000000.045000020415 27870000.054999951273 3956490.115999937057 60404.511377336 2024-04-04T12:16:23.001863+00:00 19994330.278999980539 28999999.995000001043 27869999.960000038147 3955789.949000000954 60404.511388807 2024-04-04T12:16:23.992869+00:00 19994330.278000030667 29000000.004000011832 27870000.014999989420 3960026.978000044823 60404.511400466 2024-04-04T12:16:25.000245+00:00 19994330.278000000864 28999999.999999940395 27870000.003000020981 3958564.001999973785 60404.511411936 2024-04-04T12:16:25.991253+00:00 19994330.276999950409 28999999.991000059992 27870000.026000019163 3955381.034000039101 60404.511423595 2024-04-04T12:16:26.998628+00:00 19994330.277000010014 28999999.996999979019 27869999.977999929339 3958117.087999939919 60404.511435249 2024-04-04T12:16:28.005507+00:00 19994330.278000000864 28999999.975000020117 27869999.956000089645 3953127.863000034820 60404.511446725 2024-04-04T12:16:28.997010+00:00 19994330.280000030994 29000000.044000029564 27870000.074000000954 3960840.116000055801 60404.511458378 2024-04-04T12:16:30.003889+00:00 19994330.279999971390 28999999.995000001043 27869999.992999911308 3954724.089999914169 60404.511469854 2024-04-04T12:16:30.995392+00:00 19994330.279000040144 28999999.997999910265 27869999.966000080109 3957467.878000020981 60404.511481513 2024-04-04T12:16:32.002768+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3958643.975000023842 60404.511492983 2024-04-04T12:16:32.993775+00:00 19994330.278000000864 28999999.968000050634 27869999.955999970436 3960902.055000067223 60404.511504643 2024-04-04T12:16:34.001150+00:00 19994330.279999971390 29000000.074999928474 27870000.072000030428 3960367.915999888908 60404.511516113 2024-04-04T12:16:34.992157+00:00 19994330.280000030994 28999999.947000030428 27870000.002999998629 3961277.106000065804 60404.511527773 2024-04-04T12:16:35.999533+00:00 19994330.273999989033 29000000.011999960989 27869999.910000000149 3959945.925999999046 60404.511539248 2024-04-04T12:16:36.991036+00:00 19994330.278000000864 28999999.979000091553 27870000.063999999315 3958828.023999928962 60404.511550902 2024-04-04T12:16:37.997915+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3957938.913000106812 60404.511562561 2024-04-04T12:16:39.005290+00:00 19994330.278000000864 29000000.031999949366 27869999.999000001699 3958333.049999951851 60404.511574031 2024-04-04T12:16:39.996297+00:00 19994330.276999950409 28999999.987000111490 27869999.967000011355 3958828.024999976158 60404.511585691 2024-04-04T12:16:41.003672+00:00 19994330.278000000864 28999999.990999940783 27870000.000999990851 3958154.973999977112 60404.511597166 2024-04-04T12:16:41.995175+00:00 19994330.282999988645 29000000.019000049680 27870000.009999990463 3956994.887000083923 60404.511608820 2024-04-04T12:16:43.002055+00:00 19994330.277000069618 28999999.977999929339 27869999.958000000566 3958475.138999938965 60404.511620296 2024-04-04T12:16:43.993558+00:00 19994330.276999950409 29000000.003000020981 27870000.033000018448 3958132.995000004768 60404.511631949 2024-04-04T12:16:45.000437+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3954724.963999987114 60404.511643425 2024-04-04T12:16:45.991941+00:00 19994330.281000021845 28999999.977999988943 27869999.975000020117 3956701.009000062943 60404.511655079 2024-04-04T12:16:46.998820+00:00 19994330.276000019163 29000000.025000009686 27870000.008000019938 3960805.064000010025 60404.511666554 2024-04-04T12:16:47.990323+00:00 19994330.279999971390 28999999.986999999732 27870000.028999980539 3955778.023000001907 60404.511678209 2024-04-04T12:16:48.997202+00:00 19994330.278000000864 29000000.025999989361 27869999.999000009149 3955009.967999935150 60404.511689868 2024-04-04T12:16:50.004577+00:00 19994330.274999979883 28999999.997999999672 27870000.005999978632 3951285.018000007141 60404.511701344 2024-04-04T12:16:50.996081+00:00 19994330.281000021845 28999999.974000010639 27869999.944000009447 3955536.825000048149 60404.511712997 2024-04-04T12:16:52.002960+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3953863.167999982834 60404.511724473 2024-04-04T12:16:52.994463+00:00 19994330.279999971390 29000000.002999991179 27870000.025999959558 3956763.953999996185 60404.511736127 2024-04-04T12:16:54.001342+00:00 19994330.282999988645 28999999.999000009149 27869999.992000039667 3956957.976999998093 60404.511747602 2024-04-04T12:16:54.992845+00:00 19994330.274000048637 29000000.028999980539 27870000.000000000000 3954272.036000012886 60404.511759262 2024-04-04T12:16:56.000220+00:00 19994330.279999971390 28999999.956000030041 27870000.013999938965 3951398.059999942780 60404.511770732 2024-04-04T12:16:56.991228+00:00 19994330.272999998182 29000000.025999959558 27869999.962000008672 3952634.930000067223 60404.511782391 2024-04-04T12:16:57.998603+00:00 19994330.279999971390 28999999.985000010580 27870000.080000039190 3960434.003000020981 60404.511793861 2024-04-04T12:16:58.989610+00:00 19994330.278000000864 29000000.004000011832 27869999.929000020027 3954544.867999910843 60404.511805520 2024-04-04T12:16:59.996985+00:00 19994330.279000040144 28999999.994000021368 27870000.003999948502 3955375.085000038147 60404.511817174 2024-04-04T12:17:01.003864+00:00 19994330.278999920934 29000000.038999971002 27870000.011999960989 3957242.988999962807 60404.511828650 2024-04-04T12:17:01.995368+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3952735.013000010978 60404.511840304 2024-04-04T12:17:03.002247+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3958538.069000006188 60404.511851780 2024-04-04T12:17:03.993750+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3956161.027000070084 60404.511863433 2024-04-04T12:17:05.000629+00:00 19994330.280000001192 29000000.028000000864 27870000.028999920934 3957188.921000003815 60404.511874909 2024-04-04T12:17:05.992133+00:00 19994330.278999999166 28999999.998999949545 27870000.024999979883 3955338.025999904145 60404.511886568 2024-04-04T12:17:06.999507+00:00 19994330.278000000864 29000000.019000049680 27869999.953999999911 3957999.050000071991 60404.511898038 2024-04-04T12:17:07.990514+00:00 19994330.276999998838 28999999.963999990374 27869999.992000099272 3953972.939999938011 60404.511909698 2024-04-04T12:17:08.997890+00:00 19994330.276999998838 29000000.003000020981 27870000.059999939054 3957163.058000088204 60404.511921352 2024-04-04T12:17:10.004769+00:00 19994330.280000001192 28999999.990999940783 27869999.968999978155 3957993.937999964226 60404.511932827 2024-04-04T12:17:10.996272+00:00 19994330.280999999493 29000000.006999969482 27869999.971000079066 3956122.100000023842 60404.511944481 2024-04-04T12:17:12.003152+00:00 19994330.273999989033 28999999.988000039011 27870000.021999958903 3958432.896999955177 60404.511955957 2024-04-04T12:17:12.994655+00:00 19994330.281000021845 28999999.988999959081 27869999.973000049591 3954047.991999983788 60404.511967616 2024-04-04T12:17:14.002029+00:00 19994330.275999989361 29000000.022999998182 27870000.048000000417 3957557.039000033867 60404.511979086 2024-04-04T12:17:14.993037+00:00 19994330.278000000864 28999999.999000068754 27869999.995999999344 3954440.049999951851 60404.511990746 2024-04-04T12:17:16.000412+00:00 19994330.275000009686 29000000.005999919027 27870000.011999990791 3958370.864000082016 60404.512002216 2024-04-04T12:17:16.991420+00:00 19994330.279000010341 29000000.001000050455 27869999.964000001550 3957078.171999930870 60404.512013875 2024-04-04T12:17:17.998795+00:00 19994330.280999958515 29000000.016000028700 27870000.026999998838 3954109.861999989022 60404.512025351 2024-04-04T12:17:18.990298+00:00 19994330.278000000864 29000000.005999919027 27870000.005000028759 3959460.040000081062 60404.512037004 2024-04-04T12:17:19.997177+00:00 19994330.275000039488 28999999.984000090510 27869999.992999970913 3958383.044999957085 60404.512048664 2024-04-04T12:17:21.004552+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3955030.914000033867 60404.512060139 2024-04-04T12:17:21.996056+00:00 19994330.277000010014 28999999.964000001550 27869999.960999999195 3961285.967000008095 60404.512071793 2024-04-04T12:17:23.002935+00:00 19994330.278000000864 29000000.021000009030 27870000.068000018597 3956119.092999935150 60404.512083269 2024-04-04T12:17:23.994438+00:00 19994330.278999980539 28999999.987999990582 27869999.955999970436 3954150.964999999851 60404.512094922 2024-04-04T12:17:25.001317+00:00 19994330.278000000864 28999999.969999998808 27869999.956000030041 3959641.986000000034 60404.512106398 2024-04-04T12:17:25.992821+00:00 19994330.282000008970 29000000.052999999374 27870000.087000008672 3956569.971999999136 60404.512118058 2024-04-04T12:17:27.000196+00:00 19994330.272999998182 29000000.025999989361 27869999.995000001043 3957592.123999999836 60404.512129528 2024-04-04T12:17:27.991203+00:00 19994330.278999980539 28999999.993000000715 27869999.962999999523 3956084.911000002176 60404.512141187 2024-04-04T12:17:28.998577+00:00 19994330.277000010014 28999999.977000001818 27870000.017999950796 3955011.038999997079 60404.512152657 2024-04-04T12:17:29.989585+00:00 19994330.278000000864 28999999.988999988884 27869999.940000001341 3958806.935000001919 60404.512164317 2024-04-04T12:17:30.996960+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3957484.080999999773 60404.512175970 2024-04-04T12:17:32.003840+00:00 19994330.278999920934 29000000.035000029951 27870000.065000001341 3959033.975999996066 60404.512187446 2024-04-04T12:17:32.995343+00:00 19994330.275000099093 28999999.960999969393 27869999.889999989420 3956628.016000003088 60404.512199100 2024-04-04T12:17:34.002222+00:00 19994330.278000000864 29000000.049000021070 27870000.104000091553 3954512.042999998201 60404.512210575 2024-04-04T12:17:34.993725+00:00 19994330.280999898911 28999999.992999970913 27870000.024999979883 3957998.907999999821 60404.512222235 2024-04-04T12:17:36.001100+00:00 19994330.279000040144 28999999.974000040442 27869999.950999978930 3954595.027000003029 60404.512233705 2024-04-04T12:17:36.992108+00:00 19994330.274999979883 29000000.006999969482 27870000.008999940008 3954157.980999999214 60404.512245364 2024-04-04T12:17:37.999483+00:00 19994330.282000061125 29000000.007000029087 27870000.013000011444 3956186.035000003874 60404.512256840 2024-04-04T12:17:38.990986+00:00 19994330.276000019163 28999999.957999940962 27869999.938000079244 3955546.985999993980 60404.512268499 2024-04-04T12:17:39.998361+00:00 19994330.276999950409 29000000.042000059038 27870000.016999959946 3955099.880000003148 60404.512279970 2024-04-04T12:17:40.989368+00:00 19994330.276999950409 28999999.985000010580 27870000.008999940008 3961175.034999995958 60404.512291629 2024-04-04T12:17:41.996744+00:00 19994330.280000090599 29000000.016999959946 27869999.985000010580 3953446.067000002135 60404.512303283 2024-04-04T12:17:43.003623+00:00 19994330.278999920934 28999999.985000010580 27869999.993000030518 3952120.887999997009 60404.512314758 2024-04-04T12:17:43.995126+00:00 19994330.277000069618 28999999.995999928564 27870000.065999981016 3956048.189000010025 60404.512326412 2024-04-04T12:17:45.002006+00:00 19994330.276000019163 29000000.005000110716 27869999.934000018984 3955277.886999994982 60404.512337888 2024-04-04T12:17:45.993508+00:00 19994330.278000000864 28999999.987999919802 27869999.991000059992 3959098.997999995947 60404.512349541 2024-04-04T12:17:47.000388+00:00 19994330.281999949366 29000000.040000081062 27870000.081999901682 3952221.107000008225 60404.512361017 2024-04-04T12:17:47.991891+00:00 19994330.274000048637 28999999.980999950320 27869999.932000041008 3955008.938999996055 60404.512372677 2024-04-04T12:17:48.999266+00:00 19994330.278999920934 28999999.991999980062 27870000.044000029564 3955375.039000004996 60404.512384146 2024-04-04T12:17:49.990273+00:00 19994330.276000019163 29000000.042000059038 27870000.013999938965 3952498.903999999166 60404.512395806 2024-04-04T12:17:50.997647+00:00 19994330.279999971390 28999999.967999938875 27869999.997000098228 3955453.113999993075 60404.512407276 2024-04-04T12:17:51.988655+00:00 19994330.277000069618 28999999.990000009537 27869999.942000001669 3952045.031000003219 60404.512418936 2024-04-04T12:17:52.996031+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3953328.965000004042 60404.512430589 2024-04-04T12:17:54.002910+00:00 19994330.281999949366 29000000.039000030607 27870000.073999989778 3952536.945999994874 60404.512442065 2024-04-04T12:17:54.994413+00:00 19994330.277000069618 28999999.955999970436 27869999.975000008941 3952246.012999997009 60404.512453719 2024-04-04T12:17:56.001292+00:00 19994330.280999898911 29000000.050999999046 27870000.043999981135 3956803.986000000965 60404.512465194 2024-04-04T12:17:56.992796+00:00 19994330.275000099093 28999999.996999979019 27869999.991000030190 3953804.965000018012 60404.512476854 2024-04-04T12:17:58.000171+00:00 19994330.275999899954 28999999.970999959856 27869999.949999991804 3954129.028999983799 60404.512488324 2024-04-04T12:17:58.991178+00:00 19994330.276999998838 29000000.008000001311 27869999.971999999136 3957571.964000015985 60404.512499983 2024-04-04T12:17:59.998553+00:00 19994330.282000001520 29000000.005000010133 27870000.111000001431 3953291.004999995232 60404.512511453 2024-04-04T12:18:00.989560+00:00 19994330.279000010341 28999999.997999999672 27869999.897999998182 3951877.979000002146 60404.512523113 2024-04-04T12:18:01.996935+00:00 19994330.272999990731 29000000.010999988765 27870000.043999969959 3957518.100999981165 60404.512534766 2024-04-04T12:18:03.003815+00:00 19994330.278999999166 29000000.004000011832 27870000.008000019938 3957050.895999997854 60404.512546242 2024-04-04T12:18:03.995318+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3954541.975000023842 60404.512557896 2024-04-04T12:18:05.002197+00:00 19994330.279000010341 28999999.993000000715 27869999.962999999523 3956084.171999990940 60404.512569372 2024-04-04T12:18:05.993700+00:00 19994330.277000010014 29000000.006000008434 27870000.014999989420 3953832.850999981165 60404.512581025 2024-04-04T12:18:07.000579+00:00 19994330.279999971390 28999999.978999998420 27869999.959999978542 3956582.083000003826 60404.512592501 2024-04-04T12:18:07.992082+00:00 19994330.278000030667 29000000.012000020593 27870000.018000010401 3953349.957000017166 60404.512604155 2024-04-04T12:18:08.998962+00:00 19994330.273999989033 29000000.005999978632 27869999.974000040442 3954963.949000000954 60404.512615630 2024-04-04T12:18:09.990465+00:00 19994330.278999980539 29000000.013999998569 27870000.019999980927 3955825.063999981154 60404.512627290 2024-04-04T12:18:10.997840+00:00 19994330.280000030994 29000000.009999990463 27870000.035000029951 3956544.006999998819 60404.512638760 2024-04-04T12:18:11.988847+00:00 19994330.279999971390 28999999.967000011355 27869999.931999921799 3954168.080999999773 60404.512650419 2024-04-04T12:18:12.996223+00:00 19994330.275000039488 29000000.008999999613 27870000.036000009626 3956919.928000003099 60404.512662073 2024-04-04T12:18:14.003102+00:00 19994330.280999958515 29000000.038999971002 27870000.034000039101 3952291.016000003088 60404.512673548 2024-04-04T12:18:14.994605+00:00 19994330.278000000864 28999999.974000040442 27870000.001000050455 3957639.946000009775 60404.512685203 2024-04-04T12:18:16.001484+00:00 19994330.276000019163 29000000.013000011444 27869999.964999910444 3959918.902999997139 60404.512696678 2024-04-04T12:18:16.992987+00:00 19994330.277000010014 28999999.977000001818 27870000.017000079155 3954683.189999998081 60404.512708338 2024-04-04T12:18:18.000363+00:00 19994330.280999958515 29000000.000000000000 27870000.031000021845 3955832.969000012148 60404.512719808 2024-04-04T12:18:18.991370+00:00 19994330.278000060469 28999999.992999911308 27869999.943999890238 3952926.983999996912 60404.512731467 2024-04-04T12:18:19.998745+00:00 19994330.278000000864 29000000.019000049680 27870000.070000048727 3950025.960999995004 60404.512742937 2024-04-04T12:18:20.989752+00:00 19994330.275999959558 28999999.985000010580 27869999.945999979973 3958902.967999995220 60404.512754596 2024-04-04T12:18:21.997127+00:00 19994330.278999980539 29000000.006000038236 27870000.011000040919 3960712.185999989975 60404.512766066 2024-04-04T12:18:22.988135+00:00 19994330.276000019163 29000000.008999940008 27869999.975999951363 3956580.811000018846 60404.512777726 2024-04-04T12:18:23.995510+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3957222.030999987852 60404.512789379 2024-04-04T12:18:25.002389+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3954095.060000001919 60404.512800855 2024-04-04T12:18:25.993892+00:00 19994330.272999998182 29000000.062000039965 27870000.034000039101 3956782.920000017155 60404.512812509 2024-04-04T12:18:27.000771+00:00 19994330.278000000864 28999999.924999948591 27869999.922999981791 3957397.003999977838 60404.512823984 2024-04-04T12:18:27.992274+00:00 19994330.276999950409 29000000.052000049502 27870000.073000069708 3955839.993000001181 60404.512835639 2024-04-04T12:18:28.999154+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3959478.078999996185 60404.512847114 2024-04-04T12:18:29.990657+00:00 19994330.281999949366 29000000.018000010401 27870000.044000029564 3954944.925999999046 60404.512858774 2024-04-04T12:18:30.998032+00:00 19994330.275000099093 28999999.971999999136 27869999.943999998271 3954005.040000020992 60404.512870244 2024-04-04T12:18:31.989039+00:00 19994330.280999898911 29000000.019000049680 27870000.032000008970 3952910.968999981880 60404.512881903 2024-04-04T12:18:32.996414+00:00 19994330.276000019163 28999999.971999999136 27869999.918000001460 3953703.078000009060 60404.512893557 2024-04-04T12:18:34.003294+00:00 19994330.277000069618 29000000.041999939829 27870000.065000001341 3955183.966000020970 60404.512905032 2024-04-04T12:18:34.994797+00:00 19994330.276000019163 28999999.989000078291 27870000.004000011832 3955553.032999991905 60404.512916686 2024-04-04T12:18:36.001676+00:00 19994330.283999919891 28999999.995999999344 27870000.012999981642 3955054.005999981891 60404.512928162 2024-04-04T12:18:36.993179+00:00 19994330.277000069618 28999999.989000000060 27869999.990000009537 3957914.794000030030 60404.512939821 2024-04-04T12:18:38.000554+00:00 19994330.280999898911 29000000.018000010401 27869999.986999988556 3957918.244999945164 60404.512951291 2024-04-04T12:18:38.991562+00:00 19994330.275000099093 28999999.995000001043 27870000.025000009686 3954247.959000051022 60404.512962950 2024-04-04T12:18:39.998937+00:00 19994330.278999920934 28999999.979999989271 27869999.962000008672 3955377.011999965180 60404.512974421 2024-04-04T12:18:40.989944+00:00 19994330.276000019163 29000000.043999999762 27870000.036000009626 3959551.898000001907 60404.512986080 2024-04-04T12:18:41.997319+00:00 19994330.276999950409 28999999.942999988794 27869999.955999970436 3953572.058000028133 60404.512997556 2024-04-04T12:18:42.988823+00:00 19994330.280000090599 29000000.018000010401 27870000.076000031084 3953822.979999959003 60404.513009210 2024-04-04T12:18:43.995702+00:00 19994330.279999971390 29000000.029000010341 27869999.940000001341 3955510.975000023842 60404.513020869 2024-04-04T12:18:45.003077+00:00 19994330.271999958903 29000000.001999970526 27870000.067999958992 3955494.013999999035 60404.513032345 2024-04-04T12:18:45.994580+00:00 19994330.282000061125 28999999.971999999136 27869999.956000030041 3953416.007000029087 60404.513043998 2024-04-04T12:18:47.001459+00:00 19994330.276999950409 29000000.020000040531 27869999.991999980062 3952863.006999969017 60404.513055474 2024-04-04T12:18:47.992962+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3953269.075999975204 60404.513067134 2024-04-04T12:18:49.000338+00:00 19994330.279000040144 28999999.986000001431 27869999.974999960512 3954128.866000055801 60404.513078603 2024-04-04T12:18:49.991345+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3951343.092999995220 60404.513090263 2024-04-04T12:18:50.998720+00:00 19994330.276000019163 28999999.997999969870 27869999.973000049591 3955291.018999993801 60404.513101733 2024-04-04T12:18:51.989727+00:00 19994330.276000000536 28999999.993000030518 27870000.034999970347 3956561.004999995232 60404.513113393 2024-04-04T12:18:52.997103+00:00 19994330.278000000864 28999999.989999949932 27870000.001999970526 3959880.900999962818 60404.513124862 2024-04-04T12:18:53.988110+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3957070.081000030041 60404.513136522 2024-04-04T12:18:54.995485+00:00 19994330.279999990016 29000000.018000010401 27870000.004000071436 3953642.916000009049 60404.513148176 2024-04-04T12:18:56.002364+00:00 19994330.277000010014 28999999.982999920845 27869999.945999979973 3954932.162999988068 60404.513159651 2024-04-04T12:18:56.993867+00:00 19994330.278000000864 29000000.006000038236 27870000.092000011355 3953672.878000020981 60404.513171311 2024-04-04T12:18:58.001243+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3957067.958000003826 60404.513182781 2024-04-04T12:18:58.992250+00:00 19994330.278999980539 29000000.016000028700 27870000.013000011444 3955496.030999958981 60404.513194440 2024-04-04T12:18:59.999625+00:00 19994330.277000010014 29000000.000999931246 27870000.000999931246 3954961.114000021946 60404.513205916 2024-04-04T12:19:00.991128+00:00 19994330.280000001192 28999999.967000011355 27869999.925000071526 3955113.920000017155 60404.513217569 2024-04-04T12:19:01.998007+00:00 19994330.278999980539 29000000.037999991328 27870000.029999971390 3954832.977999985218 60404.513229045 2024-04-04T12:19:02.989510+00:00 19994330.275999989361 28999999.966000080109 27870000.000000000000 3957708.988999962807 60404.513240699 2024-04-04T12:19:03.996390+00:00 19994330.275000009686 28999999.982999920845 27869999.991999980062 3960043.987000048161 60404.513252174 2024-04-04T12:19:04.987893+00:00 19994330.280000001192 29000000.031000021845 27870000.006999969482 3953145.019999980927 60404.513263834 2024-04-04T12:19:05.995268+00:00 19994330.278999980539 29000000.018000010401 27870000.024999979883 3952064.021000028122 60404.513275488 2024-04-04T12:19:07.002147+00:00 19994330.279000040144 28999999.993000030518 27869999.983000040054 3959087.057999968994 60404.513286964 2024-04-04T12:19:07.993651+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3952302.978999971878 60404.513298617 2024-04-04T12:19:09.000529+00:00 19994330.280000030994 28999999.993999961764 27869999.989999998361 3957156.029000043869 60404.513310093 2024-04-04T12:19:09.992033+00:00 19994330.278000000864 28999999.991000059992 27869999.993999999017 3949934.949000000954 60404.513321753 2024-04-04T12:19:10.999407+00:00 19994330.273999989033 29000000.021999958903 27870000.053999990225 3955437.990999997128 60404.513333222 2024-04-04T12:19:11.990415+00:00 19994330.282999988645 28999999.986000061035 27869999.942999999970 3954212.936999977101 60404.513344882 2024-04-04T12:19:12.997790+00:00 19994330.277000010014 29000000.015000000596 27870000.006000008434 3953488.976999998093 60404.513356352 2024-04-04T12:19:13.988798+00:00 19994330.277000010014 28999999.974999990314 27869999.958999991417 3961219.100000023842 60404.513368011 2024-04-04T12:19:14.996173+00:00 19994330.273999989033 29000000.015000000596 27870000.058999989182 3953697.995000004768 60404.513379487 2024-04-04T12:19:15.987676+00:00 19994330.281000021845 29000000.006000000983 27869999.971000019461 3958387.941999971867 60404.513391141 2024-04-04T12:19:16.994555+00:00 19994330.277000010014 28999999.994000021368 27870000.004000011832 3952998.111000000965 60404.513402800 2024-04-04T12:19:18.001930+00:00 19994330.278999980539 28999999.994999971241 27869999.978999968618 3959100.906000018120 60404.513414276 2024-04-04T12:19:18.993434+00:00 19994330.279999971390 29000000.011000011116 27870000.018999990076 3957597.064000010025 60404.513425929 2024-04-04T12:19:20.000313+00:00 19994330.279000040144 28999999.969999998808 27869999.989000018686 3957806.905999958981 60404.513437405 2024-04-04T12:19:20.991816+00:00 19994330.271999958903 29000000.028999980539 27869999.981999989599 3956097.054000020027 60404.513449059 2024-04-04T12:19:21.998695+00:00 19994330.281000021845 29000000.010000050068 27870000.072000030428 3958735.995999991894 60404.513460535 2024-04-04T12:19:22.990198+00:00 19994330.278000000864 28999999.964999970049 27869999.941999968141 3953035.937000035774 60404.513472194 2024-04-04T12:19:23.997573+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3952648.928999959957 60404.513483664 2024-04-04T12:19:24.988581+00:00 19994330.281000021845 29000000.012000020593 27870000.020999971777 3955346.082000017166 60404.513495324 2024-04-04T12:19:25.995955+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3955879.083999990951 60404.513506793 2024-04-04T12:19:26.986963+00:00 19994330.276999950409 28999999.983999971300 27869999.929000020027 3954092.986999989022 60404.513518453 2024-04-04T12:19:27.994338+00:00 19994330.279000040144 28999999.978000041097 27870000.012000020593 3954970.989000021946 60404.513530107 2024-04-04T12:19:29.001217+00:00 19994330.276999950409 29000000.025999959558 27869999.996999979019 3960115.945999979973 60404.513541583 2024-04-04T12:19:29.992720+00:00 19994330.277000069618 29000000.028000060469 27870000.032999988645 3957403.022000014782 60404.513553242 2024-04-04T12:19:31.000096+00:00 19994330.278999920934 28999999.980999950320 27869999.962999939919 3950693.930000007153 60404.513564712 2024-04-04T12:19:31.991103+00:00 19994330.277000069618 28999999.985000010580 27870000.007000088692 3954828.105000019073 60404.513576371 2024-04-04T12:19:32.998478+00:00 19994330.281000021845 29000000.044000029564 27870000.036000009626 3955630.974999963772 60404.513587847 2024-04-04T12:19:33.989981+00:00 19994330.275999899954 28999999.949000000954 27869999.951999899000 3957465.963999987114 60404.513599501 2024-04-04T12:19:34.996861+00:00 19994330.276000019163 28999999.985999941826 27869999.997000098228 3952209.140000044834 60404.513610971 2024-04-04T12:19:35.987868+00:00 19994330.279000040144 29000000.047000050545 27870000.019999980927 3957993.888999999035 60404.513622630 2024-04-04T12:19:36.995243+00:00 19994330.279999971390 28999999.964999910444 27869999.991999980062 3952968.058999956120 60404.513634284 2024-04-04T12:19:38.002122+00:00 19994330.276999950409 28999999.976000070572 27869999.970999959856 3948256.066000043880 60404.513645760 2024-04-04T12:19:38.993625+00:00 19994330.278000000864 29000000.049000021070 27870000.041000008583 3954940.870999991894 60404.513657413 2024-04-04T12:19:40.000505+00:00 19994330.275000099093 28999999.969999909401 27869999.981000069529 3955112.978000044823 60404.513668889 2024-04-04T12:19:40.992008+00:00 19994330.281000021845 29000000.038000110537 27870000.007999900728 3951055.018999934196 60404.513680548 2024-04-04T12:19:41.999383+00:00 19994330.280999898911 29000000.028999920934 27870000.020000100136 3948771.105000019073 60404.513692019 2024-04-04T12:19:42.990391+00:00 19994330.277000069618 28999999.937999960035 27869999.961999889463 3954658.960999966133 60404.513703678 2024-04-04T12:19:43.997765+00:00 19994330.278000000864 29000000.029000040144 27870000.061000108719 3956711.901000022888 60404.513715148 2024-04-04T12:19:44.988773+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3956259.085999966133 60404.513726807 2024-04-04T12:19:45.996148+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3956670.933000088204 60404.513738283 2024-04-04T12:19:46.987651+00:00 19994330.280000001192 28999999.972999930382 27869999.952000018209 3956451.095999956131 60404.513749937 2024-04-04T12:19:47.994530+00:00 19994330.276999998838 29000000.019000049680 27870000.065000001341 3957564.925999999046 60404.513761596 2024-04-04T12:19:49.001906+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3953358.957999945153 60404.513773066 2024-04-04T12:19:49.992912+00:00 19994330.283999990672 28999999.980999998748 27870000.015000000596 3955634.040000081062 60404.513784726 2024-04-04T12:19:51.000288+00:00 19994330.272999998182 29000000.015999998897 27870000.003999989480 3955251.032999991905 60404.513796201 2024-04-04T12:19:51.991791+00:00 19994330.278000000864 29000000.025000009686 27870000.067999999970 3953417.000000000000 60404.513807855 2024-04-04T12:19:52.998670+00:00 19994330.278000000864 29000000.004000011832 27869999.939000010490 3957093.924000024796 60404.513819331 2024-04-04T12:19:53.990173+00:00 19994330.278000000864 28999999.997999999672 27870000.006999999285 3954860.037999988068 60404.513830984 2024-04-04T12:19:54.997053+00:00 19994330.280000001192 28999999.984999980778 27869999.993000000715 3956403.995999931823 60404.513842460 2024-04-04T12:19:55.988556+00:00 19994330.276000019163 28999999.988000009209 27869999.982999980450 3953702.016000031959 60404.513854114 2024-04-04T12:19:56.995435+00:00 19994330.275999989361 29000000.006000008434 27869999.986999988556 3956061.029000043869 60404.513865590 2024-04-04T12:19:57.986938+00:00 19994330.279000010341 29000000.020999971777 27870000.052000049502 3954241.940999985207 60404.513877249 2024-04-04T12:19:58.994313+00:00 19994330.278999980539 28999999.967000011355 27869999.977000001818 3953938.005999923218 60404.513888903 2024-04-04T12:20:00.001192+00:00 19994330.278999980539 29000000.050000008196 27870000.032999988645 3952452.966000080109 60404.513900378 2024-04-04T12:20:00.992696+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3959085.082000017166 60404.513912032 2024-04-04T12:20:01.999575+00:00 19994330.278000000864 28999999.981000009924 27870000.002000030130 3956838.001999973785 60404.513923508 2024-04-04T12:20:02.991078+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3955696.954999924172 60404.513935167 2024-04-04T12:20:03.998453+00:00 19994330.279999971390 28999999.982999980450 27869999.971999999136 3954861.014000058174 60404.513946638 2024-04-04T12:20:04.989461+00:00 19994330.277000010014 28999999.991999980062 27870000.002999961376 3955660.008000016212 60404.513958297 2024-04-04T12:20:05.996836+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3956024.977999926079 60404.513969772 2024-04-04T12:20:06.988339+00:00 19994330.280000030994 29000000.034999970347 27870000.014000058174 3956715.090000032913 60404.513981426 2024-04-04T12:20:07.995218+00:00 19994330.278999980539 29000000.005000110716 27869999.998999949545 3952358.922999978065 60404.513992896 2024-04-04T12:20:08.986225+00:00 19994330.274999979883 29000000.006999969482 27869999.996000051498 3953009.078000069130 60404.514004556 2024-04-04T12:20:09.993600+00:00 19994330.278000000864 28999999.944999929518 27869999.981999989599 3955340.870000004768 60404.514016209 2024-04-04T12:20:11.000480+00:00 19994330.278000000864 29000000.057000041008 27870000.016000028700 3956166.130999923218 60404.514027685 2024-04-04T12:20:11.991983+00:00 19994330.277000069618 28999999.970999959856 27869999.985999941826 3955411.969000101089 60404.514039344 2024-04-04T12:20:12.999358+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3955583.048999906052 60404.514050814 2024-04-04T12:20:13.990365+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3953273.870000004768 60404.514062474 2024-04-04T12:20:14.997741+00:00 19994330.276999950409 29000000.008000019938 27869999.934000018984 3955246.037999988068 60404.514073944 2024-04-04T12:20:15.988748+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3949873.941000103951 60404.514085603 2024-04-04T12:20:16.996122+00:00 19994330.278000000864 28999999.968999978155 27870000.011999960989 3952243.959999918938 60404.514097073 2024-04-04T12:20:17.987130+00:00 19994330.282000061125 29000000.008000019938 27870000.026000019163 3951640.067000031006 60404.514108733 2024-04-04T12:20:18.994505+00:00 19994330.276999950409 29000000.020000100136 27870000.055999990553 3955658.044000030030 60404.514120386 2024-04-04T12:20:20.001385+00:00 19994330.281000021845 28999999.970999959856 27869999.908999919891 3946650.067999958992 60404.514131862 2024-04-04T12:20:20.992888+00:00 19994330.276000019163 28999999.990000009537 27870000.068000078201 3952729.958999990951 60404.514143516 2024-04-04T12:20:21.999767+00:00 19994330.276000019163 29000000.001999970526 27869999.935999989510 3956640.942999958992 60404.514154992 2024-04-04T12:20:22.991270+00:00 19994330.275999899954 29000000.042999979109 27869999.990999940783 3958569.081000090111 60404.514166645 2024-04-04T12:20:23.998149+00:00 19994330.279000040144 28999999.973000049591 27870000.027000069618 3953488.024999976158 60404.514178121 2024-04-04T12:20:24.989653+00:00 19994330.281999949366 28999999.998000029474 27869999.982999920845 3949823.827999948990 60404.514189781 2024-04-04T12:20:25.997028+00:00 19994330.274000048637 28999999.996999979019 27870000.019000001252 3957306.190000057220 60404.514201250 2024-04-04T12:20:26.988035+00:00 19994330.281000021845 28999999.993000000715 27869999.995000001043 3956906.837000011932 60404.514212910 2024-04-04T12:20:27.995410+00:00 19994330.276999950409 29000000.010999999940 27870000.039000000805 3959645.020999907982 60404.514224380 2024-04-04T12:20:28.986417+00:00 19994330.277000069618 28999999.978000000119 27869999.929999988526 3958949.050999999046 60404.514236039 2024-04-04T12:20:29.993792+00:00 19994330.278999920934 29000000.013000011444 27869999.993000019342 3956856.978000044823 60404.514247693 2024-04-04T12:20:31.000672+00:00 19994330.280000090599 28999999.998999979347 27870000.014999989420 3958955.988999962807 60404.514259169 2024-04-04T12:20:31.992174+00:00 19994330.278000000864 29000000.008999999613 27869999.978000018746 3960121.152000070084 60404.514270823 2024-04-04T12:20:32.999054+00:00 19994330.278000000864 29000000.011000011116 27870000.106999989599 3956707.919000030030 60404.514282298 2024-04-04T12:20:33.990557+00:00 19994330.273999929428 28999999.981999989599 27869999.921000000089 3954385.983999968041 60404.514293952 2024-04-04T12:20:34.997436+00:00 19994330.279999971390 29000000.039999991655 27870000.041999969631 3962248.088999987114 60404.514305428 2024-04-04T12:20:35.988939+00:00 19994330.278000000864 28999999.946000039577 27869999.958000000566 3954340.922000051010 60404.514317087 2024-04-04T12:20:36.996315+00:00 19994330.280000090599 29000000.026999950409 27870000.021000031382 3958888.880999923218 60404.514328557 2024-04-04T12:20:37.987322+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3955042.088000059128 60404.514340216 2024-04-04T12:20:38.994697+00:00 19994330.273999929428 29000000.002000030130 27869999.962999999523 3955223.913999915123 60404.514351686 2024-04-04T12:20:39.985705+00:00 19994330.278999999166 28999999.981999989599 27870000.009999990463 3956720.123000026215 60404.514363346 2024-04-04T12:20:40.993080+00:00 19994330.276999998838 28999999.970999959856 27870000.037000000477 3956493.967000008095 60404.514375005 2024-04-04T12:20:42.000454+00:00 19994330.278999999166 29000000.025000039488 27869999.969000041485 3951239.039000033867 60404.514386475 2024-04-04T12:20:42.991462+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3951724.004999995232 60404.514398135 2024-04-04T12:20:43.998837+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3953850.934000014793 60404.514409604 2024-04-04T12:20:44.989844+00:00 19994330.280000001192 29000000.024999979883 27869999.976000070572 3953762.032999991905 60404.514421264 2024-04-04T12:20:45.997219+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3956555.000999927986 60404.514432734 2024-04-04T12:20:46.988227+00:00 19994330.275000009686 28999999.993000030518 27870000.074999928474 3948445.986000061035 60404.514444394 2024-04-04T12:20:47.995602+00:00 19994330.283999979496 29000000.042999979109 27869999.989000078291 3954719.031000018120 60404.514455869 2024-04-04T12:20:48.987105+00:00 19994330.275000009686 29000000.022000070661 27869999.952999949455 3953576.963999987114 60404.514467523 2024-04-04T12:20:49.993984+00:00 19994330.278000000864 28999999.953999999911 27870000.019999980927 3957856.001999973785 60404.514479183 2024-04-04T12:20:51.001360+00:00 19994330.275000009686 29000000.013000011444 27869999.976000070572 3962625.978000044823 60404.514490652 2024-04-04T12:20:51.992366+00:00 19994330.279999971390 28999999.990000009537 27870000.049999948591 3959928.965999960899 60404.514502312 2024-04-04T12:20:52.999742+00:00 19994330.276000019163 28999999.997999910265 27869999.968999978155 3956451.054000020027 60404.514513782 2024-04-04T12:20:53.990749+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3952763.991999983788 60404.514525441 2024-04-04T12:20:54.998124+00:00 19994330.273999989033 29000000.006000038236 27870000.022999998182 3954105.023000001907 60404.514536911 2024-04-04T12:20:55.989132+00:00 19994330.279000040144 28999999.944999929518 27869999.950999978930 3954484.996999979019 60404.514548571 2024-04-04T12:20:56.996507+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3953095.952000021935 60404.514560041 2024-04-04T12:20:57.987513+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3954649.950000048149 60404.514571700 2024-04-04T12:20:58.994888+00:00 19994330.274999979883 29000000.053000088781 27870000.011000040919 3953651.070999979973 60404.514583170 2024-04-04T12:20:59.985896+00:00 19994330.281000021845 28999999.966999888420 27869999.983000040054 3955179.919000030030 60404.514594830 2024-04-04T12:21:00.993271+00:00 19994330.280000030994 29000000.015000101179 27869999.919999960810 3955564.102999926079 60404.514606489 2024-04-04T12:21:02.000646+00:00 19994330.275999959558 28999999.969999909401 27870000.037999991328 3957888.914999961853 60404.514617959 2024-04-04T12:21:02.991653+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3958020.083000063896 60404.514629618 2024-04-04T12:21:03.999029+00:00 19994330.282000008970 29000000.021000001580 27869999.991000059992 3951744.934999942780 60404.514641088 2024-04-04T12:21:04.990036+00:00 19994330.273000061512 29000000.050999999046 27870000.030999999493 3957156.050000071991 60404.514652748 2024-04-04T12:21:05.997412+00:00 19994330.276999950409 28999999.959999989718 27869999.958000000566 3955273.049999951851 60404.514664218 2024-04-04T12:21:06.988419+00:00 19994330.284000039101 29000000.008000001311 27870000.023999989033 3958725.884000062943 60404.514675877 2024-04-04T12:21:07.995794+00:00 19994330.276999950409 28999999.981999989599 27869999.954000011086 3960086.048999906052 60404.514687347 2024-04-04T12:21:08.986801+00:00 19994330.274999979883 28999999.971999999136 27870000.030999988317 3958255.014000058174 60404.514699006 2024-04-04T12:21:09.994176+00:00 19994330.279000040144 29000000.021000001580 27869999.988999988884 3954629.942999958992 60404.514710477 2024-04-04T12:21:10.985183+00:00 19994330.274999979883 29000000.022999998182 27870000.028000030667 3956297.142000079155 60404.514722136 2024-04-04T12:21:11.992557+00:00 19994330.279000040144 29000000.002000030130 27869999.993999991566 3960662.928999900818 60404.514733790 2024-04-04T12:21:12.999438+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3957350.958000063896 60404.514745265 2024-04-04T12:21:13.990941+00:00 19994330.278000000864 28999999.999000009149 27869999.932000041008 3956669.000000000000 60404.514756925 2024-04-04T12:21:14.998316+00:00 19994330.278000000864 29000000.025999959558 27870000.116000000387 3956038.911999940872 60404.514768395 2024-04-04T12:21:15.989324+00:00 19994330.278000000864 28999999.966000020504 27869999.934999998659 3957303.113000034820 60404.514780054 2024-04-04T12:21:16.996699+00:00 19994330.276999950409 29000000.032999988645 27870000.038999971002 3957263.003000020981 60404.514791525 2024-04-04T12:21:17.987706+00:00 19994330.281000021845 28999999.994000021368 27869999.950999978930 3953501.976999998093 60404.514803184 2024-04-04T12:21:18.995081+00:00 19994330.276999950409 28999999.973999980837 27869999.933000031859 3961763.014000058174 60404.514814654 2024-04-04T12:21:19.986088+00:00 19994330.280000090599 29000000.019999980927 27870000.093999978155 3957094.025999904145 60404.514826313 2024-04-04T12:21:20.993463+00:00 19994330.276999950409 29000000.001000050455 27869999.962000008672 3953129.013000010978 60404.514837973 2024-04-04T12:21:22.000839+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3952624.945999979973 60404.514849443 2024-04-04T12:21:22.991846+00:00 19994330.277000069618 29000000.014999989420 27870000.041999939829 3955838.002000092994 60404.514861102 2024-04-04T12:21:23.999221+00:00 19994330.278999920934 28999999.963999990374 27869999.922000050545 3951513.074000000954 60404.514872572 2024-04-04T12:21:24.990228+00:00 19994330.281000021845 29000000.039000030607 27870000.064000010490 3954331.975999950897 60404.514884232 2024-04-04T12:21:25.997603+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3951991.962000011932 60404.514895702 2024-04-04T12:21:26.988611+00:00 19994330.278000000864 28999999.972999930382 27869999.970999959856 3948703.004999995232 60404.514907361 2024-04-04T12:21:27.995986+00:00 19994330.276999950409 28999999.962000008672 27869999.922000050545 3957297.052000045776 60404.514918831 2024-04-04T12:21:28.986993+00:00 19994330.279000040144 29000000.000000000000 27870000.059999939054 3950907.942999958992 60404.514930490 2024-04-04T12:21:29.994368+00:00 19994330.278000000864 29000000.049999948591 27869999.978999968618 3951810.034000039101 60404.514941961 2024-04-04T12:21:30.985375+00:00 19994330.278000000864 28999999.990000009537 27870000.030000090599 3954183.997999907006 60404.514953620 2024-04-04T12:21:31.992751+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3958000.991999983788 60404.514965279 2024-04-04T12:21:33.000125+00:00 19994330.278000000864 28999999.994000080973 27869999.957999940962 3954296.000000000000 60404.514976749 2024-04-04T12:21:33.991133+00:00 19994330.278000000864 28999999.962999939919 27870000.034000039101 3954320.992000102997 60404.514988408 2024-04-04T12:21:34.998508+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3954289.087999939919 60404.514999884 2024-04-04T12:21:35.990011+00:00 19994330.276000011712 29000000.006999969482 27869999.947999950498 3950871.884000062943 60404.515011538 2024-04-04T12:21:36.996890+00:00 19994330.280999988317 29000000.006000038236 27870000.091000080109 3951672.023999928962 60404.515023008 2024-04-04T12:21:37.987898+00:00 19994330.280999999493 28999999.980999950320 27869999.958999991417 3951023.968999981880 60404.515034668 2024-04-04T12:21:38.995273+00:00 19994330.277000010014 29000000.047999981791 27870000.052999969572 3950611.004999995232 60404.515046143 2024-04-04T12:21:39.986776+00:00 19994330.273999989033 28999999.946000099182 27869999.940999981016 3950140.075000048149 60404.515057797 2024-04-04T12:21:40.993655+00:00 19994330.279000010341 29000000.024999998510 27870000.004999998957 3952574.016000031959 60404.515069273 2024-04-04T12:21:41.985159+00:00 19994330.276999980211 29000000.014000009745 27870000.044000029564 3952488.889999986161 60404.515080926 2024-04-04T12:21:42.992038+00:00 19994330.279000010341 29000000.013999998569 27869999.947000000626 3947854.064000010025 60404.515092586 2024-04-04T12:21:43.999414+00:00 19994330.280999988317 28999999.998000010848 27870000.035999998450 3948327.013999938965 60404.515104056 2024-04-04T12:21:44.990420+00:00 19994330.275000009686 28999999.921999990940 27869999.936000000685 3951228.975000023842 60404.515115715 2024-04-04T12:21:45.997795+00:00 19994330.279999971390 29000000.041000008583 27870000.054999988526 3949962.991000055801 60404.515127185 2024-04-04T12:21:46.988803+00:00 19994330.276000019163 29000000.019999980927 27870000.013000000268 3949443.983999968041 60404.515138844 2024-04-04T12:21:47.996179+00:00 19994330.280000030994 29000000.006999999285 27869999.981000009924 3952367.977999926079 60404.515150320 2024-04-04T12:21:48.987681+00:00 19994330.275999959558 28999999.963999990374 27869999.953000009060 3951739.065000057220 60404.515161974 2024-04-04T12:21:49.994560+00:00 19994330.280000030994 29000000.031000021845 27870000.037999991328 3948460.054000020027 60404.515173450 2024-04-04T12:21:50.986063+00:00 19994330.278000000864 28999999.977000001818 27870000.065000001341 3951142.011999965180 60404.515185109 2024-04-04T12:21:51.993439+00:00 19994330.274999979883 29000000.014999989420 27869999.908000018448 3953527.853000044823 60404.515196580 2024-04-04T12:21:52.984446+00:00 19994330.278999980539 28999999.995000001043 27870000.037000000477 3951503.128000020981 60404.515208239 2024-04-04T12:21:53.991821+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3957912.886999965180 60404.515219898 2024-04-04T12:21:54.999197+00:00 19994330.280000030994 29000000.008999999613 27870000.013999998569 3956925.077999948990 60404.515231368 2024-04-04T12:21:55.990203+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3956075.879000000190 60404.515243027 2024-04-04T12:21:56.997579+00:00 19994330.277000010014 29000000.037000000477 27870000.029000040144 3955042.135999999940 60404.515254503 2024-04-04T12:21:57.989082+00:00 19994330.279999971390 28999999.961000028998 27869999.979999959469 3955361.930000000168 60404.515266157 2024-04-04T12:21:58.995961+00:00 19994330.276999950409 29000000.024999979883 27870000.008000019938 3951613.009999999776 60404.515277633 2024-04-04T12:21:59.987464+00:00 19994330.277000069618 28999999.932000041008 27870000.000000000000 3949350.010999999940 60404.515289286 2024-04-04T12:22:00.994343+00:00 19994330.278999920934 29000000.043999910355 27869999.990000009537 3950505.065000000875 60404.515300762 2024-04-04T12:22:01.985846+00:00 19994330.279000040144 29000000.004000071436 27870000.045999940485 3951827.982999999076 60404.515312416 2024-04-04T12:22:02.992726+00:00 19994330.277000069618 29000000.000000000000 27869999.987000111490 3952167.924999997020 60404.515324075 2024-04-04T12:22:04.000101+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3946456.058000005782 60404.515335551 2024-04-04T12:22:04.991604+00:00 19994330.281000021845 28999999.986999988556 27870000.007999900728 3955415.019000000786 60404.515347205 2024-04-04T12:22:05.998483+00:00 19994330.273999929428 29000000.016999959946 27870000.069000009447 3951989.008999995887 60404.515358675 2024-04-04T12:22:06.989489+00:00 19994330.282000061125 28999999.986999988556 27869999.953000068665 3952783.997000000905 60404.515370334 2024-04-04T12:22:07.996866+00:00 19994330.276999950409 29000000.008000019938 27869999.916999939829 3955033.898000001907 60404.515381810 2024-04-04T12:22:08.988368+00:00 19994330.277000069618 28999999.975000020117 27870000.024000048637 3952048.080999999773 60404.515393463 2024-04-04T12:22:09.995248+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3949391.041999996174 60404.515404939 2024-04-04T12:22:10.986751+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3948851.000000000000 60404.515416593 2024-04-04T12:22:11.993631+00:00 19994330.278000000864 28999999.983999971300 27870000.049000021070 3950485.904000007082 60404.515428069 2024-04-04T12:22:12.985134+00:00 19994330.280999898911 29000000.024999979883 27870000.013000011444 3951702.000000000000 60404.515439722 2024-04-04T12:22:13.992013+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3952165.062999994028 60404.515451382 2024-04-04T12:22:14.999388+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3949669.018000007141 60404.515462858 2024-04-04T12:22:15.990891+00:00 19994330.277000069618 29000000.054000020027 27870000.093999978155 3951922.015000001062 60404.515474511 2024-04-04T12:22:16.997770+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3949429.031999989878 60404.515485987 2024-04-04T12:22:17.989274+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3947283.915000007022 60404.515497641 2024-04-04T12:22:18.996153+00:00 19994330.278000000864 29000000.004000000656 27869999.993000030518 3948437.960999995004 60404.515509116 2024-04-04T12:22:19.987656+00:00 19994330.279999971390 28999999.982999999076 27869999.975000020117 3948147.942000002135 60404.515520776 2024-04-04T12:22:20.995031+00:00 19994330.274999979883 28999999.974999990314 27870000.015999909490 3950485.004999995232 60404.515532246 2024-04-04T12:22:21.986038+00:00 19994330.281000021845 29000000.047000020742 27870000.013000000268 3953863.005000010133 60404.515543905 2024-04-04T12:22:22.993414+00:00 19994330.278000000864 28999999.985999971628 27870000.046000000089 3952272.114999995101 60404.515555375 2024-04-04T12:22:23.984421+00:00 19994330.277000069618 28999999.978000018746 27869999.930000010878 3950199.979000002146 60404.515567034 2024-04-04T12:22:24.991796+00:00 19994330.276999950409 29000000.009999990463 27870000.037000000477 3955706.971000000834 60404.515578688 2024-04-04T12:22:25.998675+00:00 19994330.279000040144 29000000.011000040919 27869999.986000001431 3956405.961999997031 60404.515590164 2024-04-04T12:22:26.990178+00:00 19994330.276000000536 28999999.994999948889 27869999.964999999851 3957147.026999995112 60404.515601824 2024-04-04T12:22:27.997554+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3953061.114000007976 60404.515613293 2024-04-04T12:22:28.988561+00:00 19994330.276000011712 29000000.001000050455 27870000.018000010401 3950004.923999994993 60404.515624953 2024-04-04T12:22:29.995936+00:00 19994330.278999999166 29000000.005999978632 27869999.986000001431 3953223.949000000954 60404.515636423 2024-04-04T12:22:30.986943+00:00 19994330.280999999493 29000000.019999980927 27870000.004999998957 3952667.032000004780 60404.515648082 2024-04-04T12:22:31.994318+00:00 19994330.275999989361 28999999.945999979973 27869999.931999981403 3951931.894999980927 60404.515659553 2024-04-04T12:22:32.985325+00:00 19994330.278999999166 29000000.034000039101 27870000.078000009060 3952438.116000025999 60404.515671212 2024-04-04T12:22:33.992701+00:00 19994330.279000010341 28999999.981999989599 27869999.917999979109 3946715.005999981891 60404.515682688 2024-04-04T12:22:34.984204+00:00 19994330.274999979883 29000000.017000019550 27870000.043000038713 3948702.980000019073 60404.515694341 2024-04-04T12:22:35.991083+00:00 19994330.280000001192 28999999.998999949545 27870000.052999969572 3947008.031999974977 60404.515706001 2024-04-04T12:22:36.998458+00:00 19994330.279000010341 28999999.983999971300 27869999.946000039577 3947861.929000020027 60404.515717471 2024-04-04T12:22:37.989466+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3950563.141999990214 60404.515729130 2024-04-04T12:22:38.996841+00:00 19994330.278000000864 28999999.994000080973 27869999.987999979407 3950726.802000015974 60404.515740600 2024-04-04T12:22:39.987848+00:00 19994330.273999989033 28999999.971999999136 27869999.953999999911 3947673.152999997139 60404.515752260 2024-04-04T12:22:40.995223+00:00 19994330.280000030994 29000000.043999910355 27870000.049999948591 3953978.942999988794 60404.515763735 2024-04-04T12:22:41.986726+00:00 19994330.278999980539 28999999.966000080109 27869999.962000008672 3953940.937999994028 60404.515775389 2024-04-04T12:22:42.993605+00:00 19994330.276000019163 29000000.062999960035 27870000.068000078201 3950776.025999993086 60404.515786865 2024-04-04T12:22:43.985109+00:00 19994330.280999958515 28999999.967000011355 27869999.929999951273 3950670.023000001907 60404.515798518 2024-04-04T12:22:44.991988+00:00 19994330.276000019163 28999999.980999950320 27870000.049000021070 3949353.049000024796 60404.515810178 2024-04-04T12:22:45.999363+00:00 19994330.278999980539 28999999.979000091553 27869999.949000000954 3953716.037999988068 60404.515821648 2024-04-04T12:22:46.990370+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3952261.932999997865 60404.515833307 2024-04-04T12:22:47.997745+00:00 19994330.275000039488 29000000.013000011444 27870000.016000028700 3954815.898999989033 60404.515844783 2024-04-04T12:22:48.989249+00:00 19994330.281999949366 28999999.986999988556 27870000.036000009626 3950148.099000006914 60404.515856436 2024-04-04T12:22:49.996128+00:00 19994330.277000010014 29000000.004999998957 27869999.946999911219 3952727.965000004042 60404.515867912 2024-04-04T12:22:50.987631+00:00 19994330.280000030994 29000000.009000059217 27870000.004000071436 3953732.066000015009 60404.515879572 2024-04-04T12:22:51.995006+00:00 19994330.275999959558 29000000.010999921709 27870000.036999940872 3951363.951999992132 60404.515891042 2024-04-04T12:22:52.986013+00:00 19994330.277000010014 28999999.963999990374 27869999.976000070572 3955646.925999999046 60404.515902701 2024-04-04T12:22:53.993389+00:00 19994330.274999979883 29000000.038000110537 27870000.023999929428 3954835.074000000954 60404.515914171 2024-04-04T12:22:54.984396+00:00 19994330.282000061125 28999999.964999999851 27869999.981999989599 3950350.963999987114 60404.515925831 2024-04-04T12:22:55.991772+00:00 19994330.278999920934 29000000.006000000983 27869999.964000109583 3950034.073000013828 60404.515937484 2024-04-04T12:22:56.998650+00:00 19994330.277000069618 29000000.011999990791 27870000.028000000864 3954794.900000005960 60404.515948960 2024-04-04T12:22:57.990152+00:00 19994330.276999950409 29000000.008000001311 27870000.058999899775 3951374.075999975204 60404.515960614 2024-04-04T12:22:58.997033+00:00 19994330.279000040144 29000000.020000010729 27870000.011000040919 3948633.920000017155 60404.515972089 2024-04-04T12:22:59.988536+00:00 19994330.279000040144 28999999.981999989599 27869999.924999948591 3954361.092999995220 60404.515983743 2024-04-04T12:23:00.995414+00:00 19994330.275999899954 29000000.000000000000 27870000.048000000417 3953446.037000000011 60404.515995219 2024-04-04T12:23:01.986918+00:00 19994330.279000040144 29000000.004999998957 27869999.989000000060 3954878.870000004768 60404.516006879 2024-04-04T12:23:02.994293+00:00 19994330.278000000864 28999999.969999998808 27870000.010999988765 3952120.068000019062 60404.516018348 2024-04-04T12:23:03.985301+00:00 19994330.278000000864 29000000.019999980927 27869999.958000019193 3957556.903999983799 60404.516030008 2024-04-04T12:23:04.992676+00:00 19994330.278000000864 28999999.962000008672 27869999.982999980450 3957745.997999966145 60404.516041478 2024-04-04T12:23:05.983683+00:00 19994330.276000019163 29000000.027000010014 27870000.036000009626 3952338.053000032902 60404.516053137 2024-04-04T12:23:06.991058+00:00 19994330.278999920934 29000000.013000011444 27870000.007999990135 3953762.060999989975 60404.516064791 2024-04-04T12:23:07.997937+00:00 19994330.279000040144 29000000.033999979496 27869999.992000009865 3957194.022000014782 60404.516076267 2024-04-04T12:23:08.989441+00:00 19994330.279000040144 28999999.955000039190 27869999.976999968290 3955100.927999972831 60404.516087926 2024-04-04T12:23:09.996816+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3947538.009000002872 60404.516099396 2024-04-04T12:23:10.987822+00:00 19994330.279000040144 29000000.032000008970 27869999.992999970913 3956964.012000023853 60404.516111055 2024-04-04T12:23:11.995198+00:00 19994330.275999899954 28999999.972999989986 27870000.054000020027 3956053.948000013828 60404.516122526 2024-04-04T12:23:12.986207+00:00 19994330.281000021845 29000000.023999929428 27869999.976000010967 3948224.012999951839 60404.516134185 2024-04-04T12:23:13.993580+00:00 19994330.281000021845 28999999.984000090510 27869999.980999950320 3949145.078999996185 60404.516145655 2024-04-04T12:23:14.984588+00:00 19994330.274999979883 29000000.008000019938 27870000.005000051111 3951810.021000028122 60404.516157314 2024-04-04T12:23:15.991963+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3954101.976999998093 60404.516168790 2024-04-04T12:23:16.983466+00:00 19994330.277000069618 29000000.008999940008 27870000.014999989420 3952823.967999995220 60404.516180444 2024-04-04T12:23:17.990345+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3956237.036000012886 60404.516192103 2024-04-04T12:23:18.997721+00:00 19994330.278999920934 28999999.970000028610 27870000.019999980927 3958091.958000003826 60404.516203579 2024-04-04T12:23:19.989224+00:00 19994330.280000090599 29000000.021999958903 27870000.001999970526 3956337.089999973774 60404.516215233 2024-04-04T12:23:20.996103+00:00 19994330.276999998838 29000000.009999990463 27869999.998000029474 3951570.892000020016 60404.516226708 2024-04-04T12:23:21.987606+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3950902.996999979019 60404.516238362 2024-04-04T12:23:22.994485+00:00 19994330.274999998510 29000000.014000058174 27869999.991999980062 3955263.985000013839 60404.516249838 2024-04-04T12:23:23.985989+00:00 19994330.280999999493 28999999.995999928564 27869999.973999980837 3951612.033999979030 60404.516261491 2024-04-04T12:23:24.992868+00:00 19994330.276999998838 28999999.999000068754 27870000.054000020027 3950064.081000030041 60404.516272967 2024-04-04T12:23:25.984370+00:00 19994330.279000010341 28999999.985000010580 27869999.988000039011 3952747.917999982834 60404.516284627 2024-04-04T12:23:26.991746+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3954794.053000032902 60404.516296281 2024-04-04T12:23:27.998625+00:00 19994330.276999980211 28999999.995999928564 27869999.983000040054 3947242.071999967098 60404.516307756 2024-04-04T12:23:28.990128+00:00 19994330.275000009686 28999999.992000099272 27869999.975000020117 3954237.943000019062 60404.516319410 2024-04-04T12:23:29.997008+00:00 19994330.280000001192 28999999.993999961764 27869999.965999960899 3947752.939000010025 60404.516330886 2024-04-04T12:23:30.988511+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3950423.978999971878 60404.516342539 2024-04-04T12:23:31.995390+00:00 19994330.282000008970 29000000.008000001311 27870000.013000011444 3950984.041999996174 60404.516354015 2024-04-04T12:23:32.986893+00:00 19994330.277000010014 29000000.011999998242 27869999.971999999136 3949477.943000019062 60404.516365669 2024-04-04T12:23:33.993775+00:00 19994330.275999959558 29000000.006000000983 27869999.983999971300 3953387.029999970924 60404.516377144 2024-04-04T12:23:34.985276+00:00 19994330.279000040144 29000000.017000000924 27870000.085000038147 3953471.078999996185 60404.516388798 2024-04-04T12:23:35.992155+00:00 19994330.277000010014 28999999.956000000238 27869999.939999941736 3952385.904000043869 60404.516400274 2024-04-04T12:23:36.983658+00:00 19994330.275999959558 29000000.025999989361 27869999.991000059992 3953576.058999956120 60404.516411928 2024-04-04T12:23:37.990537+00:00 19994330.281000021845 29000000.015000019222 27870000.008000019938 3952367.020000040997 60404.516423587 2024-04-04T12:23:38.997913+00:00 19994330.278000000864 28999999.982999980450 27869999.986000001431 3949694.048999965191 60404.516435063 2024-04-04T12:23:39.989416+00:00 19994330.273999989033 28999999.995000001043 27870000.034000001848 3953337.885000050068 60404.516446716 2024-04-04T12:23:40.996295+00:00 19994330.280000030994 28999999.987999979407 27869999.982999999076 3949777.141999959946 60404.516458192 2024-04-04T12:23:41.987798+00:00 19994330.278999980539 29000000.031000021845 27870000.005000010133 3951444.912000000011 60404.516469846 2024-04-04T12:23:42.994677+00:00 19994330.281000021845 28999999.971000019461 27870000.000000000000 3955776.021000028122 60404.516481321 2024-04-04T12:23:43.986180+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3947874.000999987125 60404.516492975 2024-04-04T12:23:44.993060+00:00 19994330.277000010014 28999999.989000018686 27869999.926999989897 3949279.964999973774 60404.516504451 2024-04-04T12:23:45.984563+00:00 19994330.271000031382 28999999.969999969006 27870000.037000000477 3952222.920000017155 60404.516516110 2024-04-04T12:23:46.991938+00:00 19994330.282999929041 29000000.028999980539 27870000.018000010401 3956878.017000020016 60404.516527580 2024-04-04T12:23:47.982945+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3953404.085999966133 60404.516539240 2024-04-04T12:23:48.990320+00:00 19994330.282000061125 29000000.018000010401 27870000.002000030130 3952493.997000039089 60404.516550893 2024-04-04T12:23:49.997200+00:00 19994330.278000000864 29000000.021999958903 27869999.967999991030 3947867.965999960899 60404.516562369 2024-04-04T12:23:50.988702+00:00 19994330.276999950409 28999999.993000030518 27870000.058999959379 3949891.976999998093 60404.516574029 2024-04-04T12:23:51.996078+00:00 19994330.279000040144 28999999.949000000954 27869999.981000009924 3947440.047000051010 60404.516585499 2024-04-04T12:23:52.987085+00:00 19994330.273999929428 28999999.996000051498 27869999.967000011355 3944516.969999969006 60404.516597158 2024-04-04T12:23:53.994460+00:00 19994330.281000021845 29000000.023999929428 27870000.023999989033 3950053.016000031959 60404.516608628 2024-04-04T12:23:54.985468+00:00 19994330.276000019163 28999999.999000068754 27869999.975000020117 3950983.016999959946 60404.516620288 2024-04-04T12:23:55.992843+00:00 19994330.281000021845 29000000.031000021845 27870000.014999989420 3949062.988000034820 60404.516631763 2024-04-04T12:23:56.984346+00:00 19994330.281999949366 28999999.997999910265 27869999.991000059992 3948770.959999979008 60404.516643417 2024-04-04T12:23:57.991225+00:00 19994330.272000070661 29000000.002000089735 27869999.995000001043 3953021.004999995232 60404.516654887 2024-04-04T12:23:58.982232+00:00 19994330.278999920934 28999999.977999929339 27869999.995000001043 3954285.950999975204 60404.516666546 2024-04-04T12:23:59.989607+00:00 19994330.278000000864 29000000.034999970347 27870000.010999921709 3951014.068000019062 60404.516678206 2024-04-04T12:24:00.996983+00:00 19994330.279000040144 28999999.951000090688 27869999.973000049591 3948552.980000019073 60404.516689676 2024-04-04T12:24:01.987990+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3948974.053999959957 60404.516701335 2024-04-04T12:24:02.995365+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3956648.962000011932 60404.516712805 2024-04-04T12:24:03.986373+00:00 19994330.278999920934 28999999.988999959081 27870000.023999929428 3953906.036000012886 60404.516724464 2024-04-04T12:24:04.993748+00:00 19994330.272999998182 29000000.031000021845 27870000.037000060081 3953610.000000000000 60404.516735935 2024-04-04T12:24:05.984755+00:00 19994330.277000069618 28999999.985000010580 27869999.941999908537 3953261.064000010025 60404.516747594 2024-04-04T12:24:06.992130+00:00 19994330.281999949366 29000000.026999950409 27869999.971999999136 3951674.907999991905 60404.516759064 2024-04-04T12:24:07.983137+00:00 19994330.278000000864 28999999.988000039011 27870000.069000009447 3950433.943000019062 60404.516770723 2024-04-04T12:24:08.990512+00:00 19994330.278000000864 28999999.986000001431 27869999.953000068665 3952231.027999997139 60404.516782377 2024-04-04T12:24:09.997392+00:00 19994330.279999971390 29000000.010000001639 27870000.057999968529 3954534.034999967087 60404.516793853 2024-04-04T12:24:10.988894+00:00 19994330.274000048637 28999999.946000009775 27869999.939000010490 3952631.031000018120 60404.516805507 2024-04-04T12:24:11.995774+00:00 19994330.276000019163 29000000.035000000149 27870000.019000049680 3950844.965999960899 60404.516816983 2024-04-04T12:24:12.987277+00:00 19994330.279999971390 28999999.998000010848 27869999.997999910265 3954128.065999985207 60404.516828642 2024-04-04T12:24:13.994652+00:00 19994330.280000001192 29000000.022999968380 27870000.013000011444 3954067.956000090111 60404.516840112 2024-04-04T12:24:14.985659+00:00 19994330.280000001192 29000000.032000008970 27869999.989000078291 3952232.996999979019 60404.516851771 2024-04-04T12:24:15.993035+00:00 19994330.276000000536 28999999.941000010818 27869999.973999980837 3954923.021000028122 60404.516863241 2024-04-04T12:24:16.984042+00:00 19994330.276000000536 29000000.029000010341 27870000.029999971390 3955145.959999918938 60404.516874901 2024-04-04T12:24:17.991417+00:00 19994330.278999999166 29000000.019999980927 27870000.081000000238 3951958.945999979973 60404.516886376 2024-04-04T12:24:18.982920+00:00 19994330.278999999166 28999999.970000028610 27869999.890000000596 3951620.123000026215 60404.516898030 2024-04-04T12:24:19.989799+00:00 19994330.278000008315 28999999.994999948889 27870000.050999999046 3949482.973999977112 60404.516909690 2024-04-04T12:24:20.997175+00:00 19994330.278999980539 28999999.985000010580 27869999.975999999791 3954601.953999996185 60404.516921159 2024-04-04T12:24:21.988182+00:00 19994330.275999989361 29000000.011000040919 27870000.022999998182 3957641.995000004768 60404.516932819 2024-04-04T12:24:22.995557+00:00 19994330.277000010014 29000000.015999969095 27870000.023999989033 3954135.915000081062 60404.516944289 2024-04-04T12:24:23.986563+00:00 19994330.277000010014 28999999.950999978930 27869999.913000021130 3953198.082999945153 60404.516955948 2024-04-04T12:24:24.993939+00:00 19994330.280000001192 29000000.047000050545 27870000.065000001341 3952931.975000023842 60404.516967424 2024-04-04T12:24:25.985442+00:00 19994330.278999980539 29000000.044000029564 27869999.986999988556 3950713.072999954224 60404.516979078 2024-04-04T12:24:26.992322+00:00 19994330.277000010014 28999999.940999981016 27870000.018000010401 3946138.995000004768 60404.516990554 2024-04-04T12:24:27.983825+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3954552.942000031006 60404.517002207 2024-04-04T12:24:28.990704+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3948635.042999982834 60404.517013683 2024-04-04T12:24:29.982207+00:00 19994330.278999980539 29000000.021999958903 27869999.958999991417 3952352.950000048149 60404.517025337 2024-04-04T12:24:30.989087+00:00 19994330.275000039488 28999999.988999959081 27870000.004000011832 3952750.041999936104 60404.517036996 2024-04-04T12:24:31.996462+00:00 19994330.278999980539 28999999.995000001043 27870000.032000008970 3949114.006000041962 60404.517048466 2024-04-04T12:24:32.987469+00:00 19994330.281000021845 29000000.041000008583 27870000.004000011832 3954495.011999965180 60404.517060125 2024-04-04T12:24:33.994844+00:00 19994330.273999989033 28999999.958999991417 27869999.986999988556 3951820.957000017166 60404.517071595 2024-04-04T12:24:34.985852+00:00 19994330.281000021845 29000000.019000049680 27870000.017000019550 3953508.978999971878 60404.517083255 2024-04-04T12:24:35.993226+00:00 19994330.275999959558 28999999.985000010580 27869999.962000008672 3952070.004999995232 60404.517094730 2024-04-04T12:24:36.984730+00:00 19994330.278999980539 28999999.977000001818 27870000.047999981791 3951616.962000011932 60404.517106385 2024-04-04T12:24:37.991609+00:00 19994330.278000060469 29000000.036000009626 27869999.927000049502 3951919.022000073921 60404.517117860 2024-04-04T12:24:38.983112+00:00 19994330.278999980539 28999999.979999899864 27870000.077999949455 3950842.018000007141 60404.517129519 2024-04-04T12:24:39.990487+00:00 19994330.276999950409 28999999.984000090510 27869999.952000018209 3948920.000000000000 60404.517141173 2024-04-04T12:24:40.997367+00:00 19994330.276000019163 29000000.026999950409 27869999.985999941826 3948565.087000011932 60404.517152649 2024-04-04T12:24:41.988870+00:00 19994330.279999971390 29000000.009000059217 27870000.007000088692 3949321.963999987114 60404.517164303 2024-04-04T12:24:42.995749+00:00 19994330.279000040144 29000000.005999919027 27870000.034999970347 3951454.023000001907 60404.517175778 2024-04-04T12:24:43.987252+00:00 19994330.279000040144 29000000.039000030607 27870000.003000020981 3950833.021999955177 60404.517187438 2024-04-04T12:24:44.994627+00:00 19994330.278000000864 28999999.932999968529 27869999.981999989599 3947521.970000029076 60404.517198908 2024-04-04T12:24:45.985634+00:00 19994330.275999899954 29000000.000000000000 27870000.016999959946 3953125.957999945153 60404.517210567 2024-04-04T12:24:46.993010+00:00 19994330.278000000864 29000000.021999999881 27869999.977000001818 3949764.943000078201 60404.517222037 2024-04-04T12:24:47.984017+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3952345.024999976158 60404.517233697 2024-04-04T12:24:48.991392+00:00 19994330.276000019163 29000000.039000000805 27870000.052999969572 3955789.049000024796 60404.517245167 2024-04-04T12:24:49.982399+00:00 19994330.281000021845 28999999.977000001818 27869999.984000090510 3949598.970999956131 60404.517256826 2024-04-04T12:24:50.989775+00:00 19994330.282000061125 28999999.993000000715 27869999.973999980837 3950016.011000037193 60404.517268485 2024-04-04T12:24:51.997150+00:00 19994330.272999998182 29000000.025000009686 27870000.018000010401 3953432.968999981880 60404.517279956 2024-04-04T12:24:52.988157+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3953064.051999927033 60404.517291615 2024-04-04T12:24:53.995532+00:00 19994330.276999950409 28999999.978999998420 27870000.020999908447 3951451.049000024796 60404.517303085 2024-04-04T12:24:54.986539+00:00 19994330.281000021845 29000000.017000019550 27869999.948000069708 3954922.973000050057 60404.517314744 2024-04-04T12:24:55.993914+00:00 19994330.277000069618 29000000.000000000000 27870000.076000001281 3949654.904999970924 60404.517326214 2024-04-04T12:24:56.984922+00:00 19994330.279999971390 28999999.977999988943 27869999.962999999523 3953056.003000020981 60404.517337874 2024-04-04T12:24:57.992297+00:00 19994330.276000019163 28999999.980000019073 27870000.043000001460 3949469.868999958038 60404.517349344 2024-04-04T12:24:58.983304+00:00 19994330.276999950409 29000000.038999971002 27869999.905000001192 3950393.184000014793 60404.517361003 2024-04-04T12:24:59.990679+00:00 19994330.279000040144 28999999.998000029474 27870000.062999989837 3951432.983999968041 60404.517372473 2024-04-04T12:25:00.981686+00:00 19994330.278000000864 28999999.980999950320 27869999.969999998808 3953889.031000018120 60404.517384133 2024-04-04T12:25:01.989062+00:00 19994330.281000021845 29000000.022000011057 27870000.054000020027 3953038.971000074875 60404.517395792 2024-04-04T12:25:02.996437+00:00 19994330.274999979883 28999999.974999960512 27869999.908999979496 3948001.065999985207 60404.517407268 2024-04-04T12:25:03.987940+00:00 19994330.279999971390 28999999.986000061035 27870000.048000011593 3954307.929000020027 60404.517418921 2024-04-04T12:25:04.994819+00:00 19994330.277000069618 29000000.028000000864 27870000.027000010014 3950877.047999978065 60404.517430397 2024-04-04T12:25:05.986323+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3953732.998000026215 60404.517442051 2024-04-04T12:25:06.993202+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3952904.939999938011 60404.517453527 2024-04-04T12:25:07.984705+00:00 19994330.276000000536 29000000.004999998957 27870000.017000019550 3950983.131000041962 60404.517465186 2024-04-04T12:25:08.992079+00:00 19994330.278999999166 29000000.019999980927 27869999.991000000387 3953651.880999923218 60404.517476656 2024-04-04T12:25:09.983087+00:00 19994330.274000000209 29000000.017000079155 27870000.018999990076 3953610.019999980927 60404.517488316 2024-04-04T12:25:10.990462+00:00 19994330.280999999493 28999999.981999989599 27869999.989000018686 3951264.940000057220 60404.517499785 2024-04-04T12:25:11.981470+00:00 19994330.276000011712 28999999.981999989599 27869999.965999960899 3953609.108000040054 60404.517511445 2024-04-04T12:25:12.988845+00:00 19994330.280999988317 28999999.973999980837 27869999.988000039011 3949459.949999928009 60404.517523099 2024-04-04T12:25:13.995724+00:00 19994330.278000000864 29000000.031999949366 27870000.021999958903 3953280.933000088204 60404.517534574 2024-04-04T12:25:14.987227+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3953948.047999978065 60404.517546234 2024-04-04T12:25:15.994602+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3952470.985000013839 60404.517557704 2024-04-04T12:25:16.985610+00:00 19994330.278000000864 28999999.987000111490 27869999.924999948591 3953050.116999983788 60404.517569363 2024-04-04T12:25:17.992985+00:00 19994330.277000010014 29000000.007999900728 27870000.047000050545 3955290.875999927986 60404.517580833 2024-04-04T12:25:18.983992+00:00 19994330.278000000864 29000000.049000021070 27870000.022999998182 3954470.069000006188 60404.517592493 2024-04-04T12:25:19.991367+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3952112.925999999046 60404.517603963 2024-04-04T12:25:20.982375+00:00 19994330.280000001192 29000000.004999998957 27870000.028999920934 3949884.100000023842 60404.517615622 2024-04-04T12:25:21.989750+00:00 19994330.277000010014 28999999.968000050634 27869999.953999999911 3950996.863000034820 60404.517627276 2024-04-04T12:25:22.996629+00:00 19994330.277000010014 29000000.035999998450 27870000.090000029653 3952661.069000006188 60404.517638751 2024-04-04T12:25:23.988132+00:00 19994330.277000010014 28999999.999000001699 27870000.006999969482 3953641.975999950897 60404.517650411 2024-04-04T12:25:24.995507+00:00 19994330.276999950409 28999999.993000000715 27869999.967000011355 3951962.085999966133 60404.517661881 2024-04-04T12:25:25.986514+00:00 19994330.280000030994 28999999.981999989599 27869999.983999971300 3952458.966000080109 60404.517673540 2024-04-04T12:25:26.993889+00:00 19994330.282000008970 29000000.006000000983 27870000.002000089735 3955421.027999997139 60404.517685010 2024-04-04T12:25:27.984897+00:00 19994330.274999979883 29000000.055000010878 27870000.029999971390 3951687.032999991905 60404.517696670 2024-04-04T12:25:28.992272+00:00 19994330.277000010014 28999999.927000019699 27869999.967000011355 3957071.833999990951 60404.517708146 2024-04-04T12:25:29.983775+00:00 19994330.277000010014 29000000.024999979883 27870000.006000038236 3952573.072000027169 60404.517719799 2024-04-04T12:25:30.990654+00:00 19994330.280999958515 28999999.991999980062 27869999.987999919802 3957269.064999938011 60404.517731275 2024-04-04T12:25:31.982158+00:00 19994330.277000010014 29000000.015000049025 27870000.055999990553 3951589.935000061989 60404.517742929 2024-04-04T12:25:32.989037+00:00 19994330.280000030994 28999999.990000009537 27869999.958000060171 3957092.967999935150 60404.517754588 2024-04-04T12:25:33.996412+00:00 19994330.275999959558 29000000.022999938577 27869999.983999971300 3958248.988000034820 60404.517766058 2024-04-04T12:25:34.987419+00:00 19994330.278000000864 28999999.999000009149 27870000.030000001192 3956246.049999951851 60404.517777718 2024-04-04T12:25:35.994794+00:00 19994330.277000069618 28999999.992000039667 27869999.966999989003 3953170.966000080109 60404.517789187 2024-04-04T12:25:36.985802+00:00 19994330.275999899954 28999999.973999980837 27869999.963000010699 3951814.069999932777 60404.517800847 2024-04-04T12:25:37.993177+00:00 19994330.281000021845 29000000.026000019163 27870000.055999990553 3953963.981000065804 60404.517812323 2024-04-04T12:25:38.984680+00:00 19994330.279000040144 28999999.962999999523 27869999.951000008732 3952465.014999986161 60404.517823976 2024-04-04T12:25:39.991559+00:00 19994330.276999950409 28999999.985999941826 27870000.032999988645 3952345.957999945153 60404.517835452 2024-04-04T12:25:40.983063+00:00 19994330.278000000864 29000000.042999979109 27870000.004999998957 3951367.036000012886 60404.517847111 2024-04-04T12:25:41.990438+00:00 19994330.276000019163 29000000.007000088692 27870000.041000008583 3959741.958000063896 60404.517858582 2024-04-04T12:25:42.981445+00:00 19994330.281000021845 29000000.000999931246 27869999.967999991030 3953259.982999920845 60404.517870241 2024-04-04T12:25:43.988819+00:00 19994330.278000000864 28999999.995000001043 27869999.956000030041 3951035.014999986161 60404.517881894 2024-04-04T12:25:44.995699+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3950044.071000099182 60404.517893370 2024-04-04T12:25:45.987202+00:00 19994330.276000019163 28999999.986000061035 27869999.996999979019 3952999.000000000000 60404.517905024 2024-04-04T12:25:46.994082+00:00 19994330.276999950409 29000000.044999960810 27870000.041000008583 3954671.981999992859 60404.517916500 2024-04-04T12:25:47.985585+00:00 19994330.279000040144 28999999.957000020891 27869999.952000018209 3958617.976999998093 60404.517928159 2024-04-04T12:25:48.992962+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3953084.978999971878 60404.517939629 2024-04-04T12:25:49.983967+00:00 19994330.276999950409 28999999.999000068754 27869999.967000011355 3951812.924000024796 60404.517951289 2024-04-04T12:25:50.991342+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3952752.075999975204 60404.517962758 2024-04-04T12:25:51.982349+00:00 19994330.281000021845 29000000.039999961853 27870000.004000011832 3951401.018000007141 60404.517974418 2024-04-04T12:25:52.989724+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3951498.014999986161 60404.517985888 2024-04-04T12:25:53.980732+00:00 19994330.277000069618 28999999.944000009447 27869999.942999958992 3954349.940999985207 60404.517997548 2024-04-04T12:25:54.988107+00:00 19994330.284999970347 29000000.029000040144 27870000.059000018984 3951550.078000069130 60404.518009207 2024-04-04T12:25:55.995482+00:00 19994330.274000048637 29000000.037999991328 27869999.991999980062 3951036.919999957085 60404.518020677 2024-04-04T12:25:56.986489+00:00 19994330.279999971390 28999999.996000051498 27870000.027000069618 3952913.051999927033 60404.518032337 2024-04-04T12:25:57.993864+00:00 19994330.272999998182 28999999.977999929339 27870000.025999899954 3950536.055000067223 60404.518043812 2024-04-04T12:25:58.985368+00:00 19994330.281000021845 29000000.060000058264 27870000.021000031382 3956219.036000012886 60404.518055466 2024-04-04T12:25:59.992247+00:00 19994330.281999949366 28999999.925000000745 27869999.922999981791 3950894.832000017166 60404.518066942 2024-04-04T12:26:00.983750+00:00 19994330.274000048637 29000000.027999989688 27870000.057000041008 3952761.066999911796 60404.518078595 2024-04-04T12:26:01.990630+00:00 19994330.276999998838 28999999.982000008225 27869999.937000039965 3953380.036000012886 60404.518090071 2024-04-04T12:26:02.982133+00:00 19994330.280999999493 28999999.977000001818 27870000.013000011444 3951848.019000052940 60404.518101725 2024-04-04T12:26:03.989012+00:00 19994330.275999989361 29000000.037999991328 27870000.018999930471 3957575.965000032913 60404.518113384 2024-04-04T12:26:04.996386+00:00 19994330.278999999166 29000000.001000020653 27869999.960000038147 3951494.945999979973 60404.518124854 2024-04-04T12:26:05.987394+00:00 19994330.276000011712 29000000.046000000089 27870000.021999958903 3951244.001999973785 60404.518136513 2024-04-04T12:26:06.994769+00:00 19994330.280000001192 28999999.945999979973 27870000.022999998182 3948884.090000032913 60404.518147984 2024-04-04T12:26:07.985777+00:00 19994330.276000011712 29000000.022000011057 27870000.024999979883 3952461.912999988068 60404.518159643 2024-04-04T12:26:08.993152+00:00 19994330.280999988317 28999999.943000018597 27869999.967000011355 3947208.069999932777 60404.518171113 2024-04-04T12:26:09.984159+00:00 19994330.275999989361 29000000.028999980539 27869999.995000001043 3950430.972000002861 60404.518182772 2024-04-04T12:26:10.991534+00:00 19994330.279000010341 29000000.026000019163 27869999.985000010580 3952443.009000062943 60404.518194248 2024-04-04T12:26:11.983037+00:00 19994330.275999989361 29000000.000999990851 27870000.006000038236 3950643.078999996185 60404.518205902 2024-04-04T12:26:12.989917+00:00 19994330.277000010014 28999999.985000010580 27870000.026999998838 3947123.916999936104 60404.518217377 2024-04-04T12:26:13.981420+00:00 19994330.278999980539 29000000.020999971777 27870000.024999998510 3947593.986000061035 60404.518229031 2024-04-04T12:26:14.988299+00:00 19994330.281000021845 28999999.966000020504 27869999.936000000685 3947864.998000026215 60404.518240691 2024-04-04T12:26:15.995674+00:00 19994330.277000010014 29000000.032000008970 27870000.074999991804 3950572.935999989975 60404.518252160 2024-04-04T12:26:16.986681+00:00 19994330.276999950409 29000000.022000011057 27869999.948000010103 3949761.041999936104 60404.518263820 2024-04-04T12:26:17.994057+00:00 19994330.279000040144 28999999.945999979973 27869999.993999991566 3952502.031000018120 60404.518275290 2024-04-04T12:26:18.985063+00:00 19994330.274999979883 29000000.039999961853 27870000.064000010490 3946852.118000030983 60404.518286949 2024-04-04T12:26:19.992439+00:00 19994330.281000021845 28999999.960999969393 27869999.894999980927 3948802.985000013839 60404.518298420 2024-04-04T12:26:20.983446+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3947333.842999935150 60404.518310079 2024-04-04T12:26:21.990821+00:00 19994330.273999989033 29000000.032999988645 27870000.036999970675 3949910.970000029076 60404.518321555 2024-04-04T12:26:22.982324+00:00 19994330.280000030994 28999999.978999968618 27869999.988000039011 3951791.009000062943 60404.518333208 2024-04-04T12:26:23.989204+00:00 19994330.279999971390 28999999.971000079066 27869999.986000001431 3947256.134999989998 60404.518344684 2024-04-04T12:26:24.980707+00:00 19994330.276000019163 29000000.060999989510 27870000.018999990076 3948236.973999977112 60404.518356344 2024-04-04T12:26:25.988082+00:00 19994330.275999959558 28999999.962000008672 27870000.021999958903 3953436.036999940872 60404.518367997 2024-04-04T12:26:26.994961+00:00 19994330.282000008970 28999999.986999988556 27869999.989000018686 3955152.882999998983 60404.518379473 2024-04-04T12:26:27.986465+00:00 19994330.279000040144 28999999.988999959081 27869999.974000040442 3953231.063999999780 60404.518391127 2024-04-04T12:26:28.993344+00:00 19994330.274999979883 29000000.039999961853 27870000.000999990851 3952850.967999999877 60404.518402603 2024-04-04T12:26:29.984847+00:00 19994330.276000019163 29000000.002000089735 27870000.001999970526 3950726.008000000846 60404.518414256 2024-04-04T12:26:30.991726+00:00 19994330.278000000864 29000000.005999919027 27870000.025000039488 3952040.055000000168 60404.518425732 2024-04-04T12:26:31.983229+00:00 19994330.281000021845 28999999.988000039011 27870000.022999998182 3947481.995999998879 60404.518437391 2024-04-04T12:26:32.990605+00:00 19994330.278999920934 28999999.990000009537 27869999.975999951363 3951125.951000000816 60404.518448861 2024-04-04T12:26:33.981612+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3950570.996999998111 60404.518460521 2024-04-04T12:26:34.988987+00:00 19994330.276000019163 28999999.991000059992 27870000.000999931246 3948063.952999997884 60404.518471991 2024-04-04T12:26:35.979994+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3943384.031000003219 60404.518483650 2024-04-04T12:26:36.987369+00:00 19994330.277000069618 29000000.015999998897 27869999.977999929339 3944880.919000000227 60404.518495304 2024-04-04T12:26:37.994249+00:00 19994330.278999920934 29000000.021999999881 27870000.035000089556 3957964.066000000108 60404.518506779 2024-04-04T12:26:38.985752+00:00 19994330.281000021845 28999999.945999991149 27869999.952999949455 3953198.074000000954 60404.518518439 2024-04-04T12:26:39.993127+00:00 19994330.274999979883 29000000.037999998778 27870000.021999958903 3953411.935999996960 60404.518529909 2024-04-04T12:26:40.984134+00:00 19994330.278000000864 29000000.025999989361 27870000.029000040144 3948731.994000003207 60404.518541568 2024-04-04T12:26:41.991509+00:00 19994330.278000000864 28999999.967999991030 27869999.945000048727 3947025.983000002801 60404.518553038 2024-04-04T12:26:42.982516+00:00 19994330.278000000864 28999999.964999999851 27870000.010999921709 3946507.063999996055 60404.518564698 2024-04-04T12:26:43.989892+00:00 19994330.276000019163 28999999.983000010252 27870000.006000038236 3944748.967000008095 60404.518576168 2024-04-04T12:26:44.980899+00:00 19994330.279000040144 29000000.087999969721 27870000.031999949366 3948246.938999996055 60404.518587827 2024-04-04T12:26:45.988274+00:00 19994330.281000021845 28999999.939000010490 27869999.981000069529 3946627.111000000965 60404.518599487 2024-04-04T12:26:46.995649+00:00 19994330.274999979883 29000000.041999999434 27869999.980000019073 3946433.969999998808 60404.518610957 2024-04-04T12:26:47.986657+00:00 19994330.278000000864 29000000.003000020981 27870000.064999941736 3949999.954999998212 60404.518622616 2024-04-04T12:26:48.994032+00:00 19994330.276999950409 28999999.971999999136 27869999.937000039965 3945451.120999991894 60404.518634086 2024-04-04T12:26:49.985039+00:00 19994330.282000061125 29000000.021000031382 27870000.019999980927 3954218.992000014056 60404.518645746 2024-04-04T12:26:50.992414+00:00 19994330.278000000864 29000000.002999961376 27870000.024000048637 3943546.838999987114 60404.518657215 2024-04-04T12:26:51.983421+00:00 19994330.275999899954 28999999.972999989986 27869999.967999998480 3950891.240000010002 60404.518668875 2024-04-04T12:26:52.990796+00:00 19994330.280000090599 29000000.012000020593 27870000.017000000924 3945340.866999999154 60404.518680351 2024-04-04T12:26:53.982300+00:00 19994330.278000000864 29000000.006999969482 27870000.012000009418 3948918.983999996912 60404.518692004 2024-04-04T12:26:54.989179+00:00 19994330.274999979883 28999999.989000078291 27869999.982999999076 3947292.062000005972 60404.518703480 2024-04-04T12:26:55.980681+00:00 19994330.276999998838 29000000.017999891192 27870000.030999988317 3946129.031999989878 60404.518715134 2024-04-04T12:26:56.987561+00:00 19994330.282000001520 28999999.970000028610 27869999.918000008911 3948591.974000006914 60404.518726793 2024-04-04T12:26:57.994937+00:00 19994330.276999998838 29000000.029999971390 27870000.011000011116 3946048.018999993801 60404.518738269 2024-04-04T12:26:58.986440+00:00 19994330.274999991059 28999999.971000079066 27870000.017999980599 3951791.855000004172 60404.518749923 2024-04-04T12:26:59.993319+00:00 19994330.278999999166 29000000.018999930471 27869999.991000000387 3954363.079000011086 60404.518761398 2024-04-04T12:27:00.984822+00:00 19994330.280000001192 29000000.008000019938 27870000.015000049025 3953039.915999978781 60404.518773052 2024-04-04T12:27:01.991701+00:00 19994330.275999989361 29000000.003000020981 27870000.053999960423 3947444.052000015974 60404.518784528 2024-04-04T12:27:02.983204+00:00 19994330.280000001192 29000000.000000000000 27869999.935999989510 3953078.928999990225 60404.518796181 2024-04-04T12:27:03.990084+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3954125.055000007153 60404.518807657 2024-04-04T12:27:04.981587+00:00 19994330.277000010014 29000000.011000040919 27870000.028999980539 3955683.069000006188 60404.518819317 2024-04-04T12:27:05.988962+00:00 19994330.278000000864 29000000.000999931246 27869999.971000019461 3953674.046999990940 60404.518830786 2024-04-04T12:27:06.979969+00:00 19994330.277000010014 28999999.965000029653 27869999.985000010580 3958476.995000004768 60404.518842446 2024-04-04T12:27:07.987345+00:00 19994330.280999988317 29000000.037999991328 27870000.005999978632 3950074.909000008833 60404.518854100 2024-04-04T12:27:08.994223+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3956041.964999973774 60404.518865576 2024-04-04T12:27:09.985726+00:00 19994330.276000019163 28999999.985000010580 27870000.050000008196 3954253.196000009775 60404.518877235 2024-04-04T12:27:10.993101+00:00 19994330.277000010014 28999999.983000040054 27869999.927000049502 3955735.854000002146 60404.518888705 2024-04-04T12:27:11.984109+00:00 19994330.278999980539 29000000.018000010401 27870000.016999959946 3960335.951999992132 60404.518900365 2024-04-04T12:27:12.991484+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3952554.943000019062 60404.518911840 2024-04-04T12:27:13.982988+00:00 19994330.279999971390 28999999.995000001043 27869999.976000070572 3950117.031999974977 60404.518923494 2024-04-04T12:27:14.989867+00:00 19994330.278999980539 29000000.006999999285 27870000.008999940008 3955084.148000001907 60404.518934970 2024-04-04T12:27:15.981370+00:00 19994330.276000019163 28999999.988000009209 27869999.979000091553 3955368.920000017155 60404.518946629 2024-04-04T12:27:16.988745+00:00 19994330.278999980539 29000000.018999990076 27870000.047999981791 3950098.967999995220 60404.518958099 2024-04-04T12:27:17.979752+00:00 19994330.277000010014 29000000.006000000983 27870000.029999971390 3957165.064999998081 60404.518969758 2024-04-04T12:27:18.987128+00:00 19994330.278999980539 28999999.999000009149 27869999.945999979973 3953955.965999991167 60404.518981412 2024-04-04T12:27:19.994007+00:00 19994330.278000060469 28999999.974000010639 27870000.032999988645 3955114.911000012886 60404.518992888 2024-04-04T12:27:20.985510+00:00 19994330.276000019163 29000000.007999990135 27869999.963000059128 3954533.134999989998 60404.519004541 2024-04-04T12:27:21.992389+00:00 19994330.282999988645 28999999.992999970913 27870000.013999938965 3954407.010000019800 60404.519016017 2024-04-04T12:27:22.983892+00:00 19994330.273999929428 29000000.001000050455 27870000.014999989420 3957991.861000000965 60404.519027671 2024-04-04T12:27:23.990772+00:00 19994330.276000019163 29000000.023999989033 27870000.039000030607 3956750.000000000000 60404.519039147 2024-04-04T12:27:24.982275+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3954075.004999995232 60404.519050806 2024-04-04T12:27:25.989650+00:00 19994330.281999949366 29000000.005999978632 27869999.973999980837 3950975.071999996901 60404.519062276 2024-04-04T12:27:26.980656+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3949215.958000003826 60404.519073930 2024-04-04T12:27:27.987536+00:00 19994330.277000069618 28999999.967000011355 27869999.927999969572 3951779.996999979019 60404.519085589 2024-04-04T12:27:28.994911+00:00 19994330.275999899954 29000000.050000008196 27870000.096000079066 3952163.049000024796 60404.519097065 2024-04-04T12:27:29.986415+00:00 19994330.278000000864 28999999.969999969006 27869999.918000001460 3949851.042999982834 60404.519108719 2024-04-04T12:27:30.993294+00:00 19994330.280000090599 29000000.025000039488 27870000.092999998480 3947945.960999995004 60404.519120194 2024-04-04T12:27:31.984797+00:00 19994330.275999899954 28999999.984000030905 27869999.921000000089 3951545.999000012875 60404.519131854 2024-04-04T12:27:32.992172+00:00 19994330.279000040144 29000000.001999970526 27870000.057000011206 3952578.993999987841 60404.519143324 2024-04-04T12:27:33.983179+00:00 19994330.276999950409 28999999.965000029653 27869999.978000000119 3948406.050000011921 60404.519154983 2024-04-04T12:27:34.990555+00:00 19994330.281000021845 29000000.025999899954 27870000.050999999046 3959309.902000010014 60404.519166453 2024-04-04T12:27:35.981562+00:00 19994330.278000000864 29000000.012000080198 27869999.965999990702 3948991.079999982845 60404.519178113 2024-04-04T12:27:36.988937+00:00 19994330.277000069618 28999999.997999910265 27869999.991000000387 3953430.984000027180 60404.519189583 2024-04-04T12:27:37.979944+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3950112.933999956120 60404.519201242 2024-04-04T12:27:38.987320+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3955078.099000037182 60404.519212896 2024-04-04T12:27:39.994198+00:00 19994330.279999971390 28999999.978999968618 27869999.954999979585 3953443.859999955166 60404.519224372 2024-04-04T12:27:40.985702+00:00 19994330.276000019163 28999999.999000068754 27870000.043000038713 3953580.164000033867 60404.519236025 2024-04-04T12:27:41.992581+00:00 19994330.276999950409 28999999.960000038147 27869999.981000009924 3955842.892000020016 60404.519247501 2024-04-04T12:27:42.984084+00:00 19994330.279000040144 29000000.050999999046 27870000.026999950409 3950006.002999960911 60404.519259160 2024-04-04T12:27:43.991459+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3955561.946000040043 60404.519270636 2024-04-04T12:27:44.982962+00:00 19994330.278999920934 29000000.001999970526 27869999.962999999523 3956361.064999998081 60404.519282290 2024-04-04T12:27:45.989842+00:00 19994330.277000069618 28999999.993999961764 27870000.007000029087 3953988.956999958027 60404.519293766 2024-04-04T12:27:46.981345+00:00 19994330.274999979883 29000000.004000071436 27870000.033999979496 3957821.018000007141 60404.519305419 2024-04-04T12:27:47.988224+00:00 19994330.274999979883 28999999.995000001043 27869999.948000010103 3953507.046999990940 60404.519316895 2024-04-04T12:27:48.979727+00:00 19994330.280000001192 29000000.009999990463 27870000.011000040919 3952605.971000016201 60404.519328549 2024-04-04T12:27:49.986606+00:00 19994330.280000001192 28999999.977999929339 27870000.008999940008 3957023.013000010978 60404.519340208 2024-04-04T12:27:50.993982+00:00 19994330.280999999493 29000000.029999990016 27870000.049000021070 3953519.055999993812 60404.519351678 2024-04-04T12:27:51.984989+00:00 19994330.276000000536 29000000.037999998778 27870000.067999958992 3956702.966000020970 60404.519363338 2024-04-04T12:27:52.992364+00:00 19994330.276999998838 28999999.934000000358 27869999.889999989420 3956752.981999992859 60404.519374813 2024-04-04T12:27:53.983867+00:00 19994330.277000010014 28999999.989000011235 27869999.993000030518 3950577.055999993812 60404.519386467 2024-04-04T12:27:54.990747+00:00 19994330.278999980539 29000000.000000000000 27870000.001999970526 3949411.941999971867 60404.519397943 2024-04-04T12:27:55.982250+00:00 19994330.279000010341 29000000.022999998182 27870000.009999990463 3952366.040000020992 60404.519409596 2024-04-04T12:27:56.989129+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3954197.921000003815 60404.519421072 2024-04-04T12:27:57.980631+00:00 19994330.275999989361 29000000.010999981314 27870000.016999959946 3951544.116999983788 60404.519432726 2024-04-04T12:27:58.987511+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3955679.912999988068 60404.519444202 2024-04-04T12:27:59.979015+00:00 19994330.278000000864 28999999.971999999136 27869999.933999899775 3957113.938000022899 60404.519455861 2024-04-04T12:28:00.986390+00:00 19994330.278000030667 29000000.043999969959 27870000.013000011444 3953831.027000010014 60404.519467515 2024-04-04T12:28:01.993269+00:00 19994330.281999979168 29000000.034000039101 27870000.083000060171 3952203.078000009060 60404.519478991 2024-04-04T12:28:02.984772+00:00 19994330.273999989033 28999999.934999939054 27869999.967999938875 3950390.069999992847 60404.519490644 2024-04-04T12:28:03.991651+00:00 19994330.281000021845 29000000.045000020415 27870000.001000050455 3947968.898000001907 60404.519502120 2024-04-04T12:28:04.983154+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3949337.036000012886 60404.519513779 2024-04-04T12:28:05.990530+00:00 19994330.278999980539 29000000.007000029087 27870000.001999970526 3955017.969999969006 60404.519525249 2024-04-04T12:28:06.981538+00:00 19994330.276000019163 29000000.008999999613 27870000.063000079244 3950253.074000000954 60404.519536909 2024-04-04T12:28:07.988912+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3949234.964999973774 60404.519548379 2024-04-04T12:28:08.979919+00:00 19994330.278000000864 28999999.991000000387 27870000.028999999166 3952303.950000048149 60404.519560038 2024-04-04T12:28:09.987295+00:00 19994330.280999958515 29000000.005999919027 27870000.015999998897 3955515.020999968052 60404.519571692 2024-04-04T12:28:10.994174+00:00 19994330.276000019163 29000000.029000040144 27869999.991000000387 3950897.874000012875 60404.519583168 2024-04-04T12:28:11.985677+00:00 19994330.276000019163 29000000.014000058174 27870000.011000011116 3953675.135999978054 60404.519594821 2024-04-04T12:28:12.992556+00:00 19994330.280999958515 28999999.956999901682 27869999.962999980897 3954082.000000000000 60404.519606297 2024-04-04T12:28:13.984059+00:00 19994330.273999989033 29000000.034000039101 27870000.022000011057 3953155.980000019073 60404.519617951 2024-04-04T12:28:14.990939+00:00 19994330.281000021845 28999999.981000069529 27870000.020000010729 3955197.027000010014 60404.519629426 2024-04-04T12:28:15.982442+00:00 19994330.278000000864 28999999.955999970436 27869999.963999990374 3951672.974999963772 60404.519641086 2024-04-04T12:28:16.989817+00:00 19994330.276000019163 29000000.046999931335 27869999.998999979347 3953800.964000045788 60404.519652556 2024-04-04T12:28:17.980824+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3954287.019999980927 60404.519664215 2024-04-04T12:28:18.988199+00:00 19994330.279999971390 29000000.026000019163 27870000.037000000477 3948244.041000009049 60404.519675685 2024-04-04T12:28:19.979206+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3950816.949999988079 60404.519687345 2024-04-04T12:28:20.986582+00:00 19994330.278000000864 29000000.001999970526 27869999.974999960512 3951299.009999989998 60404.519698998 2024-04-04T12:28:21.993461+00:00 19994330.282000061125 28999999.967000011355 27870000.008000019938 3949552.976000010967 60404.519710474 2024-04-04T12:28:22.984964+00:00 19994330.272999998182 29000000.032000061125 27870000.004999998957 3950010.049000024796 60404.519722128 2024-04-04T12:28:23.991843+00:00 19994330.278000000864 28999999.958999991417 27870000.018999990076 3953152.945999979973 60404.519733604 2024-04-04T12:28:24.983347+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3952610.100000023842 60404.519745257 2024-04-04T12:28:25.990226+00:00 19994330.279000040144 29000000.022999998182 27870000.033999979496 3952166.978999971878 60404.519756733 2024-04-04T12:28:26.981729+00:00 19994330.276999950409 28999999.998999949545 27869999.982000049204 3953927.973999977112 60404.519768387 2024-04-04T12:28:27.988608+00:00 19994330.279000040144 28999999.969999998808 27869999.926999930292 3951092.067000031006 60404.519779862 2024-04-04T12:28:28.980111+00:00 19994330.274999979883 29000000.013999998569 27870000.047000050545 3952256.931999980938 60404.519791516 2024-04-04T12:28:29.986991+00:00 19994330.278000000864 29000000.054000008851 27870000.028000000864 3953407.940999985207 60404.519802992 2024-04-04T12:28:30.978494+00:00 19994330.282999988645 29000000.006999999285 27870000.041000008583 3946142.087000011932 60404.519814645 2024-04-04T12:28:31.985373+00:00 19994330.274000048637 28999999.958000000566 27869999.959999918938 3945272.967000008095 60404.519826305 2024-04-04T12:28:32.992748+00:00 19994330.279999971390 28999999.976000010967 27869999.977000001818 3951627.030000030994 60404.519837775 2024-04-04T12:28:33.983755+00:00 19994330.279999971390 29000000.059999968857 27869999.964000109583 3951716.947999954224 60404.519849434 2024-04-04T12:28:34.991130+00:00 19994330.276000019163 28999999.925000008196 27870000.018999930471 3953007.013999999035 60404.519860910 2024-04-04T12:28:35.982634+00:00 19994330.274999979883 29000000.080000009388 27870000.042999979109 3948931.006000041962 60404.519872564 2024-04-04T12:28:36.989513+00:00 19994330.279000040144 28999999.942999958992 27869999.981999989599 3953321.972999989986 60404.519884040 2024-04-04T12:28:37.981016+00:00 19994330.279999971390 29000000.019000049680 27869999.973999980837 3952940.981000006199 60404.519895693 2024-04-04T12:28:38.987895+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3957994.050000011921 60404.519907163 2024-04-04T12:28:39.978902+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3956122.060999989975 60404.519918823 2024-04-04T12:28:40.986278+00:00 19994330.274000048637 28999999.997999969870 27870000.018999930471 3952451.935000001919 60404.519930482 2024-04-04T12:28:41.993653+00:00 19994330.279999971390 28999999.966000020504 27870000.021000031382 3952743.860000013839 60404.519941958 2024-04-04T12:28:42.985156+00:00 19994330.278000000864 29000000.032000008970 27869999.978999968618 3957336.171999930870 60404.519953611 2024-04-04T12:28:43.992034+00:00 19994330.278999999166 28999999.973999980837 27869999.986000061035 3952862.070999979973 60404.519965087 2024-04-04T12:28:44.983538+00:00 19994330.278000000864 29000000.037000000477 27870000.000999931246 3950403.883000016212 60404.519976741 2024-04-04T12:28:45.990418+00:00 19994330.278999999166 28999999.985000070184 27869999.981000069529 3951059.083999990951 60404.519988216 2024-04-04T12:28:46.981921+00:00 19994330.276000011712 29000000.006999969482 27870000.022999998182 3950698.902000070084 60404.519999870 2024-04-04T12:28:47.988800+00:00 19994330.276999998838 29000000.003000020981 27870000.032000001520 3957811.064000010025 60404.520011346 2024-04-04T12:28:48.980303+00:00 19994330.278000008315 28999999.978999968618 27869999.991000000387 3957653.898999928962 60404.520023006 2024-04-04T12:28:49.987678+00:00 19994330.280000001192 29000000.023999929428 27870000.039000000805 3950949.083999990951 60404.520034475 2024-04-04T12:28:50.978686+00:00 19994330.276999980211 28999999.950000051409 27869999.919999990612 3951506.002000092994 60404.520046135 2024-04-04T12:28:51.986061+00:00 19994330.283000018448 29000000.036000009626 27870000.022000011057 3951300.013000010978 60404.520057789 2024-04-04T12:28:52.992940+00:00 19994330.272999998182 29000000.046000000089 27870000.028999980539 3950707.029999970924 60404.520069264 2024-04-04T12:28:53.984443+00:00 19994330.278000000864 28999999.950999978930 27869999.987000018358 3952702.003999948967 60404.520080918 2024-04-04T12:28:54.991322+00:00 19994330.277000010014 28999999.981000069529 27869999.943999979645 3950474.006000041962 60404.520092394 2024-04-04T12:28:55.982826+00:00 19994330.280999958515 29000000.004999998957 27870000.039999991655 3952066.934999942780 60404.520104047 2024-04-04T12:28:56.989705+00:00 19994330.277000010014 29000000.023999929428 27870000.004000011832 3953961.029000043869 60404.520115523 2024-04-04T12:28:57.981207+00:00 19994330.281000021845 29000000.000000000000 27870000.074000000954 3954768.980000019073 60404.520127177 2024-04-04T12:28:58.988087+00:00 19994330.273999989033 28999999.968999978155 27869999.886000040919 3955245.932999968994 60404.520138653 2024-04-04T12:28:59.979590+00:00 19994330.278999980539 29000000.028000000864 27870000.028000000864 3952471.016999959946 60404.520150312 2024-04-04T12:29:00.986966+00:00 19994330.277000010014 29000000.009000059217 27870000.007999960333 3955658.009000062943 60404.520161788 2024-04-04T12:29:01.978469+00:00 19994330.278000000864 28999999.952000018209 27869999.981000009924 3948120.049000024796 60404.520173442 2024-04-04T12:29:02.985348+00:00 19994330.281000021845 29000000.039999961853 27870000.011000040919 3947827.991999983788 60404.520185101 2024-04-04T12:29:03.992723+00:00 19994330.279999971390 29000000.014999989420 27870000.074000000954 3950987.065999985207 60404.520196571 2024-04-04T12:29:04.983730+00:00 19994330.274000048637 28999999.956000000238 27869999.883999999613 3951896.018999934196 60404.520208230 2024-04-04T12:29:05.991105+00:00 19994330.278999980539 29000000.024000000209 27870000.052999969572 3955732.847000002861 60404.520219700 2024-04-04T12:29:06.982113+00:00 19994330.275999959558 28999999.986999999732 27869999.983999971300 3954058.033000112046 60404.520231360 2024-04-04T12:29:07.989487+00:00 19994330.275000039488 29000000.024999991059 27870000.034000039101 3948958.018999934196 60404.520242830 2024-04-04T12:29:08.980495+00:00 19994330.279999971390 28999999.988000009209 27869999.981999989599 3952680.013000010978 60404.520254489 2024-04-04T12:29:09.987870+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3956885.973000050057 60404.520265959 2024-04-04T12:29:10.978877+00:00 19994330.276000019163 29000000.036000009626 27870000.034999970347 3956348.013999938965 60404.520277618 2024-04-04T12:29:11.986252+00:00 19994330.281000021845 28999999.977000001818 27870000.024999979883 3954124.069000006188 60404.520289089 2024-04-04T12:29:12.977260+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3957475.827999948990 60404.520300748 2024-04-04T12:29:13.984635+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3948750.052000045776 60404.520312408 2024-04-04T12:29:14.992010+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3958396.014000058174 60404.520323877 2024-04-04T12:29:15.983017+00:00 19994330.279000040144 29000000.031999949366 27870000.016000028700 3955047.109999895096 60404.520335537 2024-04-04T12:29:16.990393+00:00 19994330.280999898911 29000000.024000048637 27870000.024000048637 3953140.971000074875 60404.520347007 2024-04-04T12:29:17.981400+00:00 19994330.275000099093 28999999.941999968141 27869999.939000010490 3956758.988999962807 60404.520358666 2024-04-04T12:29:18.988775+00:00 19994330.276999950409 29000000.035000029951 27870000.028000000864 3957549.001000047196 60404.520370136 2024-04-04T12:29:19.979782+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3956100.969999908935 60404.520381796 2024-04-04T12:29:20.987158+00:00 19994330.281000021845 29000000.012999951839 27870000.015999909490 3947939.971000074875 60404.520393271 2024-04-04T12:29:21.978660+00:00 19994330.276999950409 28999999.999000009149 27870000.007000088692 3951967.097000002861 60404.520404925 2024-04-04T12:29:22.985540+00:00 19994330.278000000864 28999999.995999988168 27870000.028999920934 3954219.875999927986 60404.520416579 2024-04-04T12:29:23.992419+00:00 19994330.276000019163 29000000.011000040919 27870000.019000049680 3955692.063000082970 60404.520428055 2024-04-04T12:29:24.983922+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3955963.028999925125 60404.520439714 2024-04-04T12:29:25.991297+00:00 19994330.277000069618 28999999.990000009537 27869999.997999999672 3955315.995000004768 60404.520451184 2024-04-04T12:29:26.982304+00:00 19994330.280999898911 29000000.036000009626 27870000.055999990553 3955733.935000061989 60404.520462844 2024-04-04T12:29:27.989680+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3960972.962000011932 60404.520474314 2024-04-04T12:29:28.980687+00:00 19994330.276000019163 28999999.953000068665 27870000.018999990076 3959072.121999979019 60404.520485973 2024-04-04T12:29:29.988062+00:00 19994330.279000040144 29000000.055999990553 27870000.024999991059 3954850.858999968041 60404.520497449 2024-04-04T12:29:30.979565+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3954732.136000037193 60404.520509102 2024-04-04T12:29:31.986445+00:00 19994330.276999950409 28999999.978000041097 27870000.039000000805 3951892.906000018120 60404.520520578 2024-04-04T12:29:32.977948+00:00 19994330.278000000864 28999999.990000009537 27869999.948000010103 3951598.996999979019 60404.520532232 2024-04-04T12:29:33.984827+00:00 19994330.281000021845 29000000.028999920934 27870000.012999981642 3952976.023999928962 60404.520543891 2024-04-04T12:29:34.992202+00:00 19994330.274999979883 28999999.985000010580 27870000.011000040919 3949476.123000026215 60404.520555361 2024-04-04T12:29:35.983209+00:00 19994330.277000069618 28999999.960000038147 27870000.005999978632 3957098.957000017166 60404.520567020 2024-04-04T12:29:36.990584+00:00 19994330.280000001192 29000000.036999940872 27869999.960999969393 3949143.896000028122 60404.520578496 2024-04-04T12:29:37.982088+00:00 19994330.276000000536 28999999.946000099182 27869999.978000041097 3955104.981999992859 60404.520590150 2024-04-04T12:29:38.988967+00:00 19994330.281999990344 29000000.028999920934 27870000.047999981791 3950759.044000030030 60404.520601626 2024-04-04T12:29:39.980470+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3955349.043999909889 60404.520613285 2024-04-04T12:29:40.987845+00:00 19994330.278999999166 28999999.991999980062 27870000.015000049025 3951720.989000082016 60404.520624755 2024-04-04T12:29:41.978853+00:00 19994330.276999998838 29000000.039000000805 27870000.041000008583 3953622.941999911796 60404.520636415 2024-04-04T12:29:42.986228+00:00 19994330.275000009686 28999999.960999999195 27869999.885999981314 3948581.993000030983 60404.520647885 2024-04-04T12:29:43.977234+00:00 19994330.278000000864 28999999.995999988168 27870000.100999951363 3950629.023000001907 60404.520659544 2024-04-04T12:29:44.984610+00:00 19994330.284000009298 28999999.997000008821 27869999.937000039965 3956031.026000022888 60404.520671198 2024-04-04T12:29:45.991489+00:00 19994330.278000000864 29000000.021999981254 27870000.021000031382 3955862.929999948014 60404.520682673 2024-04-04T12:29:46.982992+00:00 19994330.272999998182 28999999.989000018686 27870000.019999980927 3950330.047000051010 60404.520694327 2024-04-04T12:29:47.989872+00:00 19994330.278000000864 28999999.994999971241 27869999.981999989599 3951678.011000037193 60404.520705803 2024-04-04T12:29:48.981375+00:00 19994330.279000010341 29000000.010000020266 27869999.983000040054 3951829.008999944199 60404.520717456 2024-04-04T12:29:49.988254+00:00 19994330.278999980539 28999999.980000019073 27870000.000999931246 3953251.040000081062 60404.520728932 2024-04-04T12:29:50.979757+00:00 19994330.278000000864 29000000.049999948591 27870000.052000049502 3952846.991999983788 60404.520740592 2024-04-04T12:29:51.987132+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3952865.965999960899 60404.520752062 2024-04-04T12:29:52.978140+00:00 19994330.280999958515 28999999.987999979407 27869999.932000041008 3953589.978999971878 60404.520763721 2024-04-04T12:29:53.985515+00:00 19994330.273999989033 28999999.985000010580 27870000.016999959946 3951034.052999972831 60404.520775191 2024-04-04T12:29:54.976522+00:00 19994330.278000060469 29000000.012000020593 27870000.049000021070 3952590.995000004768 60404.520786851 2024-04-04T12:29:55.983897+00:00 19994330.278999980539 28999999.979999959469 27869999.942000031471 3954080.009000062943 60404.520798504 2024-04-04T12:29:56.990776+00:00 19994330.278999980539 28999999.981000009924 27869999.987999919802 3953353.980000019073 60404.520809980 2024-04-04T12:29:57.982280+00:00 19994330.278000000864 29000000.027000010014 27870000.032000061125 3953215.976999998093 60404.520821634 2024-04-04T12:29:58.989159+00:00 19994330.280000030994 29000000.012000020593 27870000.041999939829 3957335.116999983788 60404.520833110 2024-04-04T12:29:59.980662+00:00 19994330.274999979883 29000000.003000020981 27869999.956000089645 3954074.944999932777 60404.520844763 2024-04-04T12:30:00.987541+00:00 19994330.278999980539 28999999.986999988556 27869999.949999928474 3958005.928000092972 60404.520856239 2024-04-04T12:30:01.979045+00:00 19994330.280000030994 28999999.985999941826 27870000.057000041008 3955141.053999900818 60404.520867898 2024-04-04T12:30:02.986420+00:00 19994330.276000019163 28999999.993000030518 27869999.942999958992 3950703.041000009049 60404.520879368 2024-04-04T12:30:03.977427+00:00 19994330.281000021845 29000000.026999950409 27870000.063000001013 3954357.998000026215 60404.520891028 2024-04-04T12:30:04.984802+00:00 19994330.272999878973 29000000.029000040144 27870000.004999998957 3955190.925000071991 60404.520902682 2024-04-04T12:30:05.991681+00:00 19994330.281000021845 28999999.968000050634 27869999.936000000685 3956367.950999975204 60404.520914157 2024-04-04T12:30:06.983184+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3954188.097999929916 60404.520925817 2024-04-04T12:30:07.990560+00:00 19994330.276999950409 28999999.987999919802 27869999.977000001818 3949293.974000095855 60404.520937292 2024-04-04T12:30:08.982063+00:00 19994330.279999971390 29000000.038000110537 27870000.083000000566 3950014.015999913216 60404.520948946 2024-04-04T12:30:09.988942+00:00 19994330.279000040144 28999999.980999950320 27869999.926999989897 3951727.001000047196 60404.520960422 2024-04-04T12:30:10.980445+00:00 19994330.274999979883 28999999.998999949545 27870000.017000019550 3954699.050999999046 60404.520972075 2024-04-04T12:30:11.987325+00:00 19994330.276000019163 29000000.008000019938 27870000.002999991179 3952116.927999972831 60404.520983551 2024-04-04T12:30:12.978828+00:00 19994330.279999971390 29000000.006999969482 27870000.057000011206 3955209.044000030030 60404.520995205 2024-04-04T12:30:13.985707+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3953678.013999938965 60404.521006681 2024-04-04T12:30:14.977210+00:00 19994330.278000000864 28999999.970000028610 27870000.002999961376 3957338.004000068177 60404.521018334 2024-04-04T12:30:15.984089+00:00 19994330.278000000864 29000000.046000000089 27869999.988000039011 3954182.898000001907 60404.521029994 2024-04-04T12:30:16.991464+00:00 19994330.279000040144 28999999.943000078201 27869999.923999968916 3954285.998000026215 60404.521041470 2024-04-04T12:30:17.982968+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3954848.028999925125 60404.521053123 2024-04-04T12:30:18.989847+00:00 19994330.278000000864 29000000.010000001639 27870000.016000028700 3950711.070999979973 60404.521064599 2024-04-04T12:30:19.981350+00:00 19994330.278000000864 28999999.984000001103 27869999.981000009924 3952162.993000030983 60404.521076253 2024-04-04T12:30:20.988229+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3952691.942000031006 60404.521087728 2024-04-04T12:30:21.979732+00:00 19994330.279999971390 28999999.977000001818 27869999.958000000566 3951977.093999981880 60404.521099388 2024-04-04T12:30:22.987108+00:00 19994330.279999971390 29000000.019000008702 27870000.078000009060 3955859.871000051033 60404.521110858 2024-04-04T12:30:23.978115+00:00 19994330.272999998182 28999999.970999989659 27869999.955999970436 3955141.021999955177 60404.521122517 2024-04-04T12:30:24.985489+00:00 19994330.282999988645 29000000.045000020415 27870000.044000029564 3953453.963999987114 60404.521133987 2024-04-04T12:30:25.976497+00:00 19994330.277000069618 28999999.980999980122 27870000.016999959946 3957399.980000019073 60404.521145646 2024-04-04T12:30:26.983874+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3958885.057999968994 60404.521157300 2024-04-04T12:30:27.990751+00:00 19994330.279999971390 28999999.996999979019 27870000.024000048637 3951272.916000009049 60404.521168776 2024-04-04T12:30:28.982254+00:00 19994330.276000019163 28999999.984000030905 27869999.963999990374 3949471.134999989998 60404.521180430 2024-04-04T12:30:29.989134+00:00 19994330.276999998838 29000000.001999970526 27869999.983999971300 3956586.922999978065 60404.521191905 2024-04-04T12:30:30.980637+00:00 19994330.278999999166 28999999.986000001431 27869999.992000099272 3955555.081000090111 60404.521203565 2024-04-04T12:30:31.988011+00:00 19994330.276000000536 28999999.993000030518 27870000.011999960989 3956585.975999950897 60404.521215035 2024-04-04T12:30:32.979020+00:00 19994330.280000001192 29000000.050000008196 27870000.057999968529 3955858.937999964226 60404.521226694 2024-04-04T12:30:33.986395+00:00 19994330.278000000864 28999999.950999978930 27869999.950999978930 3955183.009999989998 60404.521238165 2024-04-04T12:30:34.977402+00:00 19994330.278000000864 28999999.992999970913 27869999.948000069708 3952596.987000108231 60404.521249824 2024-04-04T12:30:35.984777+00:00 19994330.277000010014 29000000.034000039101 27870000.090999960899 3954819.988999962807 60404.521261477 2024-04-04T12:30:36.991656+00:00 19994330.275999989361 28999999.988999959081 27869999.968000050634 3950984.039999961853 60404.521272953 2024-04-04T12:30:37.983159+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3955517.057000041008 60404.521284607 2024-04-04T12:30:38.990039+00:00 19994330.282000008970 28999999.963999990374 27870000.000000000000 3952942.000999927986 60404.521296083 2024-04-04T12:30:39.981542+00:00 19994330.277000010014 29000000.024999979883 27870000.029999971390 3951874.910000085831 60404.521307737 2024-04-04T12:30:40.988421+00:00 19994330.274999979883 29000000.055999990553 27870000.004999998957 3956627.000999927986 60404.521319212 2024-04-04T12:30:41.979924+00:00 19994330.280000001192 28999999.942999958992 27869999.952000018209 3951410.981999992859 60404.521330872 2024-04-04T12:30:42.987300+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3952764.001000047196 60404.521342342 2024-04-04T12:30:43.978306+00:00 19994330.279000040144 28999999.992999911308 27869999.982999999076 3954181.019000052940 60404.521354001 2024-04-04T12:30:44.985682+00:00 19994330.276999950409 29000000.012000080198 27870000.033999990672 3954249.058999896049 60404.521365471 2024-04-04T12:30:45.976689+00:00 19994330.280000030994 28999999.993000030518 27870000.005000010133 3952178.906000018120 60404.521377130 2024-04-04T12:30:46.984064+00:00 19994330.275999959558 29000000.026999950409 27869999.959000010043 3946929.098999977112 60404.521388784 2024-04-04T12:30:47.990944+00:00 19994330.276000019163 28999999.973000049591 27869999.973999980837 3954717.015000104904 60404.521400260 2024-04-04T12:30:48.982447+00:00 19994330.278999980539 29000000.035999890417 27870000.082000020891 3950762.964999914169 60404.521411919 2024-04-04T12:30:49.989822+00:00 19994330.279000040144 28999999.965000029653 27869999.940999981016 3955498.042000054847 60404.521423389 2024-04-04T12:30:50.980829+00:00 19994330.279999971390 29000000.011000040919 27870000.050000008196 3949604.958999990951 60404.521435048 2024-04-04T12:30:51.988204+00:00 19994330.277000010014 28999999.983999971300 27869999.919999990612 3953573.031999946106 60404.521446519 2024-04-04T12:30:52.979211+00:00 19994330.278000000864 29000000.004000071436 27870000.041999999434 3952845.082000017166 60404.521458178 2024-04-04T12:30:53.986586+00:00 19994330.277000010014 29000000.048999909312 27870000.004000011832 3950500.930000067223 60404.521469654 2024-04-04T12:30:54.978090+00:00 19994330.278999980539 28999999.951000090688 27869999.986000001431 3954262.883000016212 60404.521481307 2024-04-04T12:30:55.984969+00:00 19994330.275999959558 29000000.017000000924 27869999.989000018686 3950167.121999979019 60404.521492783 2024-04-04T12:30:56.976472+00:00 19994330.279000040144 28999999.991999998689 27870000.060999989510 3952097.919999957085 60404.521504437 2024-04-04T12:30:57.983351+00:00 19994330.281000021845 29000000.006000000983 27869999.977999988943 3955024.105000019073 60404.521516096 2024-04-04T12:30:58.990727+00:00 19994330.276999950409 29000000.005000010133 27870000.032000008970 3953392.966000000015 60404.521527572 2024-04-04T12:30:59.982230+00:00 19994330.274000048637 28999999.981999989599 27869999.981999989599 3953799.964999998920 60404.521539226 2024-04-04T12:31:00.989109+00:00 19994330.281000021845 29000000.011000011116 27870000.013999998569 3953038.038000001106 60404.521550701 2024-04-04T12:31:01.980612+00:00 19994330.275999899954 29000000.014999989420 27870000.039000030607 3953442.870000001043 60404.521562355 2024-04-04T12:31:02.987491+00:00 19994330.279000040144 28999999.987000018358 27869999.901999950409 3950196.081999999005 60404.521573831 2024-04-04T12:31:03.978994+00:00 19994330.279000040144 28999999.999999970198 27870000.013000011444 3954766.000000000000 60404.521585491 2024-04-04T12:31:04.986370+00:00 19994330.278999920934 28999999.993000030518 27870000.034000039101 3946892.957000001799 60404.521596960 2024-04-04T12:31:05.977377+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3949555.046000000089 60404.521608620 2024-04-04T12:31:06.984751+00:00 19994330.279000040144 29000000.025000039488 27869999.970999959856 3951302.089999996126 60404.521620096 2024-04-04T12:31:07.976255+00:00 19994330.274999979883 28999999.999000009149 27869999.965000029653 3949736.975000001024 60404.521631749 2024-04-04T12:31:08.983135+00:00 19994330.284000039101 29000000.010999981314 27870000.039999961853 3947601.943999997806 60404.521643409 2024-04-04T12:31:09.990509+00:00 19994330.273999929428 28999999.967000011355 27869999.963000059128 3951171.050999999046 60404.521654884 2024-04-04T12:31:10.982013+00:00 19994330.280000090599 28999999.988999959081 27870000.001000050455 3949213.888000003994 60404.521666538 2024-04-04T12:31:11.988892+00:00 19994330.276999950409 28999999.999000009149 27870000.000999931246 3953853.042999998201 60404.521678014 2024-04-04T12:31:12.980394+00:00 19994330.278000000864 29000000.025000039488 27870000.021000031382 3945162.039999999106 60404.521689667 2024-04-04T12:31:13.987275+00:00 19994330.276000019163 29000000.008999940008 27870000.011999960989 3951190.918000005186 60404.521701143 2024-04-04T12:31:14.978778+00:00 19994330.278000000864 29000000.001000050455 27869999.904999971390 3948532.050999992061 60404.521712803 2024-04-04T12:31:15.986153+00:00 19994330.278999920934 29000000.018000010401 27870000.113000039011 3947283.927000001073 60404.521724273 2024-04-04T12:31:16.977160+00:00 19994330.279000040144 28999999.960999969393 27869999.934000018984 3952782.026000007987 60404.521735932 2024-04-04T12:31:17.984535+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3948612.076999992132 60404.521747402 2024-04-04T12:31:18.975543+00:00 19994330.276000019163 29000000.012000080198 27869999.940000060946 3952693.880999996793 60404.521759062 2024-04-04T12:31:19.982918+00:00 19994330.281000021845 28999999.998999949545 27870000.046000000089 3944547.120000004768 60404.521770715 2024-04-04T12:31:20.989797+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3951573.937000005972 60404.521782191 2024-04-04T12:31:21.981300+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3951022.959999992978 60404.521793845 2024-04-04T12:31:22.988179+00:00 19994330.281000021845 29000000.008000019938 27870000.010000009090 3948693.048000007868 60404.521805320 2024-04-04T12:31:23.979683+00:00 19994330.272999998182 28999999.995000001043 27870000.043999999762 3951002.987999991048 60404.521816974 2024-04-04T12:31:24.986562+00:00 19994330.278000000864 29000000.013000011444 27869999.959999989718 3953256.013999999035 60404.521828450 2024-04-04T12:31:25.978066+00:00 19994330.277000010014 28999999.998000029474 27869999.974999990314 3948158.078000009060 60404.521840109 2024-04-04T12:31:26.985440+00:00 19994330.280999988317 28999999.977999929339 27870000.011000011116 3951252.944999992847 60404.521851579 2024-04-04T12:31:27.976448+00:00 19994330.280000001192 29000000.008000019938 27870000.032000008970 3949397.020999997854 60404.521863233 2024-04-04T12:31:28.983327+00:00 19994330.280000001192 29000000.004000071436 27869999.991000000387 3955281.925000011921 60404.521874893 2024-04-04T12:31:29.990702+00:00 19994330.272999998182 28999999.974999900907 27870000.005999978632 3949219.020999997854 60404.521886368 2024-04-04T12:31:30.982205+00:00 19994330.279000010341 29000000.014000058174 27869999.958999991417 3952833.056999995839 60404.521898022 2024-04-04T12:31:31.989084+00:00 19994330.280999988317 29000000.052999969572 27870000.041999999434 3951738.945000008214 60404.521909498 2024-04-04T12:31:32.980587+00:00 19994330.273999989033 28999999.971999999136 27870000.005000051111 3954851.090000004042 60404.521921151 2024-04-04T12:31:33.987466+00:00 19994330.281000021845 28999999.997000001371 27870000.012999951839 3952188.943999975920 60404.521932621 2024-04-04T12:31:34.978474+00:00 19994330.274999979883 28999999.980000000447 27869999.965000029653 3949248.988000005018 60404.521944281 2024-04-04T12:31:35.985849+00:00 19994330.278000030667 29000000.036999989301 27869999.986999988556 3948784.953000009060 60404.521955756 2024-04-04T12:31:36.977352+00:00 19994330.278000000864 28999999.969999998808 27870000.037000000477 3950661.062999994028 60404.521967410 2024-04-04T12:31:37.984231+00:00 19994330.278000000864 29000000.029000010341 27869999.968999978155 3953999.988000005018 60404.521978886 2024-04-04T12:31:38.975735+00:00 19994330.278000000864 29000000.006999999285 27870000.052000049502 3950938.013000010978 60404.521990540 2024-04-04T12:31:39.982614+00:00 19994330.278000000864 28999999.964999999851 27869999.962000008672 3952344.023000001907 60404.522002199 2024-04-04T12:31:40.989989+00:00 19994330.278999980539 28999999.977000001818 27870000.029999971390 3952099.901999980211 60404.522013669 2024-04-04T12:31:41.980996+00:00 19994330.276000019163 29000000.029999971390 27869999.990999940783 3949284.175000011921 60404.522025328 2024-04-04T12:31:42.988371+00:00 19994330.278999980539 28999999.981000009924 27869999.976000070572 3950240.856000006199 60404.522036798 2024-04-04T12:31:43.979379+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3948167.013999999035 60404.522048458 2024-04-04T12:31:44.986754+00:00 19994330.280999958515 29000000.016000028700 27869999.970999959856 3951262.006999998819 60404.522059933 2024-04-04T12:31:45.978257+00:00 19994330.278000000864 28999999.992999970913 27870000.032000061125 3952545.032999991905 60404.522071587 2024-04-04T12:31:46.985136+00:00 19994330.278000060469 29000000.026000019163 27869999.935999989510 3950265.956999986898 60404.522083063 2024-04-04T12:31:47.976639+00:00 19994330.276999950409 28999999.995999988168 27870000.057999968529 3953995.004999995232 60404.522094717 2024-04-04T12:31:48.983518+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3954450.987000017893 60404.522106193 2024-04-04T12:31:49.975022+00:00 19994330.277000069618 28999999.965000029653 27869999.952000018209 3953281.079999982845 60404.522117846 2024-04-04T12:31:50.981901+00:00 19994330.279999971390 29000000.029999971390 27870000.057999968529 3952442.973000019789 60404.522129505 2024-04-04T12:31:51.989275+00:00 19994330.276000019163 28999999.958000060171 27869999.971999999136 3956880.063999981154 60404.522140981 2024-04-04T12:31:52.980779+00:00 19994330.281000021845 29000000.028000000864 27870000.004000071436 3950963.934000014793 60404.522152635 2024-04-04T12:31:53.987658+00:00 19994330.273999929428 29000000.018000010401 27870000.015999909490 3958086.944999992847 60404.522164111 2024-04-04T12:31:54.979161+00:00 19994330.281000021845 28999999.954999919981 27869999.995000001043 3951862.064000010025 60404.522175764 2024-04-04T12:31:55.986041+00:00 19994330.274000048637 29000000.060000058264 27870000.029999971390 3951138.952999978792 60404.522187240 2024-04-04T12:31:56.977544+00:00 19994330.280999898911 28999999.946999911219 27870000.005000110716 3955743.961000024807 60404.522198900 2024-04-04T12:31:57.984919+00:00 19994330.279000040144 28999999.997000098228 27869999.945999979973 3953040.993000001181 60404.522210369 2024-04-04T12:31:58.975926+00:00 19994330.278000000864 29000000.041999939829 27870000.028000000864 3955009.031999974977 60404.522222029 2024-04-04T12:31:59.983302+00:00 19994330.276999950409 28999999.999000068754 27870000.013999998569 3954719.137000023853 60404.522233683 2024-04-04T12:32:00.990181+00:00 19994330.278000000864 28999999.970999959856 27869999.973000001162 3951450.851999998093 60404.522245158 2024-04-04T12:32:01.981684+00:00 19994330.278000120074 29000000.001999970526 27869999.999000001699 3951892.000999987125 60404.522256812 2024-04-04T12:32:02.988563+00:00 19994330.278999920934 29000000.001000050455 27870000.005000010133 3952564.029000014067 60404.522268288 2024-04-04T12:32:03.980066+00:00 19994330.277000069618 29000000.023999929428 27870000.046999990940 3947926.085999995004 60404.522279941 2024-04-04T12:32:04.986946+00:00 19994330.279999971390 29000000.008000019938 27869999.973000019789 3948447.037999988068 60404.522291417 2024-04-04T12:32:05.978449+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3950620.907000004780 60404.522303071 2024-04-04T12:32:06.985328+00:00 19994330.276000019163 28999999.990000009537 27870000.085999999195 3953306.976999998093 60404.522314547 2024-04-04T12:32:07.976831+00:00 19994330.278000000864 29000000.004999998957 27869999.912000000477 3951036.959999979008 60404.522326200 2024-04-04T12:32:08.983710+00:00 19994330.278000000864 29000000.022000070661 27870000.086999978870 3954125.050000011921 60404.522337676 2024-04-04T12:32:09.975213+00:00 19994330.279999971390 28999999.978999998420 27869999.989000018686 3952695.906000018120 60404.522349335 2024-04-04T12:32:10.982589+00:00 19994330.276999950409 28999999.988000001758 27869999.930000010878 3954212.151000022888 60404.522360989 2024-04-04T12:32:11.989468+00:00 19994330.276000019163 29000000.026999998838 27870000.062999960035 3955289.888999999035 60404.522372465 2024-04-04T12:32:12.980971+00:00 19994330.279000040144 28999999.993000000715 27869999.993000030518 3953209.077999948990 60404.522384119 2024-04-04T12:32:13.987850+00:00 19994330.279999971390 29000000.013999998569 27870000.028000000864 3956468.907000004780 60404.522395595 2024-04-04T12:32:14.979354+00:00 19994330.276000019163 28999999.988000009209 27869999.980000019073 3956177.998000026215 60404.522407248 2024-04-04T12:32:15.986233+00:00 19994330.279999971390 28999999.974000010639 27869999.991999980062 3958306.129999995232 60404.522418724 2024-04-04T12:32:16.977736+00:00 19994330.279000040144 29000000.072000000626 27870000.041999999434 3952272.957000017166 60404.522430378 2024-04-04T12:32:17.984615+00:00 19994330.276999998838 28999999.904999971390 27869999.864999949932 3949770.981999992859 60404.522441853 2024-04-04T12:32:18.976118+00:00 19994330.276000000536 29000000.032000008970 27870000.054000020027 3953341.959999979008 60404.522453513 2024-04-04T12:32:19.983493+00:00 19994330.276000000536 29000000.012000020593 27870000.057000041008 3954316.986999989022 60404.522464983 2024-04-04T12:32:20.974501+00:00 19994330.280999999493 28999999.958000000566 27869999.986999988556 3955395.067000031006 60404.522476642 2024-04-04T12:32:21.981876+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3950438.930000007153 60404.522488296 2024-04-04T12:32:22.988755+00:00 19994330.276999998838 29000000.012000020593 27869999.960999969393 3952842.074000000954 60404.522499772 2024-04-04T12:32:23.980258+00:00 19994330.280999988317 28999999.991000000387 27870000.019000049680 3947960.891999959946 60404.522511425 2024-04-04T12:32:24.987137+00:00 19994330.274000018835 29000000.013000011444 27870000.000999931246 3952133.226999998093 60404.522522901 2024-04-04T12:32:25.978641+00:00 19994330.278999980539 28999999.987999979407 27869999.999000068754 3946783.885000050068 60404.522534560 2024-04-04T12:32:26.986016+00:00 19994330.279000010341 28999999.998000029474 27869999.985999941826 3948137.949000000954 60404.522546031 2024-04-04T12:32:27.977023+00:00 19994330.275999989361 29000000.003999948502 27870000.052000049502 3946346.034999967087 60404.522557690 2024-04-04T12:32:28.984398+00:00 19994330.282999988645 28999999.984000090510 27869999.929999951273 3952134.999000012875 60404.522569160 2024-04-04T12:32:29.975405+00:00 19994330.272999998182 29000000.009999990463 27869999.988999959081 3949227.988999962807 60404.522580819 2024-04-04T12:32:30.982781+00:00 19994330.278000000864 28999999.995999928564 27870000.048000101000 3951997.047000051010 60404.522592473 2024-04-04T12:32:31.989660+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3952456.962999999989 60404.522603949 2024-04-04T12:32:32.981163+00:00 19994330.279000040144 28999999.995000001043 27869999.977999929339 3953499.002999960911 60404.522615602 2024-04-04T12:32:33.988042+00:00 19994330.278000000864 29000000.015000101179 27870000.091000080109 3953354.938000022899 60404.522627078 2024-04-04T12:32:34.979545+00:00 19994330.278000000864 28999999.974999900907 27869999.921999931335 3952515.048999965191 60404.522638732 2024-04-04T12:32:35.986424+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3947579.996000051033 60404.522650207 2024-04-04T12:32:36.977928+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3951328.035999954212 60404.522661867 2024-04-04T12:32:37.985303+00:00 19994330.278000000864 29000000.023999929428 27870000.021999999881 3954185.024000049103 60404.522673337 2024-04-04T12:32:38.976310+00:00 19994330.279999971390 28999999.996000051498 27870000.021000001580 3949696.950999975204 60404.522684996 2024-04-04T12:32:39.983685+00:00 19994330.275000039488 28999999.990000009537 27869999.993999999017 3950201.018000007141 60404.522696466 2024-04-04T12:32:40.974692+00:00 19994330.282000008970 28999999.995000001043 27869999.973000001162 3948223.999000012875 60404.522708126 2024-04-04T12:32:41.982068+00:00 19994330.274999979883 29000000.018000010401 27870000.015999998897 3948555.037999988068 60404.522719785 2024-04-04T12:32:42.989443+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3948518.977999985218 60404.522731261 2024-04-04T12:32:43.980946+00:00 19994330.279999971390 28999999.977000001818 27869999.965999990702 3950313.908999979030 60404.522742915 2024-04-04T12:32:44.987825+00:00 19994330.278000000864 28999999.965000029653 27870000.004000011832 3951330.071000040043 60404.522754390 2024-04-04T12:32:45.979329+00:00 19994330.278000000864 29000000.049999948591 27870000.022999998182 3953076.052999972831 60404.522766044 2024-04-04T12:32:46.986208+00:00 19994330.277000069618 28999999.965999998152 27869999.982999980450 3958626.933000028133 60404.522777520 2024-04-04T12:32:47.977711+00:00 19994330.278999920934 29000000.004999998957 27870000.022000011057 3953796.934000014793 60404.522789179 2024-04-04T12:32:48.985086+00:00 19994330.277000069618 29000000.005000010133 27869999.985000010580 3947741.080999969970 60404.522800649 2024-04-04T12:32:49.976093+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3948917.903999983799 60404.522812309 2024-04-04T12:32:50.983468+00:00 19994330.278000000864 29000000.024999991059 27869999.973999980837 3949838.059000014793 60404.522823779 2024-04-04T12:32:51.974476+00:00 19994330.279999971390 28999999.981000009924 27870000.020000040531 3953504.010999978054 60404.522835438 2024-04-04T12:32:52.981851+00:00 19994330.278000000864 29000000.002000000328 27869999.993999961764 3951800.048000038136 60404.522847092 2024-04-04T12:32:53.988729+00:00 19994330.276000019163 29000000.032000008970 27870000.049000021070 3951434.995999991894 60404.522858568 2024-04-04T12:32:54.980233+00:00 19994330.278000000864 28999999.977000001818 27869999.961000028998 3947632.000000000000 60404.522870221 2024-04-04T12:32:55.987112+00:00 19994330.278999920934 28999999.989999979734 27870000.006999969482 3949724.010999978054 60404.522881697 2024-04-04T12:32:56.978616+00:00 19994330.279000040144 28999999.972999989986 27869999.971000019461 3947255.935000001919 60404.522893351 2024-04-04T12:32:57.985495+00:00 19994330.276999950409 29000000.028000000864 27870000.013999938965 3953827.013000010978 60404.522904826 2024-04-04T12:32:58.976998+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3953700.063000022899 60404.522916486 2024-04-04T12:32:59.984373+00:00 19994330.278000120074 29000000.044000029564 27870000.006999969482 3949972.861000000965 60404.522927956 2024-04-04T12:33:00.975381+00:00 19994330.278000000864 28999999.942999958992 27869999.950000051409 3956398.026999949943 60404.522939615 2024-04-04T12:33:01.982756+00:00 19994330.274999979883 29000000.023999989033 27869999.970000028610 3952973.064000010025 60404.522951085 2024-04-04T12:33:02.973763+00:00 19994330.278999920934 28999999.985000010580 27870000.023999929428 3948090.995999991894 60404.522962745 2024-04-04T12:33:03.981137+00:00 19994330.281000021845 29000000.027000010014 27870000.041000008583 3954275.992000042927 60404.522974398 2024-04-04T12:33:04.988017+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3950966.981999992859 60404.522985874 2024-04-04T12:33:05.979520+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3948635.092999995220 60404.522997528 2024-04-04T12:33:06.986400+00:00 19994330.274999979883 28999999.998999949545 27869999.960999969393 3950265.856000006199 60404.523009004 2024-04-04T12:33:07.977903+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3951493.075999975204 60404.523020657 2024-04-04T12:33:08.984782+00:00 19994330.277000069618 28999999.990000009537 27869999.955999970436 3952458.023999989033 60404.523032133 2024-04-04T12:33:09.976285+00:00 19994330.279999971390 29000000.023999929428 27869999.998999949545 3953991.893000007141 60404.523043792 2024-04-04T12:33:10.983661+00:00 19994330.278999999166 28999999.958000060171 27870000.003000020981 3955946.155000030994 60404.523055262 2024-04-04T12:33:11.974668+00:00 19994330.276000000536 29000000.041000008583 27870000.113999959081 3953186.875999987125 60404.523066922 2024-04-04T12:33:12.982043+00:00 19994330.280000001192 28999999.967999938875 27869999.927000049502 3949442.066999971867 60404.523078576 2024-04-04T12:33:13.988922+00:00 19994330.279000010341 29000000.036000009626 27869999.988000039011 3954940.942000031006 60404.523090051 2024-04-04T12:33:14.980425+00:00 19994330.274999991059 28999999.966000080109 27869999.960999969393 3954851.011000037193 60404.523101705 2024-04-04T12:33:15.987304+00:00 19994330.280000001192 29000000.000999931246 27870000.032999988645 3956349.129999995232 60404.523113181 2024-04-04T12:33:16.978808+00:00 19994330.278999999166 29000000.006999969482 27870000.048000000417 3957442.848999977112 60404.523124835 2024-04-04T12:33:17.985687+00:00 19994330.275999989361 29000000.012000080198 27869999.971000000834 3957452.072000027169 60404.523136310 2024-04-04T12:33:18.977190+00:00 19994330.277000010014 28999999.993999961764 27870000.026999998838 3955564.969999908935 60404.523147964 2024-04-04T12:33:19.984069+00:00 19994330.279000010341 29000000.027000069618 27869999.980000000447 3953731.018000007141 60404.523159440 2024-04-04T12:33:20.975572+00:00 19994330.278000000864 28999999.966999888420 27869999.999000001699 3950650.118000030983 60404.523171093 2024-04-04T12:33:21.982452+00:00 19994330.280999988317 29000000.030000090599 27869999.990000009537 3949864.891000031959 60404.523182569 2024-04-04T12:33:22.973955+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3953290.034999967087 60404.523194228 2024-04-04T12:33:23.981330+00:00 19994330.278000030667 28999999.988000001758 27870000.041000008583 3949144.983999968041 60404.523205882 2024-04-04T12:33:24.988209+00:00 19994330.273999989033 28999999.995999999344 27869999.937999989837 3947618.993000030983 60404.523217358 2024-04-04T12:33:25.979712+00:00 19994330.278999980539 29000000.019000008702 27870000.046999990940 3951619.970000029076 60404.523229011 2024-04-04T12:33:26.986591+00:00 19994330.277000010014 28999999.966999989003 27869999.975000020117 3953092.919999957085 60404.523240487 2024-04-04T12:33:27.978095+00:00 19994330.281000021845 29000000.000999998301 27869999.948000010103 3950789.019999980927 60404.523252141 2024-04-04T12:33:28.984974+00:00 19994330.276999950409 28999999.977000001818 27870000.052999969572 3950956.021000028122 60404.523263616 2024-04-04T12:33:29.976477+00:00 19994330.279000040144 29000000.027000010014 27870000.018999990076 3949665.019999980927 60404.523275270 2024-04-04T12:33:30.983357+00:00 19994330.273999989033 29000000.017999980599 27869999.987999979407 3949864.090000032913 60404.523286746 2024-04-04T12:33:31.974859+00:00 19994330.278999980539 29000000.020000010729 27869999.980000019073 3951201.947000027169 60404.523298406 2024-04-04T12:33:32.982235+00:00 19994330.281000021845 28999999.972999989986 27870000.018999990076 3947897.965999960899 60404.523309875 2024-04-04T12:33:33.973242+00:00 19994330.275999959558 28999999.977999988943 27869999.956000030041 3949169.036000012886 60404.523321535 2024-04-04T12:33:34.980617+00:00 19994330.279000040144 28999999.996000051498 27869999.980999950320 3949628.899999976158 60404.523333189 2024-04-04T12:33:35.987496+00:00 19994330.277000010014 29000000.042999979109 27870000.060000058264 3955218.103999971878 60404.523344664 2024-04-04T12:33:36.979000+00:00 19994330.276999950409 28999999.981000009924 27870000.023999929428 3951373.111000061035 60404.523356318 2024-04-04T12:33:37.985879+00:00 19994330.279000040144 29000000.014999989420 27869999.951000090688 3953500.922000051010 60404.523367794 2024-04-04T12:33:38.977382+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3951536.941999911796 60404.523379447 2024-04-04T12:33:39.984261+00:00 19994330.278999920934 29000000.012000020593 27869999.986999988556 3953728.953999996185 60404.523390923 2024-04-04T12:33:40.975764+00:00 19994330.278000120074 28999999.997999969870 27870000.034000039101 3951684.968000053894 60404.523402583 2024-04-04T12:33:41.983140+00:00 19994330.278000000864 29000000.010000050068 27869999.987999919802 3955396.062000035774 60404.523414053 2024-04-04T12:33:42.974147+00:00 19994330.276999950409 29000000.006999969482 27869999.989000078291 3948642.967999935150 60404.523425712 2024-04-04T12:33:43.981522+00:00 19994330.279000040144 28999999.983999971300 27870000.013999938965 3949063.103999971878 60404.523437366 2024-04-04T12:33:44.988401+00:00 19994330.276999950409 29000000.031000021845 27870000.001000050455 3950639.884999989998 60404.523448842 2024-04-04T12:33:45.979904+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3957105.091000080109 60404.523460501 2024-04-04T12:33:46.987280+00:00 19994330.282999988645 28999999.988999959081 27870000.016999959946 3952764.015999913216 60404.523471971 2024-04-04T12:33:47.978287+00:00 19994330.274999979883 29000000.014000058174 27870000.018000010401 3952944.915000081062 60404.523483630 2024-04-04T12:33:48.985662+00:00 19994330.274999979883 29000000.015999909490 27870000.039000030607 3952034.157999991905 60404.523495100 2024-04-04T12:33:49.976669+00:00 19994330.278000120074 28999999.977000001818 27869999.953000068665 3954409.799000024796 60404.523506760 2024-04-04T12:33:50.984044+00:00 19994330.280999898911 29000000.016000028700 27870000.019999980927 3950375.085999966133 60404.523518230 2024-04-04T12:33:51.975052+00:00 19994330.278000000864 28999999.968000050634 27869999.923999909312 3957762.011999965180 60404.523529889 2024-04-04T12:33:52.982427+00:00 19994330.276000019163 29000000.041000008583 27870000.083000060171 3950472.106999992859 60404.523541359 2024-04-04T12:33:53.973434+00:00 19994330.276000019163 28999999.963999990374 27869999.960000038147 3956108.888000010978 60404.523553018 2024-04-04T12:33:54.980809+00:00 19994330.278000000864 29000000.033999919891 27870000.013000011444 3948210.021000028122 60404.523564678 2024-04-04T12:33:55.988184+00:00 19994330.281000021845 28999999.980000019073 27870000.010000001639 3955624.006000041962 60404.523576148 2024-04-04T12:33:56.979191+00:00 19994330.276999950409 29000000.006000038236 27869999.967999991030 3955890.941999911796 60404.523587808 2024-04-04T12:33:57.986567+00:00 19994330.279000040144 29000000.003999948502 27869999.991000000387 3951202.018000007141 60404.523599277 2024-04-04T12:33:58.977575+00:00 19994330.278000000864 28999999.976000070572 27870000.033000010997 3950842.983000040054 60404.523610937 2024-04-04T12:33:59.984948+00:00 19994330.278000000864 29000000.036999940872 27870000.023999989033 3950438.023000001907 60404.523622407 2024-04-04T12:34:00.975955+00:00 19994330.276999950409 28999999.977000001818 27870000.006000008434 3954563.975999950897 60404.523634066 2024-04-04T12:34:01.983332+00:00 19994330.279000040144 28999999.977000001818 27869999.939000010490 3952191.939000010025 60404.523645542 2024-04-04T12:34:02.974834+00:00 19994330.276000019163 29000000.008999999613 27870000.011999990791 3954943.083999990951 60404.523657196 2024-04-04T12:34:03.981714+00:00 19994330.281999949366 28999999.984999999404 27869999.950000021607 3949073.917000054847 60404.523668671 2024-04-04T12:34:04.973216+00:00 19994330.276000000536 29000000.004000011832 27870000.063999950886 3952338.039000033867 60404.523680325 2024-04-04T12:34:05.980096+00:00 19994330.276999998838 29000000.007999990135 27869999.981000009924 3948138.988999962807 60404.523691985 2024-04-04T12:34:06.987471+00:00 19994330.278999999166 29000000.028000000864 27870000.046000000089 3951568.921000003815 60404.523703461 2024-04-04T12:34:07.978974+00:00 19994330.278000000864 28999999.949000000954 27869999.972999989986 3952841.134999989998 60404.523715114 2024-04-04T12:34:08.985854+00:00 19994330.277000010014 29000000.037000000477 27869999.971000019461 3947200.026999949943 60404.523726590 2024-04-04T12:34:09.977357+00:00 19994330.276999998838 29000000.024000018835 27870000.046000000089 3952397.988000034820 60404.523738244 2024-04-04T12:34:10.984236+00:00 19994330.284000009298 28999999.989000018686 27869999.926999989897 3954030.993999958038 60404.523749719 2024-04-04T12:34:11.975738+00:00 19994330.273999989033 28999999.986999988556 27870000.035000029951 3954211.034000039101 60404.523761373 2024-04-04T12:34:12.982618+00:00 19994330.275999989361 28999999.993999961764 27870000.032999988645 3950176.949000000954 60404.523772849 2024-04-04T12:34:13.974122+00:00 19994330.279000010341 29000000.036000009626 27870000.014000058174 3949376.981999992859 60404.523784508 2024-04-04T12:34:14.981497+00:00 19994330.278000000864 28999999.983000040054 27870000.005999919027 3952007.052999972831 60404.523795978 2024-04-04T12:34:15.972504+00:00 19994330.278999980539 29000000.007999960333 27869999.953000068665 3951682.895000100136 60404.523807637 2024-04-04T12:34:16.979879+00:00 19994330.281000021845 28999999.953000009060 27869999.958999991417 3952162.122999907006 60404.523819291 2024-04-04T12:34:17.986759+00:00 19994330.274000018835 29000000.026000019163 27870000.100999951363 3955854.019999980927 60404.523830767 2024-04-04T12:34:18.978262+00:00 19994330.280999958515 28999999.981000009924 27869999.945000048727 3951278.917000054847 60404.523842426 2024-04-04T12:34:19.985637+00:00 19994330.273999989033 28999999.986999988556 27869999.944999929518 3951598.983999968041 60404.523853902 2024-04-04T12:34:20.977140+00:00 19994330.279000040144 29000000.028000000864 27870000.054000020027 3948511.011000037193 60404.523865556 2024-04-04T12:34:21.984019+00:00 19994330.278999980539 28999999.978000041097 27869999.980000019073 3949193.001000047196 60404.523877032 2024-04-04T12:34:22.975522+00:00 19994330.281000021845 29000000.047999981791 27870000.000000000000 3947210.024999976158 60404.523888685 2024-04-04T12:34:23.982401+00:00 19994330.273999989033 28999999.973999980837 27870000.014999989420 3943374.042999982834 60404.523900161 2024-04-04T12:34:24.973905+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3948266.998999952804 60404.523911820 2024-04-04T12:34:25.981280+00:00 19994330.278999980539 28999999.998000029474 27870000.011999960989 3948402.007000089157 60404.523923290 2024-04-04T12:34:26.972287+00:00 19994330.277000010014 29000000.047999981791 27869999.965000029653 3951940.891999959946 60404.523934950 2024-04-04T12:34:27.979663+00:00 19994330.279999971390 28999999.939000010490 27869999.986000061035 3953455.095999956131 60404.523946604 2024-04-04T12:34:28.986542+00:00 19994330.277000010014 29000000.024999979883 27870000.038999918848 3952002.847000002861 60404.523958079 2024-04-04T12:34:29.978045+00:00 19994330.278000000864 28999999.996000051498 27870000.014000058174 3953746.052000045776 60404.523969733 2024-04-04T12:34:30.984924+00:00 19994330.275999959558 29000000.016999959946 27869999.950999978930 3944594.031000018120 60404.523981209 2024-04-04T12:34:31.976427+00:00 19994330.278000120074 28999999.980000019073 27870000.041000008583 3952399.019999980927 60404.523992868 2024-04-04T12:34:32.983802+00:00 19994330.278000000864 29000000.008999940008 27870000.011000040919 3949981.947999954224 60404.524004338 2024-04-04T12:34:33.974810+00:00 19994330.284999970347 28999999.986999988556 27869999.936999998987 3951721.044000030030 60404.524015998 2024-04-04T12:34:34.982185+00:00 19994330.272999998182 29000000.011000040919 27870000.014999989420 3948718.141999959946 60404.524027468 2024-04-04T12:34:35.973192+00:00 19994330.276999950409 29000000.004999998957 27869999.997000008821 3952123.894000052940 60404.524039127 2024-04-04T12:34:36.980567+00:00 19994330.279999971390 28999999.998000029474 27870000.008000001311 3948849.980999947060 60404.524050786 2024-04-04T12:34:37.987943+00:00 19994330.276000019163 29000000.011999998242 27869999.999000001699 3952948.993000030983 60404.524062256 2024-04-04T12:34:38.978950+00:00 19994330.278000000864 28999999.982000000775 27870000.004999998957 3951932.008000016212 60404.524073916 2024-04-04T12:34:39.986325+00:00 19994330.277000069618 28999999.989000011235 27870000.018999990076 3952488.062000035774 60404.524085386 2024-04-04T12:34:40.977332+00:00 19994330.281000021845 29000000.018999990076 27869999.929000020027 3952678.916999936104 60404.524097045 2024-04-04T12:34:41.984707+00:00 19994330.274999979883 28999999.979999989271 27870000.076999988407 3950623.993000030983 60404.524108521 2024-04-04T12:34:42.976210+00:00 19994330.281000021845 29000000.033000018448 27870000.022999968380 3951593.957000017166 60404.524120175 2024-04-04T12:34:43.983089+00:00 19994330.275999899954 28999999.980999980122 27869999.986000001431 3952564.042999982834 60404.524131650 2024-04-04T12:34:44.974593+00:00 19994330.279000040144 28999999.987000018358 27869999.975000020117 3950527.041999936104 60404.524143304 2024-04-04T12:34:45.981472+00:00 19994330.276999950409 29000000.035000000149 27870000.046999990940 3953215.089000105858 60404.524154780 2024-04-04T12:34:46.972975+00:00 19994330.283000111580 28999999.938999980688 27869999.920000020415 3955252.864999889862 60404.524166434 2024-04-04T12:34:47.979854+00:00 19994330.275999899954 29000000.036000009626 27870000.004000011832 3951424.036000012886 60404.524178093 2024-04-04T12:34:48.987230+00:00 19994330.276000019163 29000000.030000030994 27870000.019999980927 3953369.901000022888 60404.524189563 2024-04-04T12:34:49.978237+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3949725.059000014793 60404.524201222 2024-04-04T12:34:50.985612+00:00 19994330.276999950409 28999999.971999999136 27870000.017000019550 3950057.014000058174 60404.524212698 2024-04-04T12:34:51.977115+00:00 19994330.282000061125 29000000.012000020593 27870000.010999981314 3947370.023999928962 60404.524224352 2024-04-04T12:34:52.983995+00:00 19994330.278000000864 28999999.948000010103 27869999.980000019073 3953140.937999964226 60404.524235827 2024-04-04T12:34:53.975498+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3949442.065000057220 60404.524247487 2024-04-04T12:34:54.982873+00:00 19994330.276999950409 29000000.055999990553 27870000.006000038236 3954207.947000027169 60404.524258957 2024-04-04T12:34:55.973880+00:00 19994330.276000019163 28999999.984999950975 27869999.988999959081 3949286.021999955177 60404.524270616 2024-04-04T12:34:56.981255+00:00 19994330.278000000864 29000000.039000030607 27870000.027000069618 3952831.029999970924 60404.524282087 2024-04-04T12:34:57.972263+00:00 19994330.279999971390 28999999.942000031471 27869999.968999978155 3953891.991000055801 60404.524293746 2024-04-04T12:34:58.979638+00:00 19994330.278999999166 29000000.015999909490 27869999.965999960899 3948124.942000031006 60404.524305405 2024-04-04T12:34:59.987013+00:00 19994330.276999998838 28999999.994000080973 27870000.011000040919 3949065.005999923218 60404.524316875 2024-04-04T12:35:00.978020+00:00 19994330.276000011712 28999999.978999968618 27870000.034999970347 3955403.007000089157 60404.524328534 2024-04-04T12:35:01.985395+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3949607.033999919891 60404.524340005 2024-04-04T12:35:02.976402+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3947022.932999968994 60404.524351664 2024-04-04T12:35:03.983777+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3946388.985000013839 60404.524363134 2024-04-04T12:35:04.974785+00:00 19994330.281000021845 29000000.036999940872 27870000.056999921799 3950501.065999985207 60404.524374793 2024-04-04T12:35:05.982160+00:00 19994330.278000000864 28999999.960000038147 27869999.935999989510 3954678.030000091065 60404.524386263 2024-04-04T12:35:06.973167+00:00 19994330.276999980211 28999999.995000001043 27870000.054000020027 3952994.993999958038 60404.524397923 2024-04-04T12:35:07.980543+00:00 19994330.275000009686 28999999.988999959081 27869999.924000021070 3948549.980000019073 60404.524409393 2024-04-04T12:35:08.971550+00:00 19994330.279000010341 28999999.997000098228 27870000.021999958903 3947594.003000020981 60404.524421053 2024-04-04T12:35:09.978925+00:00 19994330.280999988317 29000000.042999979109 27869999.977000001818 3946776.026999949943 60404.524432712 2024-04-04T12:35:10.986300+00:00 19994330.276999980211 28999999.942999958992 27870000.027000069618 3952174.934000014793 60404.524444182 2024-04-04T12:35:11.977307+00:00 19994330.279000040144 29000000.037000060081 27869999.962000008672 3949145.039000033867 60404.524455841 2024-04-04T12:35:12.984682+00:00 19994330.275999959558 29000000.019999980927 27870000.065000001341 3952400.988999962807 60404.524467311 2024-04-04T12:35:13.975690+00:00 19994330.278000000864 28999999.987999919802 27869999.978000011295 3954136.067000031006 60404.524478971 2024-04-04T12:35:14.983065+00:00 19994330.278000000864 29000000.030000001192 27870000.011999990791 3953324.985999941826 60404.524490441 2024-04-04T12:35:15.974072+00:00 19994330.278000000864 28999999.929999999702 27869999.927999988198 3950796.044000030030 60404.524502100 2024-04-04T12:35:16.981447+00:00 19994330.282000008970 29000000.047999989241 27870000.103000018746 3946046.934000014793 60404.524513570 2024-04-04T12:35:17.972454+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3949079.967000008095 60404.524525229 2024-04-04T12:35:18.979829+00:00 19994330.278000000864 28999999.980000019073 27869999.974999990314 3946551.026000022888 60404.524536883 2024-04-04T12:35:19.986709+00:00 19994330.279000040144 28999999.991999980062 27869999.992000009865 3949243.973999977112 60404.524548359 2024-04-04T12:35:20.978212+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3952436.074000000954 60404.524560013 2024-04-04T12:35:21.985091+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3950068.929000020027 60404.524571489 2024-04-04T12:35:22.976594+00:00 19994330.280999958515 28999999.981000009924 27870000.035000029951 3953733.074000000954 60404.524583148 2024-04-04T12:35:23.983970+00:00 19994330.277000010014 29000000.009000029415 27870000.000999990851 3949707.990000010002 60404.524594618 2024-04-04T12:35:24.974977+00:00 19994330.273999989033 29000000.054999951273 27870000.050999999046 3949656.973999977112 60404.524606277 2024-04-04T12:35:25.982352+00:00 19994330.279999971390 28999999.976000010967 27869999.947000030428 3951640.105999947060 60404.524617747 2024-04-04T12:35:26.973359+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3953246.921000003815 60404.524629407 2024-04-04T12:35:27.980734+00:00 19994330.276999950409 28999999.961000028998 27869999.941999968141 3948430.942000031006 60404.524640882 2024-04-04T12:35:28.972237+00:00 19994330.281000021845 29000000.007999960333 27870000.044000029564 3953606.046999930870 60404.524652536 2024-04-04T12:35:29.979117+00:00 19994330.275000099093 29000000.025000039488 27870000.008000019938 3954931.001000047196 60404.524664195 2024-04-04T12:35:30.986492+00:00 19994330.276999950409 29000000.012999951839 27870000.049000021070 3953856.992000000086 60404.524675671 2024-04-04T12:35:31.977995+00:00 19994330.279000040144 29000000.011000040919 27869999.936999920756 3949709.010999999009 60404.524687325 2024-04-04T12:35:32.984874+00:00 19994330.276999950409 28999999.977000001818 27870000.044000029564 3947980.970000001136 60404.524698800 2024-04-04T12:35:33.976378+00:00 19994330.281000021845 29000000.039999961853 27869999.962000008672 3949905.966000000015 60404.524710455 2024-04-04T12:35:34.983256+00:00 19994330.278999920934 28999999.968999978155 27869999.995000001043 3954020.107000000775 60404.524721930 2024-04-04T12:35:35.974760+00:00 19994330.275000099093 29000000.027000069618 27870000.039000030607 3951356.950999998022 60404.524733589 2024-04-04T12:35:36.982135+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3950489.905000001192 60404.524745060 2024-04-04T12:35:37.973142+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3954627.053000003099 60404.524756719 2024-04-04T12:35:38.980518+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3949104.971999994945 60404.524768189 2024-04-04T12:35:39.971525+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3948467.060000001919 60404.524779848 2024-04-04T12:35:40.978900+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3950775.965999998152 60404.524791508 2024-04-04T12:35:41.986274+00:00 19994330.275999899954 28999999.991000059992 27869999.978999968618 3950229.035999997985 60404.524802978 2024-04-04T12:35:42.977282+00:00 19994330.274000048637 29000000.006999969482 27870000.024000048637 3954022.000000000000 60404.524814637 2024-04-04T12:35:43.984657+00:00 19994330.279000040144 28999999.960999969393 27869999.986999988556 3951530.016000003088 60404.524826107 2024-04-04T12:35:44.975665+00:00 19994330.279999971390 29000000.050000071526 27870000.016000028700 3951242.876000002027 60404.524837767 2024-04-04T12:35:45.983040+00:00 19994330.279000040144 28999999.974999900907 27869999.978999968618 3955993.192999995779 60404.524849237 2024-04-04T12:35:46.974047+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3950771.919000007212 60404.524860896 2024-04-04T12:35:47.981422+00:00 19994330.276999950409 29000000.028000000864 27870000.001999970526 3951730.026999995112 60404.524872366 2024-04-04T12:35:48.972429+00:00 19994330.279999971390 28999999.978000041097 27870000.019000049680 3947457.895999997854 60404.524884026 2024-04-04T12:35:49.979805+00:00 19994330.277000069618 29000000.001999970526 27869999.987999919802 3950200.013999999035 60404.524895496 2024-04-04T12:35:50.970812+00:00 19994330.275999899954 29000000.039000030607 27869999.995000001043 3955400.048000007868 60404.524907155 2024-04-04T12:35:51.978187+00:00 19994330.280000090599 28999999.967000000179 27869999.997000001371 3957766.979999988806 60404.524918814 2024-04-04T12:35:52.985562+00:00 19994330.278000000864 29000000.034000001848 27869999.978000000119 3952703.036000012886 60404.524930284 2024-04-04T12:35:53.976569+00:00 19994330.280000001192 28999999.972999989986 27869999.995999988168 3955568.982999994885 60404.524941944 2024-04-04T12:35:54.983945+00:00 19994330.274999998510 28999999.956000000238 27870000.010000020266 3952868.039000004996 60404.524953419 2024-04-04T12:35:55.975448+00:00 19994330.276999998838 29000000.049000009894 27870000.030999988317 3951613.943999990821 60404.524965073 2024-04-04T12:35:56.982327+00:00 19994330.278999999166 28999999.995000001043 27869999.997000008821 3946073.017000005115 60404.524976549 2024-04-04T12:35:57.973830+00:00 19994330.278999999166 28999999.991999980062 27869999.991000000387 3950164.003999993205 60404.524988208 2024-04-04T12:35:58.981205+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3958475.939000010025 60404.524999678 2024-04-04T12:35:59.972212+00:00 19994330.278000000864 29000000.050000008196 27870000.022999998182 3952437.984999998938 60404.525011338 2024-04-04T12:36:00.979588+00:00 19994330.278000000864 28999999.995999958366 27869999.952000018209 3952030.054999991786 60404.525022991 2024-04-04T12:36:01.986467+00:00 19994330.277000010014 28999999.991000059992 27870000.033999979496 3948457.045000001788 60404.525034467 2024-04-04T12:36:02.977970+00:00 19994330.275999989361 29000000.007999960333 27870000.005999978632 3950859.960999995004 60404.525046121 2024-04-04T12:36:03.984849+00:00 19994330.280000001192 28999999.995000001043 27869999.969000041485 3957190.938999996055 60404.525057597 2024-04-04T12:36:04.976353+00:00 19994330.279000010341 29000000.065000001341 27870000.114999949932 3954059.119000018109 60404.525069250 2024-04-04T12:36:05.983232+00:00 19994330.281000021845 28999999.916000008583 27869999.916999999434 3949650.944000006188 60404.525080726 2024-04-04T12:36:06.974737+00:00 19994330.275999959558 29000000.019999980927 27869999.996000051498 3953862.004999995232 60404.525092380 2024-04-04T12:36:07.981614+00:00 19994330.276000019163 29000000.007000029087 27870000.032999988645 3947077.959999979008 60404.525103855 2024-04-04T12:36:08.973117+00:00 19994330.278999980539 29000000.027000010014 27869999.960000038147 3948136.023000001907 60404.525115515 2024-04-04T12:36:09.980493+00:00 19994330.278000000864 28999999.940999981016 27869999.995999928564 3953583.964000015985 60404.525126985 2024-04-04T12:36:10.971500+00:00 19994330.280000030994 29000000.003999948502 27870000.006000038236 3949257.063999981154 60404.525138645 2024-04-04T12:36:11.978875+00:00 19994330.275999959558 28999999.988000039011 27869999.955999970436 3950137.974000006914 60404.525150298 2024-04-04T12:36:12.985754+00:00 19994330.277000010014 29000000.032000061125 27870000.042999979109 3951176.011999994982 60404.525161774 2024-04-04T12:36:13.977257+00:00 19994330.278999980539 29000000.005999919027 27870000.024999979883 3949617.974000006914 60404.525173428 2024-04-04T12:36:14.984136+00:00 19994330.279000040144 28999999.983999971300 27869999.991000059992 3950180.988000005018 60404.525184903 2024-04-04T12:36:15.975639+00:00 19994330.274999979883 29000000.003000020981 27869999.965999960899 3949978.055000007153 60404.525196563 2024-04-04T12:36:16.983015+00:00 19994330.285000029951 29000000.026000019163 27870000.022999998182 3951854.965999991167 60404.525208038 2024-04-04T12:36:17.974518+00:00 19994330.273999989033 28999999.968999978155 27870000.022999998182 3950622.018000007141 60404.525219692 2024-04-04T12:36:18.981397+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3948965.965999991167 60404.525231168 2024-04-04T12:36:19.972901+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3954199.037000000011 60404.525242821 2024-04-04T12:36:20.979780+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3948360.060999989975 60404.525254297 2024-04-04T12:36:21.971283+00:00 19994330.281000021845 28999999.942999958992 27869999.980000019073 3950851.917000025976 60404.525265951 2024-04-04T12:36:22.978162+00:00 19994330.272999998182 28999999.988999959081 27869999.946999911219 3949925.030999987852 60404.525277610 2024-04-04T12:36:23.985537+00:00 19994330.280999898911 29000000.002000089735 27869999.990000009537 3949024.990999997128 60404.525289086 2024-04-04T12:36:24.977040+00:00 19994330.279000040144 29000000.040999889374 27870000.060999989510 3947517.000000000000 60404.525300740 2024-04-04T12:36:25.983920+00:00 19994330.276000019163 28999999.996000051498 27870000.002000089735 3953750.946000009775 60404.525312216 2024-04-04T12:36:26.975423+00:00 19994330.278999920934 28999999.991000059992 27869999.984999898821 3952679.129000008106 60404.525323869 2024-04-04T12:36:27.982302+00:00 19994330.277000069618 29000000.011999960989 27870000.050000071526 3951915.893999993801 60404.525335345 2024-04-04T12:36:28.973805+00:00 19994330.281999949366 28999999.967999998480 27869999.904999971390 3946420.090999991167 60404.525347005 2024-04-04T12:36:29.981181+00:00 19994330.274000048637 29000000.024999998510 27870000.052999999374 3949415.958999990951 60404.525358474 2024-04-04T12:36:30.972188+00:00 19994330.279999971390 28999999.981000009924 27869999.971999999136 3953350.972000002861 60404.525370134 2024-04-04T12:36:31.979563+00:00 19994330.278000000864 29000000.013000000268 27870000.046999990940 3949403.993000001181 60404.525381610 2024-04-04T12:36:32.971066+00:00 19994330.276000019163 28999999.972999989986 27869999.984000008553 3950723.966000020970 60404.525393263 2024-04-04T12:36:33.977945+00:00 19994330.279000040144 29000000.017000019550 27869999.986999988556 3950210.000999987125 60404.525404923 2024-04-04T12:36:34.985320+00:00 19994330.279999971390 29000000.000999990851 27869999.992000009865 3952387.946999996901 60404.525416393 2024-04-04T12:36:35.976328+00:00 19994330.279999971390 29000000.002000000328 27870000.025999989361 3947574.041999996174 60404.525428052 2024-04-04T12:36:36.983703+00:00 19994330.274999979883 28999999.998999979347 27869999.975999981165 3951966.034000008833 60404.525439528 2024-04-04T12:36:37.975206+00:00 19994330.277000069618 29000000.000000000000 27870000.007000029087 3956790.916999996174 60404.525451181 2024-04-04T12:36:38.982085+00:00 19994330.278999920934 28999999.994000021368 27869999.991000000387 3950087.023999989033 60404.525462657 2024-04-04T12:36:39.973589+00:00 19994330.277000069618 29000000.045000020415 27870000.056999981403 3951084.088999987114 60404.525474311 2024-04-04T12:36:40.980468+00:00 19994330.278999920934 28999999.977000001818 27869999.993000030518 3953063.932000041008 60404.525485787 2024-04-04T12:36:41.971971+00:00 19994330.279000040144 28999999.983999971300 27869999.968999978155 3949510.099999963772 60404.525497446 2024-04-04T12:36:42.979346+00:00 19994330.276000019163 29000000.021000031382 27870000.034999970347 3952210.941000043880 60404.525508916 2024-04-04T12:36:43.970353+00:00 19994330.276000019163 29000000.006999969482 27869999.968000050634 3952293.955999969970 60404.525520576 2024-04-04T12:36:44.977728+00:00 19994330.276999950409 28999999.976000010967 27870000.013999998569 3950073.104000031948 60404.525532235 2024-04-04T12:36:45.985103+00:00 19994330.280999999493 28999999.993000030518 27869999.953999999911 3954849.966999948025 60404.525543705 2024-04-04T12:36:46.976111+00:00 19994330.278999999166 29000000.010999981314 27870000.032000008970 3954742.040000020992 60404.525555364 2024-04-04T12:36:47.983486+00:00 19994330.276000000536 28999999.973000049591 27870000.003000020981 3954372.967000008095 60404.525566834 2024-04-04T12:36:48.974494+00:00 19994330.280000001192 29000000.018999930471 27869999.977000001818 3951418.989000021946 60404.525578494 2024-04-04T12:36:49.981869+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3954799.983999968041 60404.525589969 2024-04-04T12:36:50.973372+00:00 19994330.277000010014 28999999.991999980062 27869999.968999978155 3950149.930000007153 60404.525601623 2024-04-04T12:36:51.980251+00:00 19994330.277999978513 28999999.950999978930 27869999.995000001043 3955237.069999992847 60404.525613099 2024-04-04T12:36:52.971754+00:00 19994330.279000010341 29000000.047000050545 27869999.993999961764 3956230.007000029087 60404.525624753 2024-04-04T12:36:53.978633+00:00 19994330.278999980539 28999999.973999980837 27870000.037000060081 3952486.975999950897 60404.525636228 2024-04-04T12:36:54.970137+00:00 19994330.277000010014 28999999.991000059992 27869999.970999959856 3952701.030000030994 60404.525647882 2024-04-04T12:36:55.977016+00:00 19994330.275000009686 29000000.033999919891 27869999.963999990374 3946917.995999991894 60404.525659542 2024-04-04T12:36:56.984391+00:00 19994330.278999980539 28999999.984000090510 27869999.986999988556 3954025.962999999989 60404.525671012 2024-04-04T12:36:57.975398+00:00 19994330.280000001192 29000000.028999920934 27870000.066000100225 3948974.018000007141 60404.525682671 2024-04-04T12:36:58.982773+00:00 19994330.277000039816 28999999.956000089645 27869999.975999951363 3946611.913999975193 60404.525694141 2024-04-04T12:36:59.973781+00:00 19994330.280999958515 29000000.041000008583 27869999.986999988556 3945806.069000006188 60404.525705800 2024-04-04T12:37:00.981156+00:00 19994330.275000039488 28999999.985999941826 27870000.011000040919 3947226.127000033855 60404.525717276 2024-04-04T12:37:01.972659+00:00 19994330.276999950409 28999999.993999961764 27870000.036999940872 3951822.865999997128 60404.525728930 2024-04-04T12:37:02.979538+00:00 19994330.277000010014 29000000.042000059038 27869999.985000010580 3951253.080999969970 60404.525740406 2024-04-04T12:37:03.971041+00:00 19994330.279000040144 28999999.970000028610 27869999.955000039190 3948390.967999995220 60404.525752065 2024-04-04T12:37:04.978416+00:00 19994330.279999971390 29000000.013000011444 27870000.046000000089 3946629.920000017155 60404.525763718 2024-04-04T12:37:05.985295+00:00 19994330.276000019163 28999999.989000000060 27869999.980000019073 3948202.012000023853 60404.525775194 2024-04-04T12:37:06.976799+00:00 19994330.282000008970 29000000.004999998957 27870000.037999991328 3951995.072999954224 60404.525786848 2024-04-04T12:37:07.983678+00:00 19994330.273999989033 28999999.960000000894 27869999.938999999315 3951564.002000033855 60404.525798324 2024-04-04T12:37:08.975181+00:00 19994330.278000000864 29000000.015999998897 27870000.021000009030 3950810.986000000965 60404.525809978 2024-04-04T12:37:09.982060+00:00 19994330.277000010014 28999999.996999990195 27869999.996999990195 3950396.048999965191 60404.525821447 2024-04-04T12:37:10.973067+00:00 19994330.282000008970 29000000.000000000000 27869999.986999999732 3957168.997000039089 60404.525833107 2024-04-04T12:37:11.980442+00:00 19994330.276000019163 28999999.995999988168 27870000.061999991536 3949536.921000003815 60404.525844577 2024-04-04T12:37:12.971450+00:00 19994330.278999920934 29000000.022999998182 27870000.001000020653 3952465.006999969017 60404.525856236 2024-04-04T12:37:13.978824+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3949812.969000041019 60404.525867712 2024-04-04T12:37:14.970328+00:00 19994330.274000048637 29000000.009999990463 27870000.011999990791 3953001.188999950886 60404.525879366 2024-04-04T12:37:15.977207+00:00 19994330.281999949366 28999999.979000028223 27869999.977000001818 3950908.870000004768 60404.525891026 2024-04-04T12:37:16.984583+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3947787.071000040043 60404.525902501 2024-04-04T12:37:17.976086+00:00 19994330.281000021845 29000000.005999978632 27870000.050999999046 3954528.867999970913 60404.525914155 2024-04-04T12:37:18.982965+00:00 19994330.274000048637 28999999.996999979019 27870000.015999969095 3951119.162999988068 60404.525925631 2024-04-04T12:37:19.974468+00:00 19994330.278000000864 29000000.011000040919 27869999.976000010967 3954273.895000040997 60404.525937284 2024-04-04T12:37:20.981347+00:00 19994330.278999920934 28999999.988999959081 27869999.978999968618 3951007.967999995220 60404.525948760 2024-04-04T12:37:21.972850+00:00 19994330.279000040144 29000000.007000029087 27870000.050000008196 3950574.004000008106 60404.525960419 2024-04-04T12:37:22.980226+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3952782.027999997139 60404.525971889 2024-04-04T12:37:23.971233+00:00 19994330.276999950409 28999999.971999999136 27869999.987999979407 3954307.940999985207 60404.525983549 2024-04-04T12:37:24.978607+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3956371.108999968041 60404.525995019 2024-04-04T12:37:25.969615+00:00 19994330.276999950409 29000000.034999970347 27869999.997999969870 3956355.941000043880 60404.526006678 2024-04-04T12:37:26.976991+00:00 19994330.280000090599 28999999.955999970436 27869999.985000010580 3952139.020999968052 60404.526018332 2024-04-04T12:37:27.983870+00:00 19994330.278000000864 29000000.049000021070 27870000.009999990463 3957001.967999995220 60404.526029808 2024-04-04T12:37:28.975373+00:00 19994330.278999920934 29000000.028000000864 27870000.075999978930 3953148.111000000965 60404.526041467 2024-04-04T12:37:29.982748+00:00 19994330.279000040144 28999999.975999951363 27869999.986000061035 3955948.969000041019 60404.526052937 2024-04-04T12:37:30.973755+00:00 19994330.274999979883 28999999.971000079066 27869999.962000008672 3951032.900999962818 60404.526064596 2024-04-04T12:37:31.981130+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3956436.060000001919 60404.526076072 2024-04-04T12:37:32.972634+00:00 19994330.277000069618 29000000.013999938965 27869999.968000050634 3953169.045000017155 60404.526087726 2024-04-04T12:37:33.979513+00:00 19994330.282999988645 28999999.970000028610 27869999.986999988556 3949937.937999964226 60404.526099201 2024-04-04T12:37:34.971016+00:00 19994330.274000048637 29000000.008000019938 27869999.991999980062 3954636.911000012886 60404.526110855 2024-04-04T12:37:35.977895+00:00 19994330.279999971390 28999999.995999928564 27870000.006000038236 3954550.080000042915 60404.526122509 2024-04-04T12:37:36.984774+00:00 19994330.276999950409 29000000.004999998957 27870000.020999908447 3953343.108999968041 60404.526133985 2024-04-04T12:37:37.976278+00:00 19994330.279000040144 29000000.024000048637 27870000.029000040144 3948221.782000004780 60404.526145644 2024-04-04T12:37:38.983653+00:00 19994330.274999979883 28999999.939999941736 27869999.955999970436 3951038.060999989975 60404.526157114 2024-04-04T12:37:39.974660+00:00 19994330.278000000864 29000000.065000060946 27870000.059000018984 3954832.104000031948 60404.526168773 2024-04-04T12:37:40.982035+00:00 19994330.280000001192 28999999.988999959081 27869999.988999959081 3949300.930000007153 60404.526180244 2024-04-04T12:37:41.973043+00:00 19994330.280000001192 28999999.967000011355 27869999.938000079244 3951111.062999964226 60404.526191903 2024-04-04T12:37:42.980418+00:00 19994330.276999998838 29000000.034000001848 27870000.044000029564 3951402.954999982845 60404.526203373 2024-04-04T12:37:43.971425+00:00 19994330.277000010014 28999999.997000001371 27870000.020999908447 3948208.040000020992 60404.526215033 2024-04-04T12:37:44.978800+00:00 19994330.276999998838 28999999.984999988228 27869999.957000020891 3953831.994000018109 60404.526226508 2024-04-04T12:37:45.970303+00:00 19994330.277000010014 29000000.003000009805 27870000.008000019938 3954336.888000010978 60404.526238162 2024-04-04T12:37:46.977183+00:00 19994330.280999988317 28999999.990000009537 27870000.015000000596 3953992.115999937057 60404.526249821 2024-04-04T12:37:47.984557+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3954633.070000051986 60404.526261291 2024-04-04T12:37:48.975565+00:00 19994330.277000010014 29000000.019999980927 27870000.006000000983 3950293.914999961853 60404.526272951 2024-04-04T12:37:49.982940+00:00 19994330.276999980211 29000000.003000020981 27869999.997000008821 3955089.024000049103 60404.526284426 2024-04-04T12:37:50.974443+00:00 19994330.279000010341 28999999.988999988884 27869999.971999999136 3952389.944000006188 60404.526296080 2024-04-04T12:37:51.981322+00:00 19994330.278000000864 29000000.006000008434 27870000.015999969095 3948883.049000024796 60404.526307556 2024-04-04T12:37:52.972826+00:00 19994330.278000000864 28999999.991000000387 27870000.043999999762 3952773.944999932777 60404.526319215 2024-04-04T12:37:53.980201+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3950556.037000060081 60404.526330685 2024-04-04T12:37:54.971208+00:00 19994330.278999980539 29000000.004000011832 27870000.019000019878 3954324.875000000000 60404.526342344 2024-04-04T12:37:55.978583+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3951318.080999969970 60404.526353815 2024-04-04T12:37:56.969591+00:00 19994330.276000019163 28999999.987999979407 27869999.992000039667 3953622.105000019073 60404.526365474 2024-04-04T12:37:57.976966+00:00 19994330.278999980539 29000000.023999989033 27870000.000999990851 3954197.847999929916 60404.526377134 2024-04-04T12:37:58.984340+00:00 19994330.278000000864 29000000.007000029087 27870000.005999978632 3954710.047000051010 60404.526388604 2024-04-04T12:37:59.975348+00:00 19994330.280000030994 29000000.022999998182 27870000.028000000864 3948035.041000009049 60404.526400263 2024-04-04T12:38:00.982722+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3951320.965999960899 60404.526411733 2024-04-04T12:38:01.973730+00:00 19994330.275999959558 29000000.004999998957 27870000.050999999046 3950337.065000057220 60404.526423392 2024-04-04T12:38:02.981106+00:00 19994330.279000040144 28999999.995999928564 27869999.989000018686 3947052.737999916077 60404.526434863 2024-04-04T12:38:03.972113+00:00 19994330.275999959558 29000000.031000021845 27870000.013000011444 3952230.286000012886 60404.526446522 2024-04-04T12:38:04.979488+00:00 19994330.278999980539 28999999.945999979973 27869999.985999941826 3954018.930999993812 60404.526457998 2024-04-04T12:38:05.970991+00:00 19994330.279999971390 29000000.032000061125 27870000.031000021845 3953061.967000008095 60404.526469651 2024-04-04T12:38:06.977871+00:00 19994330.277000069618 28999999.988999959081 27869999.944000009447 3948403.065999985207 60404.526481127 2024-04-04T12:38:07.969374+00:00 19994330.278000000864 28999999.986000061035 27870000.052999969572 3949485.963999987114 60404.526492781 2024-04-04T12:38:08.976253+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3952008.111000061035 60404.526504440 2024-04-04T12:38:09.983628+00:00 19994330.278000000864 29000000.036999940872 27869999.945000048727 3953701.856999992859 60404.526515910 2024-04-04T12:38:10.974635+00:00 19994330.278999920934 29000000.035000089556 27870000.065999981016 3951576.039999961853 60404.526527570 2024-04-04T12:38:11.982010+00:00 19994330.280000090599 28999999.934000018984 27869999.970000028610 3949650.035000085831 60404.526539040 2024-04-04T12:38:12.973018+00:00 19994330.276999950409 29000000.016999959946 27869999.967000011355 3949749.988999962807 60404.526550699 2024-04-04T12:38:13.980393+00:00 19994330.278000000864 28999999.960000038147 27870000.030999898911 3951639.998000026215 60404.526562169 2024-04-04T12:38:14.971400+00:00 19994330.276000019163 29000000.025999899954 27869999.971000079066 3953437.974999905098 60404.526573828 2024-04-04T12:38:15.978775+00:00 19994330.281000021845 29000000.028000000864 27870000.039000030607 3949496.052000045776 60404.526585299 2024-04-04T12:38:16.969782+00:00 19994330.278999920934 28999999.981000069529 27869999.978999968618 3952595.919999957085 60404.526596958 2024-04-04T12:38:17.977158+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3950507.074000000954 60404.526608434 2024-04-04T12:38:18.968661+00:00 19994330.277000069618 29000000.013999938965 27870000.031000021845 3951607.943000078201 60404.526620087 2024-04-04T12:38:19.975540+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3952220.003999948967 60404.526631746 2024-04-04T12:38:20.982915+00:00 19994330.276999950409 28999999.973000001162 27869999.925000071526 3956369.978000044823 60404.526643222 2024-04-04T12:38:21.974418+00:00 19994330.279000040144 29000000.010999999940 27870000.086999889463 3947403.980999947060 60404.526654876 2024-04-04T12:38:22.981298+00:00 19994330.279999971390 29000000.006999999285 27869999.987000111490 3948118.078999996185 60404.526666352 2024-04-04T12:38:23.972800+00:00 19994330.279000040144 29000000.010999988765 27870000.038999918848 3951145.939000010025 60404.526678006 2024-04-04T12:38:24.979680+00:00 19994330.275999899954 28999999.985000010580 27869999.940999999642 3947294.068000078201 60404.526689481 2024-04-04T12:38:25.971183+00:00 19994330.275000099093 28999999.993999991566 27870000.022999998182 3952893.942999958992 60404.526701135 2024-04-04T12:38:26.978062+00:00 19994330.281999949366 29000000.032000008970 27870000.028999999166 3950703.983000040054 60404.526712611 2024-04-04T12:38:27.969566+00:00 19994330.276999950409 29000000.004000011832 27869999.997999999672 3951936.158999919891 60404.526724270 2024-04-04T12:38:28.976941+00:00 19994330.277000069618 28999999.986999988556 27869999.983000010252 3951310.802999972831 60404.526735924 2024-04-04T12:38:29.983820+00:00 19994330.278999920934 28999999.977000001818 27869999.972999989986 3953383.049000024796 60404.526747399 2024-04-04T12:38:30.975323+00:00 19994330.279000040144 29000000.035000029951 27870000.022999998182 3956627.003000020981 60404.526759053 2024-04-04T12:38:31.982202+00:00 19994330.278000000864 28999999.954999979585 27869999.974000010639 3952858.067999958992 60404.526770529 2024-04-04T12:38:32.973705+00:00 19994330.274000048637 29000000.008999999613 27869999.977000001818 3952133.996000051033 60404.526782189 2024-04-04T12:38:33.981081+00:00 19994330.278999999166 28999999.987999979407 27870000.011999990791 3947664.001000047196 60404.526793658 2024-04-04T12:38:34.972088+00:00 19994330.282000001520 29000000.026000019163 27870000.018999990076 3952405.984999895096 60404.526805318 2024-04-04T12:38:35.979463+00:00 19994330.277000010014 29000000.017000019550 27870000.019999980927 3953707.917000054847 60404.526816788 2024-04-04T12:38:36.970470+00:00 19994330.279999990016 29000000.000000000000 27869999.975000020117 3951727.113000034820 60404.526828447 2024-04-04T12:38:37.977846+00:00 19994330.274000000209 28999999.970999959856 27870000.017000019550 3956365.995000004768 60404.526839918 2024-04-04T12:38:38.968853+00:00 19994330.280000001192 29000000.008000019938 27869999.983999971300 3956652.934000014793 60404.526851577 2024-04-04T12:38:39.976228+00:00 19994330.277000010014 29000000.000000000000 27869999.992000039667 3950024.089999914169 60404.526863236 2024-04-04T12:38:40.983603+00:00 19994330.278000000864 29000000.000000000000 27869999.984999950975 3954097.906000018120 60404.526874706 2024-04-04T12:38:41.974609+00:00 19994330.276999980211 28999999.968000050634 27870000.002000030130 3949663.052999972831 60404.526886365 2024-04-04T12:38:42.981985+00:00 19994330.281000021845 29000000.055999990553 27870000.026999950409 3948084.014999986161 60404.526897836 2024-04-04T12:38:43.972993+00:00 19994330.277000010014 28999999.972999930382 27869999.986999988556 3952732.921000003815 60404.526909489 2024-04-04T12:38:44.979872+00:00 19994330.278000000864 28999999.986000061035 27870000.004000071436 3953186.057000041008 60404.526920965 2024-04-04T12:38:45.971375+00:00 19994330.275999959558 29000000.028999920934 27869999.991999980062 3953670.978999971878 60404.526932624 2024-04-04T12:38:46.978750+00:00 19994330.281000021845 28999999.989000078291 27870000.021000031382 3953141.006000041962 60404.526944094 2024-04-04T12:38:47.969757+00:00 19994330.277000010014 29000000.022999998182 27869999.972999930382 3950456.047999978065 60404.526955754 2024-04-04T12:38:48.977132+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3952132.912999988068 60404.526967224 2024-04-04T12:38:49.968140+00:00 19994330.277000010014 28999999.947999950498 27870000.024999979883 3953098.037999988068 60404.526978883 2024-04-04T12:38:50.975515+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3952449.081000090111 60404.526990543 2024-04-04T12:38:51.982890+00:00 19994330.277000010014 29000000.021999958903 27869999.998999949545 3950028.984999895096 60404.527002013 2024-04-04T12:38:52.973897+00:00 19994330.279999971390 29000000.020000100136 27870000.052999969572 3950880.981000065804 60404.527013672 2024-04-04T12:38:53.981273+00:00 19994330.276000019163 28999999.997999910265 27869999.971000079066 3951900.011999965180 60404.527025148 2024-04-04T12:38:54.972776+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3950829.998000026215 60404.527036801 2024-04-04T12:38:55.979655+00:00 19994330.274999979883 28999999.992000099272 27870000.036999940872 3951078.988999962807 60404.527048277 2024-04-04T12:38:56.971158+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3952354.031000018120 60404.527059931 2024-04-04T12:38:57.978037+00:00 19994330.277000010014 29000000.013999998569 27869999.995000001043 3950465.907999991905 60404.527071407 2024-04-04T12:38:58.969540+00:00 19994330.280999958515 28999999.989999998361 27870000.046000000089 3950491.967000008095 60404.527083061 2024-04-04T12:38:59.976420+00:00 19994330.278000060469 29000000.028000000864 27869999.958999991417 3946789.973000050057 60404.527094536 2024-04-04T12:39:00.967923+00:00 19994330.278000000864 28999999.970999989659 27869999.980000019073 3951702.087000011932 60404.527106196 2024-04-04T12:39:01.975297+00:00 19994330.278000000864 28999999.980000019073 27870000.023999929428 3952524.018000007141 60404.527117849 2024-04-04T12:39:02.982177+00:00 19994330.274999979883 28999999.984999980778 27870000.002000089735 3953774.921999930870 60404.527129325 2024-04-04T12:39:03.973681+00:00 19994330.279999971390 29000000.026000019163 27870000.006000000983 3952578.049000024796 60404.527140984 2024-04-04T12:39:04.981056+00:00 19994330.276000019163 28999999.987999979407 27869999.956999998540 3951857.950000048149 60404.527152454 2024-04-04T12:39:05.972063+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3948031.990999937057 60404.527164114 2024-04-04T12:39:06.979438+00:00 19994330.278000000864 29000000.034999970347 27870000.055999990553 3952193.042000054847 60404.527175584 2024-04-04T12:39:07.970445+00:00 19994330.276999950409 29000000.012000020593 27869999.970000009984 3948173.049999951851 60404.527187243 2024-04-04T12:39:08.977820+00:00 19994330.275000099093 28999999.961000028998 27870000.017999980599 3951348.894000052940 60404.527198713 2024-04-04T12:39:09.968828+00:00 19994330.279999971390 29000000.007999960333 27869999.992000009865 3951054.043999909889 60404.527210373 2024-04-04T12:39:10.976203+00:00 19994330.282999988645 28999999.991000000387 27869999.986000001431 3951559.032999991905 60404.527222032 2024-04-04T12:39:11.983577+00:00 19994330.272999998182 29000000.007000029087 27870000.054000020027 3952039.939000010025 60404.527233502 2024-04-04T12:39:12.974585+00:00 19994330.278999920934 28999999.999000009149 27869999.936999980360 3951133.078000069130 60404.527245162 2024-04-04T12:39:13.981960+00:00 19994330.277000069618 28999999.991000000387 27869999.984000030905 3945402.962000011932 60404.527256631 2024-04-04T12:39:14.972968+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3952605.930999993812 60404.527268291 2024-04-04T12:39:15.980343+00:00 19994330.278999920934 29000000.009999990463 27870000.065000001341 3953951.061999917030 60404.527279761 2024-04-04T12:39:16.971350+00:00 19994330.280000090599 29000000.005999919027 27869999.959999978542 3952890.099000095855 60404.527291420 2024-04-04T12:39:17.978725+00:00 19994330.280999898911 28999999.986999988556 27869999.982000049204 3949722.878999948967 60404.527302896 2024-04-04T12:39:18.970229+00:00 19994330.276000019163 28999999.981999989599 27870000.002999961376 3958102.988000034820 60404.527314550 2024-04-04T12:39:19.977108+00:00 19994330.279999971390 29000000.040000081062 27870000.046999990940 3951629.060999989975 60404.527326026 2024-04-04T12:39:20.968610+00:00 19994330.272999998182 28999999.965000029653 27869999.933000031859 3953505.021000028122 60404.527337679 2024-04-04T12:39:21.975489+00:00 19994330.276000019163 29000000.044999960810 27870000.047999981791 3951999.981999992859 60404.527349339 2024-04-04T12:39:22.982865+00:00 19994330.281000021845 28999999.955000039190 27869999.955000039190 3950153.995999931823 60404.527360815 2024-04-04T12:39:23.974370+00:00 19994330.281000021845 29000000.018999930471 27870000.028999920934 3954126.050999999046 60404.527372468 2024-04-04T12:39:24.981248+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3955179.937999964226 60404.527383944 2024-04-04T12:39:25.972750+00:00 19994330.279000040144 29000000.037999991328 27870000.070000048727 3956613.960000038147 60404.527395598 2024-04-04T12:39:26.979630+00:00 19994330.274000000209 28999999.967999938875 27869999.983999971300 3953678.050000071991 60404.527407073 2024-04-04T12:39:27.971133+00:00 19994330.278999999166 29000000.006000038236 27869999.990000009537 3953663.949000000954 60404.527418727 2024-04-04T12:39:28.978012+00:00 19994330.278999999166 29000000.003000020981 27869999.948000069708 3952000.965999960899 60404.527430203 2024-04-04T12:39:29.969516+00:00 19994330.276999998838 29000000.008999940008 27870000.085999969393 3952407.072000027169 60404.527441856 2024-04-04T12:39:30.976395+00:00 19994330.276999998838 29000000.022999998182 27869999.988000039011 3953490.991999983788 60404.527453332 2024-04-04T12:39:31.967898+00:00 19994330.278999999166 28999999.996000051498 27869999.923999909312 3949231.993000030983 60404.527464991 2024-04-04T12:39:32.975273+00:00 19994330.276999998838 28999999.963999990374 27870000.017000079155 3948945.052999972831 60404.527476645 2024-04-04T12:39:33.982153+00:00 19994330.279000010341 29000000.031000021845 27870000.044999960810 3950272.926999927033 60404.527488121 2024-04-04T12:39:34.973656+00:00 19994330.278999980539 29000000.000000000000 27869999.919000029564 3954263.100000023842 60404.527499774 2024-04-04T12:39:35.980535+00:00 19994330.279000010341 28999999.999000009149 27870000.060999989510 3953580.866999983788 60404.527511250 2024-04-04T12:39:36.972037+00:00 19994330.275000009686 29000000.015000000596 27869999.955000039190 3951667.137000083923 60404.527522910 2024-04-04T12:39:37.979413+00:00 19994330.278999980539 28999999.988000009209 27870000.076999899000 3952860.927999972831 60404.527534380 2024-04-04T12:39:38.970420+00:00 19994330.275000009686 28999999.978999998420 27869999.932000041008 3954574.031000018120 60404.527546039 2024-04-04T12:39:39.977795+00:00 19994330.281999979168 28999999.991000000387 27869999.963999990374 3949649.020999907982 60404.527557509 2024-04-04T12:39:40.968803+00:00 19994330.278000060469 29000000.010999981314 27870000.037999991328 3949846.872000098228 60404.527569169 2024-04-04T12:39:41.976177+00:00 19994330.276999950409 29000000.005000028759 27870000.006999999285 3955521.140999913216 60404.527580639 2024-04-04T12:39:42.967185+00:00 19994330.280000030994 28999999.984999980778 27870000.026000000536 3950795.012000083923 60404.527592298 2024-04-04T12:39:43.974561+00:00 19994330.273999989033 29000000.000000000000 27869999.973000001162 3951810.885999917984 60404.527603952 2024-04-04T12:39:44.981440+00:00 19994330.278000000864 29000000.002000030130 27869999.991999998689 3952620.122000098228 60404.527615428 2024-04-04T12:39:45.972943+00:00 19994330.277000010014 28999999.973999980837 27870000.021000001580 3949890.911999940872 60404.527627081 2024-04-04T12:39:46.979822+00:00 19994330.282000008970 29000000.046000000089 27870000.037000000477 3954093.036000012886 60404.527638557 2024-04-04T12:39:47.971325+00:00 19994330.279999971390 28999999.968999978155 27869999.918999999762 3949325.001000047196 60404.527650217 2024-04-04T12:39:48.978701+00:00 19994330.275000039488 29000000.027000010014 27870000.094999998808 3954887.023999928962 60404.527661686 2024-04-04T12:39:49.969708+00:00 19994330.278999980539 28999999.975000020117 27869999.923999991268 3945230.970999956131 60404.527673346 2024-04-04T12:39:50.977083+00:00 19994330.276000019163 29000000.039999961853 27870000.037999991328 3951101.938000082970 60404.527684816 2024-04-04T12:39:51.968090+00:00 19994330.278000000864 28999999.956999961287 27869999.997000038624 3950804.014999986161 60404.527696475 2024-04-04T12:39:52.975464+00:00 19994330.278000000864 29000000.012000080198 27869999.974999960512 3945833.090999960899 60404.527708129 2024-04-04T12:39:53.982344+00:00 19994330.283999919891 29000000.000000000000 27869999.979000028223 3948252.899000049103 60404.527719605 2024-04-04T12:39:54.973848+00:00 19994330.276000019163 29000000.018000010401 27870000.096000019461 3950809.050999999046 60404.527731258 2024-04-04T12:39:55.980727+00:00 19994330.277000069618 28999999.964999910444 27869999.959999978542 3952259.976999998093 60404.527742734 2024-04-04T12:39:56.972230+00:00 19994330.273999929428 29000000.015000101179 27870000.009999990463 3950086.976999998093 60404.527754393 2024-04-04T12:39:57.979605+00:00 19994330.282999988645 28999999.997999910265 27870000.003000020981 3954408.083999990951 60404.527765864 2024-04-04T12:39:58.970612+00:00 19994330.274000048637 28999999.993000030518 27869999.939000010490 3949638.927999972831 60404.527777523 2024-04-04T12:39:59.977987+00:00 19994330.279999971390 29000000.039999961853 27870000.092999991030 3943426.904000043869 60404.527788993 2024-04-04T12:40:00.968995+00:00 19994330.278000000864 28999999.981999989599 27869999.945999920368 3950343.138999938965 60404.527800652 2024-04-04T12:40:01.976370+00:00 19994330.278000000864 29000000.020000100136 27870000.033000111580 3951600.013999999966 60404.527812122 2024-04-04T12:40:02.967377+00:00 19994330.274999979883 29000000.005999919027 27869999.966999888420 3949267.985000000801 60404.527823782 2024-04-04T12:40:03.974752+00:00 19994330.279000040144 28999999.955999970436 27870000.018000010401 3954857.952000000048 60404.527835441 2024-04-04T12:40:04.982128+00:00 19994330.281000021845 28999999.997000098228 27869999.939000010490 3950728.049999998882 60404.527846911 2024-04-04T12:40:05.973135+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3948752.987000000197 60404.527858571 2024-04-04T12:40:06.980510+00:00 19994330.278000000864 28999999.992999911308 27869999.971000079066 3954523.039999999106 60404.527870041 2024-04-04T12:40:07.971517+00:00 19994330.276999950409 29000000.001000050455 27870000.039999961853 3951842.964000002015 60404.527881700 2024-04-04T12:40:08.978892+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3945155.001000002027 60404.527893170 2024-04-04T12:40:09.969900+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3951367.931000002194 60404.527904829 2024-04-04T12:40:10.977275+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3949873.071999996901 60404.527916300 2024-04-04T12:40:11.968282+00:00 19994330.281000021845 28999999.977000001818 27869999.968000050634 3951736.876000002027 60404.527927959 2024-04-04T12:40:12.975657+00:00 19994330.276000019163 29000000.046000000089 27870000.062999960035 3943668.180000000168 60404.527939435 2024-04-04T12:40:13.967160+00:00 19994330.274999979883 28999999.962000001222 27869999.921000000089 3948331.912999995053 60404.527951088 2024-04-04T12:40:14.974040+00:00 19994330.282000061125 29000000.015000000596 27870000.003000020981 3950456.995999998879 60404.527962748 2024-04-04T12:40:15.981415+00:00 19994330.276999950409 29000000.007999990135 27870000.088999990374 3946942.987000002991 60404.527974218 2024-04-04T12:40:16.972422+00:00 19994330.276000019163 29000000.018000010401 27869999.975999951363 3949617.021999999881 60404.527985877 2024-04-04T12:40:17.979797+00:00 19994330.281000021845 28999999.997999999672 27869999.989000078291 3952219.020000002813 60404.527997353 2024-04-04T12:40:18.971300+00:00 19994330.280999898911 28999999.991000000387 27870000.001999970526 3950888.107999994885 60404.528009007 2024-04-04T12:40:19.978179+00:00 19994330.272999998182 29000000.000999990851 27869999.991999980062 3952749.875000000000 60404.528020483 2024-04-04T12:40:20.969683+00:00 19994330.278000000864 28999999.989000018686 27870000.004000000656 3947707.991999999154 60404.528032142 2024-04-04T12:40:21.977057+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3947912.108999996912 60404.528043612 2024-04-04T12:40:22.968065+00:00 19994330.280999999493 28999999.981000009924 27869999.974999990314 3950877.855000004172 60404.528055271 2024-04-04T12:40:23.975440+00:00 19994330.276999998838 29000000.066999968141 27870000.077000010759 3948421.078999996185 60404.528066925 2024-04-04T12:40:24.982319+00:00 19994330.277000010014 28999999.915000021458 27869999.919999990612 3948037.907000004780 60404.528078401 2024-04-04T12:40:25.973823+00:00 19994330.275999989361 29000000.040000021458 27870000.040000021458 3948860.990999997128 60404.528090054 2024-04-04T12:40:26.980702+00:00 19994330.280000001192 29000000.011999960989 27870000.003999978304 3950589.100999996066 60404.528101530 2024-04-04T12:40:27.972205+00:00 19994330.275999989361 28999999.999000009149 27870000.013999998569 3947845.905000001192 60404.528113184 2024-04-04T12:40:28.979085+00:00 19994330.281000021845 28999999.997000038624 27870000.009000029415 3950589.068000004161 60404.528124659 2024-04-04T12:40:29.970587+00:00 19994330.278999980539 28999999.963999990374 27869999.956999961287 3953877.964000002015 60404.528136319 2024-04-04T12:40:30.977963+00:00 19994330.277000010014 29000000.044000029564 27870000.011000040919 3947308.040999994148 60404.528147789 2024-04-04T12:40:31.968970+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3949741.063000007998 60404.528159448 2024-04-04T12:40:32.976345+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3953972.881999998819 60404.528170924 2024-04-04T12:40:33.967848+00:00 19994330.281000021845 28999999.988999959081 27869999.943000018597 3946648.949000000954 60404.528182578 2024-04-04T12:40:34.974728+00:00 19994330.269999980927 28999999.971000079066 27869999.997999969870 3947833.106999992859 60404.528194238 2024-04-04T12:40:35.982103+00:00 19994330.281000021845 29000000.019999980927 27870000.021000031382 3946464.960000007879 60404.528205707 2024-04-04T12:40:36.973110+00:00 19994330.279999971390 29000000.001999970526 27869999.949999991804 3947491.951000005007 60404.528217367 2024-04-04T12:40:37.980484+00:00 19994330.276000019163 29000000.019999980927 27870000.043999969959 3951215.083999990951 60404.528228837 2024-04-04T12:40:38.971492+00:00 19994330.277000010014 28999999.981999989599 27870000.005000051111 3952426.951999992132 60404.528240496 2024-04-04T12:40:39.978867+00:00 19994330.279999971390 28999999.970000028610 27869999.967000011355 3950977.080999999773 60404.528251966 2024-04-04T12:40:40.969875+00:00 19994330.279000040144 29000000.039000030607 27870000.019999980927 3948579.017000020016 60404.528263626 2024-04-04T12:40:41.977250+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3952350.914999992121 60404.528275096 2024-04-04T12:40:42.968257+00:00 19994330.279000040144 28999999.980000019073 27870000.014999989420 3948325.083000003826 60404.528286755 2024-04-04T12:40:43.975632+00:00 19994330.278999980539 29000000.022999998182 27870000.037999991328 3949336.002000004053 60404.528298225 2024-04-04T12:40:44.966639+00:00 19994330.272999998182 29000000.002999901772 27869999.971999999136 3952177.016999990214 60404.528309884 2024-04-04T12:40:45.974014+00:00 19994330.278999980539 28999999.978000041097 27869999.995000001043 3952279.953999996185 60404.528321544 2024-04-04T12:40:46.981390+00:00 19994330.277000069618 29000000.034999970347 27870000.050999999046 3949538.062000005972 60404.528333014 2024-04-04T12:40:47.972397+00:00 19994330.279999971390 28999999.945000048727 27869999.947000030428 3946657.905000001192 60404.528344673 2024-04-04T12:40:48.979772+00:00 19994330.279999971390 29000000.011999998242 27870000.033999919891 3952538.088999987114 60404.528356143 2024-04-04T12:40:49.970779+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3952270.939999998081 60404.528367803 2024-04-04T12:40:50.978155+00:00 19994330.280999898911 28999999.956999998540 27869999.953999999911 3949618.979000002146 60404.528379273 2024-04-04T12:40:51.969162+00:00 19994330.277000069618 29000000.056999981403 27870000.030000090599 3951464.971000016201 60404.528390932 2024-04-04T12:40:52.976537+00:00 19994330.278000000864 28999999.993000000715 27869999.979999899864 3948713.030999987852 60404.528402408 2024-04-04T12:40:53.968040+00:00 19994330.282999988645 28999999.982000019401 27870000.048000101000 3956982.004000008106 60404.528414061 2024-04-04T12:40:54.974919+00:00 19994330.274000048637 29000000.011999990791 27869999.977999929339 3951798.955999999773 60404.528425537 2024-04-04T12:40:55.966422+00:00 19994330.276999950409 29000000.048000011593 27870000.035000089556 3948988.014999986161 60404.528437191 2024-04-04T12:40:56.973302+00:00 19994330.276999950409 28999999.942999958992 27869999.961999889463 3953177.060000001919 60404.528448850 2024-04-04T12:40:57.980677+00:00 19994330.277000069618 29000000.003000020981 27869999.980000019073 3950564.955999999773 60404.528460321 2024-04-04T12:40:58.971684+00:00 19994330.281999949366 29000000.016000028700 27870000.010000001639 3952963.989000021946 60404.528471980 2024-04-04T12:40:59.979059+00:00 19994330.277000069618 28999999.989999949932 27870000.032000001520 3947332.987999976147 60404.528483456 2024-04-04T12:41:00.970563+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3951855.040000020992 60404.528495109 2024-04-04T12:41:01.977442+00:00 19994330.274999979883 28999999.979000028223 27870000.006000000983 3954452.000000000000 60404.528506585 2024-04-04T12:41:02.968945+00:00 19994330.281000021845 28999999.986999988556 27869999.984999980778 3947979.947999984026 60404.528518245 2024-04-04T12:41:03.976320+00:00 19994330.275000099093 29000000.009999990463 27870000.039000000805 3949823.041999996174 60404.528529714 2024-04-04T12:41:04.967327+00:00 19994330.276999950409 29000000.020999971777 27870000.000000000000 3948952.040000020992 60404.528541374 2024-04-04T12:41:05.974703+00:00 19994330.281000021845 28999999.946000039577 27869999.943000018597 3951724.886999994982 60404.528553028 2024-04-04T12:41:06.981582+00:00 19994330.279999971390 29000000.060999989510 27870000.032999988645 3951282.064999998081 60404.528564503 2024-04-04T12:41:07.973084+00:00 19994330.274999979883 28999999.978999968618 27869999.995000001043 3951776.002999991179 60404.528576157 2024-04-04T12:41:08.979964+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3953468.090999991167 60404.528587633 2024-04-04T12:41:09.971467+00:00 19994330.274999979883 29000000.001999970526 27869999.992999970913 3954296.944000006188 60404.528599286 2024-04-04T12:41:10.978346+00:00 19994330.281000021845 29000000.039999961853 27870000.013999998569 3947769.920000017155 60404.528610762 2024-04-04T12:41:11.969850+00:00 19994330.281000021845 28999999.966000080109 27870000.030000030994 3951615.106000006199 60404.528622416 2024-04-04T12:41:12.976729+00:00 19994330.274999979883 28999999.988999959081 27870000.034999970347 3951149.844999969006 60404.528633892 2024-04-04T12:41:13.968232+00:00 19994330.278000000864 28999999.993000030518 27869999.933000031859 3949042.004999995232 60404.528645551 2024-04-04T12:41:14.975607+00:00 19994330.276999998838 29000000.019999980927 27870000.009999990463 3954896.150000036228 60404.528657021 2024-04-04T12:41:15.966615+00:00 19994330.278999999166 28999999.982999920845 27870000.024999979883 3953464.986000000965 60404.528668680 2024-04-04T12:41:16.973990+00:00 19994330.278999991715 29000000.005000110716 27869999.950000051409 3948227.963999987114 60404.528680334 2024-04-04T12:41:17.980869+00:00 19994330.278000008315 29000000.011999960989 27870000.057999968529 3954944.018000007141 60404.528691810 2024-04-04T12:41:18.972372+00:00 19994330.278999999166 29000000.018000010401 27869999.958999991417 3954857.985000013839 60404.528703463 2024-04-04T12:41:19.979251+00:00 19994330.276999998838 28999999.988999959081 27870000.031000021845 3951483.978999971878 60404.528714939 2024-04-04T12:41:20.970755+00:00 19994330.276999998838 28999999.993999961764 27869999.998999949545 3951830.981000006199 60404.528726593 2024-04-04T12:41:21.977634+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3954706.065999985207 60404.528738069 2024-04-04T12:41:22.969137+00:00 19994330.279000010341 29000000.028000000864 27870000.037999991328 3952071.963999987114 60404.528749728 2024-04-04T12:41:23.976512+00:00 19994330.276999980211 29000000.008000019938 27869999.984000090510 3955364.005000054836 60404.528761198 2024-04-04T12:41:24.967519+00:00 19994330.278000030667 28999999.968999978155 27869999.965999960899 3956700.933999956120 60404.528772858 2024-04-04T12:41:25.974894+00:00 19994330.278000000864 29000000.011999998242 27870000.029000040144 3952635.050000011921 60404.528784328 2024-04-04T12:41:26.965902+00:00 19994330.276999980211 28999999.978999990970 27869999.993999961764 3954004.957000017166 60404.528795987 2024-04-04T12:41:27.973277+00:00 19994330.278000000864 29000000.035999998450 27869999.985000010580 3956780.060999989975 60404.528807647 2024-04-04T12:41:28.980652+00:00 19994330.280000030994 29000000.009000018239 27870000.000000000000 3956639.935999989975 60404.528819116 2024-04-04T12:41:29.971659+00:00 19994330.278000000864 28999999.997999999672 27870000.064000010490 3953232.059000014793 60404.528830776 2024-04-04T12:41:30.979035+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3954051.893999993801 60404.528842246 2024-04-04T12:41:31.970042+00:00 19994330.279999971390 29000000.011000011116 27870000.009000059217 3952876.112999976147 60404.528853900 2024-04-04T12:41:32.976921+00:00 19994330.277000010014 28999999.991999980062 27869999.929999951273 3952986.004999995232 60404.528865376 2024-04-04T12:41:33.968424+00:00 19994330.277000010014 28999999.970999989659 27870000.045000080019 3953736.992000042927 60404.528877035 2024-04-04T12:41:34.975799+00:00 19994330.278000000864 29000000.049000021070 27869999.987999919802 3951159.104999959003 60404.528888505 2024-04-04T12:41:35.966806+00:00 19994330.276000019163 28999999.992999970913 27870000.032999988645 3955933.842000008095 60404.528900164 2024-04-04T12:41:36.974182+00:00 19994330.279999971390 29000000.020000040531 27869999.997000098228 3952313.071000040043 60404.528911634 2024-04-04T12:41:37.965189+00:00 19994330.280000030994 29000000.000000000000 27869999.984999999404 3953467.873999952804 60404.528923294 2024-04-04T12:41:38.972564+00:00 19994330.273999989033 28999999.991000000387 27870000.010000009090 3955667.086000024807 60404.528934953 2024-04-04T12:41:39.979939+00:00 19994330.278999980539 28999999.986000001431 27870000.021999999881 3950367.078999996185 60404.528946423 2024-04-04T12:41:40.970946+00:00 19994330.279000040144 28999999.985000010580 27869999.932999998331 3953427.874000012875 60404.528958082 2024-04-04T12:41:41.978321+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3952358.041000009049 60404.528969558 2024-04-04T12:41:42.969825+00:00 19994330.276000019163 28999999.985000010580 27869999.993000000715 3950123.029999970924 60404.528981212 2024-04-04T12:41:43.976704+00:00 19994330.276999950409 29000000.001999970526 27869999.984000001103 3949245.926999986172 60404.528992682 2024-04-04T12:41:44.967710+00:00 19994330.278000000864 29000000.008999940008 27870000.058999989182 3952607.115999997128 60404.529004341 2024-04-04T12:41:45.975087+00:00 19994330.279999971390 29000000.049000021070 27870000.002000030130 3951150.989000021946 60404.529015817 2024-04-04T12:41:46.966590+00:00 19994330.272999998182 28999999.977000001818 27869999.961999949068 3954040.005999981891 60404.529027471 2024-04-04T12:41:47.973469+00:00 19994330.282999988645 28999999.991000059992 27870000.054000020027 3959081.976999998093 60404.529039124 2024-04-04T12:41:48.980348+00:00 19994330.275000099093 29000000.006999969482 27869999.998000029474 3953055.008000016212 60404.529050600 2024-04-04T12:41:49.971851+00:00 19994330.279999971390 29000000.001999970526 27869999.970999959856 3951650.027000010014 60404.529062259 2024-04-04T12:41:50.979226+00:00 19994330.278000000864 28999999.996000051498 27870000.030000030994 3951506.865000010002 60404.529073735 2024-04-04T12:41:51.970729+00:00 19994330.274999979883 28999999.983999971300 27869999.972999989986 3951284.143000007141 60404.529085389 2024-04-04T12:41:52.977609+00:00 19994330.281000021845 29000000.031000021845 27870000.006999969482 3956106.015999972820 60404.529096865 2024-04-04T12:41:53.969112+00:00 19994330.276999950409 28999999.957999940962 27869999.996000051498 3958691.929000020027 60404.529108518 2024-04-04T12:41:54.975991+00:00 19994330.281000021845 29000000.022000070661 27870000.030999958515 3953643.008000016212 60404.529119994 2024-04-04T12:41:55.967494+00:00 19994330.276000019163 28999999.990000009537 27869999.944999989122 3958305.901999949943 60404.529131654 2024-04-04T12:41:56.974870+00:00 19994330.274999979883 29000000.006999969482 27870000.064000010490 3956505.055000007153 60404.529143123 2024-04-04T12:41:57.965876+00:00 19994330.278000000864 29000000.008999940008 27870000.029000040144 3959947.032000004780 60404.529154783 2024-04-04T12:41:58.973252+00:00 19994330.278000000864 28999999.956000089645 27869999.884999990463 3955671.991999983788 60404.529166437 2024-04-04T12:41:59.980131+00:00 19994330.281000021845 29000000.032999988645 27870000.034999970347 3954891.045000017155 60404.529177913 2024-04-04T12:42:00.971634+00:00 19994330.279000040144 29000000.006999969482 27869999.973999980837 3951894.951000034809 60404.529189566 2024-04-04T12:42:01.978513+00:00 19994330.278999920934 29000000.003999948502 27870000.047999981791 3955392.986000000965 60404.529201042 2024-04-04T12:42:02.970017+00:00 19994330.275000099093 28999999.967000000179 27870000.008000019938 3954069.050999999046 60404.529212696 2024-04-04T12:42:03.976896+00:00 19994330.276999950409 29000000.019999999553 27869999.960000038147 3954814.968999981880 60404.529224171 2024-04-04T12:42:04.968399+00:00 19994330.279999971390 28999999.999000001699 27869999.996999979019 3953554.023999989033 60404.529235831 2024-04-04T12:42:05.975774+00:00 19994330.279000040144 28999999.984000008553 27869999.978999968618 3951110.660000026226 60404.529247301 2024-04-04T12:42:06.966782+00:00 19994330.278000000864 29000000.062999989837 27870000.100000020117 3955296.269999980927 60404.529258960 2024-04-04T12:42:07.974157+00:00 19994330.276000019163 28999999.969000011683 27869999.922999981791 3953858.014999986161 60404.529270430 2024-04-04T12:42:08.965164+00:00 19994330.276000000536 28999999.972999989986 27869999.988000039011 3950854.026000022888 60404.529282089 2024-04-04T12:42:09.972539+00:00 19994330.280000001192 28999999.984000001103 27870000.004999998957 3948034.043999969959 60404.529293743 2024-04-04T12:42:10.979418+00:00 19994330.278999999166 29000000.046000000089 27870000.075000051409 3953353.018000007141 60404.529305219 2024-04-04T12:42:11.970921+00:00 19994330.276999998838 28999999.977000001818 27869999.932999968529 3952978.008000016212 60404.529316878 2024-04-04T12:42:12.978297+00:00 19994330.278999999166 29000000.013000011444 27870000.075000051409 3953575.967000008095 60404.529328349 2024-04-04T12:42:13.969304+00:00 19994330.278000008315 28999999.997999969870 27869999.936999920756 3954307.963999987114 60404.529340008 2024-04-04T12:42:14.976678+00:00 19994330.276999980211 28999999.998000029474 27870000.028000000864 3954788.945999979973 60404.529351478 2024-04-04T12:42:15.967686+00:00 19994330.277000010014 28999999.990000009537 27869999.945999998599 3955468.986000000965 60404.529363137 2024-04-04T12:42:16.975061+00:00 19994330.279000010341 29000000.014999989420 27870000.037999998778 3953445.039999961853 60404.529374607 2024-04-04T12:42:17.966069+00:00 19994330.278999980539 29000000.009999990463 27870000.010000009090 3957035.124000072014 60404.529386267 2024-04-04T12:42:18.973444+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3951908.860999941826 60404.529397742 2024-04-04T12:42:19.964947+00:00 19994330.278000000864 28999999.995000060648 27870000.043000008911 3954366.097000002861 60404.529409396 2024-04-04T12:42:20.971826+00:00 19994330.278000000864 29000000.001999970526 27869999.954999979585 3951248.017000079155 60404.529421056 2024-04-04T12:42:21.979201+00:00 19994330.278999980539 29000000.021999958903 27870000.020000010729 3954107.926999927033 60404.529432531 2024-04-04T12:42:22.970704+00:00 19994330.277000010014 28999999.991999980062 27870000.002999991179 3954181.029000043869 60404.529444185 2024-04-04T12:42:23.977584+00:00 19994330.280000030994 28999999.995000001043 27870000.059999998659 3956378.976999998093 60404.529455661 2024-04-04T12:42:24.969087+00:00 19994330.281999949366 29000000.004999998957 27869999.962999999523 3955307.980000019073 60404.529467314 2024-04-04T12:42:25.975966+00:00 19994330.275000039488 28999999.985000010580 27869999.977000001818 3957003.061999917030 60404.529478790 2024-04-04T12:42:26.967469+00:00 19994330.278000000864 29000000.013000011444 27870000.063000019640 3958700.905000091065 60404.529490444 2024-04-04T12:42:27.974348+00:00 19994330.274999979883 28999999.998000029474 27869999.930000010878 3954870.010999917984 60404.529501920 2024-04-04T12:42:28.965852+00:00 19994330.277000010014 28999999.983999971300 27870000.005999978632 3951778.055000067223 60404.529513573 2024-04-04T12:42:29.972731+00:00 19994330.278999980539 28999999.995000001043 27869999.977999988943 3952281.980999947060 60404.529525233 2024-04-04T12:42:30.980106+00:00 19994330.281000021845 28999999.991000059992 27870000.039000030607 3955246.030000091065 60404.529536703 2024-04-04T12:42:31.971113+00:00 19994330.278000000864 29000000.052999969572 27870000.042999979109 3947945.046999930870 60404.529548362 2024-04-04T12:42:32.978489+00:00 19994330.275000039488 28999999.942999958992 27869999.950999978930 3950164.925999999046 60404.529559832 2024-04-04T12:42:33.969496+00:00 19994330.277000010014 29000000.047999981791 27869999.989000018686 3953074.001000047196 60404.529571491 2024-04-04T12:42:34.976871+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3958693.036999940872 60404.529582967 2024-04-04T12:42:35.968374+00:00 19994330.281999949366 29000000.041000008583 27870000.028000000864 3958685.980000019073 60404.529594621 2024-04-04T12:42:36.975253+00:00 19994330.277000069618 28999999.983000040054 27870000.003999948502 3953513.922999978065 60404.529606096 2024-04-04T12:42:37.966756+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3955189.080999969970 60404.529617751 2024-04-04T12:42:38.973636+00:00 19994330.277000069618 29000000.023999929428 27870000.004999998957 3949135.084000111092 60404.529629226 2024-04-04T12:42:39.965139+00:00 19994330.278000000864 29000000.008999999613 27870000.091000080109 3953211.856999992859 60404.529640886 2024-04-04T12:42:40.972514+00:00 19994330.278000000864 28999999.945999998599 27869999.903000000864 3951318.081999897957 60404.529652539 2024-04-04T12:42:41.979393+00:00 19994330.282999988645 29000000.037000000477 27870000.001999970526 3951529.049000024796 60404.529664015 2024-04-04T12:42:42.970897+00:00 19994330.276999950409 28999999.976000010967 27869999.996999979019 3956524.866000055801 60404.529675669 2024-04-04T12:42:43.977776+00:00 19994330.275000099093 29000000.028000000864 27870000.032999988645 3952495.074999928009 60404.529687144 2024-04-04T12:42:44.969279+00:00 19994330.276999950409 28999999.989999979734 27869999.975999951363 3957819.907000064850 60404.529698798 2024-04-04T12:42:45.976158+00:00 19994330.281000021845 29000000.006999999285 27870000.048000101000 3951548.136000037193 60404.529710274 2024-04-04T12:42:46.967661+00:00 19994330.276999950409 28999999.990000009537 27869999.967999938875 3952155.965999960899 60404.529721933 2024-04-04T12:42:47.975037+00:00 19994330.277000069618 29000000.015999969095 27869999.971999999136 3954107.014999986161 60404.529733403 2024-04-04T12:42:48.966044+00:00 19994330.279999971390 28999999.971999999136 27870000.004000071436 3950344.886000037193 60404.529745063 2024-04-04T12:42:49.973419+00:00 19994330.276999950409 29000000.015000049025 27870000.036999940872 3951271.084999918938 60404.529756533 2024-04-04T12:42:50.964426+00:00 19994330.274999979883 29000000.024999979883 27870000.034000039101 3953923.916000009049 60404.529768192 2024-04-04T12:42:51.971801+00:00 19994330.278000120074 28999999.959999978542 27869999.983999971300 3951128.111999989022 60404.529779846 2024-04-04T12:42:52.978680+00:00 19994330.280999898911 29000000.018000010401 27869999.922999981791 3948154.823000072967 60404.529791322 2024-04-04T12:42:53.970184+00:00 19994330.279000040144 28999999.995999988168 27870000.049000021070 3954199.125999927986 60404.529802981 2024-04-04T12:42:54.977558+00:00 19994330.276000019163 28999999.999000009149 27870000.035999998450 3953931.967000008095 60404.529814451 2024-04-04T12:42:55.968566+00:00 19994330.279999971390 28999999.992000039667 27869999.933999989182 3954874.018000007141 60404.529826110 2024-04-04T12:42:56.975941+00:00 19994330.274999979883 29000000.021000031382 27870000.030999999493 3949807.953000069130 60404.529837580 2024-04-04T12:42:57.966949+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3952820.067999958992 60404.529849240 2024-04-04T12:42:58.974325+00:00 19994330.276000019163 28999999.983000040054 27870000.002000018954 3950818.024000049103 60404.529860715 2024-04-04T12:42:59.965827+00:00 19994330.281000021845 28999999.978999968618 27869999.961999978870 3951117.993999958038 60404.529872369 2024-04-04T12:43:00.972706+00:00 19994330.278999920934 29000000.044999960810 27870000.032000008970 3950086.935999989975 60404.529883845 2024-04-04T12:43:01.964209+00:00 19994330.276999998838 28999999.977000001818 27870000.000999990851 3954581.875000000000 60404.529895499 2024-04-04T12:43:02.971089+00:00 19994330.278000000864 28999999.986999988556 27869999.973000019789 3953894.205000042915 60404.529907158 2024-04-04T12:43:03.978464+00:00 19994330.276999998838 29000000.029999971390 27869999.992999970913 3950419.881999969017 60404.529918628 2024-04-04T12:43:04.969471+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3950043.090000032913 60404.529930288 2024-04-04T12:43:05.976846+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3952783.960999966133 60404.529941758 2024-04-04T12:43:06.967853+00:00 19994330.280999988317 28999999.988999959081 27869999.937000039965 3950225.044999957085 60404.529953417 2024-04-04T12:43:07.975228+00:00 19994330.278000000864 29000000.013000011444 27870000.083999991417 3952176.943000078201 60404.529964893 2024-04-04T12:43:08.966732+00:00 19994330.272999998182 28999999.998000029474 27869999.983999971300 3953838.021999955177 60404.529976546 2024-04-04T12:43:09.973611+00:00 19994330.280000001192 29000000.011999960989 27869999.976000010967 3946412.032999991905 60404.529988022 2024-04-04T12:43:10.965114+00:00 19994330.279000010341 29000000.007000088692 27870000.015000049025 3951866.957000017166 60404.529999682 2024-04-04T12:43:11.972489+00:00 19994330.282000008970 28999999.956999901682 27869999.986999988556 3950753.980999947060 60404.530011335 2024-04-04T12:43:12.979368+00:00 19994330.273999989033 29000000.014000058174 27870000.030999958515 3950244.060999989975 60404.530022811 2024-04-04T12:43:13.970872+00:00 19994330.280000001192 28999999.993999961764 27869999.977000001818 3951514.951000093948 60404.530034465 2024-04-04T12:43:14.977751+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3954430.997999907006 60404.530045941 2024-04-04T12:43:15.969254+00:00 19994330.278000000864 29000000.016000028700 27870000.070999979973 3949278.992000102997 60404.530057594 2024-04-04T12:43:16.976133+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3952369.042999982834 60404.530069070 2024-04-04T12:43:17.967636+00:00 19994330.279000040144 29000000.021000001580 27870000.059999939054 3955016.026000022888 60404.530080724 2024-04-04T12:43:18.974516+00:00 19994330.282000008970 28999999.986000001431 27869999.909000039101 3957512.912999988068 60404.530092199 2024-04-04T12:43:19.966019+00:00 19994330.275999959558 29000000.000000000000 27870000.021000031382 3952083.070999979973 60404.530103859 2024-04-04T12:43:20.973394+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3956023.014999986161 60404.530115329 2024-04-04T12:43:21.964401+00:00 19994330.278999980539 28999999.979999989271 27870000.008000019938 3955873.949000000954 60404.530126988 2024-04-04T12:43:22.971776+00:00 19994330.280000030994 28999999.992000009865 27869999.973000049591 3953718.067000031006 60404.530138642 2024-04-04T12:43:23.978655+00:00 19994330.275999959558 29000000.043999999762 27870000.050999999046 3951416.965999960899 60404.530150117 2024-04-04T12:43:24.970159+00:00 19994330.280000030994 28999999.947999980301 27870000.007999900728 3952564.993000030983 60404.530161771 2024-04-04T12:43:25.977038+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3953570.939000010025 60404.530173247 2024-04-04T12:43:26.968542+00:00 19994330.273999989033 29000000.012000020593 27869999.993000030518 3952479.023999928962 60404.530184901 2024-04-04T12:43:27.975420+00:00 19994330.279999971390 28999999.999000009149 27869999.976000070572 3954995.045000075828 60404.530196376 2024-04-04T12:43:28.966924+00:00 19994330.274999979883 29000000.000999990851 27870000.005999919027 3952301.907999991905 60404.530208030 2024-04-04T12:43:29.973802+00:00 19994330.282999988645 29000000.005999978632 27870000.047999981791 3952333.008000016212 60404.530219506 2024-04-04T12:43:30.965306+00:00 19994330.277000069618 29000000.004000011832 27869999.980000019073 3954142.056999921799 60404.530231165 2024-04-04T12:43:31.972681+00:00 19994330.279999971390 28999999.975000020117 27869999.983000040054 3955848.935999989975 60404.530242635 2024-04-04T12:43:32.963688+00:00 19994330.274999979883 29000000.013999998569 27870000.000999998301 3945186.101000071038 60404.530254295 2024-04-04T12:43:33.971064+00:00 19994330.278000000864 29000000.014999929816 27869999.988000001758 3954686.003000020981 60404.530265948 2024-04-04T12:43:34.977943+00:00 19994330.277000069618 28999999.985000010580 27870000.019999999553 3954261.970999956131 60404.530277424 2024-04-04T12:43:35.969446+00:00 19994330.281000021845 28999999.993000030518 27870000.006000000983 3955218.021999955177 60404.530289078 2024-04-04T12:43:36.976325+00:00 19994330.276999950409 28999999.980000019073 27869999.951999988407 3953797.980000019073 60404.530300553 2024-04-04T12:43:37.967828+00:00 19994330.276999950409 29000000.052000049502 27870000.070000018924 3950007.909999967087 60404.530312213 2024-04-04T12:43:38.975204+00:00 19994330.278000000864 28999999.985999941826 27869999.975999981165 3954305.985000013839 60404.530323683 2024-04-04T12:43:39.966210+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3959251.083999990951 60404.530335343 2024-04-04T12:43:40.973585+00:00 19994330.279000040144 29000000.019999980927 27869999.993000000715 3954178.976000071038 60404.530346813 2024-04-04T12:43:41.964593+00:00 19994330.275999899954 28999999.986999988556 27870000.026000019163 3949719.990999937057 60404.530358472 2024-04-04T12:43:42.971969+00:00 19994330.282000061125 28999999.981000069529 27869999.930999990553 3953436.050999999046 60404.530370126 2024-04-04T12:43:43.978847+00:00 19994330.274999979883 28999999.995999928564 27870000.038999971002 3956639.078999996185 60404.530381601 2024-04-04T12:43:44.970351+00:00 19994330.276999950409 28999999.981999989599 27869999.907000008970 3948805.843999981880 60404.530393255 2024-04-04T12:43:45.977230+00:00 19994330.278000000864 29000000.044000029564 27870000.084999978542 3951544.086000084877 60404.530404731 2024-04-04T12:43:46.968733+00:00 19994330.279000040144 28999999.973999980837 27869999.993000030518 3952820.018999934196 60404.530416390 2024-04-04T12:43:47.976108+00:00 19994330.279000040144 29000000.037999991328 27870000.028999980539 3954011.962000011932 60404.530427860 2024-04-04T12:43:48.967115+00:00 19994330.276999950409 28999999.947000030428 27869999.961000028998 3950865.032000064850 60404.530439519 2024-04-04T12:43:49.974490+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3951855.020999907982 60404.530450989 2024-04-04T12:43:50.965498+00:00 19994330.277000069618 29000000.035000089556 27870000.000999990851 3954965.024000049103 60404.530462649 2024-04-04T12:43:51.972873+00:00 19994330.278999920934 28999999.977000001818 27869999.994999948889 3948885.968000053894 60404.530474119 2024-04-04T12:43:52.963880+00:00 19994330.277000069618 29000000.000999931246 27869999.995000001043 3959797.028999925125 60404.530485779 2024-04-04T12:43:53.971255+00:00 19994330.281999949366 29000000.026000000536 27870000.060999989510 3951859.912999988068 60404.530497438 2024-04-04T12:43:54.978630+00:00 19994330.279000040144 28999999.973999999464 27869999.925999999046 3959284.055999993812 60404.530508908 2024-04-04T12:43:55.969638+00:00 19994330.274999998510 29000000.000000000000 27870000.013000011444 3954598.018000007141 60404.530520567 2024-04-04T12:43:56.977013+00:00 19994330.276000000536 29000000.008999999613 27870000.032999988645 3958423.945999979973 60404.530532037 2024-04-04T12:43:57.968020+00:00 19994330.278000000864 29000000.016999989748 27870000.032999988645 3954983.983000040054 60404.530543697 2024-04-04T12:43:58.975395+00:00 19994330.278999999166 28999999.988999988884 27869999.971999999136 3955967.060999989975 60404.530555167 2024-04-04T12:43:59.966402+00:00 19994330.276999998838 29000000.022999998182 27869999.970000028610 3954044.975000023842 60404.530566826 2024-04-04T12:44:00.973778+00:00 19994330.283000010997 28999999.977000001818 27869999.986000061035 3954389.957999945153 60404.530578296 2024-04-04T12:44:01.964785+00:00 19994330.275999978185 28999999.974000010639 27870000.036999940872 3957590.966000080109 60404.530589955 2024-04-04T12:44:02.972160+00:00 19994330.276000019163 29000000.044000029564 27869999.976000070572 3950813.074999928009 60404.530601426 2024-04-04T12:44:03.963167+00:00 19994330.275999989361 29000000.012999951839 27870000.057999968529 3953451.012000083923 60404.530613085 2024-04-04T12:44:04.970543+00:00 19994330.280999988317 28999999.964000049978 27869999.967000011355 3954887.014999986161 60404.530624744 2024-04-04T12:44:05.977918+00:00 19994330.279000010341 28999999.995000001043 27869999.927999969572 3953865.919999957085 60404.530636215 2024-04-04T12:44:06.968925+00:00 19994330.275000009686 29000000.007999960333 27870000.108000040054 3956215.024000049103 60404.530647874 2024-04-04T12:44:07.976300+00:00 19994330.278999980539 29000000.018999990076 27869999.985999941826 3953154.123000026215 60404.530659350 2024-04-04T12:44:08.967803+00:00 19994330.281000021845 28999999.958000000566 27869999.922999981791 3955194.797999978065 60404.530671003 2024-04-04T12:44:09.974682+00:00 19994330.273999989033 29000000.017000019550 27870000.003000020981 3954587.085999966133 60404.530682479 2024-04-04T12:44:10.966186+00:00 19994330.276000019163 29000000.005000051111 27870000.037999991328 3954473.996000051033 60404.530694133 2024-04-04T12:44:11.973065+00:00 19994330.280999958515 28999999.993999961764 27870000.006000000983 3957168.987999916077 60404.530705608 2024-04-04T12:44:12.964568+00:00 19994330.280000030994 29000000.013999938965 27869999.945999998599 3951400.012000083923 60404.530717268 2024-04-04T12:44:13.971943+00:00 19994330.277000010014 28999999.994000080973 27870000.043999999762 3956744.011999965180 60404.530728738 2024-04-04T12:44:14.962951+00:00 19994330.278000000864 28999999.992999911308 27869999.995999988168 3955185.973999977112 60404.530740397 2024-04-04T12:44:15.970327+00:00 19994330.275999959558 28999999.994000080973 27870000.033999990672 3952927.103999971878 60404.530752051 2024-04-04T12:44:16.977205+00:00 19994330.280000030994 29000000.001999970526 27869999.952000018209 3954205.909000039101 60404.530763526 2024-04-04T12:44:17.968708+00:00 19994330.278000000864 29000000.046000000089 27870000.066999968141 3953964.034000039101 60404.530775181 2024-04-04T12:44:18.975587+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3952107.990999937057 60404.530786656 2024-04-04T12:44:19.967090+00:00 19994330.277000010014 28999999.983999971300 27869999.958000000566 3958626.049000024796 60404.530798316 2024-04-04T12:44:20.974466+00:00 19994330.278999980539 28999999.991000059992 27869999.987999979407 3957666.883999944199 60404.530809786 2024-04-04T12:44:21.965473+00:00 19994330.275000039488 29000000.016999959946 27870000.011000040919 3958670.045000075828 60404.530821445 2024-04-04T12:44:22.972848+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3959100.018000007141 60404.530832915 2024-04-04T12:44:23.963855+00:00 19994330.281000021845 28999999.998000029474 27869999.979999959469 3956321.031000018120 60404.530844574 2024-04-04T12:44:24.971231+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3960131.958999990951 60404.530856234 2024-04-04T12:44:25.978605+00:00 19994330.276000019163 29000000.003999948502 27870000.013999998569 3954962.996999979019 60404.530867704 2024-04-04T12:44:26.969613+00:00 19994330.276999950409 28999999.990000009537 27870000.037000000477 3956118.023000001907 60404.530879363 2024-04-04T12:44:27.976988+00:00 19994330.276000019163 29000000.004000071436 27869999.980000019073 3956722.978999971878 60404.530890839 2024-04-04T12:44:28.968491+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3956582.981999992859 60404.530902493 2024-04-04T12:44:29.975371+00:00 19994330.281999949366 28999999.960000038147 27869999.984999950975 3954390.059000014793 60404.530913969 2024-04-04T12:44:30.966874+00:00 19994330.277000069618 29000000.035000000149 27869999.970000028610 3959139.947999954224 60404.530925628 2024-04-04T12:44:31.974249+00:00 19994330.279999971390 28999999.971999999136 27870000.041999939829 3957709.091000080109 60404.530937098 2024-04-04T12:44:32.965256+00:00 19994330.274999979883 29000000.003999989480 27869999.937000039965 3956629.983999968041 60404.530948757 2024-04-04T12:44:33.972631+00:00 19994330.277000069618 29000000.004000011832 27870000.046000000089 3960871.901999999769 60404.530960227 2024-04-04T12:44:34.963638+00:00 19994330.280999898911 29000000.012999981642 27870000.016999959946 3961356.024999999907 60404.530971887 2024-04-04T12:44:35.971014+00:00 19994330.275000099093 29000000.004000011832 27869999.994000080973 3955882.095000001136 60404.530983540 2024-04-04T12:44:36.977892+00:00 19994330.280999898911 29000000.021000001580 27870000.062999960035 3954499.869999999180 60404.530995016 2024-04-04T12:44:37.969396+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3954829.035000000149 60404.531006676 2024-04-04T12:44:38.976771+00:00 19994330.276000019163 28999999.942999988794 27869999.922000050545 3953979.010000002105 60404.531018145 2024-04-04T12:44:39.967779+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3954251.998000000138 60404.531029805 2024-04-04T12:44:40.975154+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3954540.024999994785 60404.531041275 2024-04-04T12:44:41.966161+00:00 19994330.278000000864 28999999.990000009537 27870000.057999968529 3954088.948000005912 60404.531052934 2024-04-04T12:44:42.973536+00:00 19994330.275999899954 28999999.986999988556 27869999.953999999911 3954662.030999995768 60404.531064410 2024-04-04T12:44:43.965039+00:00 19994330.282000061125 28999999.995999988168 27869999.953999999911 3956223.024000003934 60404.531076064 2024-04-04T12:44:44.971918+00:00 19994330.274999979883 29000000.013999998569 27870000.060999989510 3957303.973999998998 60404.531087540 2024-04-04T12:44:45.963422+00:00 19994330.276999950409 29000000.023999989033 27869999.968000050634 3956198.093999996781 60404.531099193 2024-04-04T12:44:46.970301+00:00 19994330.279000040144 28999999.962000008672 27870000.021000031382 3955686.914999999106 60404.531110853 2024-04-04T12:44:47.977676+00:00 19994330.278000000864 29000000.022999938577 27870000.003999948502 3956052.964000002015 60404.531122329 2024-04-04T12:44:48.969179+00:00 19994330.279999971390 28999999.999000068754 27869999.960999969393 3956355.015000001062 60404.531133982 2024-04-04T12:44:49.976059+00:00 19994330.276000000536 29000000.006000038236 27870000.032999999821 3961534.020999997854 60404.531145458 2024-04-04T12:44:50.967562+00:00 19994330.276999998838 28999999.997999910265 27869999.984999999404 3958852.960999995004 60404.531157112 2024-04-04T12:44:51.974441+00:00 19994330.279000010341 28999999.973999980837 27870000.030000001192 3954663.019000009168 60404.531168588 2024-04-04T12:44:52.965944+00:00 19994330.276999998838 29000000.018000010401 27870000.038999989629 3954589.030000001192 60404.531180241 2024-04-04T12:44:53.972823+00:00 19994330.278999999166 28999999.991000059992 27869999.932000000030 3958514.982999994885 60404.531191717 2024-04-04T12:44:54.964326+00:00 19994330.279000010341 29000000.009999990463 27870000.018000010401 3957266.960999995004 60404.531203371 2024-04-04T12:44:55.971205+00:00 19994330.278999980539 28999999.977000001818 27869999.948000010103 3958230.082000001799 60404.531214846 2024-04-04T12:44:56.962709+00:00 19994330.273999989033 28999999.988999959081 27869999.994999971241 3959851.964000002015 60404.531226506 2024-04-04T12:44:57.970084+00:00 19994330.282000008970 28999999.997000098228 27870000.028000030667 3956437.982999994885 60404.531238159 2024-04-04T12:44:58.976963+00:00 19994330.274000018835 29000000.021999958903 27870000.025000009686 3951101.935000001919 60404.531249629 2024-04-04T12:44:59.967970+00:00 19994330.280000001192 29000000.029000040144 27869999.995999988168 3949685.092000008095 60404.531261289 2024-04-04T12:45:00.975346+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3952137.965000004042 60404.531272759 2024-04-04T12:45:01.966353+00:00 19994330.279999971390 29000000.001999970526 27869999.967999991030 3948744.949999988079 60404.531284418 2024-04-04T12:45:02.973728+00:00 19994330.275000039488 29000000.034999970347 27870000.069000009447 3951514.021999999881 60404.531295888 2024-04-04T12:45:03.964735+00:00 19994330.277000010014 28999999.978000041097 27869999.953999999911 3953299.018000007141 60404.531307547 2024-04-04T12:45:04.972110+00:00 19994330.276999950409 28999999.988000039011 27870000.024999979883 3950746.010000004899 60404.531319023 2024-04-04T12:45:05.963614+00:00 19994330.281000021845 28999999.982999920845 27870000.000000000000 3950631.000999987125 60404.531330677 2024-04-04T12:45:06.970493+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3950685.951000005007 60404.531342336 2024-04-04T12:45:07.977868+00:00 19994330.277000010014 29000000.002000000328 27869999.977999988943 3956420.050000011921 60404.531353806 2024-04-04T12:45:08.968875+00:00 19994330.276999950409 29000000.013000000268 27869999.980999950320 3957048.084999979008 60404.531365466 2024-04-04T12:45:09.976250+00:00 19994330.275000039488 28999999.984999999404 27870000.007000088692 3952507.904000014067 60404.531376942 2024-04-04T12:45:10.967753+00:00 19994330.278999980539 28999999.984000001103 27869999.975000020117 3953712.000000000000 60404.531388595 2024-04-04T12:45:11.974632+00:00 19994330.278999980539 29000000.031000021845 27870000.028000000864 3958446.035999984015 60404.531400071 2024-04-04T12:45:12.966136+00:00 19994330.278000000864 28999999.987999979407 27869999.993999961764 3954479.954000025988 60404.531411731 2024-04-04T12:45:13.973511+00:00 19994330.279000040144 29000000.011000011116 27870000.046000000089 3962743.088999987114 60404.531423200 2024-04-04T12:45:14.964518+00:00 19994330.277000010014 28999999.990000009537 27869999.975999951363 3955052.900000005960 60404.531434860 2024-04-04T12:45:15.971893+00:00 19994330.276000019163 29000000.027999971062 27869999.996000051498 3956189.058999984991 60404.531446330 2024-04-04T12:45:16.962901+00:00 19994330.278999920934 28999999.989000018686 27870000.018999930471 3953200.080000013113 60404.531457989 2024-04-04T12:45:17.970276+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3954585.953000009060 60404.531469643 2024-04-04T12:45:18.977155+00:00 19994330.278000000864 28999999.961000028998 27869999.987000111490 3954220.995999991894 60404.531481119 2024-04-04T12:45:19.968658+00:00 19994330.280000090599 29000000.024999979883 27870000.044999960810 3954519.025000005960 60404.531492778 2024-04-04T12:45:20.976033+00:00 19994330.272999998182 29000000.017000019550 27869999.973000049591 3949807.955999999773 60404.531504248 2024-04-04T12:45:21.967040+00:00 19994330.279999971390 29000000.021999958903 27870000.054999951273 3951815.935999989975 60404.531515907 2024-04-04T12:45:22.974415+00:00 19994330.278000000864 28999999.971000019461 27869999.980999950320 3951547.074999988079 60404.531527378 2024-04-04T12:45:23.965423+00:00 19994330.276000019163 29000000.013999998569 27869999.987000111490 3950290.898000001907 60404.531539037 2024-04-04T12:45:24.972798+00:00 19994330.281000021845 29000000.026000019163 27870000.013999938965 3950409.059000014793 60404.531550507 2024-04-04T12:45:25.963805+00:00 19994330.275999899954 28999999.970999959856 27869999.995000001043 3952573.977999985218 60404.531562166 2024-04-04T12:45:26.971181+00:00 19994330.280000090599 28999999.984000090510 27869999.985999941826 3949245.955000013113 60404.531573636 2024-04-04T12:45:27.962188+00:00 19994330.275999899954 28999999.986999988556 27869999.945000048727 3949775.136999994982 60404.531585296 2024-04-04T12:45:28.969563+00:00 19994330.277000069618 29000000.034999970347 27870000.021999999881 3950391.955000013113 60404.531596949 2024-04-04T12:45:29.976442+00:00 19994330.279000040144 28999999.978999968618 27870000.050000000745 3947002.970999985933 60404.531608425 2024-04-04T12:45:30.967945+00:00 19994330.278999920934 29000000.014000058174 27870000.021000001580 3948505.002000004053 60404.531620079 2024-04-04T12:45:31.974825+00:00 19994330.279999971390 28999999.969999909401 27869999.957999989390 3955288.069999992847 60404.531631554 2024-04-04T12:45:32.966328+00:00 19994330.276000019163 29000000.031000021845 27870000.013999998569 3953894.978000015020 60404.531643214 2024-04-04T12:45:33.973703+00:00 19994330.276000019163 29000000.009999990463 27869999.959000021219 3953044.940999985207 60404.531654684 2024-04-04T12:45:34.964710+00:00 19994330.276999950409 29000000.014000058174 27870000.038999971002 3952588.990000010002 60404.531666344 2024-04-04T12:45:35.972086+00:00 19994330.281000021845 28999999.985000010580 27869999.978000018746 3952014.009000002872 60404.531677814 2024-04-04T12:45:36.963092+00:00 19994330.278000000864 28999999.980000019073 27869999.974000010639 3947185.048999994993 60404.531689473 2024-04-04T12:45:37.970467+00:00 19994330.279000040144 29000000.000999931246 27870000.011000011116 3952453.912999988068 60404.531700943 2024-04-04T12:45:38.961475+00:00 19994330.276999950409 29000000.004000071436 27870000.074000000954 3949368.071000009775 60404.531712602 2024-04-04T12:45:39.968850+00:00 19994330.275000099093 28999999.958999991417 27869999.909999970347 3952995.923999994993 60404.531724256 2024-04-04T12:45:40.975729+00:00 19994330.280999898911 29000000.021999958903 27870000.022999998182 3955630.111000000965 60404.531735726 2024-04-04T12:45:41.966736+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3954872.939000010025 60404.531747385 2024-04-04T12:45:42.974112+00:00 19994330.280999999493 29000000.014000058174 27870000.034000039101 3951450.099999963772 60404.531758861 2024-04-04T12:45:43.965615+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3950376.899000049103 60404.531770515 2024-04-04T12:45:44.972494+00:00 19994330.276000000536 28999999.984999999404 27869999.995999988168 3952910.964999973774 60404.531781991 2024-04-04T12:45:45.963997+00:00 19994330.278000000864 28999999.980999998748 27869999.993999961764 3950732.171999990940 60404.531793645 2024-04-04T12:45:46.970877+00:00 19994330.278000000864 29000000.032000008970 27870000.022000070661 3945263.884999989998 60404.531805120 2024-04-04T12:45:47.962380+00:00 19994330.278000008315 29000000.001999989152 27869999.947999950498 3955054.965000032913 60404.531816774 2024-04-04T12:45:48.969259+00:00 19994330.278999980539 29000000.019000019878 27870000.024000048637 3951425.059000014793 60404.531828433 2024-04-04T12:45:49.976634+00:00 19994330.277000010014 28999999.989999979734 27870000.055999990553 3950636.032000004780 60404.531839909 2024-04-04T12:45:50.968137+00:00 19994330.277000010014 28999999.966000020504 27869999.995000001043 3954586.928999959957 60404.531851563 2024-04-04T12:45:51.975016+00:00 19994330.278999980539 29000000.030000001192 27870000.001999970526 3951183.974000037182 60404.531863038 2024-04-04T12:45:52.966520+00:00 19994330.282999988645 29000000.002000000328 27869999.939000010490 3956187.081999958027 60404.531874692 2024-04-04T12:45:53.973398+00:00 19994330.272000011057 28999999.977000001818 27870000.004999998957 3946927.003000020981 60404.531886168 2024-04-04T12:45:54.964902+00:00 19994330.280000001192 29000000.000999990851 27870000.008000019938 3946254.070999979973 60404.531897821 2024-04-04T12:45:55.971781+00:00 19994330.278000030667 28999999.961000028998 27870000.010999921709 3952861.849000037182 60404.531909297 2024-04-04T12:45:56.963285+00:00 19994330.276999950409 29000000.059999939054 27870000.013000011444 3951218.961999952793 60404.531920951 2024-04-04T12:45:57.970164+00:00 19994330.277000010014 28999999.973000049591 27869999.953000068665 3954710.087999999989 60404.531932427 2024-04-04T12:45:58.961667+00:00 19994330.280000030994 29000000.032999988645 27870000.031999949366 3958001.093000053894 60404.531944080 2024-04-04T12:45:59.968546+00:00 19994330.274999979883 28999999.953000009060 27870000.018000010401 3955634.838999987114 60404.531955740 2024-04-04T12:46:00.975921+00:00 19994330.281000021845 29000000.028000000864 27869999.971999999136 3950611.094999969006 60404.531967216 2024-04-04T12:46:01.967425+00:00 19994330.278999980539 28999999.996999979019 27870000.026999950409 3954279.972999989986 60404.531978869 2024-04-04T12:46:02.974304+00:00 19994330.274999979883 28999999.975999951363 27869999.964000109583 3954547.999000012875 60404.531990345 2024-04-04T12:46:03.965807+00:00 19994330.282000008970 29000000.025000099093 27870000.036999940872 3948016.034000039101 60404.532001999 2024-04-04T12:46:04.972686+00:00 19994330.274000048637 28999999.992999911308 27869999.952999949455 3951829.939999998081 60404.532013474 2024-04-04T12:46:05.964189+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3956471.023000001907 60404.532025134 2024-04-04T12:46:06.971564+00:00 19994330.280999958515 29000000.029999971390 27869999.977000001818 3953247.038999975193 60404.532036604 2024-04-04T12:46:07.962572+00:00 19994330.280000030994 28999999.965000029653 27869999.978999998420 3950954.819000006188 60404.532048263 2024-04-04T12:46:08.969947+00:00 19994330.274999979883 29000000.031999949366 27870000.052000001073 3948706.138999999035 60404.532059733 2024-04-04T12:46:09.960954+00:00 19994330.276000019163 28999999.985000010580 27870000.033999990672 3956540.985000013839 60404.532071393 2024-04-04T12:46:10.968329+00:00 19994330.279000040144 29000000.012000080198 27869999.975999999791 3956058.066999971867 60404.532083047 2024-04-04T12:46:11.975208+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3952076.030000030994 60404.532094522 2024-04-04T12:46:12.966711+00:00 19994330.276999950409 28999999.995999928564 27869999.979999989271 3954292.887999951839 60404.532106176 2024-04-04T12:46:13.973591+00:00 19994330.281999949366 28999999.984000090510 27869999.983000010252 3953583.108000040054 60404.532117652 2024-04-04T12:46:14.965094+00:00 19994330.276000019163 29000000.029999971390 27870000.039000000805 3956012.914999961853 60404.532129311 2024-04-04T12:46:15.972469+00:00 19994330.274000048637 29000000.004999998957 27869999.994999971241 3954178.952000021935 60404.532140781 2024-04-04T12:46:16.963477+00:00 19994330.281000021845 28999999.990999940783 27869999.970000028610 3954560.022000014782 60404.532152440 2024-04-04T12:46:17.970852+00:00 19994330.275999899954 28999999.961000081152 27870000.005999978632 3954470.047999978065 60404.532163911 2024-04-04T12:46:18.961859+00:00 19994330.281000021845 29000000.054000020027 27870000.037999991328 3949811.869000018109 60404.532175570 2024-04-04T12:46:19.969234+00:00 19994330.278000000864 28999999.969999909401 27869999.992000039667 3949708.103999971878 60404.532187223 2024-04-04T12:46:20.976113+00:00 19994330.277000069618 28999999.983000040054 27869999.991000000387 3954251.989000021946 60404.532198699 2024-04-04T12:46:21.967616+00:00 19994330.279999971390 29000000.030999999493 27870000.021999958903 3949345.949000000954 60404.532210353 2024-04-04T12:46:22.974496+00:00 19994330.276000019163 29000000.006000000983 27869999.959000051022 3956081.052999972831 60404.532221829 2024-04-04T12:46:23.965998+00:00 19994330.276999950409 28999999.994999989867 27870000.037999991328 3951915.050999999046 60404.532233488 2024-04-04T12:46:24.973374+00:00 19994330.282000061125 28999999.998000010848 27869999.983999971300 3950314.985000013839 60404.532244958 2024-04-04T12:46:25.964381+00:00 19994330.276999950409 28999999.998999979347 27870000.009999990463 3948486.929000020027 60404.532256618 2024-04-04T12:46:26.971756+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3954130.076999961864 60404.532268087 2024-04-04T12:46:27.962763+00:00 19994330.279000040144 29000000.032000008970 27870000.014999989420 3950641.911000012886 60404.532279747 2024-04-04T12:46:28.970139+00:00 19994330.275999899954 28999999.988000009209 27869999.955000039190 3953914.073000013828 60404.532291217 2024-04-04T12:46:29.961146+00:00 19994330.281000021845 28999999.982000019401 27870000.026999950409 3951431.981000006199 60404.532302876 2024-04-04T12:46:30.968521+00:00 19994330.274999979883 28999999.973999980837 27870000.001000050455 3951790.990999997128 60404.532314536 2024-04-04T12:46:31.975896+00:00 19994330.281000021845 29000000.028000000864 27870000.031999949366 3952023.987999976147 60404.532326006 2024-04-04T12:46:32.966904+00:00 19994330.277000069618 28999999.987999979407 27869999.937000039965 3955250.953000009060 60404.532337665 2024-04-04T12:46:33.974278+00:00 19994330.273999929428 29000000.019000049680 27870000.064000010490 3950754.139999986161 60404.532349135 2024-04-04T12:46:34.965286+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3951306.962999999989 60404.532360795 2024-04-04T12:46:35.972661+00:00 19994330.279999971390 28999999.984999950975 27870000.038999918848 3953588.984000027180 60404.532372265 2024-04-04T12:46:36.963668+00:00 19994330.282000001520 28999999.988000039011 27870000.001000050455 3951564.027000010014 60404.532383924 2024-04-04T12:46:37.971043+00:00 19994330.276000000536 29000000.032999988645 27869999.935999989510 3948026.940999985207 60404.532395400 2024-04-04T12:46:38.962547+00:00 19994330.278999999166 28999999.988999959081 27870000.031999949366 3950921.013999999035 60404.532407054 2024-04-04T12:46:39.969426+00:00 19994330.275000009686 28999999.978999968618 27870000.027000069618 3949862.023000001907 60404.532418530 2024-04-04T12:46:40.960928+00:00 19994330.278000000864 28999999.999000068754 27869999.944999929518 3950879.065999985207 60404.532430183 2024-04-04T12:46:41.967808+00:00 19994330.278999999166 29000000.016999959946 27869999.981999989599 3949266.925999999046 60404.532441842 2024-04-04T12:46:42.975184+00:00 19994330.278000008315 28999999.986999988556 27870000.041000008583 3945444.041000009049 60404.532453318 2024-04-04T12:46:43.966687+00:00 19994330.280999988317 29000000.012000080198 27870000.037000060081 3947153.999000012875 60404.532464972 2024-04-04T12:46:44.973566+00:00 19994330.273999989033 28999999.974999900907 27869999.970999959856 3952773.949000000954 60404.532476448 2024-04-04T12:46:45.965069+00:00 19994330.278000000864 29000000.043000098318 27870000.048000000417 3948662.064000010025 60404.532488101 2024-04-04T12:46:46.971948+00:00 19994330.277000010014 28999999.975999951363 27869999.960999999195 3953899.055000007153 60404.532499577 2024-04-04T12:46:47.963452+00:00 19994330.280000001192 29000000.008999940008 27869999.971000000834 3948419.828999996185 60404.532511231 2024-04-04T12:46:48.970331+00:00 19994330.278999980539 28999999.992000099272 27870000.055999990553 3953849.100999950897 60404.532522706 2024-04-04T12:46:49.961834+00:00 19994330.275000039488 29000000.003999948502 27869999.964000001550 3948900.953999996185 60404.532534360 2024-04-04T12:46:50.968713+00:00 19994330.279999971390 28999999.973999980837 27870000.000999990851 3952896.019000052940 60404.532546014 2024-04-04T12:46:51.975592+00:00 19994330.277000010014 29000000.014999989420 27869999.939000010490 3949522.970999956131 60404.532557489 2024-04-04T12:46:52.967095+00:00 19994330.277000010014 28999999.991000059992 27870000.031000021845 3949188.953000069130 60404.532569149 2024-04-04T12:46:53.974471+00:00 19994330.279999971390 29000000.016999959946 27870000.043999999762 3953466.199000000954 60404.532580619 2024-04-04T12:46:54.965478+00:00 19994330.279000040144 29000000.022000070661 27870000.002999961376 3955512.899999976158 60404.532592278 2024-04-04T12:46:55.972853+00:00 19994330.281999949366 28999999.990999940783 27869999.964000049978 3946635.026000022888 60404.532603754 2024-04-04T12:46:56.964356+00:00 19994330.272000011057 28999999.978000041097 27870000.010999981314 3954940.964999914169 60404.532615408 2024-04-04T12:46:57.971235+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3952670.980000019073 60404.532626884 2024-04-04T12:46:58.962739+00:00 19994330.278999980539 29000000.011999998242 27869999.987000048161 3955115.022000073921 60404.532638537 2024-04-04T12:46:59.969618+00:00 19994330.276000019163 29000000.006999999285 27870000.005999978632 3953157.923999906052 60404.532650013 2024-04-04T12:47:00.961120+00:00 19994330.281000021845 29000000.021000001580 27869999.986000001431 3957405.062000035774 60404.532661673 2024-04-04T12:47:01.968496+00:00 19994330.279999971390 28999999.971000000834 27869999.994000021368 3957984.011000037193 60404.532673326 2024-04-04T12:47:02.975375+00:00 19994330.278000060469 28999999.974000010639 27869999.981999989599 3960364.937999964226 60404.532684802 2024-04-04T12:47:03.966879+00:00 19994330.274999979883 29000000.020000010729 27870000.041000008583 3955587.972000002861 60404.532696456 2024-04-04T12:47:04.973758+00:00 19994330.278000000864 29000000.035000000149 27870000.037999991328 3947459.940000057220 60404.532707931 2024-04-04T12:47:05.965261+00:00 19994330.278999920934 28999999.984000001103 27869999.919999960810 3954341.166000009049 60404.532719585 2024-04-04T12:47:06.972140+00:00 19994330.277000069618 29000000.008999999613 27870000.060000058264 3952252.936999917030 60404.532731061 2024-04-04T12:47:07.963643+00:00 19994330.276999950409 28999999.969999969006 27869999.922999981791 3958523.980000019073 60404.532742715 2024-04-04T12:47:08.970523+00:00 19994330.285000089556 28999999.988000039011 27869999.988999959081 3956091.016999959946 60404.532754190 2024-04-04T12:47:09.962026+00:00 19994330.269999980927 29000000.038999971002 27870000.054000020027 3953089.925000071991 60404.532765849 2024-04-04T12:47:10.969401+00:00 19994330.278000000864 28999999.960000038147 27869999.993000030518 3955153.115000010002 60404.532777320 2024-04-04T12:47:11.960408+00:00 19994330.278999920934 29000000.028999980539 27869999.991999980062 3951442.964999914169 60404.532788979 2024-04-04T12:47:12.967784+00:00 19994330.279000040144 28999999.982999980450 27870000.022999998182 3954616.965000032913 60404.532800633 2024-04-04T12:47:13.974662+00:00 19994330.281000021845 29000000.026000019163 27869999.967999938875 3961533.032000064850 60404.532812108 2024-04-04T12:47:14.966166+00:00 19994330.274999979883 28999999.967999991030 27870000.011000040919 3955793.025999904145 60404.532823762 2024-04-04T12:47:15.973045+00:00 19994330.279999971390 29000000.027999941260 27870000.018000010401 3951449.045000075828 60404.532835238 2024-04-04T12:47:16.964548+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3954829.876999973785 60404.532846897 2024-04-04T12:47:17.971923+00:00 19994330.272999998182 28999999.988000039011 27870000.001999970526 3953084.088999987114 60404.532858367 2024-04-04T12:47:18.962931+00:00 19994330.282999988645 29000000.044000029564 27870000.046000000089 3952816.001999973785 60404.532870027 2024-04-04T12:47:19.970306+00:00 19994330.280000090599 28999999.978999968618 27869999.985000010580 3949002.063000082970 60404.532881496 2024-04-04T12:47:20.961313+00:00 19994330.275999899954 28999999.955999970436 27869999.995999928564 3953347.917999982834 60404.532893156 2024-04-04T12:47:21.968688+00:00 19994330.274000048637 29000000.019999980927 27869999.977000001818 3954027.959999918938 60404.532904626 2024-04-04T12:47:22.959695+00:00 19994330.281000021845 28999999.991999980062 27870000.016000028700 3953180.049000024796 60404.532916286 2024-04-04T12:47:23.967070+00:00 19994330.274999979883 29000000.008000019938 27870000.044999960810 3952535.001000047196 60404.532927945 2024-04-04T12:47:24.974446+00:00 19994330.279000040144 29000000.004000071436 27869999.932000000030 3952362.934999942780 60404.532939415 2024-04-04T12:47:25.965453+00:00 19994330.281000021845 28999999.974999900907 27869999.997000001371 3953577.032999991905 60404.532951075 2024-04-04T12:47:26.972828+00:00 19994330.275999899954 29000000.014000058174 27870000.043000001460 3954991.063000082970 60404.532962544 2024-04-04T12:47:27.963835+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3954421.937999964226 60404.532974204 2024-04-04T12:47:28.971211+00:00 19994330.275000099093 29000000.009999990463 27869999.998999979347 3950538.047999978065 60404.532985674 2024-04-04T12:47:29.962218+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3954364.935999989975 60404.532997333 2024-04-04T12:47:30.969593+00:00 19994330.280000001192 29000000.006999969482 27869999.956000000238 3955603.085000038147 60404.533008803 2024-04-04T12:47:31.960600+00:00 19994330.278000000864 28999999.975000020117 27870000.046000000089 3956306.899999976158 60404.533020463 2024-04-04T12:47:32.967975+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3951455.953999996185 60404.533032116 2024-04-04T12:47:33.974855+00:00 19994330.275999989361 29000000.010999921709 27870000.024000048637 3953972.154999970924 60404.533043592 2024-04-04T12:47:34.966358+00:00 19994330.278999999166 29000000.016000028700 27870000.038999971002 3957629.872000098228 60404.533055251 2024-04-04T12:47:35.973733+00:00 19994330.275999989361 28999999.997999999672 27869999.977999988943 3954693.163999915123 60404.533066722 2024-04-04T12:47:36.964740+00:00 19994330.282000008970 29000000.000000011176 27869999.981000009924 3951811.883000016212 60404.533078381 2024-04-04T12:47:37.972115+00:00 19994330.278000000864 28999999.999000001699 27869999.968999978155 3951085.034999967087 60404.533089851 2024-04-04T12:47:38.963122+00:00 19994330.275000009686 28999999.978999990970 27870000.031000021845 3955588.943000078201 60404.533101505 2024-04-04T12:47:39.970002+00:00 19994330.279000010341 29000000.013000011444 27869999.991000000387 3953728.013000010978 60404.533112980 2024-04-04T12:47:40.961505+00:00 19994330.278999980539 29000000.020000010729 27870000.039000030607 3954831.941999911796 60404.533124640 2024-04-04T12:47:41.968879+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3949191.129000068177 60404.533136110 2024-04-04T12:47:42.959887+00:00 19994330.280000001192 28999999.991000000387 27870000.004999998957 3955150.996999979019 60404.533147769 2024-04-04T12:47:43.967263+00:00 19994330.278000000864 28999999.974999990314 27869999.935999989510 3955106.993000030983 60404.533159423 2024-04-04T12:47:44.974142+00:00 19994330.273999989033 28999999.995000001043 27870000.036000009626 3953481.008999944199 60404.533170898 2024-04-04T12:47:45.965645+00:00 19994330.280000030994 29000000.009999990463 27869999.950999978930 3957535.924000024796 60404.533182558 2024-04-04T12:47:46.973020+00:00 19994330.278000000864 29000000.025000039488 27870000.046000000089 3961737.026000022888 60404.533194028 2024-04-04T12:47:47.964027+00:00 19994330.275999959558 28999999.960999969393 27869999.983000040054 3958178.957000017166 60404.533205688 2024-04-04T12:47:48.971403+00:00 19994330.282000008970 29000000.048000041395 27870000.041999939829 3959323.067999958992 60404.533217163 2024-04-04T12:47:49.962906+00:00 19994330.277000010014 28999999.931999981403 27869999.956000089645 3953768.934000014793 60404.533228817 2024-04-04T12:47:50.969785+00:00 19994330.277000010014 28999999.993000030518 27869999.997999910265 3959063.985000013839 60404.533240293 2024-04-04T12:47:51.961288+00:00 19994330.278999980539 29000000.033999979496 27869999.998000029474 3957339.116999983788 60404.533251946 2024-04-04T12:47:52.968167+00:00 19994330.277000010014 29000000.006000038236 27870000.032000061125 3961367.886000037193 60404.533263422 2024-04-04T12:47:53.959670+00:00 19994330.281000021845 29000000.000999931246 27869999.974999900907 3954459.047999978065 60404.533275076 2024-04-04T12:47:54.966550+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3960481.161000012886 60404.533286735 2024-04-04T12:47:55.973925+00:00 19994330.278999980539 29000000.041999939829 27870000.016000028700 3957492.786000012886 60404.533298205 2024-04-04T12:47:56.964932+00:00 19994330.278000060469 28999999.957000020891 27869999.963999990374 3957758.181999921799 60404.533309865 2024-04-04T12:47:57.972307+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3949756.874000072014 60404.533321335 2024-04-04T12:47:58.963314+00:00 19994330.279999971390 29000000.050000071526 27870000.075999978930 3955590.964999914169 60404.533332994 2024-04-04T12:47:59.970690+00:00 19994330.277000069618 28999999.962000008672 27869999.965000029653 3956692.063000082970 60404.533344470 2024-04-04T12:48:00.962193+00:00 19994330.276000019163 28999999.982999920845 27869999.978999968618 3953928.909999967087 60404.533356124 2024-04-04T12:48:01.969072+00:00 19994330.280999898911 29000000.037000060081 27869999.980000019073 3954019.952999948990 60404.533367599 2024-04-04T12:48:02.960575+00:00 19994330.279000040144 28999999.978999968618 27870000.025000009686 3956289.090000032913 60404.533379253 2024-04-04T12:48:03.967454+00:00 19994330.271999958903 28999999.996999979019 27870000.002000000328 3952918.957000017166 60404.533390912 2024-04-04T12:48:04.974830+00:00 19994330.279000040144 28999999.988000039011 27869999.956999991089 3953580.072999954224 60404.533402382 2024-04-04T12:48:05.965837+00:00 19994330.276999950409 29000000.031000021845 27870000.035000011325 3956610.958999990951 60404.533414042 2024-04-04T12:48:06.973212+00:00 19994330.280000090599 28999999.962000008672 27869999.914000000805 3957394.068000078201 60404.533425512 2024-04-04T12:48:07.964219+00:00 19994330.279999971390 29000000.040999889374 27870000.081999991089 3955909.993999958038 60404.533437171 2024-04-04T12:48:08.971594+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3954193.014000058174 60404.533448641 2024-04-04T12:48:09.962602+00:00 19994330.276000019163 29000000.003000020981 27870000.002999991179 3955281.977999926079 60404.533460300 2024-04-04T12:48:10.969977+00:00 19994330.278000000864 29000000.016999959946 27869999.984000001103 3951655.014999986161 60404.533471776 2024-04-04T12:48:11.961480+00:00 19994330.276999950409 28999999.975000020117 27869999.978999998420 3956409.995000004768 60404.533483430 2024-04-04T12:48:12.968358+00:00 19994330.281000021845 28999999.982999999076 27870000.040000021458 3955283.935000061989 60404.533494906 2024-04-04T12:48:13.959862+00:00 19994330.278000000864 29000000.000999998301 27870000.002999961376 3952794.062999964226 60404.533506565 2024-04-04T12:48:14.967238+00:00 19994330.276000019163 29000000.021000001580 27869999.990000009537 3956355.988000034820 60404.533518219 2024-04-04T12:48:15.974117+00:00 19994330.279000040144 29000000.026999998838 27870000.054000020027 3953887.019999980927 60404.533529695 2024-04-04T12:48:16.965620+00:00 19994330.278000000864 28999999.969000011683 27870000.004999998957 3954715.021999955177 60404.533541348 2024-04-04T12:48:17.972499+00:00 19994330.278000000864 29000000.005999978632 27869999.956000030041 3954570.949000000954 60404.533552824 2024-04-04T12:48:18.964002+00:00 19994330.278999920934 29000000.013999998569 27870000.018999990076 3953557.966000080109 60404.533564478 2024-04-04T12:48:19.970881+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3954407.024999976158 60404.533575953 2024-04-04T12:48:20.962384+00:00 19994330.279000040144 28999999.995000030845 27869999.959999978542 3952415.993000030983 60404.533587607 2024-04-04T12:48:21.969264+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3954577.042999982834 60404.533599083 2024-04-04T12:48:22.960767+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3950721.003000020981 60404.533610743 2024-04-04T12:48:23.968142+00:00 19994330.272999998182 28999999.981999989599 27869999.937000039965 3952956.909999967087 60404.533622212 2024-04-04T12:48:24.959149+00:00 19994330.280999999493 29000000.004000011832 27870000.037999991328 3950293.143000007141 60404.533633872 2024-04-04T12:48:25.966524+00:00 19994330.279999990016 28999999.980000019073 27870000.001999970526 3956843.926999927033 60404.533645526 2024-04-04T12:48:26.973404+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3955396.968000053894 60404.533657001 2024-04-04T12:48:27.964907+00:00 19994330.275999989361 29000000.004000011832 27869999.954999919981 3955255.003999948967 60404.533668661 2024-04-04T12:48:28.972282+00:00 19994330.278000008315 29000000.022999998182 27870000.004999998957 3949125.972000002861 60404.533680131 2024-04-04T12:48:29.963290+00:00 19994330.275999978185 28999999.967999938875 27869999.996000051498 3958008.003000020981 60404.533691790 2024-04-04T12:48:30.970664+00:00 19994330.282000008970 29000000.020000100136 27870000.019999980927 3956402.052000045776 60404.533703260 2024-04-04T12:48:31.961672+00:00 19994330.280000001192 29000000.013999938965 27869999.988999959081 3951357.046000003815 60404.533714919 2024-04-04T12:48:32.969047+00:00 19994330.277000010014 28999999.970999959856 27869999.971999999136 3951973.888999938965 60404.533726390 2024-04-04T12:48:33.960054+00:00 19994330.275999989361 28999999.998000029474 27870000.026000019163 3951776.988000034820 60404.533738049 2024-04-04T12:48:34.967430+00:00 19994330.279000010341 29000000.017000079155 27870000.034000039101 3955989.047000051010 60404.533749525 2024-04-04T12:48:35.958933+00:00 19994330.275000009686 29000000.025999899954 27869999.977000001818 3950879.998999952804 60404.533761178 2024-04-04T12:48:36.965812+00:00 19994330.278000000864 28999999.979000091553 27870000.034999970347 3956177.074000000954 60404.533772838 2024-04-04T12:48:37.973187+00:00 19994330.280999958515 28999999.995000001043 27869999.963999990374 3949859.944999932777 60404.533784308 2024-04-04T12:48:38.964194+00:00 19994330.278000060469 29000000.006999969482 27870000.031000021845 3950357.033000112046 60404.533795967 2024-04-04T12:48:39.971569+00:00 19994330.273999989033 29000000.019999980927 27869999.993999961764 3953071.952999948990 60404.533807443 2024-04-04T12:48:40.963072+00:00 19994330.278999980539 28999999.949000000954 27869999.969000101089 3952826.991000055801 60404.533819097 2024-04-04T12:48:41.969952+00:00 19994330.277000010014 29000000.064000010490 27869999.969000000507 3953706.957999945153 60404.533830572 2024-04-04T12:48:42.961455+00:00 19994330.278999980539 28999999.955999970436 27870000.056000009179 3954352.093999981880 60404.533842226 2024-04-04T12:48:43.968334+00:00 19994330.278000000864 29000000.009000059217 27869999.969000000507 3953451.907000064850 60404.533853702 2024-04-04T12:48:44.959837+00:00 19994330.280000030994 28999999.990000009537 27870000.074999991804 3954718.050999999046 60404.533865355 2024-04-04T12:48:45.966716+00:00 19994330.278000000864 29000000.030999898911 27869999.967000011355 3953729.085999966133 60404.533877015 2024-04-04T12:48:46.974092+00:00 19994330.274999979883 28999999.958000060171 27869999.900000009686 3956660.927999972831 60404.533888485 2024-04-04T12:48:47.965099+00:00 19994330.278999980539 29000000.047999981791 27870000.089999999851 3950628.024999976158 60404.533900145 2024-04-04T12:48:48.972474+00:00 19994330.280000030994 28999999.980000019073 27870000.007999990135 3950348.986000061035 60404.533911614 2024-04-04T12:48:49.963481+00:00 19994330.279999971390 28999999.993000000715 27869999.955000009388 3948766.950999975204 60404.533923274 2024-04-04T12:48:50.970857+00:00 19994330.274999979883 29000000.033999990672 27869999.991000000387 3955524.072000027169 60404.533934744 2024-04-04T12:48:51.961864+00:00 19994330.277000069618 28999999.937000010163 27869999.963999990374 3954262.947000027169 60404.533946403 2024-04-04T12:48:52.969239+00:00 19994330.278000000864 28999999.997999999672 27870000.093999978155 3951103.010999917984 60404.533957879 2024-04-04T12:48:53.960743+00:00 19994330.278999920934 29000000.046999990940 27870000.011000040919 3953477.029000043869 60404.533969533 2024-04-04T12:48:54.967621+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3953278.981999992859 60404.533981008 2024-04-04T12:48:55.959124+00:00 19994330.282000061125 28999999.962999999523 27869999.971999999136 3953359.906999946106 60404.533992668 2024-04-04T12:48:56.966500+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3950261.069000006188 60404.534004321 2024-04-04T12:48:57.973379+00:00 19994330.276000019163 29000000.005000028759 27869999.999000009149 3952276.093999981880 60404.534015797 2024-04-04T12:48:58.964882+00:00 19994330.274999979883 28999999.991999980062 27870000.056999981403 3952221.842000008095 60404.534027451 2024-04-04T12:48:59.971761+00:00 19994330.279999971390 29000000.004999998957 27869999.943000018597 3956256.125000000000 60404.534038926 2024-04-04T12:49:00.963265+00:00 19994330.281000021845 28999999.988000039011 27870000.021999958903 3958255.011000037193 60404.534050580 2024-04-04T12:49:01.970144+00:00 19994330.276999950409 28999999.982999980450 27869999.966000080109 3955505.904000043869 60404.534062056 2024-04-04T12:49:02.961647+00:00 19994330.279000040144 29000000.015999969095 27870000.006999969482 3956010.082000017166 60404.534073710 2024-04-04T12:49:03.968526+00:00 19994330.276000019163 29000000.006000038236 27870000.051999930292 3953565.003999948967 60404.534085185 2024-04-04T12:49:04.960029+00:00 19994330.278999920934 29000000.014999989420 27869999.934000018984 3955469.952000021935 60404.534096839 2024-04-04T12:49:05.966909+00:00 19994330.277000069618 29000000.024999979883 27870000.048000101000 3954527.037000000011 60404.534108315 2024-04-04T12:49:06.958412+00:00 19994330.278000000864 28999999.973000049591 27869999.965999960899 3956781.009999999776 60404.534119974 2024-04-04T12:49:07.965787+00:00 19994330.278999920934 29000000.018999930471 27870000.024999979883 3949712.028000000864 60404.534131628 2024-04-04T12:49:08.972666+00:00 19994330.281000021845 28999999.995000001043 27870000.029000040144 3950972.889999999199 60404.534143104 2024-04-04T12:49:09.964169+00:00 19994330.274000048637 28999999.966000080109 27869999.952999949455 3955868.017999999225 60404.534154757 2024-04-04T12:49:10.971048+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3955207.972000002861 60404.534166233 2024-04-04T12:49:11.962552+00:00 19994330.278000000864 29000000.059999939054 27869999.977000001818 3951879.115999999922 60404.534177893 2024-04-04T12:49:12.969927+00:00 19994330.277000069618 29000000.000000000000 27870000.063000079244 3957533.916999998968 60404.534189363 2024-04-04T12:49:13.960934+00:00 19994330.281000021845 28999999.953999999911 27869999.971999999136 3953437.962999999989 60404.534201022 2024-04-04T12:49:14.968310+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3954187.001000002027 60404.534212492 2024-04-04T12:49:15.959317+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3951106.994999996852 60404.534224152 2024-04-04T12:49:16.966692+00:00 19994330.278000000864 29000000.002000089735 27870000.013000011444 3950774.042000003159 60404.534235805 2024-04-04T12:49:17.973571+00:00 19994330.274999998510 29000000.003999948502 27869999.996999979019 3958263.037999995053 60404.534247281 2024-04-04T12:49:18.965074+00:00 19994330.278999999166 28999999.988999959081 27869999.988999959081 3950324.843000002205 60404.534258935 2024-04-04T12:49:19.971953+00:00 19994330.279999990016 28999999.991999980062 27869999.995999999344 3953113.137000001967 60404.534270410 2024-04-04T12:49:20.963457+00:00 19994330.278999999166 28999999.997000098228 27869999.999000001699 3949220.982999994885 60404.534282064 2024-04-04T12:49:21.970336+00:00 19994330.278999999166 29000000.019999980927 27870000.032000001520 3955834.031000003219 60404.534293540 2024-04-04T12:49:22.961839+00:00 19994330.275000009686 29000000.021999958903 27870000.012000009418 3950711.021999999881 60404.534305193 2024-04-04T12:49:23.968718+00:00 19994330.276999998838 28999999.978999968618 27869999.978000000119 3947992.912000000011 60404.534316669 2024-04-04T12:49:24.960221+00:00 19994330.278000000864 28999999.983000040054 27869999.965999990702 3950945.084999992978 60404.534328323 2024-04-04T12:49:25.967101+00:00 19994330.279000010341 29000000.004999998957 27870000.037000000477 3951076.045000001788 60404.534339799 2024-04-04T12:49:26.958604+00:00 19994330.280000001192 28999999.999000009149 27870000.009999990463 3954714.939999998081 60404.534351458 2024-04-04T12:49:27.965979+00:00 19994330.275999989361 28999999.997999999672 27870000.008000019938 3952438.098000004888 60404.534363112 2024-04-04T12:49:28.972858+00:00 19994330.278000000864 28999999.993000000715 27870000.035999979824 3948869.846000000834 60404.534374587 2024-04-04T12:49:29.964361+00:00 19994330.278000000864 29000000.013999998569 27869999.926999989897 3955272.064999998081 60404.534386247 2024-04-04T12:49:30.971737+00:00 19994330.278000030667 28999999.993999999017 27870000.010000050068 3950911.901999995112 60404.534397723 2024-04-04T12:49:31.963240+00:00 19994330.279999971390 29000000.037999991328 27870000.057999968529 3952270.045000001788 60404.534409376 2024-04-04T12:49:32.970119+00:00 19994330.277000010014 28999999.958999991417 27869999.912999991328 3949190.185000001919 60404.534420852 2024-04-04T12:49:33.961621+00:00 19994330.278000000864 29000000.012000020593 27870000.025000039488 3950616.806000009179 60404.534432512 2024-04-04T12:49:34.968997+00:00 19994330.274999979883 29000000.025999959558 27870000.048999968916 3950988.069999992847 60404.534443981 2024-04-04T12:49:35.960004+00:00 19994330.278000000864 28999999.973000049591 27869999.939000010490 3952327.052000001073 60404.534455635 2024-04-04T12:49:36.966884+00:00 19994330.283000048250 29000000.013999998569 27870000.013999998569 3949184.895999997854 60404.534467111 2024-04-04T12:49:37.958387+00:00 19994330.274999979883 28999999.974999960512 27870000.033000048250 3957000.992000014056 60404.534478771 2024-04-04T12:49:38.965762+00:00 19994330.282999988645 28999999.984000030905 27869999.967999938875 3951168.078999996185 60404.534490424 2024-04-04T12:49:39.972641+00:00 19994330.276000019163 29000000.044999960810 27870000.039000030607 3951563.969999998808 60404.534501900 2024-04-04T12:49:40.964145+00:00 19994330.277000010014 28999999.969000041485 27869999.937999960035 3952753.968999981880 60404.534513554 2024-04-04T12:49:41.971023+00:00 19994330.274999979883 28999999.985000010580 27870000.032000061125 3954770.987000017893 60404.534525029 2024-04-04T12:49:42.962527+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3953051.023000001907 60404.534536683 2024-04-04T12:49:43.969406+00:00 19994330.281999949366 28999999.971999999136 27869999.987999919802 3951737.012999982107 60404.534548159 2024-04-04T12:49:44.960909+00:00 19994330.277000069618 29000000.009999990463 27869999.960999969393 3952770.020999997854 60404.534559812 2024-04-04T12:49:45.967788+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3953142.012000023853 60404.534571288 2024-04-04T12:49:46.959292+00:00 19994330.278000000864 29000000.010999921709 27869999.996000051498 3950692.907999991905 60404.534582942 2024-04-04T12:49:47.966171+00:00 19994330.277000069618 28999999.981000069529 27870000.016999959946 3952447.046999990940 60404.534594418 2024-04-04T12:49:48.957674+00:00 19994330.274999979883 29000000.061999920756 27870000.047999981791 3953514.036000012886 60404.534606077 2024-04-04T12:49:49.965049+00:00 19994330.284000039101 28999999.979000091553 27869999.958000060171 3953788.023999989033 60404.534617730 2024-04-04T12:49:50.971928+00:00 19994330.276999950409 28999999.975999951363 27870000.031999949366 3954217.971000016201 60404.534629201 2024-04-04T12:49:51.962936+00:00 19994330.276000019163 29000000.029000040144 27869999.957000020891 3952758.024999976158 60404.534640860 2024-04-04T12:49:52.970311+00:00 19994330.276999950409 29000000.008999940008 27869999.983999971300 3950881.867000014056 60404.534652336 2024-04-04T12:49:53.961814+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3954329.048999994993 60404.534663990 2024-04-04T12:49:54.968693+00:00 19994330.281000021845 28999999.934000018984 27870000.009000059217 3951675.011000006925 60404.534675465 2024-04-04T12:49:55.960196+00:00 19994330.278000000864 29000000.063000079244 27870000.029999971390 3957302.014999986161 60404.534687119 2024-04-04T12:49:56.967075+00:00 19994330.278000000864 28999999.962000008672 27869999.993000030518 3954164.054000020027 60404.534698595 2024-04-04T12:49:57.958578+00:00 19994330.276000019163 28999999.995999928564 27869999.998999949545 3953502.839999973774 60404.534710248 2024-04-04T12:49:58.965458+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3951121.104000002146 60404.534721908 2024-04-04T12:49:59.972833+00:00 19994330.276000019163 28999999.986999988556 27869999.973000001162 3949231.017000020016 60404.534733383 2024-04-04T12:50:00.964335+00:00 19994330.279999971390 29000000.045000080019 27869999.990000009537 3952614.922999978065 60404.534745037 2024-04-04T12:50:01.971216+00:00 19994330.279000040144 28999999.972999930382 27870000.045999988914 3956180.934000014793 60404.534756513 2024-04-04T12:50:02.962719+00:00 19994330.276999950409 29000000.014999989420 27869999.921000000089 3953765.129999995232 60404.534768166 2024-04-04T12:50:03.969597+00:00 19994330.279000040144 29000000.017000000924 27870000.069000009447 3952737.946000009775 60404.534779642 2024-04-04T12:50:04.961101+00:00 19994330.279999971390 28999999.963000010699 27869999.937999989837 3954953.990999997128 60404.534791302 2024-04-04T12:50:05.968476+00:00 19994330.274999979883 28999999.995999988168 27869999.983000010252 3948984.058999984991 60404.534802772 2024-04-04T12:50:06.959483+00:00 19994330.279000040144 29000000.004000011832 27870000.081000000238 3955355.910000026226 60404.534814431 2024-04-04T12:50:07.966859+00:00 19994330.278000000864 28999999.996999990195 27870000.037000000477 3951068.035999984015 60404.534825902 2024-04-04T12:50:08.957866+00:00 19994330.278999920934 28999999.983000010252 27869999.879000011832 3952092.050000011921 60404.534837561 2024-04-04T12:50:09.965241+00:00 19994330.279000040144 29000000.026999980211 27870000.071999970824 3954173.054999976885 60404.534849220 2024-04-04T12:50:10.972616+00:00 19994330.274999979883 28999999.976000010967 27869999.971000019461 3952772.994000018109 60404.534860690 2024-04-04T12:50:11.963623+00:00 19994330.276999998838 29000000.023999989033 27870000.032000008970 3953412.915000020992 60404.534872349 2024-04-04T12:50:12.970999+00:00 19994330.280000001192 28999999.998000029474 27869999.940000001341 3950907.098999977112 60404.534883820 2024-04-04T12:50:13.962006+00:00 19994330.276999998838 29000000.015999969095 27870000.049000021070 3957278.894999980927 60404.534895479 2024-04-04T12:50:14.969381+00:00 19994330.280000001192 28999999.967000011355 27869999.973999980837 3950008.045000017155 60404.534906955 2024-04-04T12:50:15.960884+00:00 19994330.275999989361 29000000.008999999613 27870000.037999991328 3951231.971000016201 60404.534918608 2024-04-04T12:50:16.967763+00:00 19994330.278000000864 29000000.037999991328 27869999.991000000387 3948194.030999958981 60404.534930084 2024-04-04T12:50:17.959267+00:00 19994330.278000008315 28999999.958000000566 27869999.996000051498 3950313.969000041019 60404.534941744 2024-04-04T12:50:18.966642+00:00 19994330.278000000864 29000000.037000000477 27870000.003999948502 3950796.130999981891 60404.534953213 2024-04-04T12:50:19.957649+00:00 19994330.278999980539 29000000.003000020981 27870000.009000059217 3954521.916000009049 60404.534964873 2024-04-04T12:50:20.965024+00:00 19994330.282000008970 28999999.992999970913 27869999.968999978155 3952494.949000000954 60404.534976533 2024-04-04T12:50:21.972400+00:00 19994330.274000018835 28999999.988999959081 27870000.011999960989 3951311.013000010978 60404.534988002 2024-04-04T12:50:22.963406+00:00 19994330.278000000864 29000000.002000089735 27870000.044999960810 3952749.084999979008 60404.534999662 2024-04-04T12:50:23.970782+00:00 19994330.275000009686 29000000.005999919027 27869999.973000049591 3953547.926999986172 60404.535011132 2024-04-04T12:50:24.961789+00:00 19994330.277000010014 28999999.940000060946 27869999.960999969393 3951106.006000041962 60404.535022791 2024-04-04T12:50:25.969164+00:00 19994330.282999988645 29000000.055999990553 27870000.009000059217 3955850.026999949943 60404.535034267 2024-04-04T12:50:26.960667+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3956242.967000008095 60404.535045921 2024-04-04T12:50:27.967547+00:00 19994330.274999979883 28999999.955000039190 27870000.034999970347 3949838.020000040997 60404.535057397 2024-04-04T12:50:28.959050+00:00 19994330.278000000864 29000000.057999968529 27870000.009999990463 3950010.986000000965 60404.535069050 2024-04-04T12:50:29.965929+00:00 19994330.278000000864 28999999.947999950498 27869999.949000000954 3954381.987999976147 60404.535080526 2024-04-04T12:50:30.957432+00:00 19994330.280000030994 29000000.062000039965 27870000.031000021845 3947337.023999989033 60404.535092180 2024-04-04T12:50:31.964311+00:00 19994330.277000010014 28999999.942000031471 27869999.917999979109 3953220.025000036228 60404.535103839 2024-04-04T12:50:32.971686+00:00 19994330.280999958515 29000000.023999929428 27870000.048000101000 3958949.950999975204 60404.535115309 2024-04-04T12:50:33.962694+00:00 19994330.275000039488 28999999.980000019073 27870000.002999901772 3951535.070999979973 60404.535126968 2024-04-04T12:50:34.970069+00:00 19994330.275999959558 28999999.981000069529 27870000.020000100136 3953294.884999989998 60404.535138444 2024-04-04T12:50:35.961572+00:00 19994330.280000030994 29000000.023999929428 27869999.942999958992 3956557.065000057220 60404.535150098 2024-04-04T12:50:36.968451+00:00 19994330.277000010014 29000000.049000021070 27870000.098999999464 3956960.007999957073 60404.535161573 2024-04-04T12:50:37.959955+00:00 19994330.280999958515 28999999.947000030428 27869999.958000000566 3955835.942000031006 60404.535173227 2024-04-04T12:50:38.966834+00:00 19994330.277000069618 29000000.011999960989 27870000.015999998897 3953703.112999976147 60404.535184703 2024-04-04T12:50:39.958337+00:00 19994330.278000000864 29000000.019999980927 27870000.035000011325 3953280.898000001907 60404.535196356 2024-04-04T12:50:40.965216+00:00 19994330.275999899954 29000000.028999999166 27870000.006999980658 3953754.055999993812 60404.535208010 2024-04-04T12:50:41.972095+00:00 19994330.280000090599 28999999.947999998927 27869999.956000000238 3954032.963999987114 60404.535219486 2024-04-04T12:50:42.963599+00:00 19994330.275999899954 29000000.011000011116 27870000.043000008911 3954698.964000045788 60404.535231146 2024-04-04T12:50:43.970974+00:00 19994330.280000090599 29000000.015000000596 27869999.958000000566 3953976.070999979973 60404.535242615 2024-04-04T12:50:44.961981+00:00 19994330.278999920934 28999999.949999999255 27869999.979999989271 3955765.953000009060 60404.535254275 2024-04-04T12:50:45.969356+00:00 19994330.277000069618 29000000.002000000328 27869999.995999988168 3953883.033999979030 60404.535265745 2024-04-04T12:50:46.960363+00:00 19994330.276999950409 29000000.056999981403 27870000.013000011444 3954949.954999982845 60404.535277404 2024-04-04T12:50:47.967739+00:00 19994330.274999979883 28999999.959000021219 27869999.953999999911 3953831.990999997128 60404.535288880 2024-04-04T12:50:48.959241+00:00 19994330.282999988645 29000000.007999990135 27870000.028999980539 3951736.976000010967 60404.535300534 2024-04-04T12:50:49.966120+00:00 19994330.276000019163 29000000.027000010014 27870000.013999998569 3955760.009999989998 60404.535312010 2024-04-04T12:50:50.957624+00:00 19994330.279999971390 29000000.005999978632 27870000.043000038713 3958537.121000051033 60404.535323663 2024-04-04T12:50:51.964503+00:00 19994330.278000000864 28999999.981000009924 27869999.977999988943 3953901.930999993812 60404.535335323 2024-04-04T12:50:52.971878+00:00 19994330.276000019163 28999999.967000011355 27869999.994000021368 3953066.988999962807 60404.535346793 2024-04-04T12:50:53.962886+00:00 19994330.280000090599 29000000.013000011444 27870000.011999960989 3951683.050999999046 60404.535358452 2024-04-04T12:50:54.970261+00:00 19994330.274999979883 28999999.996999979019 27869999.971000019461 3952416.011000037193 60404.535369922 2024-04-04T12:50:55.961268+00:00 19994330.281999949366 29000000.022999998182 27869999.990999940783 3955238.988999962807 60404.535381582 2024-04-04T12:50:56.968643+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3958068.896000028122 60404.535393052 2024-04-04T12:50:57.959651+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3959012.050999999046 60404.535404711 2024-04-04T12:50:58.967026+00:00 19994330.279000040144 29000000.011999960989 27870000.019999980927 3954434.981999992859 60404.535416187 2024-04-04T12:50:59.958529+00:00 19994330.276999950409 28999999.976000070572 27869999.973000049591 3953547.959999979008 60404.535427840 2024-04-04T12:51:00.965408+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3954352.049000024796 60404.535439316 2024-04-04T12:51:01.956911+00:00 19994330.278999920934 29000000.016000028700 27869999.980999950320 3950431.000000000000 60404.535450975 2024-04-04T12:51:02.964286+00:00 19994330.282000061125 28999999.990000009537 27870000.075000051409 3949717.035000026226 60404.535462629 2024-04-04T12:51:03.971166+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3954936.990999997128 60404.535474105 2024-04-04T12:51:04.962669+00:00 19994330.276999950409 28999999.989999890327 27869999.990000009537 3953746.988999962807 60404.535485758 2024-04-04T12:51:05.969548+00:00 19994330.280000001192 29000000.072000030428 27870000.044999960810 3956098.071000040043 60404.535497234 2024-04-04T12:51:06.961051+00:00 19994330.274999998510 28999999.961000081152 27869999.958999991417 3953308.903999983799 60404.535508894 2024-04-04T12:51:07.968427+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3956358.059000014793 60404.535520364 2024-04-04T12:51:08.959434+00:00 19994330.280999999493 29000000.013000011444 27869999.991000059992 3953322.931999980938 60404.535532023 2024-04-04T12:51:09.966809+00:00 19994330.275999989361 28999999.977999929339 27870000.001000050455 3949094.047999978065 60404.535543493 2024-04-04T12:51:10.957816+00:00 19994330.275000009686 28999999.983000040054 27870000.035999890417 3953520.967999995220 60404.535555153 2024-04-04T12:51:11.965191+00:00 19994330.280000001192 29000000.052000049502 27870000.022999998182 3951101.071000040043 60404.535566622 2024-04-04T12:51:12.956198+00:00 19994330.278000000864 28999999.968999978155 27870000.014000058174 3958960.875999987125 60404.535578282 2024-04-04T12:51:13.963574+00:00 19994330.280000001192 28999999.975999951363 27869999.937999960035 3954103.099999963772 60404.535589936 2024-04-04T12:51:14.970453+00:00 19994330.275999989361 28999999.983999971300 27869999.993000030518 3957241.921000003815 60404.535601411 2024-04-04T12:51:15.961956+00:00 19994330.282000008970 29000000.009999990463 27869999.986999999732 3946819.147000014782 60404.535613065 2024-04-04T12:51:16.968835+00:00 19994330.275000009686 29000000.055000070482 27870000.074999999255 3955857.836000024807 60404.535624541 2024-04-04T12:51:17.960338+00:00 19994330.276000019163 28999999.962999999523 27869999.956999998540 3953964.027000010014 60404.535636195 2024-04-04T12:51:18.967218+00:00 19994330.278000000864 28999999.964999999851 27869999.931000009179 3952935.060999989975 60404.535647670 2024-04-04T12:51:19.958721+00:00 19994330.278999980539 29000000.040000010282 27870000.065999999642 3953925.027999938000 60404.535659330 2024-04-04T12:51:20.966096+00:00 19994330.281000021845 28999999.984999999404 27869999.979999989271 3951603.015000104904 60404.535670800 2024-04-04T12:51:21.957103+00:00 19994330.274999979883 29000000.030999999493 27869999.995999988168 3952421.933999896049 60404.535682459 2024-04-04T12:51:22.964478+00:00 19994330.278000000864 28999999.972999989986 27870000.002000000328 3957610.012000083923 60404.535694113 2024-04-04T12:51:23.971357+00:00 19994330.279999971390 29000000.025999989361 27870000.046000029892 3954657.934999942780 60404.535705583 2024-04-04T12:51:24.962365+00:00 19994330.277000010014 28999999.964999999851 27869999.992999970913 3952715.065000057220 60404.535717242 2024-04-04T12:51:25.969740+00:00 19994330.276000019163 29000000.001000020653 27869999.963999990374 3955560.015999913216 60404.535728718 2024-04-04T12:51:26.961243+00:00 19994330.282000008970 29000000.018999990076 27870000.041000008583 3956368.934000014793 60404.535740372 2024-04-04T12:51:27.968121+00:00 19994330.275999959558 29000000.019999980927 27870000.000999990851 3952954.973999977112 60404.535751848 2024-04-04T12:51:28.959626+00:00 19994330.276000019163 28999999.969000041485 27870000.006000038236 3949465.161000012886 60404.535763507 2024-04-04T12:51:29.967001+00:00 19994330.278999980539 28999999.998999949545 27869999.940000001341 3953560.887000083923 60404.535774977 2024-04-04T12:51:30.958007+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3953966.092999935150 60404.535786636 2024-04-04T12:51:31.965383+00:00 19994330.282000061125 28999999.929000020027 27869999.973999980837 3956401.886999965180 60404.535798106 2024-04-04T12:51:32.956390+00:00 19994330.278999920934 29000000.068000018597 27870000.014999989420 3950589.101000071038 60404.535809766 2024-04-04T12:51:33.963766+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3953271.975999950897 60404.535821420 2024-04-04T12:51:34.970645+00:00 19994330.276000019163 28999999.983999971300 27869999.954999919981 3953047.973000050057 60404.535832895 2024-04-04T12:51:35.962148+00:00 19994330.276000019163 28999999.949000060558 27870000.004999998957 3953781.937000035774 60404.535844555 2024-04-04T12:51:36.969523+00:00 19994330.281000021845 29000000.026999950409 27870000.048000101000 3950593.001999973785 60404.535856024 2024-04-04T12:51:37.960530+00:00 19994330.279000040144 29000000.011999960989 27870000.001999970526 3955940.027999997139 60404.535867684 2024-04-04T12:51:38.967905+00:00 19994330.278999920934 28999999.986999988556 27870000.000999931246 3950328.991999983788 60404.535879160 2024-04-04T12:51:39.959409+00:00 19994330.276000019163 29000000.029000040144 27869999.960000038147 3953098.080999969970 60404.535890820 2024-04-04T12:51:40.966784+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3958173.875000000000 60404.535902289 2024-04-04T12:51:41.957791+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3955853.157999991905 60404.535913949 2024-04-04T12:51:42.965166+00:00 19994330.278999920934 28999999.998000029474 27869999.969000101089 3959337.981999992859 60404.535925419 2024-04-04T12:51:43.956174+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3950360.985000013839 60404.535937078 2024-04-04T12:51:44.963549+00:00 19994330.280000090599 28999999.985000010580 27869999.931999921799 3957222.893000007141 60404.535948732 2024-04-04T12:51:45.970428+00:00 19994330.278000000864 29000000.026999950409 27870000.054000020027 3953541.059000014793 60404.535960208 2024-04-04T12:51:46.961931+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3952414.993000030983 60404.535971861 2024-04-04T12:51:47.968810+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3956099.965999960899 60404.535983337 2024-04-04T12:51:48.960314+00:00 19994330.278999920934 29000000.019999980927 27870000.046000000089 3955029.133000016212 60404.535994996 2024-04-04T12:51:49.967688+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3951782.896000028122 60404.536006466 2024-04-04T12:51:50.958696+00:00 19994330.281000021845 29000000.022999998182 27870000.062000039965 3951602.907999991905 60404.536018126 2024-04-04T12:51:51.966071+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3958382.090999960899 60404.536029596 2024-04-04T12:51:52.957078+00:00 19994330.271999958903 28999999.982999920845 27870000.021000031382 3950844.953000069130 60404.536041255 2024-04-04T12:51:53.964453+00:00 19994330.280000090599 28999999.996999979019 27869999.977000001818 3953195.993999958038 60404.536052725 2024-04-04T12:51:54.955460+00:00 19994330.276999950409 29000000.028000000864 27870000.054999999702 3953678.138000010978 60404.536064385 2024-04-04T12:51:55.962836+00:00 19994330.279999971390 28999999.997999999672 27869999.993000000715 3955456.934999942780 60404.536076038 2024-04-04T12:51:56.969715+00:00 19994330.282000061125 28999999.971999999136 27869999.959000010043 3953000.063000082970 60404.536087514 2024-04-04T12:51:57.961218+00:00 19994330.273999929428 29000000.020000010729 27870000.010999988765 3949085.039999961853 60404.536099174 2024-04-04T12:51:58.968593+00:00 19994330.280000001192 29000000.018000010401 27869999.960999999195 3955249.883000016212 60404.536110643 2024-04-04T12:51:59.959601+00:00 19994330.276999998838 28999999.987999979407 27870000.028000000864 3955010.995000004768 60404.536122303 2024-04-04T12:52:00.966976+00:00 19994330.282000001520 29000000.026000019163 27870000.018000010401 3957266.046999930870 60404.536133779 2024-04-04T12:52:01.958479+00:00 19994330.272999990731 28999999.977999988943 27869999.986000001431 3954930.966000080109 60404.536145432 2024-04-04T12:52:02.965358+00:00 19994330.278000000864 28999999.966000020504 27870000.008999969810 3953879.998999952804 60404.536156908 2024-04-04T12:52:03.956861+00:00 19994330.280000001192 29000000.000999990851 27870000.006000038236 3951139.972000002861 60404.536168562 2024-04-04T12:52:04.963740+00:00 19994330.277000010014 29000000.005999978632 27869999.981000009924 3952530.088000059128 60404.536180038 2024-04-04T12:52:05.955244+00:00 19994330.275000009686 28999999.986000001431 27870000.009999990463 3953987.910999894142 60404.536191697 2024-04-04T12:52:06.962619+00:00 19994330.278999980539 29000000.030000030994 27869999.986999988556 3948871.012000083923 60404.536203351 2024-04-04T12:52:07.969498+00:00 19994330.280000001192 28999999.988999959081 27870000.013000011444 3949796.033999919891 60404.536214827 2024-04-04T12:52:08.961002+00:00 19994330.275999989361 28999999.997000038624 27870000.010999981314 3951009.008000016212 60404.536226480 2024-04-04T12:52:09.967881+00:00 19994330.281000021845 28999999.968999978155 27869999.943000018597 3950063.044000030030 60404.536237956 2024-04-04T12:52:10.959384+00:00 19994330.275000009686 29000000.056999981403 27870000.043999969959 3956276.973999977112 60404.536249615 2024-04-04T12:52:11.966759+00:00 19994330.279000010341 29000000.013000011444 27869999.988000039011 3952952.935999989975 60404.536261085 2024-04-04T12:52:12.957767+00:00 19994330.276999950409 28999999.944000009447 27869999.976000010967 3956732.978999971878 60404.536272745 2024-04-04T12:52:13.965141+00:00 19994330.280000030994 29000000.039000030607 27869999.991999980062 3956033.999000072014 60404.536284215 2024-04-04T12:52:14.956149+00:00 19994330.278999980539 28999999.983999971300 27870000.029000040144 3949877.031000018120 60404.536295874 2024-04-04T12:52:15.963524+00:00 19994330.275000039488 28999999.971999999136 27869999.979999899864 3959507.008999944199 60404.536307533 2024-04-04T12:52:16.970898+00:00 19994330.278999980539 29000000.037999991328 27870000.073000069708 3957276.001000047196 60404.536319003 2024-04-04T12:52:17.961906+00:00 19994330.277000010014 29000000.011000040919 27869999.952999949455 3951945.008999944199 60404.536330663 2024-04-04T12:52:18.969281+00:00 19994330.278999980539 28999999.985000010580 27869999.980000019073 3953272.073000072967 60404.536342133 2024-04-04T12:52:19.960288+00:00 19994330.277000010014 29000000.008999940008 27870000.006000038236 3955182.013000010978 60404.536353793 2024-04-04T12:52:20.967664+00:00 19994330.278999980539 29000000.003000020981 27870000.026999950409 3955112.917999982834 60404.536365268 2024-04-04T12:52:21.959167+00:00 19994330.279999971390 28999999.972999930382 27870000.001999970526 3947721.985999941826 60404.536376922 2024-04-04T12:52:22.966046+00:00 19994330.275000039488 29000000.033000111580 27869999.977000001818 3956506.971000074875 60404.536388398 2024-04-04T12:52:23.957549+00:00 19994330.278000000864 28999999.960999969393 27870000.057000041008 3950473.018000007141 60404.536400051 2024-04-04T12:52:24.964429+00:00 19994330.275999959558 29000000.032999988645 27869999.978000041097 3950324.056999921799 60404.536411527 2024-04-04T12:52:25.955932+00:00 19994330.282000061125 28999999.988999959081 27869999.980999950320 3951751.986999989022 60404.536423181 2024-04-04T12:52:26.962811+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3953253.962000011932 60404.536434840 2024-04-04T12:52:27.970186+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3958063.042000054847 60404.536446316 2024-04-04T12:52:28.961690+00:00 19994330.276999950409 28999999.965000029653 27869999.991000059992 3953487.008999944199 60404.536457970 2024-04-04T12:52:29.968568+00:00 19994330.279999971390 29000000.019999980927 27869999.945999979973 3953749.975000023842 60404.536469446 2024-04-04T12:52:30.960072+00:00 19994330.276000019163 28999999.980999950320 27869999.977999929339 3955260.057000041008 60404.536481099 2024-04-04T12:52:31.966951+00:00 19994330.276000019163 28999999.982000000775 27870000.055999990553 3955391.854999899864 60404.536492575 2024-04-04T12:52:32.958454+00:00 19994330.281999949366 29000000.054000008851 27870000.068999998271 3957608.190000057220 60404.536504234 2024-04-04T12:52:33.965829+00:00 19994330.278000120074 28999999.930999990553 27869999.931000001729 3957647.851999998093 60404.536515704 2024-04-04T12:52:34.956837+00:00 19994330.276999950409 29000000.033000010997 27869999.980999991298 3957029.060999989975 60404.536527364 2024-04-04T12:52:35.964212+00:00 19994330.279000040144 28999999.975999981165 27870000.036000009626 3954057.021999955177 60404.536538839 2024-04-04T12:52:36.955715+00:00 19994330.275999899954 29000000.012000020593 27870000.008999988437 3956659.930000067223 60404.536550493 2024-04-04T12:52:37.962594+00:00 19994330.277000069618 29000000.005999978632 27869999.958000000566 3954972.044000030030 60404.536562152 2024-04-04T12:52:38.969969+00:00 19994330.278999920934 29000000.015999998897 27870000.048999991268 3953741.975999950897 60404.536573622 2024-04-04T12:52:39.960976+00:00 19994330.279000040144 28999999.993000030518 27870000.013999998569 3952074.970000029076 60404.536585282 2024-04-04T12:52:40.968352+00:00 19994330.279000040144 28999999.989999949932 27869999.934000018984 3954010.067000031006 60404.536596757 2024-04-04T12:52:41.959855+00:00 19994330.273999929428 29000000.015000049025 27870000.015999969095 3950859.000999927986 60404.536608411 2024-04-04T12:52:42.966734+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3955912.024000049103 60404.536619887 2024-04-04T12:52:43.958237+00:00 19994330.282000061125 29000000.011999960989 27869999.999000009149 3951885.908999919891 60404.536631541 2024-04-04T12:52:44.965116+00:00 19994330.276000019163 29000000.029000040144 27869999.979000028223 3953324.055000067223 60404.536643016 2024-04-04T12:52:45.956620+00:00 19994330.278999920934 28999999.931999981403 27870000.021999958903 3950342.957999945153 60404.536654676 2024-04-04T12:52:46.963995+00:00 19994330.277000069618 29000000.041000008583 27870000.017000019550 3950677.046000003815 60404.536666146 2024-04-04T12:52:47.955002+00:00 19994330.276999950409 28999999.999000009149 27870000.008000019938 3951702.945000051986 60404.536677805 2024-04-04T12:52:48.962377+00:00 19994330.281000021845 28999999.972999989986 27869999.944000009447 3956340.031000018120 60404.536689459 2024-04-04T12:52:49.969257+00:00 19994330.276000019163 29000000.049999948591 27870000.009999990463 3953636.977999926079 60404.536700935 2024-04-04T12:52:50.960760+00:00 19994330.278000000864 28999999.981000069529 27870000.015999969095 3958977.017000079155 60404.536712588 2024-04-04T12:52:51.967639+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3953780.079999924172 60404.536724064 2024-04-04T12:52:52.959142+00:00 19994330.278999999166 28999999.995999928564 27870000.008000019938 3958340.909000039101 60404.536735718 2024-04-04T12:52:53.966021+00:00 19994330.276999998838 28999999.981000069529 27869999.967000011355 3959138.065000057220 60404.536747193 2024-04-04T12:52:54.957527+00:00 19994330.279999990016 28999999.980999950320 27869999.937999960035 3952615.928999900818 60404.536758848 2024-04-04T12:52:55.964404+00:00 19994330.278000008315 29000000.029999971390 27870000.062999960035 3948826.039000033867 60404.536770323 2024-04-04T12:52:56.955907+00:00 19994330.275999989361 28999999.963000059128 27870000.039000030607 3953025.029999970924 60404.536781983 2024-04-04T12:52:57.963282+00:00 19994330.282000008970 29000000.041000008583 27869999.948000069708 3955730.978000044823 60404.536793636 2024-04-04T12:52:58.970161+00:00 19994330.275000009686 28999999.955999970436 27870000.038999918848 3950361.962999939919 60404.536805112 2024-04-04T12:52:59.961664+00:00 19994330.275999989361 29000000.034000039101 27869999.994000080973 3956049.091000080109 60404.536816766 2024-04-04T12:53:00.968543+00:00 19994330.278999980539 28999999.955999970436 27869999.995000001043 3950709.893999934196 60404.536828241 2024-04-04T12:53:01.960047+00:00 19994330.281000021845 29000000.050999999046 27870000.046000000089 3955937.983000040054 60404.536839901 2024-04-04T12:53:02.967422+00:00 19994330.275000009686 28999999.968000050634 27869999.911999940872 3951814.972000002861 60404.536851371 2024-04-04T12:53:03.958429+00:00 19994330.281999979168 29000000.032999988645 27870000.049999948591 3957132.041999936104 60404.536863030 2024-04-04T12:53:04.965804+00:00 19994330.275000009686 28999999.973999980837 27869999.984000090510 3951766.053000092972 60404.536874506 2024-04-04T12:53:05.957308+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3956115.001999973785 60404.536886159 2024-04-04T12:53:06.964187+00:00 19994330.277000010014 29000000.005999919027 27870000.095000028610 3952592.003000020981 60404.536897635 2024-04-04T12:53:07.955690+00:00 19994330.278999980539 29000000.017000079155 27869999.967999938875 3952533.018999934196 60404.536909289 2024-04-04T12:53:08.962569+00:00 19994330.280000030994 28999999.973999999464 27869999.977000001818 3955989.928000092972 60404.536920948 2024-04-04T12:53:09.969944+00:00 19994330.278999980539 29000000.000000000000 27870000.012000080198 3950485.005999923218 60404.536932424 2024-04-04T12:53:10.961448+00:00 19994330.277000010014 29000000.030999999493 27870000.019999999553 3952849.916000009049 60404.536944078 2024-04-04T12:53:11.968327+00:00 19994330.275999959558 28999999.969000000507 27869999.980000000447 3953583.101999998093 60404.536955554 2024-04-04T12:53:12.959830+00:00 19994330.277000010014 29000000.033000010997 27869999.997999999672 3953608.050999999046 60404.536967207 2024-04-04T12:53:13.966709+00:00 19994330.281000021845 28999999.975999981165 27869999.973000001162 3954757.034999967087 60404.536978683 2024-04-04T12:53:14.958214+00:00 19994330.280999958515 28999999.980000019073 27870000.035000011325 3950538.889000058174 60404.536990337 2024-04-04T12:53:15.965091+00:00 19994330.275000039488 29000000.012999981642 27870000.003999978304 3956071.960000038147 60404.537001812 2024-04-04T12:53:16.956595+00:00 19994330.277000010014 29000000.021000031382 27869999.961000028998 3951989.976999998093 60404.537013472 2024-04-04T12:53:17.963970+00:00 19994330.277000010014 29000000.000999990851 27870000.025999989361 3953050.099999905098 60404.537024942 2024-04-04T12:53:18.954977+00:00 19994330.278999920934 28999999.962000008672 27870000.030000001192 3949599.979000092018 60404.537036601 2024-04-04T12:53:19.962352+00:00 19994330.279000040144 29000000.001999970526 27869999.941999968141 3956426.009999989998 60404.537048255 2024-04-04T12:53:20.969231+00:00 19994330.278000000864 28999999.997000038624 27869999.973000049591 3957143.986999989022 60404.537059731 2024-04-04T12:53:21.960734+00:00 19994330.279999971390 29000000.006999969482 27870000.035999950022 3954692.031999946106 60404.537071390 2024-04-04T12:53:22.968110+00:00 19994330.277000069618 29000000.013999998569 27870000.002000030130 3951522.044000030030 60404.537082860 2024-04-04T12:53:23.959117+00:00 19994330.273999929428 29000000.022000011057 27870000.019999980927 3955379.916000009049 60404.537094519 2024-04-04T12:53:24.966492+00:00 19994330.277000069618 28999999.967000011355 27869999.971999999136 3954044.100000023842 60404.537105995 2024-04-04T12:53:25.957995+00:00 19994330.281999949366 29000000.032000008970 27870000.013999998569 3952739.008999944199 60404.537117649 2024-04-04T12:53:26.964875+00:00 19994330.279000040144 29000000.004000011832 27870000.017000019550 3953017.796000003815 60404.537129125 2024-04-04T12:53:27.956378+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3956423.154000043869 60404.537140778 2024-04-04T12:53:28.963257+00:00 19994330.278999920934 28999999.949999928474 27869999.941999968141 3955052.950999975204 60404.537152254 2024-04-04T12:53:29.954763+00:00 19994330.276000019163 29000000.006000038236 27870000.017000079155 3956832.019000052940 60404.537163914 2024-04-04T12:53:30.962135+00:00 19994330.279000040144 29000000.004999998957 27869999.982999920845 3952107.936999917030 60404.537175567 2024-04-04T12:53:31.969015+00:00 19994330.274999979883 28999999.985999941826 27870000.014999989420 3958189.009999989998 60404.537187043 2024-04-04T12:53:32.960518+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3951987.003000020981 60404.537198697 2024-04-04T12:53:33.967397+00:00 19994330.279999971390 29000000.014000058174 27870000.051000118256 3953045.098000050057 60404.537210173 2024-04-04T12:53:34.958900+00:00 19994330.272999998182 28999999.965000029653 27869999.977000001818 3949911.901999949943 60404.537221832 2024-04-04T12:53:35.966275+00:00 19994330.278000000864 29000000.055999990553 27869999.986999988556 3950736.039000033867 60404.537233302 2024-04-04T12:53:36.957282+00:00 19994330.276000019163 28999999.967000011355 27870000.028000000864 3955890.969000000041 60404.537244962 2024-04-04T12:53:37.964658+00:00 19994330.282999988645 28999999.996999979019 27870000.021999958903 3953295.041999999899 60404.537256437 2024-04-04T12:53:38.956161+00:00 19994330.272999998182 29000000.009999990463 27869999.953999999911 3954140.887999999803 60404.537268091 2024-04-04T12:53:39.963040+00:00 19994330.281999949366 28999999.967999938875 27870000.036000009626 3951159.089999997988 60404.537279567 2024-04-04T12:53:40.954543+00:00 19994330.277000069618 29000000.016000028700 27869999.985000010580 3952173.087000001222 60404.537291220 2024-04-04T12:53:41.961423+00:00 19994330.276999950409 29000000.024000048637 27870000.011999960989 3951952.888999999035 60404.537302880 2024-04-04T12:53:42.968798+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3955566.082000001799 60404.537314350 2024-04-04T12:53:43.959805+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3960284.925000001211 60404.537326009 2024-04-04T12:53:44.967180+00:00 19994330.280999898911 28999999.991999980062 27869999.980000019073 3956438.019000000786 60404.537337485 2024-04-04T12:53:45.958683+00:00 19994330.277000069618 28999999.991999998689 27870000.011999960989 3955327.942999995779 60404.537349138 2024-04-04T12:53:46.965562+00:00 19994330.274000000209 29000000.015999998897 27869999.960000038147 3950076.075999998022 60404.537360614 2024-04-04T12:53:47.957066+00:00 19994330.278999999166 29000000.000000000000 27870000.041000008583 3954866.927000001073 60404.537372273 2024-04-04T12:53:48.964441+00:00 19994330.276000000536 28999999.996999990195 27869999.972999930382 3955325.021999999881 60404.537383744 2024-04-04T12:53:49.955448+00:00 19994330.278000000864 28999999.984000008553 27870000.008000001311 3953756.027000003029 60404.537395397 2024-04-04T12:53:50.962327+00:00 19994330.280000001192 28999999.967999991030 27869999.960000008345 3957357.058999999892 60404.537406873 2024-04-04T12:53:51.953831+00:00 19994330.280000019819 29000000.018000010401 27870000.028000000864 3949018.002999999095 60404.537418527 2024-04-04T12:53:52.960710+00:00 19994330.275999989361 29000000.032999988645 27870000.059999998659 3953795.978999995161 60404.537430186 2024-04-04T12:53:53.968085+00:00 19994330.275999989361 29000000.006000008434 27869999.983000010252 3952502.960000007879 60404.537441656 2024-04-04T12:53:54.959092+00:00 19994330.278000000864 29000000.019999980927 27869999.980999980122 3954072.968999996781 60404.537453316 2024-04-04T12:53:55.966467+00:00 19994330.281000021845 28999999.934000018984 27870000.006999999285 3954026.982000008225 60404.537464785 2024-04-04T12:53:56.957474+00:00 19994330.275999989361 29000000.037000000477 27870000.017000019550 3950252.054999991786 60404.537476445 2024-04-04T12:53:57.964850+00:00 19994330.280000001192 28999999.978999968618 27870000.004999969155 3950309.969999998808 60404.537487915 2024-04-04T12:53:58.955857+00:00 19994330.278999980539 28999999.998000029474 27869999.948000010103 3952787.039000004996 60404.537499574 2024-04-04T12:53:59.963232+00:00 19994330.276000019163 29000000.008999999613 27870000.050000008196 3954662.056999995839 60404.537511044 2024-04-04T12:54:00.954239+00:00 19994330.278000000864 29000000.022000011057 27869999.970000028610 3948761.901000007987 60404.537522704 2024-04-04T12:54:01.961614+00:00 19994330.277000010014 28999999.994999948889 27870000.001999970526 3956899.069999992847 60404.537534364 2024-04-04T12:54:02.968990+00:00 19994330.282000008970 29000000.022000011057 27870000.028999980539 3953690.952000007033 60404.537545833 2024-04-04T12:54:03.959997+00:00 19994330.275999959558 28999999.972999989986 27869999.967999991030 3959315.951999992132 60404.537557493 2024-04-04T12:54:04.967372+00:00 19994330.277000010014 29000000.019999980927 27869999.991000000387 3951530.975999996066 60404.537568969 2024-04-04T12:54:05.958875+00:00 19994330.277000010014 28999999.939000010490 27869999.991000000387 3951966.121000006795 60404.537580622 2024-04-04T12:54:06.965755+00:00 19994330.278999980539 29000000.046000000089 27870000.033000048250 3951355.877999991179 60404.537592098 2024-04-04T12:54:07.957258+00:00 19994330.280000030994 29000000.004999998957 27869999.978999909014 3952673.043000013102 60404.537603752 2024-04-04T12:54:08.964137+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3950020.004999995232 60404.537615228 2024-04-04T12:54:09.955640+00:00 19994330.277000010014 28999999.993000030518 27870000.021000031382 3953936.995000004768 60404.537626881 2024-04-04T12:54:10.962519+00:00 19994330.278000000864 29000000.044000029564 27870000.022999998182 3955371.078999996185 60404.537638357 2024-04-04T12:54:11.954023+00:00 19994330.278000060469 28999999.942999958992 27869999.953000068665 3953466.972999989986 60404.537650011 2024-04-04T12:54:12.960902+00:00 19994330.279999971390 29000000.044000029564 27870000.028999920934 3958423.959000021219 60404.537661670 2024-04-04T12:54:13.968277+00:00 19994330.274999979883 29000000.010999921709 27870000.006000038236 3954832.047999978065 60404.537673146 2024-04-04T12:54:14.959780+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3957802.983000009786 60404.537684799 2024-04-04T12:54:15.966659+00:00 19994330.281000021845 29000000.022000070661 27870000.072999950498 3949999.928000003099 60404.537696275 2024-04-04T12:54:16.958162+00:00 19994330.276999950409 28999999.932000041008 27869999.950000051409 3954645.078999996185 60404.537707929 2024-04-04T12:54:17.965042+00:00 19994330.278000000864 29000000.030999898911 27869999.979999899864 3953151.995999991894 60404.537719404 2024-04-04T12:54:18.956545+00:00 19994330.274000048637 28999999.998000029474 27870000.017000079155 3954781.989000021946 60404.537731058 2024-04-04T12:54:19.963424+00:00 19994330.281000021845 29000000.029999971390 27870000.064999941736 3949851.008999974001 60404.537742534 2024-04-04T12:54:20.954927+00:00 19994330.279999971390 28999999.956000089645 27869999.935999989510 3953428.025000005960 60404.537754187 2024-04-04T12:54:21.961806+00:00 19994330.279000040144 28999999.995999928564 27869999.963000059128 3956286.069000006188 60404.537765663 2024-04-04T12:54:22.953309+00:00 19994330.276999950409 29000000.039999999106 27870000.100999951363 3953792.992000014056 60404.537777317 2024-04-04T12:54:23.960189+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3955227.996999979019 60404.537788976 2024-04-04T12:54:24.967564+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3952605.890000015032 60404.537800446 2024-04-04T12:54:25.958571+00:00 19994330.278000000864 29000000.043999999762 27870000.039999961853 3950203.063999981154 60404.537812106 2024-04-04T12:54:26.965946+00:00 19994330.281999949366 28999999.975999981165 27869999.985000010580 3952775.029000014067 60404.537823576 2024-04-04T12:54:27.956953+00:00 19994330.277000069618 28999999.971999999136 27869999.980999998748 3958630.914000004996 60404.537835235 2024-04-04T12:54:28.964329+00:00 19994330.274999979883 29000000.049000021070 27870000.030999999493 3951587.090000004042 60404.537846705 2024-04-04T12:54:29.955336+00:00 19994330.279999971390 28999999.950999978930 27869999.991000000387 3953832.870999991894 60404.537858365 2024-04-04T12:54:30.962711+00:00 19994330.279000040144 29000000.036000009626 27869999.961000010371 3953821.076000005007 60404.537869835 2024-04-04T12:54:31.953718+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3956413.009999989998 60404.537881494 2024-04-04T12:54:32.961094+00:00 19994330.280999898911 29000000.000999990851 27870000.012000020593 3958931.939999998081 60404.537893148 2024-04-04T12:54:33.967973+00:00 19994330.277000069618 29000000.011999960989 27870000.031999979168 3953110.062000005972 60404.537904623 2024-04-04T12:54:34.959476+00:00 19994330.276999950409 28999999.999000009149 27870000.004000011832 3953188.942000002135 60404.537916283 2024-04-04T12:54:35.966851+00:00 19994330.278000000864 28999999.981000009924 27869999.974999990314 3952722.078000009060 60404.537927753 2024-04-04T12:54:36.957858+00:00 19994330.277000069618 28999999.984000030905 27869999.950000021607 3953558.942999988794 60404.537939413 2024-04-04T12:54:37.965233+00:00 19994330.276999950409 28999999.991999980062 27870000.013999998569 3956658.937999994028 60404.537950883 2024-04-04T12:54:38.956241+00:00 19994330.281000021845 29000000.040000021458 27869999.982999980450 3954852.083999990951 60404.537962542 2024-04-04T12:54:39.963616+00:00 19994330.276999998838 28999999.958999991417 27870000.051999989897 3950856.987000017893 60404.537974018 2024-04-04T12:54:40.955119+00:00 19994330.278999999166 28999999.989999949932 27869999.955000039190 3950696.926999986172 60404.537985671 2024-04-04T12:54:41.961998+00:00 19994330.276000000536 29000000.054000020027 27870000.047999981791 3948427.121000022162 60404.537997147 2024-04-04T12:54:42.953502+00:00 19994330.278999999166 29000000.004999998957 27869999.986999988556 3952409.963999987114 60404.538008801 2024-04-04T12:54:43.960381+00:00 19994330.276000011712 28999999.960999969393 27870000.004000011832 3949530.965000004042 60404.538020460 2024-04-04T12:54:44.967756+00:00 19994330.280000001192 29000000.025000099093 27869999.957000020891 3957385.033999979030 60404.538031930 2024-04-04T12:54:45.958763+00:00 19994330.280999988317 29000000.014999989420 27870000.046999990940 3956256.990999997128 60404.538043589 2024-04-04T12:54:46.966138+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3953898.011000037193 60404.538055065 2024-04-04T12:54:47.957641+00:00 19994330.276000019163 29000000.005999919027 27870000.070000048727 3953671.939999998081 60404.538066719 2024-04-04T12:54:48.964521+00:00 19994330.280999988317 28999999.984000090510 27869999.926999930292 3955171.921000003815 60404.538078194 2024-04-04T12:54:49.956024+00:00 19994330.277000010014 29000000.008999940008 27870000.032000061125 3954896.144999980927 60404.538089848 2024-04-04T12:54:50.962903+00:00 19994330.278000000864 28999999.955000039190 27869999.935999989510 3952595.898999989033 60404.538101324 2024-04-04T12:54:51.954406+00:00 19994330.278999980539 29000000.046000000089 27870000.075999978930 3951814.087999999989 60404.538112984 2024-04-04T12:54:52.961782+00:00 19994330.278000030667 28999999.986999988556 27869999.952000018209 3957638.872000039089 60404.538124453 2024-04-04T12:54:53.952788+00:00 19994330.275999959558 29000000.041999939829 27870000.005999919027 3949579.164999961853 60404.538136113 2024-04-04T12:54:54.960163+00:00 19994330.277000010014 28999999.963000059128 27870000.026000019163 3954624.917999982834 60404.538147773 2024-04-04T12:54:55.967539+00:00 19994330.278999980539 29000000.004999998957 27869999.963000059128 3952303.160000026226 60404.538159242 2024-04-04T12:54:56.958546+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3951927.961000024807 60404.538170902 2024-04-04T12:54:57.965921+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3950296.925999999046 60404.538182372 2024-04-04T12:54:58.956929+00:00 19994330.279999971390 28999999.989000078291 27870000.026999950409 3956602.037999988068 60404.538194031 2024-04-04T12:54:59.964304+00:00 19994330.275000039488 28999999.989000000060 27869999.971000079066 3950305.895999968052 60404.538205501 2024-04-04T12:55:00.955311+00:00 19994330.278000000864 28999999.985999990255 27869999.985000010580 3951789.160000026226 60404.538217161 2024-04-04T12:55:01.962686+00:00 19994330.275999959558 29000000.049000009894 27870000.015999909490 3954063.856000006199 60404.538228637 2024-04-04T12:55:02.954189+00:00 19994330.281000021845 28999999.981999989599 27870000.004000071436 3954397.083999990951 60404.538240296 2024-04-04T12:55:03.961564+00:00 19994330.278999980539 28999999.978000000119 27869999.980000019073 3947477.954999982845 60404.538251766 2024-04-04T12:55:04.952572+00:00 19994330.275000039488 28999999.979999989271 27869999.982999920845 3953911.939000010025 60404.538263425 2024-04-04T12:55:05.959947+00:00 19994330.277999941260 29000000.043000008911 27870000.021000031382 3953325.077000021935 60404.538275079 2024-04-04T12:55:06.966826+00:00 19994330.277000069618 28999999.992000009865 27869999.995999999344 3954263.006999969017 60404.538286555 2024-04-04T12:55:07.958330+00:00 19994330.279999971390 28999999.998999979347 27870000.024000000209 3952355.999000012875 60404.538298208 2024-04-04T12:55:08.965208+00:00 19994330.276999950409 29000000.017000019550 27869999.969999998808 3953877.958999990951 60404.538309684 2024-04-04T12:55:09.956712+00:00 19994330.281000021845 28999999.999000009149 27870000.019000008702 3952964.016000031959 60404.538321338 2024-04-04T12:55:10.963591+00:00 19994330.277000069618 28999999.997999969870 27869999.991000000387 3953164.959999979008 60404.538332813 2024-04-04T12:55:11.955094+00:00 19994330.276999950409 28999999.972999989986 27870000.030999988317 3953860.082000017166 60404.538344473 2024-04-04T12:55:12.962469+00:00 19994330.274999979883 29000000.046000000089 27869999.993000000715 3953616.986000000965 60404.538355943 2024-04-04T12:55:13.953477+00:00 19994330.279000040144 28999999.969000041485 27869999.966000020504 3950401.917999982834 60404.538367603 2024-04-04T12:55:14.960852+00:00 19994330.279000040144 29000000.009999990463 27870000.003999978304 3953546.878000020981 60404.538379256 2024-04-04T12:55:15.967731+00:00 19994330.282999988645 28999999.984999950975 27870000.005000028759 3948148.220999956131 60404.538390726 2024-04-04T12:55:16.958738+00:00 19994330.274999979883 29000000.001000050455 27870000.025999959558 3951621.938000022899 60404.538402386 2024-04-04T12:55:17.966113+00:00 19994330.274999979883 29000000.004999939352 27869999.989000018686 3949002.009999989998 60404.538413861 2024-04-04T12:55:18.957616+00:00 19994330.281999949366 29000000.016000028700 27870000.000999990851 3949243.082000017166 60404.538425515 2024-04-04T12:55:19.964496+00:00 19994330.276000019163 28999999.981000069529 27869999.939000010490 3952444.926999986172 60404.538436991 2024-04-04T12:55:20.955999+00:00 19994330.277000069618 28999999.980999950320 27870000.068000018597 3953721.927999972831 60404.538448650 2024-04-04T12:55:21.963374+00:00 19994330.281999949366 29000000.044000029564 27870000.009999990463 3955166.056000053883 60404.538460120 2024-04-04T12:55:22.954381+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3947495.109999955166 60404.538471780 2024-04-04T12:55:23.961757+00:00 19994330.274000048637 28999999.976000070572 27869999.974999960512 3952291.907000004780 60404.538483249 2024-04-04T12:55:24.952764+00:00 19994330.278000000864 29000000.049999948591 27869999.986000061035 3951573.023999989033 60404.538494909 2024-04-04T12:55:25.960139+00:00 19994330.278999920934 28999999.991999980062 27870000.030999898911 3954843.934000014793 60404.538506568 2024-04-04T12:55:26.967514+00:00 19994330.276000019163 28999999.986999988556 27869999.986000061035 3956576.076000034809 60404.538518039 2024-04-04T12:55:27.958521+00:00 19994330.282000061125 29000000.019000049680 27870000.008000019938 3950953.850999950897 60404.538529692 2024-04-04T12:55:28.965401+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3957005.103000044823 60404.538541168 2024-04-04T12:55:29.956904+00:00 19994330.274999979883 28999999.988999959081 27869999.973999980837 3953567.978999971878 60404.538552827 2024-04-04T12:55:30.964279+00:00 19994330.281999949366 28999999.978000041097 27870000.009999990463 3956388.087999999989 60404.538564297 2024-04-04T12:55:31.955286+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3953757.900000036228 60404.538575957 2024-04-04T12:55:32.962661+00:00 19994330.282000061125 29000000.000000000000 27869999.958999991417 3949352.941999971867 60404.538587432 2024-04-04T12:55:33.954165+00:00 19994330.276999998838 29000000.021000031382 27870000.102000001818 3951454.154999970924 60404.538599086 2024-04-04T12:55:34.961044+00:00 19994330.276999998838 28999999.993000030518 27869999.977000001818 3951038.938000022899 60404.538610562 2024-04-04T12:55:35.952547+00:00 19994330.277000010014 28999999.998999949545 27870000.046000000089 3952548.023999989033 60404.538622215 2024-04-04T12:55:36.959426+00:00 19994330.278999999166 29000000.041000001132 27869999.973000049591 3960435.012000023853 60404.538633875 2024-04-04T12:55:37.966801+00:00 19994330.278000000864 28999999.932999998331 27869999.934999939054 3959447.939999998081 60404.538645345 2024-04-04T12:55:38.957809+00:00 19994330.280000001192 29000000.050000000745 27870000.026000019163 3956554.079999982845 60404.538657004 2024-04-04T12:55:39.965184+00:00 19994330.278000000864 29000000.008999999613 27869999.991000059992 3958585.889999986161 60404.538668480 2024-04-04T12:55:40.956687+00:00 19994330.277000010014 28999999.970999989659 27870000.016999959946 3958840.994000018109 60404.538680134 2024-04-04T12:55:41.963566+00:00 19994330.275999989361 29000000.013000011444 27869999.990999940783 3955372.123000026215 60404.538691610 2024-04-04T12:55:42.955069+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3959679.032999991905 60404.538703269 2024-04-04T12:55:43.962444+00:00 19994330.282999988645 28999999.971000019461 27870000.012000080198 3956997.958000003826 60404.538714739 2024-04-04T12:55:44.953452+00:00 19994330.270000010729 29000000.020000010729 27870000.008999999613 3959803.900999962818 60404.538726399 2024-04-04T12:55:45.960827+00:00 19994330.284999970347 29000000.004000011832 27869999.977000001818 3957867.112000048161 60404.538737868 2024-04-04T12:55:46.951834+00:00 19994330.277000010014 29000000.004000011832 27870000.021999999881 3956500.977999985218 60404.538749528 2024-04-04T12:55:47.959209+00:00 19994330.275000039488 28999999.963999990374 27869999.982999999076 3952124.981000006199 60404.538761182 2024-04-04T12:55:48.966088+00:00 19994330.278000000864 29000000.007999960333 27869999.997999999672 3954809.950999975204 60404.538772658 2024-04-04T12:55:49.957592+00:00 19994330.277000010014 29000000.014000058174 27870000.022999998182 3955576.005999981891 60404.538784317 2024-04-04T12:55:50.964966+00:00 19994330.278999980539 28999999.984999950975 27869999.951000008732 3953209.980000019073 60404.538795787 2024-04-04T12:55:51.955974+00:00 19994330.281000021845 29000000.003000020981 27870000.064000010490 3953372.060000061989 60404.538807446 2024-04-04T12:55:52.963349+00:00 19994330.279999971390 29000000.020999971777 27870000.022999998182 3956058.929999948014 60404.538818916 2024-04-04T12:55:53.954357+00:00 19994330.276000019163 29000000.003000020981 27869999.952999979258 3957280.098000050057 60404.538830576 2024-04-04T12:55:54.961733+00:00 19994330.275999959558 28999999.978999968618 27870000.014999989420 3954491.976999998093 60404.538842046 2024-04-04T12:55:55.952739+00:00 19994330.278000000864 29000000.042999979109 27870000.081000030041 3952944.062999964226 60404.538853705 2024-04-04T12:55:56.960113+00:00 19994330.277000010014 28999999.951000090688 27869999.853999968618 3952299.955000042915 60404.538865359 2024-04-04T12:55:57.966993+00:00 19994330.280000030994 29000000.002999901772 27870000.031000021845 3950757.988999962807 60404.538876834 2024-04-04T12:55:58.958496+00:00 19994330.276999950409 29000000.004000071436 27870000.007000029087 3948806.031999946106 60404.538888488 2024-04-04T12:55:59.965376+00:00 19994330.278000000864 29000000.006000038236 27870000.040999948978 3952864.976000071038 60404.538899964 2024-04-04T12:56:00.956879+00:00 19994330.281000021845 29000000.041999939829 27869999.965000029653 3951882.940999985207 60404.538911617 2024-04-04T12:56:01.963758+00:00 19994330.274999979883 28999999.957000020891 27869999.991000000387 3952285.031999946106 60404.538923093 2024-04-04T12:56:02.955261+00:00 19994330.281000021845 29000000.014999989420 27870000.034999970347 3957252.093999981880 60404.538934747 2024-04-04T12:56:03.962140+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3955687.896000028122 60404.538946223 2024-04-04T12:56:04.953643+00:00 19994330.277000069618 29000000.003000020981 27870000.043000098318 3949208.055000067223 60404.538957882 2024-04-04T12:56:05.961019+00:00 19994330.276999950409 29000000.003000020981 27869999.936999920756 3961558.980999947060 60404.538969352 2024-04-04T12:56:06.952026+00:00 19994330.276999950409 28999999.992999911308 27870000.050999999046 3957332.924999951851 60404.538981012 2024-04-04T12:56:07.959401+00:00 19994330.277000069618 28999999.981999989599 27869999.935000058264 3956228.065000057220 60404.538992665 2024-04-04T12:56:08.966280+00:00 19994330.279999971390 28999999.997000098228 27870000.023999929428 3958953.944000006188 60404.539004141 2024-04-04T12:56:09.957784+00:00 19994330.279000040144 29000000.037999991328 27870000.031000021845 3957466.893000007141 60404.539015801 2024-04-04T12:56:10.965159+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3952264.151000022888 60404.539027270 2024-04-04T12:56:11.956166+00:00 19994330.276999950409 29000000.001000050455 27870000.050999999046 3956757.018999934196 60404.539038930 2024-04-04T12:56:12.963541+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3954920.006000041962 60404.539050400 2024-04-04T12:56:13.954547+00:00 19994330.276000019163 28999999.997999999672 27869999.948000069708 3956381.970999956131 60404.539062059 2024-04-04T12:56:14.961922+00:00 19994330.278000000864 28999999.986999999732 27870000.054000020027 3952923.995000004768 60404.539073535 2024-04-04T12:56:15.953427+00:00 19994330.281000021845 28999999.984999999404 27869999.961999889463 3955793.050000071991 60404.539085189 2024-04-04T12:56:16.960306+00:00 19994330.276000019163 29000000.056000009179 27870000.017000079155 3957889.934999942780 60404.539096665 2024-04-04T12:56:17.951809+00:00 19994330.278999920934 28999999.988999988884 27870000.036999940872 3953635.940000057220 60404.539108324 2024-04-04T12:56:18.959185+00:00 19994330.278000000864 29000000.002000000328 27869999.988000039011 3955354.117999910843 60404.539119978 2024-04-04T12:56:19.966064+00:00 19994330.280000090599 28999999.990000009537 27869999.967999938875 3957504.916000009049 60404.539131453 2024-04-04T12:56:20.957566+00:00 19994330.274999979883 28999999.989999979734 27870000.003000020981 3951322.165000081062 60404.539143112 2024-04-04T12:56:21.964942+00:00 19994330.282999988645 28999999.988000009209 27870000.013000011444 3950151.004999995232 60404.539154583 2024-04-04T12:56:22.955949+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3957518.939999938011 60404.539166242 2024-04-04T12:56:23.963323+00:00 19994330.272999998182 29000000.004000011832 27869999.997999999672 3950977.022000073921 60404.539177712 2024-04-04T12:56:24.954331+00:00 19994330.278000000864 28999999.995000001043 27869999.989000011235 3955116.898000001907 60404.539189372 2024-04-04T12:56:25.961707+00:00 19994330.279000040144 29000000.012999951839 27869999.993999991566 3954038.992999910843 60404.539200841 2024-04-04T12:56:26.952714+00:00 19994330.281000021845 29000000.027000010014 27870000.050000008196 3955496.075000048149 60404.539212501 2024-04-04T12:56:27.960089+00:00 19994330.274999998510 28999999.957000020891 27869999.925999980420 3956448.983999968041 60404.539223977 2024-04-04T12:56:28.951592+00:00 19994330.280999999493 29000000.031000021845 27870000.067000001669 3952155.937999964226 60404.539235631 2024-04-04T12:56:29.958471+00:00 19994330.275000009686 28999999.977999988943 27869999.997999999672 3954037.085000038147 60404.539247290 2024-04-04T12:56:30.965846+00:00 19994330.278999999166 29000000.001999970526 27869999.989000018686 3952439.884000062943 60404.539258760 2024-04-04T12:56:31.956854+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3954628.134999989998 60404.539270419 2024-04-04T12:56:32.964229+00:00 19994330.278000008315 28999999.971999999136 27869999.960000008345 3956260.986999989022 60404.539281889 2024-04-04T12:56:33.955236+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3955241.855999947060 60404.539293549 2024-04-04T12:56:34.962611+00:00 19994330.277000010014 29000000.008000019938 27869999.975000020117 3953787.143000007141 60404.539305019 2024-04-04T12:56:35.953618+00:00 19994330.278000000864 28999999.982999920845 27870000.004000011832 3956947.876000047196 60404.539316678 2024-04-04T12:56:36.960994+00:00 19994330.277000010014 29000000.003000020981 27870000.010999981314 3948903.039999961853 60404.539328148 2024-04-04T12:56:37.952001+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3949891.054000020027 60404.539339808 2024-04-04T12:56:38.959376+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3955150.024000049103 60404.539351467 2024-04-04T12:56:39.966751+00:00 19994330.278000030667 28999999.978000041097 27869999.987999979407 3954591.919999957085 60404.539362937 2024-04-04T12:56:40.957759+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3953066.927999972831 60404.539374596 2024-04-04T12:56:41.965134+00:00 19994330.278000000864 29000000.032000061125 27869999.996000051498 3950861.092000008095 60404.539386067 2024-04-04T12:56:42.956141+00:00 19994330.274999979883 28999999.995999928564 27870000.001999970526 3951164.932999968994 60404.539397726 2024-04-04T12:56:43.963516+00:00 19994330.278999980539 29000000.001000050455 27870000.004999998957 3956426.011000037193 60404.539409196 2024-04-04T12:56:44.954523+00:00 19994330.279000040144 28999999.957999940962 27869999.949000000954 3951689.034999967087 60404.539420855 2024-04-04T12:56:45.961898+00:00 19994330.279999971390 29000000.049000021070 27870000.044999960810 3953583.027999997139 60404.539432325 2024-04-04T12:56:46.952906+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3951171.014000058174 60404.539443985 2024-04-04T12:56:47.960280+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3949977.968999981880 60404.539455455 2024-04-04T12:56:48.951288+00:00 19994330.276000019163 28999999.980000019073 27869999.927000049502 3953045.998999952804 60404.539467114 2024-04-04T12:56:49.958663+00:00 19994330.275999959558 29000000.036999940872 27870000.003000020981 3953369.972000002861 60404.539478768 2024-04-04T12:56:50.965542+00:00 19994330.279000040144 28999999.982000000775 27870000.003999948502 3947857.081000090111 60404.539490243 2024-04-04T12:56:51.957045+00:00 19994330.280999958515 28999999.982000000775 27870000.011999960989 3956292.972000002861 60404.539501903 2024-04-04T12:56:52.964420+00:00 19994330.279000040144 28999999.992999989539 27869999.971000079066 3954642.007999897003 60404.539513373 2024-04-04T12:56:53.955428+00:00 19994330.277000010014 29000000.025000009686 27869999.965000029653 3954441.972000002861 60404.539525033 2024-04-04T12:56:54.962803+00:00 19994330.276999950409 28999999.985999990255 27870000.074999928474 3949752.960000038147 60404.539536502 2024-04-04T12:56:55.953811+00:00 19994330.277000069618 29000000.006999999285 27869999.958000060171 3953145.047999978065 60404.539548162 2024-04-04T12:56:56.961186+00:00 19994330.279999971390 29000000.028000030667 27870000.024999979883 3951816.012000083923 60404.539559632 2024-04-04T12:56:57.952193+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3951422.889999986161 60404.539571291 2024-04-04T12:56:58.959568+00:00 19994330.282999988645 28999999.977999988943 27869999.990999940783 3952901.059000014793 60404.539582761 2024-04-04T12:56:59.950575+00:00 19994330.273999929428 28999999.974000010639 27869999.978000041097 3949038.042999982834 60404.539594421 2024-04-04T12:57:00.957950+00:00 19994330.277000069618 29000000.059999998659 27870000.028999920934 3955585.006999969017 60404.539606080 2024-04-04T12:57:01.965326+00:00 19994330.279999971390 28999999.968999978155 27870000.021000001580 3954614.995000004768 60404.539617550 2024-04-04T12:57:02.956332+00:00 19994330.278000000864 29000000.000000000000 27869999.938000001013 3951334.023000001907 60404.539629210 2024-04-04T12:57:03.963708+00:00 19994330.278000000864 29000000.003000020981 27870000.046999998391 3953861.996999979019 60404.539640679 2024-04-04T12:57:04.954715+00:00 19994330.278000000864 28999999.994000021368 27869999.931000009179 3949277.014000058174 60404.539652339 2024-04-04T12:57:05.962091+00:00 19994330.281000021845 29000000.046000000089 27870000.094000000507 3948073.041000009049 60404.539663809 2024-04-04T12:57:06.953098+00:00 19994330.271999958903 28999999.950999978930 27869999.979999989271 3954186.998999952804 60404.539675469 2024-04-04T12:57:07.960473+00:00 19994330.277000069618 28999999.987999979407 27870000.008999999613 3952966.916999936104 60404.539686938 2024-04-04T12:57:08.951480+00:00 19994330.281999949366 29000000.011000040919 27869999.934000018984 3952919.971000074875 60404.539698598 2024-04-04T12:57:09.958855+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3952394.993999958038 60404.539710257 2024-04-04T12:57:10.966231+00:00 19994330.277000069618 28999999.988999959081 27870000.020999971777 3949234.062999964226 60404.539721733 2024-04-04T12:57:11.957735+00:00 19994330.276999950409 29000000.013000011444 27869999.992000039667 3954225.004000068177 60404.539733387 2024-04-04T12:57:12.964613+00:00 19994330.279000040144 28999999.985000010580 27870000.004000011832 3954150.972999929916 60404.539744862 2024-04-04T12:57:13.956116+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3953810.009000062943 60404.539756516 2024-04-04T12:57:14.962995+00:00 19994330.275999899954 29000000.036000009626 27869999.993000030518 3948676.016000031959 60404.539767992 2024-04-04T12:57:15.954498+00:00 19994330.282000061125 28999999.971000079066 27870000.024999979883 3952594.008000016212 60404.539779645 2024-04-04T12:57:16.961378+00:00 19994330.279000040144 28999999.975000020117 27869999.967999991030 3949432.886999965180 60404.539791121 2024-04-04T12:57:17.952881+00:00 19994330.274999979883 29000000.040999889374 27870000.063000019640 3953552.028999925125 60404.539802775 2024-04-04T12:57:18.959760+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3951803.115000010002 60404.539814251 2024-04-04T12:57:19.951263+00:00 19994330.279999971390 28999999.973000049591 27869999.986999988556 3946872.993000030983 60404.539825910 2024-04-04T12:57:20.958639+00:00 19994330.280999999493 29000000.029999971390 27869999.947000030428 3954916.953999996185 60404.539837564 2024-04-04T12:57:21.965518+00:00 19994330.276000000536 29000000.000000000000 27870000.022999998182 3951016.106999992859 60404.539849034 2024-04-04T12:57:22.956525+00:00 19994330.278000000864 29000000.007000088692 27869999.975999951363 3951978.875000000000 60404.539860693 2024-04-04T12:57:23.963900+00:00 19994330.276999998838 29000000.006999969482 27870000.018000010401 3947833.065000057220 60404.539872169 2024-04-04T12:57:24.955403+00:00 19994330.278999999166 28999999.985000010580 27870000.036000009626 3950976.941999911796 60404.539883823 2024-04-04T12:57:25.962283+00:00 19994330.276000011712 28999999.953999999911 27869999.958000060171 3953178.015000104904 60404.539895298 2024-04-04T12:57:26.953786+00:00 19994330.278999980539 29000000.036999940872 27870000.019999980927 3953717.965999960899 60404.539906958 2024-04-04T12:57:27.961161+00:00 19994330.280000001192 29000000.019999999553 27869999.991999980062 3954106.909999967087 60404.539918428 2024-04-04T12:57:28.952168+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3953671.167999982834 60404.539930088 2024-04-04T12:57:29.959543+00:00 19994330.279000010341 29000000.015999998897 27870000.028999920934 3953424.935999989975 60404.539941557 2024-04-04T12:57:30.950550+00:00 19994330.278000000864 29000000.017000000924 27869999.963000059128 3954419.059000014793 60404.539953211 2024-04-04T12:57:31.957430+00:00 19994330.273999989033 29000000.000999990851 27870000.037999991328 3953848.774000049103 60404.539964871 2024-04-04T12:57:32.964805+00:00 19994330.278000000864 28999999.966000020504 27869999.907999988645 3954407.138999938965 60404.539976340 2024-04-04T12:57:33.955812+00:00 19994330.283000018448 29000000.028999980539 27870000.037000060081 3950414.938000082970 60404.539988000 2024-04-04T12:57:34.963187+00:00 19994330.274999979883 28999999.990000009537 27870000.052999969572 3948094.105000019073 60404.539999476 2024-04-04T12:57:35.954691+00:00 19994330.277000010014 28999999.997999999672 27869999.953999999911 3950440.907999991905 60404.540011129 2024-04-04T12:57:36.961569+00:00 19994330.280000030994 28999999.995999988168 27870000.049999948591 3948916.036999940872 60404.540022605 2024-04-04T12:57:37.953073+00:00 19994330.275999959558 29000000.004000011832 27869999.919000029564 3954780.075999975204 60404.540034264 2024-04-04T12:57:38.960448+00:00 19994330.277000010014 29000000.019999980927 27870000.037000060081 3952041.958000063896 60404.540045734 2024-04-04T12:57:39.951455+00:00 19994330.280000030994 28999999.967999991030 27870000.039999961853 3952093.057999968994 60404.540057394 2024-04-04T12:57:40.958830+00:00 19994330.280999958515 29000000.022999998182 27869999.989000000060 3954707.023000001907 60404.540068864 2024-04-04T12:57:41.949838+00:00 19994330.275000039488 29000000.013000011444 27870000.004000000656 3950715.901000022888 60404.540080523 2024-04-04T12:57:42.957213+00:00 19994330.274999979883 28999999.967000011355 27869999.947000000626 3956190.077000021935 60404.540092183 2024-04-04T12:57:43.964588+00:00 19994330.278999980539 29000000.015999969095 27870000.047999989241 3956611.977999926079 60404.540103653 2024-04-04T12:57:44.955595+00:00 19994330.279000040144 28999999.978000041097 27870000.004000011832 3954458.984000086784 60404.540115312 2024-04-04T12:57:45.962970+00:00 19994330.278999980539 28999999.991999980062 27869999.944000009447 3956639.023999928962 60404.540126782 2024-04-04T12:57:46.953977+00:00 19994330.277999941260 29000000.034000039101 27870000.132999990135 3952963.988999962807 60404.540138442 2024-04-04T12:57:47.961353+00:00 19994330.279000040144 28999999.987999919802 27869999.881999999285 3953886.042000054847 60404.540149917 2024-04-04T12:57:48.952856+00:00 19994330.276999950409 29000000.011000040919 27869999.997999999672 3959094.975000023842 60404.540161571 2024-04-04T12:57:49.959735+00:00 19994330.279000040144 28999999.983999971300 27869999.993000000715 3954286.939999938011 60404.540173047 2024-04-04T12:57:50.951238+00:00 19994330.274999979883 29000000.019999980927 27870000.053000029176 3949526.078000069130 60404.540184700 2024-04-04T12:57:51.958117+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3962363.029999970924 60404.540196176 2024-04-04T12:57:52.949621+00:00 19994330.279999971390 28999999.998000029474 27870000.005999978632 3955802.865000010002 60404.540207830 2024-04-04T12:57:53.956500+00:00 19994330.275000099093 29000000.004999998957 27870000.046999990940 3956463.029000043869 60404.540219489 2024-04-04T12:57:54.963875+00:00 19994330.275999899954 28999999.989000078291 27869999.925999999046 3955487.997999907006 60404.540230959 2024-04-04T12:57:55.954882+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3949486.069000006188 60404.540242619 2024-04-04T12:57:56.962258+00:00 19994330.280000090599 28999999.971999999136 27869999.930999990553 3952822.887000083923 60404.540254095 2024-04-04T12:57:57.953761+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3953915.070999979973 60404.540265748 2024-04-04T12:57:58.960640+00:00 19994330.276999950409 29000000.003000020981 27870000.009000059217 3954876.021000028122 60404.540277224 2024-04-04T12:57:59.952143+00:00 19994330.278000000864 29000000.008999940008 27870000.015999909490 3951042.958999990951 60404.540288883 2024-04-04T12:58:00.959519+00:00 19994330.277000069618 29000000.003000020981 27869999.976000070572 3953599.015999913216 60404.540300353 2024-04-04T12:58:01.950525+00:00 19994330.278999920934 29000000.000000000000 27870000.000999931246 3951809.950000048149 60404.540312013 2024-04-04T12:58:02.957901+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3951241.072999954224 60404.540323666 2024-04-04T12:58:03.964780+00:00 19994330.278000000864 28999999.997999910265 27869999.999000068754 3954611.922999978065 60404.540335142 2024-04-04T12:58:04.956283+00:00 19994330.279000040144 29000000.000999998301 27870000.006000038236 3950168.124000072014 60404.540346796 2024-04-04T12:58:05.963162+00:00 19994330.276999950409 29000000.024000000209 27869999.942999958992 3954534.935999989975 60404.540358271 2024-04-04T12:58:06.954665+00:00 19994330.278000000864 28999999.999000009149 27870000.031999949366 3955601.006000041962 60404.540369931 2024-04-04T12:58:07.962041+00:00 19994330.278000000864 28999999.969999998808 27869999.996999979019 3956785.001999973785 60404.540381401 2024-04-04T12:58:08.953048+00:00 19994330.279000040144 29000000.024000000209 27870000.028000120074 3955746.922999999952 60404.540393061 2024-04-04T12:58:09.960423+00:00 19994330.279000040144 29000000.009999990463 27869999.974999900907 3953309.080999999773 60404.540404530 2024-04-04T12:58:10.951430+00:00 19994330.278000000864 28999999.992000009865 27870000.006000038236 3952478.959999999031 60404.540416190 2024-04-04T12:58:11.958805+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3947821.993999999017 60404.540427660 2024-04-04T12:58:12.949813+00:00 19994330.281000021845 29000000.002000000328 27870000.019999980927 3955716.942000002135 60404.540439319 2024-04-04T12:58:13.957188+00:00 19994330.275999899954 28999999.967999991030 27869999.993000030518 3958194.058999999892 60404.540450973 2024-04-04T12:58:14.964067+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3950370.055999998003 60404.540462449 2024-04-04T12:58:15.955570+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3956116.960000000894 60404.540474108 2024-04-04T12:58:16.962945+00:00 19994330.278999999166 28999999.980999950320 27869999.988999959081 3956070.980999999214 60404.540485578 2024-04-04T12:58:17.953952+00:00 19994330.278000000864 29000000.046000000089 27869999.973999980837 3954287.901000001002 60404.540497238 2024-04-04T12:58:18.961328+00:00 19994330.277000010014 28999999.955000039190 27869999.983000040054 3951118.145000002813 60404.540508714 2024-04-04T12:58:19.952831+00:00 19994330.276999998838 29000000.015999969095 27870000.004999998957 3958320.967000000179 60404.540520367 2024-04-04T12:58:20.959710+00:00 19994330.279000010341 29000000.016000028700 27870000.041999999434 3959458.983999996912 60404.540531837 2024-04-04T12:58:21.950717+00:00 19994330.279999971390 28999999.974999960512 27870000.017999991775 3953346.901000001002 60404.540543497 2024-04-04T12:58:22.958093+00:00 19994330.277000010014 29000000.028000000864 27869999.999000001699 3954415.064000003040 60404.540554966 2024-04-04T12:58:23.949100+00:00 19994330.277000010014 28999999.981000069529 27869999.948000010103 3958653.127999999095 60404.540566626 2024-04-04T12:58:24.956475+00:00 19994330.278999980539 28999999.987999919802 27870000.065999981016 3952205.969000004232 60404.540578285 2024-04-04T12:58:25.963850+00:00 19994330.276000019163 29000000.030000090599 27869999.967000011355 3954392.939999998081 60404.540589755 2024-04-04T12:58:26.954857+00:00 19994330.278000000864 28999999.941999908537 27869999.953000009060 3952129.089000002015 60404.540601415 2024-04-04T12:58:27.962232+00:00 19994330.280000001192 29000000.047000050545 27870000.059999998659 3954016.901999995112 60404.540612890 2024-04-04T12:58:28.953736+00:00 19994330.278999980539 29000000.003000020981 27870000.010999981314 3955896.076000005007 60404.540624544 2024-04-04T12:58:29.960615+00:00 19994330.276000019163 28999999.952999949455 27869999.926999989897 3955749.017999991775 60404.540636020 2024-04-04T12:58:30.952118+00:00 19994330.278000000864 29000000.050999999046 27870000.016000028700 3954295.013999999035 60404.540647679 2024-04-04T12:58:31.959493+00:00 19994330.280999958515 29000000.022999998182 27870000.063000019640 3955432.883000000846 60404.540659155 2024-04-04T12:58:32.950997+00:00 19994330.276000019163 28999999.944000009447 27869999.935999989510 3955878.090000004042 60404.540670809 2024-04-04T12:58:33.957876+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955664.961999997031 60404.540682285 2024-04-04T12:58:34.949379+00:00 19994330.278000000864 29000000.029000040144 27870000.025999959558 3960075.976999998093 60404.540693938 2024-04-04T12:58:35.956258+00:00 19994330.278999980539 29000000.000000000000 27870000.021000031382 3955044.924999997020 60404.540705597 2024-04-04T12:58:36.963633+00:00 19994330.277000010014 29000000.003999948502 27870000.005999978632 3958237.092000008095 60404.540717073 2024-04-04T12:58:37.955136+00:00 19994330.277000010014 28999999.983000040054 27869999.945999979973 3955905.017000005115 60404.540728727 2024-04-04T12:58:38.962016+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3957120.037000000011 60404.540740203 2024-04-04T12:58:39.953519+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3952245.957999988925 60404.540751856 2024-04-04T12:58:40.960398+00:00 19994330.279999971390 29000000.013000011444 27870000.062000039965 3953624.057000011206 60404.540763332 2024-04-04T12:58:41.951901+00:00 19994330.278000000864 29000000.032000001520 27869999.993000030518 3955502.942999988794 60404.540774992 2024-04-04T12:58:42.959277+00:00 19994330.275000099093 28999999.982999999076 27870000.003999948502 3954541.932999997865 60404.540786462 2024-04-04T12:58:43.950284+00:00 19994330.278000000864 29000000.032000001520 27870000.011999960989 3961564.002000004053 60404.540798121 2024-04-04T12:58:44.957659+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3954656.050000011921 60404.540809591 2024-04-04T12:58:45.948666+00:00 19994330.279999971390 29000000.031999990344 27870000.029999971390 3952964.034999995958 60404.540821251 2024-04-04T12:58:46.956041+00:00 19994330.278000000864 28999999.950000021607 27869999.984000090510 3950581.958999990951 60404.540832904 2024-04-04T12:58:47.962921+00:00 19994330.278999920934 29000000.049999978393 27869999.971999999136 3957144.981999992859 60404.540844380 2024-04-04T12:58:48.954424+00:00 19994330.280000090599 28999999.999000009149 27870000.008999940008 3954661.069000006188 60404.540856039 2024-04-04T12:58:49.961799+00:00 19994330.271999958903 28999999.932999998331 27869999.998000029474 3958696.958000003826 60404.540867509 2024-04-04T12:58:50.952806+00:00 19994330.279000040144 29000000.030999988317 27869999.991999980062 3953312.000000000000 60404.540879163 2024-04-04T12:58:51.959685+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3956134.002000004053 60404.540890639 2024-04-04T12:58:52.951188+00:00 19994330.279999971390 28999999.970000028610 27869999.967999938875 3955410.968999981880 60404.540902298 2024-04-04T12:58:53.958564+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3956218.035000026226 60404.540913768 2024-04-04T12:58:54.949571+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3952475.964999973774 60404.540925427 2024-04-04T12:58:55.956945+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3953775.009000002872 60404.540937081 2024-04-04T12:58:56.963825+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3952220.983999996912 60404.540948557 2024-04-04T12:58:57.955329+00:00 19994330.281000021845 29000000.009999990463 27870000.021000001580 3955204.046000003815 60404.540960211 2024-04-04T12:58:58.962208+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3954703.983999996912 60404.540971687 2024-04-04T12:58:59.953710+00:00 19994330.276000019163 29000000.014999929816 27869999.975000008941 3955905.031000018120 60404.540983340 2024-04-04T12:59:00.960590+00:00 19994330.276999950409 29000000.014000058174 27869999.973999988288 3954113.908999979030 60404.540994816 2024-04-04T12:59:01.952093+00:00 19994330.278000000864 28999999.996000051498 27869999.988999988884 3953985.082000017166 60404.541006475 2024-04-04T12:59:02.959468+00:00 19994330.278000000864 28999999.960999969393 27869999.992000009865 3954778.917999982834 60404.541017945 2024-04-04T12:59:03.950476+00:00 19994330.279999971390 29000000.016000028700 27870000.006999999285 3962728.079000025988 60404.541029605 2024-04-04T12:59:04.957851+00:00 19994330.279000040144 29000000.019999980927 27870000.067999988794 3952158.933999984991 60404.541041075 2024-04-04T12:59:05.948858+00:00 19994330.276000019163 28999999.990999940783 27869999.978999998420 3957897.090000004042 60404.541052734 2024-04-04T12:59:06.956233+00:00 19994330.278999920934 29000000.003000020981 27869999.956000000238 3952841.951999992132 60404.541064394 2024-04-04T12:59:07.963609+00:00 19994330.276000019163 29000000.009000059217 27870000.022000011057 3953138.921000003815 60404.541075864 2024-04-04T12:59:08.954615+00:00 19994330.280999999493 28999999.968999978155 27869999.971999999136 3957473.164000004996 60404.541087523 2024-04-04T12:59:09.961991+00:00 19994330.280000001192 29000000.005999919027 27870000.024999979883 3953607.932999997865 60404.541098999 2024-04-04T12:59:10.953494+00:00 19994330.275999989361 29000000.012000080198 27870000.021000031382 3954632.932999997865 60404.541110652 2024-04-04T12:59:11.960373+00:00 19994330.278000008315 29000000.013999938965 27869999.969999969006 3956465.011999994982 60404.541122128 2024-04-04T12:59:12.951877+00:00 19994330.274999991059 28999999.968999978155 27870000.017000019550 3953568.004000008106 60404.541133782 2024-04-04T12:59:13.958756+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3956568.029000014067 60404.541145258 2024-04-04T12:59:14.950259+00:00 19994330.277000010014 29000000.057999968529 27870000.093999978155 3958881.050999999046 60404.541156911 2024-04-04T12:59:15.957138+00:00 19994330.284000009298 28999999.962000008672 27869999.968000050634 3957179.935999989975 60404.541168387 2024-04-04T12:59:16.948641+00:00 19994330.278000000864 28999999.995999928564 27869999.970999959856 3958718.023000001907 60404.541180041 2024-04-04T12:59:17.955520+00:00 19994330.274999979883 29000000.030000090599 27869999.970999959856 3954749.920000017155 60404.541191700 2024-04-04T12:59:18.962896+00:00 19994330.276000019163 29000000.002999998629 27870000.014000058174 3955044.006999969017 60404.541203176 2024-04-04T12:59:19.954399+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3953109.096000016201 60404.541214830 2024-04-04T12:59:20.961278+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3952641.939000010025 60404.541226305 2024-04-04T12:59:21.952781+00:00 19994330.281000021845 28999999.997000008821 27869999.977000001818 3952628.116999983788 60404.541237965 2024-04-04T12:59:22.960156+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3955331.906000018120 60404.541249435 2024-04-04T12:59:23.951163+00:00 19994330.273999989033 29000000.018999990076 27870000.032999988645 3955789.998999952804 60404.541261094 2024-04-04T12:59:24.958538+00:00 19994330.278000000864 29000000.027000010014 27869999.929999951273 3958826.939000010025 60404.541272564 2024-04-04T12:59:25.949546+00:00 19994330.278999980539 28999999.975999981165 27870000.093999978155 3956470.083000003826 60404.541284224 2024-04-04T12:59:26.956920+00:00 19994330.280000030994 29000000.024000018835 27870000.013000011444 3959467.983000040054 60404.541295694 2024-04-04T12:59:27.947928+00:00 19994330.275999959558 28999999.968999978155 27869999.884000059217 3958211.027999997139 60404.541307353 2024-04-04T12:59:28.955304+00:00 19994330.282000008970 29000000.003000020981 27870000.070999979973 3956384.043999969959 60404.541319013 2024-04-04T12:59:29.962679+00:00 19994330.275000039488 28999999.973999980837 27869999.967000011355 3952525.894999980927 60404.541330482 2024-04-04T12:59:30.953686+00:00 19994330.275999959558 29000000.058000031859 27870000.016000028700 3957048.184000014793 60404.541342142 2024-04-04T12:59:31.961061+00:00 19994330.276000019163 28999999.970999959856 27870000.014999989420 3959026.826000034809 60404.541353618 2024-04-04T12:59:32.952564+00:00 19994330.277000010014 28999999.989000018686 27870000.011999960989 3956546.023999989033 60404.541365271 2024-04-04T12:59:33.959443+00:00 19994330.282999988645 29000000.031000021845 27869999.978000041097 3960610.928999959957 60404.541376742 2024-04-04T12:59:34.950451+00:00 19994330.278000000864 28999999.977000001818 27870000.026999950409 3955986.979000031948 60404.541388401 2024-04-04T12:59:35.957826+00:00 19994330.279999971390 29000000.002999961376 27869999.975999951363 3959731.128000020981 60404.541399877 2024-04-04T12:59:36.949329+00:00 19994330.274000048637 28999999.978000041097 27869999.982000000775 3958576.940999985207 60404.541411530 2024-04-04T12:59:37.956208+00:00 19994330.276999950409 29000000.033999919891 27870000.033999990672 3957149.060000001919 60404.541423189 2024-04-04T12:59:38.963583+00:00 19994330.281000021845 29000000.003000020981 27869999.984000008553 3955930.032999991905 60404.541434660 2024-04-04T12:59:39.954591+00:00 19994330.279999971390 28999999.998000029474 27870000.023999989033 3954222.988999962807 60404.541446319 2024-04-04T12:59:40.961966+00:00 19994330.275000099093 28999999.988999959081 27869999.986000001431 3953356.046000003815 60404.541457789 2024-04-04T12:59:41.952973+00:00 19994330.278000000864 28999999.964000109583 27869999.960000008345 3951929.952000021935 60404.541469448 2024-04-04T12:59:42.960348+00:00 19994330.279999971390 29000000.001999970526 27869999.997999999672 3954656.882000029087 60404.541480918 2024-04-04T12:59:43.951355+00:00 19994330.278999920934 29000000.047999981791 27870000.076000008732 3954692.062999964226 60404.541492578 2024-04-04T12:59:44.958731+00:00 19994330.272999998182 28999999.967999938875 27869999.933999989182 3953728.974000037182 60404.541504053 2024-04-04T12:59:45.950234+00:00 19994330.282000061125 29000000.019000049680 27870000.058000031859 3954370.032999991905 60404.541515707 2024-04-04T12:59:46.957112+00:00 19994330.276999950409 29000000.018000010401 27869999.972999989986 3957758.992999970913 60404.541527183 2024-04-04T12:59:47.948616+00:00 19994330.277000069618 28999999.973999980837 27869999.992999970913 3954834.000999987125 60404.541538837 2024-04-04T12:59:48.955495+00:00 19994330.276999950409 29000000.019999980927 27870000.020000040531 3957557.029000043869 60404.541550496 2024-04-04T12:59:49.962870+00:00 19994330.279000040144 28999999.991000059992 27869999.978999968618 3953444.964999973774 60404.541561972 2024-04-04T12:59:50.954374+00:00 19994330.278000000864 28999999.975999951363 27870000.041999999434 3954541.962999999989 60404.541573626 2024-04-04T12:59:51.961253+00:00 19994330.279999971390 29000000.014000058174 27870000.007000029087 3956777.044000030030 60404.541585101 2024-04-04T12:59:52.952756+00:00 19994330.274999979883 29000000.003999948502 27869999.968999978155 3956036.947999954224 60404.541596761 2024-04-04T12:59:53.960131+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3956433.082000017166 60404.541608231 2024-04-04T12:59:54.951139+00:00 19994330.277000069618 29000000.040000081062 27869999.996000051498 3951776.060999989975 60404.541619890 2024-04-04T12:59:55.958514+00:00 19994330.278000000864 28999999.951999999583 27869999.979999899864 3955244.865000010002 60404.541631360 2024-04-04T12:59:56.949521+00:00 19994330.276999950409 29000000.032999999821 27870000.016000028700 3956637.064999998081 60404.541643020 2024-04-04T12:59:57.956896+00:00 19994330.280000090599 28999999.997999999672 27869999.970999959856 3957977.971000016201 60404.541654489 2024-04-04T12:59:58.947903+00:00 19994330.278999920934 28999999.964999999851 27869999.977000121027 3951747.950999975204 60404.541666149 2024-04-04T12:59:59.955279+00:00 19994330.277000069618 29000000.001999989152 27870000.064999941736 3960180.058000028133 60404.541677803 2024-04-04T13:00:00.962157+00:00 19994330.275999899954 29000000.056000020355 27869999.958999991417 3951214.065999985207 60404.541689279 2024-04-04T13:00:01.953661+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3952434.882000029087 60404.541700932 2024-04-04T13:00:02.960540+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3951897.018999993801 60404.541712408 2024-04-04T13:00:03.952043+00:00 19994330.278000000864 28999999.991000030190 27870000.007000088692 3953022.965999960899 60404.541724067 2024-04-04T13:00:04.959418+00:00 19994330.278999999166 29000000.004999969155 27869999.992999911308 3956183.052000045776 60404.541735537 2024-04-04T13:00:05.950425+00:00 19994330.280000001192 29000000.018000010401 27870000.018000010401 3957682.063999950886 60404.541747197 2024-04-04T13:00:06.957801+00:00 19994330.275999989361 28999999.992000039667 27870000.007000088692 3958282.999000012875 60404.541758667 2024-04-04T13:00:07.948808+00:00 19994330.277000010014 28999999.974999960512 27869999.944999929518 3958473.026000022888 60404.541770326 2024-04-04T13:00:08.956183+00:00 19994330.275999989361 29000000.008999999613 27869999.973000049591 3957126.934000014793 60404.541781980 2024-04-04T13:00:09.963062+00:00 19994330.282999988645 29000000.019999980927 27870000.087000008672 3955884.026999949943 60404.541793455 2024-04-04T13:00:10.954566+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3952066.979000031948 60404.541805109 2024-04-04T13:00:11.961444+00:00 19994330.278000000864 28999999.980999950320 27869999.978999968618 3953025.986999989022 60404.541816585 2024-04-04T13:00:12.952948+00:00 19994330.276999980211 29000000.002000030130 27870000.019999980927 3954827.036000012886 60404.541828239 2024-04-04T13:00:13.959827+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3958838.925000011921 60404.541839715 2024-04-04T13:00:14.951331+00:00 19994330.281999979168 28999999.985000010580 27870000.028999999166 3959203.928999959957 60404.541851368 2024-04-04T13:00:15.958210+00:00 19994330.278000000864 29000000.039999961853 27869999.969999998808 3961425.058000028133 60404.541862844 2024-04-04T13:00:16.949713+00:00 19994330.281000021845 28999999.967000011355 27869999.969999991357 3955157.032000004780 60404.541874503 2024-04-04T13:00:17.957088+00:00 19994330.273999989033 28999999.993000030518 27870000.004000011832 3955165.009999989998 60404.541885973 2024-04-04T13:00:18.948095+00:00 19994330.277000010014 29000000.021000031382 27870000.010000009090 3957635.121999979019 60404.541897627 2024-04-04T13:00:19.954975+00:00 19994330.278999980539 28999999.985000010580 27869999.974999990314 3951876.901000022888 60404.541909286 2024-04-04T13:00:20.962350+00:00 19994330.277000010014 28999999.995999928564 27870000.002000000328 3958154.955999969970 60404.541920762 2024-04-04T13:00:21.953853+00:00 19994330.281000021845 29000000.000000000000 27870000.002000000328 3960064.999000012875 60404.541932416 2024-04-04T13:00:22.960732+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3958881.068000019062 60404.541943891 2024-04-04T13:00:23.952235+00:00 19994330.278000000864 29000000.006999969482 27870000.022000011057 3962240.006999969017 60404.541955546 2024-04-04T13:00:24.959114+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3959043.925999999046 60404.541967021 2024-04-04T13:00:25.950618+00:00 19994330.274000048637 28999999.995000001043 27870000.018999990076 3961501.016000031959 60404.541978681 2024-04-04T13:00:26.957992+00:00 19994330.279999971390 28999999.993000030518 27869999.925999999046 3962305.029000043869 60404.541990151 2024-04-04T13:00:27.949000+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3956617.011999965180 60404.542001810 2024-04-04T13:00:28.956375+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3961794.003000020981 60404.542013280 2024-04-04T13:00:29.947383+00:00 19994330.282999988645 28999999.955999970436 27869999.994000021368 3956445.921999930870 60404.542024939 2024-04-04T13:00:30.954758+00:00 19994330.272999998182 29000000.026000019163 27870000.058999959379 3961439.093000053894 60404.542036593 2024-04-04T13:00:31.961637+00:00 19994330.276999950409 29000000.022999998182 27869999.969000041485 3957658.998000026215 60404.542048069 2024-04-04T13:00:32.953140+00:00 19994330.278000000864 28999999.960999999195 27869999.958999991417 3961534.978999971878 60404.542059722 2024-04-04T13:00:33.960019+00:00 19994330.279000040144 29000000.015000000596 27870000.046999931335 3955707.939000010025 60404.542071198 2024-04-04T13:00:34.951522+00:00 19994330.279999971390 28999999.985000010580 27869999.962000008672 3959526.970999956131 60404.542082852 2024-04-04T13:00:35.958402+00:00 19994330.276999950409 29000000.006000000983 27870000.040000081062 3957050.062000035774 60404.542094328 2024-04-04T13:00:36.949905+00:00 19994330.275000099093 29000000.024999991059 27870000.041000008583 3959022.019999980927 60404.542105987 2024-04-04T13:00:37.957280+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3958502.990999937057 60404.542117457 2024-04-04T13:00:38.948287+00:00 19994330.281999949366 28999999.986000001431 27869999.992999911308 3957530.933000088204 60404.542129117 2024-04-04T13:00:39.955662+00:00 19994330.274999979883 29000000.021000001580 27870000.031000021845 3953991.046999930870 60404.542140770 2024-04-04T13:00:40.962542+00:00 19994330.281000021845 28999999.978999998420 27869999.985000010580 3959600.027000070084 60404.542152246 2024-04-04T13:00:41.954045+00:00 19994330.279999971390 28999999.971000019461 27869999.968999978155 3961438.990000010002 60404.542163900 2024-04-04T13:00:42.960924+00:00 19994330.272999998182 29000000.069999989122 27870000.075000051409 3958705.953999996185 60404.542175375 2024-04-04T13:00:43.952427+00:00 19994330.276000019163 28999999.965000029653 27869999.904999971390 3957336.097999929916 60404.542187029 2024-04-04T13:00:44.959306+00:00 19994330.281000021845 29000000.003999948502 27870000.067000031471 3961944.927000045776 60404.542198505 2024-04-04T13:00:45.950810+00:00 19994330.279999971390 28999999.974000040442 27869999.945999979973 3957862.016000031959 60404.542210164 2024-04-04T13:00:46.958185+00:00 19994330.279000040144 29000000.034999970347 27870000.036000009626 3963132.010999917984 60404.542221634 2024-04-04T13:00:47.949192+00:00 19994330.276999950409 28999999.995999988168 27870000.036999940872 3956070.032000064850 60404.542233294 2024-04-04T13:00:48.956567+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3956995.952000021935 60404.542244764 2024-04-04T13:00:49.947575+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3957306.995999931823 60404.542256417 2024-04-04T13:00:50.954454+00:00 19994330.275999899954 28999999.990000069141 27869999.998000029474 3958401.014000058174 60404.542268077 2024-04-04T13:00:51.961829+00:00 19994330.281000021845 29000000.001999970526 27869999.984999898821 3957123.053999900818 60404.542279553 2024-04-04T13:00:52.953332+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3956011.973000050057 60404.542291206 2024-04-04T13:00:53.960211+00:00 19994330.281000021845 28999999.985999941826 27869999.965999998152 3958494.986000061035 60404.542302682 2024-04-04T13:00:54.951715+00:00 19994330.276999950409 29000000.001999970526 27870000.035000000149 3952937.952999948990 60404.542314341 2024-04-04T13:00:55.959089+00:00 19994330.276999998838 29000000.021000031382 27869999.984000001103 3957605.988000034820 60404.542325811 2024-04-04T13:00:56.950097+00:00 19994330.278999999166 28999999.950999978930 27869999.960999999195 3958118.013999938965 60404.542337471 2024-04-04T13:00:57.957472+00:00 19994330.278999999166 29000000.011000040919 27869999.967000011355 3961159.994000076782 60404.542348941 2024-04-04T13:00:58.948479+00:00 19994330.276999998838 29000000.024999979883 27870000.089999999851 3956916.034999967087 60404.542360600 2024-04-04T13:00:59.955854+00:00 19994330.282000008970 28999999.983000040054 27869999.935999989510 3961353.024999976158 60404.542372070 2024-04-04T13:01:00.946862+00:00 19994330.272999998182 28999999.983999971300 27870000.008000019938 3962406.976999998093 60404.542383729 2024-04-04T13:01:01.954237+00:00 19994330.276999998838 29000000.064000010490 27870000.064000010490 3952557.940000057220 60404.542395389 2024-04-04T13:01:02.961611+00:00 19994330.279000010341 28999999.965000029653 27870000.010999981314 3956076.134999989998 60404.542406859 2024-04-04T13:01:03.952619+00:00 19994330.278000000864 28999999.973999980837 27869999.934000018984 3955530.895999907982 60404.542418519 2024-04-04T13:01:04.959994+00:00 19994330.278000000864 29000000.051999930292 27870000.038999971002 3962287.036000012886 60404.542429988 2024-04-04T13:01:05.951002+00:00 19994330.278999980539 28999999.975000020117 27869999.986000001431 3959230.058000088204 60404.542441648 2024-04-04T13:01:06.958377+00:00 19994330.279000010341 29000000.022999998182 27870000.050000008196 3959071.859999895096 60404.542453124 2024-04-04T13:01:07.949880+00:00 19994330.272999998182 28999999.934000018984 27869999.912000000477 3957815.150000094902 60404.542464777 2024-04-04T13:01:08.956759+00:00 19994330.279000010341 29000000.034000039101 27869999.964999970049 3956633.025999904145 60404.542476253 2024-04-04T13:01:09.948262+00:00 19994330.279999971390 29000000.000000000000 27870000.068000018597 3959277.928000092972 60404.542487912 2024-04-04T13:01:10.955638+00:00 19994330.278999980539 29000000.008000001311 27869999.985000010580 3960410.916999936104 60404.542499383 2024-04-04T13:01:11.946644+00:00 19994330.277000010014 28999999.978000000119 27870000.004000011832 3956204.981999992859 60404.542511042 2024-04-04T13:01:12.954020+00:00 19994330.280000030994 29000000.011000011116 27869999.985999941826 3958342.075000048149 60404.542522696 2024-04-04T13:01:13.960899+00:00 19994330.277000010014 28999999.984000001103 27870000.019999980927 3954688.041999936104 60404.542534172 2024-04-04T13:01:14.952402+00:00 19994330.278000000864 29000000.043000008911 27870000.017000079155 3960629.967000008095 60404.542545825 2024-04-04T13:01:15.959281+00:00 19994330.275999959558 28999999.977000001818 27869999.975999951363 3958853.984000086784 60404.542557301 2024-04-04T13:01:16.950785+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3957471.011999965180 60404.542568955 2024-04-04T13:01:17.957663+00:00 19994330.280000030994 29000000.010999981314 27869999.978999968618 3959706.952000021935 60404.542580430 2024-04-04T13:01:18.949167+00:00 19994330.278999980539 28999999.985000010580 27869999.953999999911 3962071.978999971878 60404.542592090 2024-04-04T13:01:19.956542+00:00 19994330.273999989033 29000000.008000019938 27870000.057000041008 3956288.059999942780 60404.542603560 2024-04-04T13:01:20.947549+00:00 19994330.277000010014 29000000.005999978632 27869999.980999950320 3955811.008000016212 60404.542615219 2024-04-04T13:01:21.954924+00:00 19994330.282999988645 28999999.984000030905 27870000.009999990463 3958369.967000008095 60404.542626873 2024-04-04T13:01:22.961804+00:00 19994330.277000069618 28999999.988999959081 27869999.998000029474 3960794.070999979973 60404.542638348 2024-04-04T13:01:23.953307+00:00 19994330.275999899954 28999999.962000008672 27869999.935000058264 3951778.013000010978 60404.542650002 2024-04-04T13:01:24.960186+00:00 19994330.280000090599 29000000.037999991328 27870000.064000010490 3961016.961000084877 60404.542661478 2024-04-04T13:01:25.951689+00:00 19994330.273999929428 28999999.993000030518 27869999.944999929518 3953378.036999940872 60404.542673131 2024-04-04T13:01:26.958568+00:00 19994330.279999971390 29000000.028999980539 27870000.072000030428 3961047.935000061989 60404.542684607 2024-04-04T13:01:27.950071+00:00 19994330.281000021845 29000000.004999939352 27870000.009999990463 3960209.041999936104 60404.542696267 2024-04-04T13:01:28.957447+00:00 19994330.277000069618 28999999.987000111490 27869999.953999999911 3961903.070999979973 60404.542707737 2024-04-04T13:01:29.948454+00:00 19994330.273999929428 28999999.987999919802 27869999.986999988556 3954800.034000039101 60404.542719396 2024-04-04T13:01:30.955830+00:00 19994330.279000040144 29000000.031000021845 27869999.971000079066 3961466.960000038147 60404.542730866 2024-04-04T13:01:31.946836+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3960274.852999926079 60404.542742520 2024-04-04T13:01:32.953716+00:00 19994330.276999950409 29000000.011999960989 27870000.010999999940 3956727.990000010002 60404.542754179 2024-04-04T13:01:33.961091+00:00 19994330.279000040144 28999999.975000020117 27869999.995000001043 3962339.116000055801 60404.542765649 2024-04-04T13:01:34.952098+00:00 19994330.278000000864 28999999.993999961764 27869999.951000008732 3955624.940999985207 60404.542777309 2024-04-04T13:01:35.959476+00:00 19994330.279999971390 29000000.014000058174 27870000.063999999315 3966174.963999987114 60404.542788784 2024-04-04T13:01:36.950976+00:00 19994330.278000000864 29000000.021000031382 27870000.048000011593 3962753.078999996185 60404.542800438 2024-04-04T13:01:37.957856+00:00 19994330.272999998182 28999999.971999999136 27869999.939000010490 3962698.939999938011 60404.542811914 2024-04-04T13:01:38.949359+00:00 19994330.279000040144 29000000.013000011444 27870000.046999990940 3963490.018000007141 60404.542823568 2024-04-04T13:01:39.956238+00:00 19994330.281999949366 28999999.953999999911 27869999.932999998331 3962141.003000020981 60404.542835043 2024-04-04T13:01:40.947741+00:00 19994330.276000019163 29000000.029999971390 27870000.035999979824 3952310.000000000000 60404.542846697 2024-04-04T13:01:41.954620+00:00 19994330.278999920934 29000000.006999969482 27870000.022000011057 3960911.004999995232 60404.542858173 2024-04-04T13:01:42.946124+00:00 19994330.278000000864 29000000.006000038236 27869999.989000018686 3958491.976000071038 60404.542869826 2024-04-04T13:01:43.953003+00:00 19994330.275000099093 28999999.988000039011 27870000.023999989033 3960099.037999988068 60404.542881486 2024-04-04T13:01:44.960378+00:00 19994330.281000021845 29000000.017999891192 27869999.995000001043 3961818.049000024796 60404.542892956 2024-04-04T13:01:45.951385+00:00 19994330.275999899954 29000000.016000028700 27870000.000999990851 3959960.041999936104 60404.542904615 2024-04-04T13:01:46.958761+00:00 19994330.282000061125 29000000.006000000983 27869999.995000001043 3961729.960999966133 60404.542916091 2024-04-04T13:01:47.950264+00:00 19994330.273999929428 28999999.960999999195 27870000.018000010401 3957236.946000099182 60404.542927745 2024-04-04T13:01:48.957143+00:00 19994330.278000000864 29000000.013999998569 27869999.962999999523 3960772.975999950897 60404.542939221 2024-04-04T13:01:49.948646+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3958707.001000047196 60404.542950874 2024-04-04T13:01:50.955525+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3953942.044999957085 60404.542962350 2024-04-04T13:01:51.947029+00:00 19994330.279000010341 28999999.960999999195 27869999.947999950498 3956572.972000002861 60404.542974009 2024-04-04T13:01:52.954404+00:00 19994330.278000000864 29000000.002999991179 27870000.045000080019 3957088.973999977112 60404.542985663 2024-04-04T13:01:53.961283+00:00 19994330.278000000864 29000000.018000010401 27869999.964999910444 3957178.000000000000 60404.542997139 2024-04-04T13:01:54.952786+00:00 19994330.276999998838 28999999.976000010967 27870000.016000028700 3955901.032000064850 60404.543008792 2024-04-04T13:01:55.959665+00:00 19994330.278000000864 28999999.993000000715 27869999.968000050634 3961392.007999897003 60404.543020268 2024-04-04T13:01:56.951168+00:00 19994330.279000010341 29000000.023999989033 27870000.033999919891 3960914.992000102997 60404.543031928 2024-04-04T13:01:57.958544+00:00 19994330.278999980539 28999999.993000030518 27870000.018000010401 3961862.012999891769 60404.543043397 2024-04-04T13:01:58.949551+00:00 19994330.277000010014 28999999.996999979019 27869999.992000099272 3958479.986000061035 60404.543055057 2024-04-04T13:01:59.956925+00:00 19994330.278000000864 29000000.034999970347 27869999.973999980837 3964107.024000049103 60404.543066527 2024-04-04T13:02:00.947933+00:00 19994330.277000010014 28999999.986000001431 27869999.964999910444 3958138.039999961853 60404.543078186 2024-04-04T13:02:01.955309+00:00 19994330.276999980211 28999999.945000048727 27870000.036000009626 3959731.924000024796 60404.543089662 2024-04-04T13:02:02.946812+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3964183.958999990951 60404.543101316 2024-04-04T13:02:03.953691+00:00 19994330.279000040144 28999999.994999948889 27869999.990000009537 3964955.152999997139 60404.543112976 2024-04-04T13:02:04.961065+00:00 19994330.279999971390 29000000.028000000864 27870000.029999971390 3958611.852999926079 60404.543124445 2024-04-04T13:02:05.952073+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3961848.071000099182 60404.543136105 2024-04-04T13:02:06.959448+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3960209.883999944199 60404.543147575 2024-04-04T13:02:07.950456+00:00 19994330.277000010014 28999999.998000029474 27869999.992999911308 3961382.027999997139 60404.543159234 2024-04-04T13:02:08.957831+00:00 19994330.278999980539 28999999.993000030518 27869999.976000070572 3957362.082000017166 60404.543170704 2024-04-04T13:02:09.948838+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3959872.929999948014 60404.543182364 2024-04-04T13:02:10.956213+00:00 19994330.279999971390 28999999.983000040054 27869999.936999998987 3960794.141000031959 60404.543193839 2024-04-04T13:02:11.947717+00:00 19994330.280000030994 29000000.019999980927 27870000.017000000924 3960513.947999954224 60404.543205493 2024-04-04T13:02:12.954595+00:00 19994330.273999989033 28999999.970999959856 27870000.028999999166 3961697.928000092972 60404.543216969 2024-04-04T13:02:13.946099+00:00 19994330.278999980539 29000000.003000020981 27869999.993999991566 3960715.033999919891 60404.543228628 2024-04-04T13:02:14.953474+00:00 19994330.278000000864 28999999.996999979019 27869999.969000011683 3963731.980000019073 60404.543240282 2024-04-04T13:02:15.960353+00:00 19994330.279000040144 28999999.995000001043 27869999.988000009209 3959040.958999990951 60404.543251758 2024-04-04T13:02:16.951856+00:00 19994330.278000000864 29000000.022999998182 27870000.081999991089 3958684.962000011932 60404.543263411 2024-04-04T13:02:17.958736+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3963069.055000067223 60404.543274887 2024-04-04T13:02:18.950239+00:00 19994330.278999920934 29000000.047000050545 27870000.026000019163 3958619.968999981880 60404.543286541 2024-04-04T13:02:19.957118+00:00 19994330.275000099093 28999999.959999918938 27869999.925999999046 3960876.985000013839 60404.543298016 2024-04-04T13:02:20.948621+00:00 19994330.281999949366 29000000.030000090599 27870000.037000000477 3955467.051999927033 60404.543309676 2024-04-04T13:02:21.955997+00:00 19994330.274000048637 28999999.995000001043 27869999.987999979407 3961141.984000086784 60404.543321146 2024-04-04T13:02:22.947004+00:00 19994330.279999971390 28999999.971999999136 27869999.973999980837 3956922.031999946106 60404.543332805 2024-04-04T13:02:23.954379+00:00 19994330.279999971390 29000000.028999999166 27870000.006000038236 3959928.947000027169 60404.543344275 2024-04-04T13:02:24.945386+00:00 19994330.274999979883 28999999.986000001431 27870000.028000000864 3959742.047999978065 60404.543355935 2024-04-04T13:02:25.952761+00:00 19994330.278000000864 28999999.984999999404 27869999.956999961287 3957829.037999988068 60404.543367594 2024-04-04T13:02:26.960136+00:00 19994330.279000040144 28999999.988000009209 27870000.003000020981 3962806.891000031959 60404.543379070 2024-04-04T13:02:27.951640+00:00 19994330.278000000864 29000000.024000000209 27870000.060999989510 3957828.051999927033 60404.543390724 2024-04-04T13:02:28.958519+00:00 19994330.279999971390 28999999.979999989271 27869999.973999980837 3957788.006000041962 60404.543402194 2024-04-04T13:02:29.949526+00:00 19994330.277000069618 29000000.050000008196 27870000.017000079155 3960598.965999960899 60404.543413853 2024-04-04T13:02:30.956901+00:00 19994330.274999979883 28999999.974999990314 27869999.944999929518 3960448.164000033867 60404.543425323 2024-04-04T13:02:31.947908+00:00 19994330.281000021845 29000000.030999988317 27870000.039000030607 3957815.950999975204 60404.543436983 2024-04-04T13:02:32.955284+00:00 19994330.274999979883 28999999.983000010252 27869999.991999980062 3960129.991999983788 60404.543448452 2024-04-04T13:02:33.946291+00:00 19994330.279999971390 28999999.994000021368 27870000.019000049680 3961292.927000045776 60404.543460112 2024-04-04T13:02:34.953666+00:00 19994330.274999979883 28999999.974999960512 27869999.946999911219 3962159.004999995232 60404.543471766 2024-04-04T13:02:35.960545+00:00 19994330.282999988645 29000000.025000039488 27870000.017000079155 3958454.037000060081 60404.543483241 2024-04-04T13:02:36.952048+00:00 19994330.275000099093 29000000.004999998957 27870000.009999990463 3958861.003999948967 60404.543494901 2024-04-04T13:02:37.959423+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3961143.050999999046 60404.543506371 2024-04-04T13:02:38.950431+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3958042.975000023842 60404.543518030 2024-04-04T13:02:39.957806+00:00 19994330.278000000864 28999999.979999959469 27870000.048999909312 3955923.992000000086 60404.543529506 2024-04-04T13:02:40.949309+00:00 19994330.278999920934 29000000.002000030130 27869999.978000041097 3960260.971999999136 60404.543541159 2024-04-04T13:02:41.956188+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3961888.960000000894 60404.543552635 2024-04-04T13:02:42.947692+00:00 19994330.276000019163 29000000.008000019938 27870000.043999910355 3957941.023999997880 60404.543564289 2024-04-04T13:02:43.954570+00:00 19994330.278999999166 28999999.993999961764 27869999.991000059992 3952924.970000002999 60404.543575765 2024-04-04T13:02:44.946074+00:00 19994330.278000000864 29000000.017000079155 27870000.034999970347 3958462.015999998897 60404.543587418 2024-04-04T13:02:45.952953+00:00 19994330.275000009686 28999999.929999951273 27869999.943000078201 3955708.980999999214 60404.543599078 2024-04-04T13:02:46.960328+00:00 19994330.282999988645 29000000.026000019163 27870000.010999921709 3959649.005000003148 60404.543610548 2024-04-04T13:02:47.951336+00:00 19994330.276999998838 29000000.022999998182 27870000.046000000089 3960337.993000001181 60404.543622207 2024-04-04T13:02:48.958711+00:00 19994330.276999998838 28999999.978000041097 27869999.969999998808 3956163.107000000775 60404.543633677 2024-04-04T13:02:49.949719+00:00 19994330.277000010014 29000000.043999910355 27869999.993000000715 3955829.946999996901 60404.543645337 2024-04-04T13:02:50.957093+00:00 19994330.278000000864 28999999.978000041097 27869999.975000001490 3954717.950000002980 60404.543656813 2024-04-04T13:02:51.948596+00:00 19994330.280000001192 28999999.975000020117 27870000.025000009686 3954533.979999997187 60404.543668466 2024-04-04T13:02:52.955475+00:00 19994330.277000010014 29000000.023999929428 27870000.005999978632 3954426.046999997925 60404.543679942 2024-04-04T13:02:53.946979+00:00 19994330.280000001192 28999999.958000060171 27869999.955000009388 3956390.964000002015 60404.543691596 2024-04-04T13:02:54.953858+00:00 19994330.276999980211 29000000.069000009447 27870000.071000009775 3954934.005000003148 60404.543703071 2024-04-04T13:02:55.945361+00:00 19994330.276000019163 28999999.971999999136 27869999.952999979258 3956589.075999998022 60404.543714725 2024-04-04T13:02:56.952240+00:00 19994330.277000010014 28999999.991999980062 27870000.020000010729 3950383.011000006925 60404.543726385 2024-04-04T13:02:57.959615+00:00 19994330.280999958515 29000000.008000019938 27869999.945000018924 3953082.965999991167 60404.543737860 2024-04-04T13:02:58.951119+00:00 19994330.281000021845 29000000.019999980927 27870000.020999971777 3955012.071999996901 60404.543749514 2024-04-04T13:02:59.957998+00:00 19994330.274999979883 28999999.988000039011 27869999.999000009149 3958654.961000009906 60404.543760990 2024-04-04T13:03:00.949503+00:00 19994330.279000040144 28999999.967000011355 27870000.028999980539 3954270.042999998201 60404.543772643 2024-04-04T13:03:01.956380+00:00 19994330.277000010014 29000000.054000001401 27870000.026000019163 3952488.930999993812 60404.543784119 2024-04-04T13:03:02.947883+00:00 19994330.276999950409 28999999.967000011355 27870000.001999970526 3951684.012999997009 60404.543795778 2024-04-04T13:03:03.955258+00:00 19994330.279000040144 29000000.009999990463 27869999.918000038713 3954218.018000007141 60404.543807249 2024-04-04T13:03:04.946266+00:00 19994330.278999980539 29000000.006000000983 27870000.062999960035 3952169.047999992967 60404.543818908 2024-04-04T13:03:05.953641+00:00 19994330.278999980539 28999999.991000000387 27869999.959999978542 3956363.950000002980 60404.543830378 2024-04-04T13:03:06.944648+00:00 19994330.275000039488 28999999.962000008672 27869999.988000039011 3956559.909999995958 60404.543842037 2024-04-04T13:03:07.952023+00:00 19994330.279999971390 29000000.032999988645 27870000.070000048727 3956705.134000002872 60404.543853691 2024-04-04T13:03:08.958902+00:00 19994330.278999980539 28999999.981000009924 27869999.977000001818 3956339.878000006080 60404.543865167 2024-04-04T13:03:09.950406+00:00 19994330.276000019163 29000000.050000008196 27869999.979999899864 3956888.961999997031 60404.543876826 2024-04-04T13:03:10.957781+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3951588.071999996901 60404.543888296 2024-04-04T13:03:11.948788+00:00 19994330.281999949366 28999999.970999959856 27869999.994000080973 3955216.960000007879 60404.543899956 2024-04-04T13:03:12.956163+00:00 19994330.279000040144 29000000.013000011444 27869999.971999879926 3949872.074999988079 60404.543911425 2024-04-04T13:03:13.947171+00:00 19994330.273999929428 28999999.995000001043 27870000.009000059217 3960800.996000022162 60404.543923085 2024-04-04T13:03:14.954546+00:00 19994330.277000069618 29000000.005999978632 27870000.037999991328 3956026.953999996185 60404.543934561 2024-04-04T13:03:15.946049+00:00 19994330.278999920934 28999999.984000030905 27869999.958999991417 3954962.106999992859 60404.543946214 2024-04-04T13:03:16.952928+00:00 19994330.283000111580 29000000.032999988645 27870000.027000069618 3950794.895000011194 60404.543957874 2024-04-04T13:03:17.960303+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3954293.972999989986 60404.543969344 2024-04-04T13:03:18.951311+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3956684.053000003099 60404.543981004 2024-04-04T13:03:19.958686+00:00 19994330.276000019163 29000000.002000089735 27869999.968999978155 3951855.018999993801 60404.543992473 2024-04-04T13:03:20.949693+00:00 19994330.276999950409 29000000.009999990463 27869999.967999938875 3953311.969000012148 60404.544004133 2024-04-04T13:03:21.957068+00:00 19994330.279000040144 29000000.020999908447 27870000.035000089556 3954429.080999999773 60404.544015609 2024-04-04T13:03:22.948571+00:00 19994330.278999920934 28999999.960000038147 27869999.995999928564 3953497.935999989975 60404.544027262 2024-04-04T13:03:23.955450+00:00 19994330.280000090599 28999999.991999980062 27869999.948000069708 3955945.969000012148 60404.544038738 2024-04-04T13:03:24.946954+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3954185.997999995947 60404.544050392 2024-04-04T13:03:25.953833+00:00 19994330.273999929428 29000000.006999969482 27870000.006999969482 3957985.995999991894 60404.544061868 2024-04-04T13:03:26.945336+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3953898.016999990214 60404.544073521 2024-04-04T13:03:27.952215+00:00 19994330.277000069618 28999999.999000068754 27869999.991999998689 3955116.027000010014 60404.544085180 2024-04-04T13:03:28.959591+00:00 19994330.278999920934 29000000.028000000864 27870000.026999998838 3958976.983000009786 60404.544096651 2024-04-04T13:03:29.950598+00:00 19994330.278000000864 28999999.957999940962 27869999.965999990702 3958421.078999996185 60404.544108310 2024-04-04T13:03:30.957973+00:00 19994330.279000040144 29000000.001000050455 27870000.000999998301 3954073.928999990225 60404.544119780 2024-04-04T13:03:31.948980+00:00 19994330.276999950409 29000000.031999949366 27870000.016000021249 3956662.083999990951 60404.544131439 2024-04-04T13:03:32.956355+00:00 19994330.277000069618 28999999.976000070572 27869999.974999990314 3961989.897000014782 60404.544142915 2024-04-04T13:03:33.947858+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3959774.907000004780 60404.544154569 2024-04-04T13:03:34.954738+00:00 19994330.281000021845 28999999.991000059992 27869999.997999999672 3955361.118999987841 60404.544166044 2024-04-04T13:03:35.946241+00:00 19994330.279000040144 29000000.008999940008 27869999.998999979347 3960618.046000003815 60404.544177698 2024-04-04T13:03:36.953120+00:00 19994330.276999998838 29000000.011000040919 27870000.027000010014 3953904.960000007879 60404.544189168 2024-04-04T13:03:37.944127+00:00 19994330.276999998838 29000000.005999919027 27869999.995000001043 3954570.994999974966 60404.544200827 2024-04-04T13:03:38.951502+00:00 19994330.276000000536 28999999.971000000834 27869999.984000030905 3959227.971000016201 60404.544212487 2024-04-04T13:03:39.958878+00:00 19994330.278000000864 29000000.019999999553 27869999.973999980837 3956369.034999995958 60404.544223957 2024-04-04T13:03:40.949885+00:00 19994330.282999988645 28999999.975000008941 27869999.995999988168 3957188.893999993801 60404.544235616 2024-04-04T13:03:41.957260+00:00 19994330.278999999166 29000000.027000010014 27870000.007000029087 3961505.179000020027 60404.544247092 2024-04-04T13:03:42.948763+00:00 19994330.276999998838 28999999.984000001103 27870000.005999978632 3954850.887999982107 60404.544258746 2024-04-04T13:03:43.955643+00:00 19994330.272999998182 29000000.028000000864 27870000.014999989420 3955063.018999993801 60404.544270222 2024-04-04T13:03:44.947146+00:00 19994330.278000000864 28999999.931999981403 27869999.960000038147 3955693.005000025034 60404.544281881 2024-04-04T13:03:45.954521+00:00 19994330.280000001192 29000000.043999999762 27870000.039000030607 3958989.996999979019 60404.544293351 2024-04-04T13:03:46.945528+00:00 19994330.275000009686 28999999.992000009865 27869999.977999929339 3952411.009000002872 60404.544305011 2024-04-04T13:03:47.952903+00:00 19994330.282999988645 29000000.003000020981 27869999.983000040054 3954742.925999999046 60404.544316480 2024-04-04T13:03:48.943910+00:00 19994330.276000019163 29000000.012999951839 27870000.059000018984 3961818.050000011921 60404.544328134 2024-04-04T13:03:49.950790+00:00 19994330.278999980539 28999999.991000000387 27869999.954999919981 3954773.042999982834 60404.544339794 2024-04-04T13:03:50.958165+00:00 19994330.272999998182 28999999.984000030905 27869999.986999988556 3957259.947000027169 60404.544351263 2024-04-04T13:03:51.949172+00:00 19994330.282000008970 28999999.995000001043 27870000.021000031382 3954990.981000006199 60404.544362923 2024-04-04T13:03:52.956547+00:00 19994330.279999971390 29000000.013999998569 27869999.986999988556 3954996.977999985218 60404.544374399 2024-04-04T13:03:53.948051+00:00 19994330.279000040144 29000000.013999998569 27870000.055000070482 3957513.149999976158 60404.544386053 2024-04-04T13:03:54.954929+00:00 19994330.274999979883 28999999.972999989986 27869999.929000020027 3955093.891000031959 60404.544397528 2024-04-04T13:03:55.946433+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3954905.070999979973 60404.544409188 2024-04-04T13:03:56.953808+00:00 19994330.281000021845 28999999.992999911308 27870000.010999921709 3953032.959999979008 60404.544420658 2024-04-04T13:03:57.944815+00:00 19994330.275000039488 29000000.027000069618 27870000.009000059217 3956017.035000026226 60404.544432317 2024-04-04T13:03:58.952191+00:00 19994330.278999980539 28999999.977999929339 27869999.980999950320 3955531.964999973774 60404.544443971 2024-04-04T13:03:59.959070+00:00 19994330.282999988645 29000000.009000059217 27870000.002000089735 3955422.938000022899 60404.544455446 2024-04-04T13:04:00.950573+00:00 19994330.273999989033 28999999.973000049591 27869999.997999910265 3953937.973999977112 60404.544467106 2024-04-04T13:04:01.957948+00:00 19994330.281000021845 28999999.987999919802 27869999.983000040054 3959292.059000014793 60404.544478576 2024-04-04T13:04:02.948955+00:00 19994330.275999959558 29000000.017000079155 27870000.011000040919 3954535.009999989998 60404.544490235 2024-04-04T13:04:03.956330+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3954273.036000012886 60404.544501705 2024-04-04T13:04:04.947338+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3953874.947000027169 60404.544513365 2024-04-04T13:04:05.954713+00:00 19994330.281000021845 28999999.998000029474 27870000.000000000000 3960523.044999957085 60404.544524841 2024-04-04T13:04:06.946216+00:00 19994330.278000000864 28999999.951999899000 27870000.021999999881 3953209.901000022888 60404.544536494 2024-04-04T13:04:07.953095+00:00 19994330.276000019163 29000000.034000039101 27869999.971000000834 3954267.083999990951 60404.544547970 2024-04-04T13:04:08.944599+00:00 19994330.276000019163 28999999.952999949455 27869999.953999999911 3956920.891000031959 60404.544559624 2024-04-04T13:04:09.951477+00:00 19994330.276999950409 29000000.049000021070 27870000.056000009179 3957230.114999949932 60404.544571283 2024-04-04T13:04:10.958853+00:00 19994330.281999949366 28999999.986000061035 27869999.949999991804 3955236.925000011921 60404.544582759 2024-04-04T13:04:11.950355+00:00 19994330.278000000864 29000000.018999930471 27870000.011999990791 3960034.023000001907 60404.544594413 2024-04-04T13:04:12.957235+00:00 19994330.277000069618 29000000.019999980927 27870000.057999998331 3957881.162000000011 60404.544605888 2024-04-04T13:04:13.948738+00:00 19994330.278999920934 28999999.977000001818 27869999.964999999851 3953465.903999983799 60404.544617542 2024-04-04T13:04:14.955618+00:00 19994330.277000069618 29000000.006000038236 27870000.025999989361 3952767.984000027180 60404.544629018 2024-04-04T13:04:15.947121+00:00 19994330.279000040144 28999999.958000000566 27869999.946000039577 3956669.941999971867 60404.544640671 2024-04-04T13:04:16.954000+00:00 19994330.278999920934 29000000.026000000536 27869999.995000001043 3958967.003000020981 60404.544652147 2024-04-04T13:04:17.945503+00:00 19994330.279999971390 29000000.013000000268 27870000.084999978542 3952744.873000026215 60404.544663801 2024-04-04T13:04:18.952382+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3953707.181999980938 60404.544675277 2024-04-04T13:04:19.943885+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3952872.959999979008 60404.544686930 2024-04-04T13:04:20.950765+00:00 19994330.279000040144 29000000.006000008434 27870000.057000041008 3955604.105000019073 60404.544698589 2024-04-04T13:04:21.958140+00:00 19994330.279000040144 29000000.008999999613 27869999.946999970824 3951316.889999986161 60404.544710065 2024-04-04T13:04:22.949643+00:00 19994330.276999950409 28999999.966999981552 27870000.021000031382 3956446.972000002861 60404.544721719 2024-04-04T13:04:23.956522+00:00 19994330.279999971390 29000000.035000000149 27869999.999000009149 3960290.072000027169 60404.544733195 2024-04-04T13:04:24.948026+00:00 19994330.275000099093 29000000.023999989033 27870000.023999929428 3953554.070999979973 60404.544744848 2024-04-04T13:04:25.954905+00:00 19994330.279999971390 29000000.000000000000 27870000.055000070482 3954593.887000023853 60404.544756324 2024-04-04T13:04:26.946408+00:00 19994330.274999979883 28999999.938000019640 27869999.889999989420 3957680.081999958027 60404.544767978 2024-04-04T13:04:27.953287+00:00 19994330.279999971390 29000000.031000021845 27870000.029999971390 3956685.934000014793 60404.544779453 2024-04-04T13:04:28.944790+00:00 19994330.279000040144 28999999.972999989986 27869999.977000001818 3950299.044000030030 60404.544791113 2024-04-04T13:04:29.952166+00:00 19994330.278000000864 29000000.018999990076 27870000.047000050545 3954540.993999958038 60404.544802583 2024-04-04T13:04:30.943173+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3954708.961000024807 60404.544814243 2024-04-04T13:04:31.950547+00:00 19994330.278999999166 29000000.022000011057 27870000.038999918848 3960494.990999997128 60404.544825896 2024-04-04T13:04:32.957426+00:00 19994330.274000000209 28999999.985000010580 27869999.927999969572 3958278.060999989975 60404.544837372 2024-04-04T13:04:33.948930+00:00 19994330.280000001192 28999999.970999959856 27869999.964000109583 3959438.018000007141 60404.544849031 2024-04-04T13:04:34.956305+00:00 19994330.276999998838 28999999.996000051498 27870000.038999918848 3958472.990000010002 60404.544860501 2024-04-04T13:04:35.947312+00:00 19994330.282000008970 29000000.041999939829 27870000.002000089735 3956872.936999977101 60404.544872161 2024-04-04T13:04:36.954688+00:00 19994330.275999989361 28999999.999000068754 27870000.008999940008 3952842.011000037193 60404.544883631 2024-04-04T13:04:37.945695+00:00 19994330.279000010341 28999999.988999959081 27869999.993999961764 3956591.967999995220 60404.544895290 2024-04-04T13:04:38.953070+00:00 19994330.275999989361 29000000.059999939054 27870000.073000069708 3953667.050000011921 60404.544906766 2024-04-04T13:04:39.944573+00:00 19994330.278999980539 28999999.958000060171 27869999.944000009447 3954385.875999987125 60404.544918420 2024-04-04T13:04:40.951453+00:00 19994330.278000030667 28999999.993999961764 27869999.962000008672 3955756.092999995220 60404.544930079 2024-04-04T13:04:41.958828+00:00 19994330.276999980211 28999999.998000029474 27870000.000999931246 3959144.032999991905 60404.544941549 2024-04-04T13:04:42.949835+00:00 19994330.278999980539 28999999.968999978155 27869999.973000049591 3949152.921999990940 60404.544953208 2024-04-04T13:04:43.957210+00:00 19994330.275000039488 29000000.026000019163 27870000.084999918938 3957836.060000001919 60404.544964684 2024-04-04T13:04:44.948713+00:00 19994330.278999980539 28999999.985000010580 27869999.949000000954 3954337.977999985218 60404.544976338 2024-04-04T13:04:45.955593+00:00 19994330.278000000864 29000000.034999970347 27870000.036999989301 3955824.073000013828 60404.544987814 2024-04-04T13:04:46.947096+00:00 19994330.281000021845 28999999.971999999136 27869999.984000008553 3953905.962000011932 60404.544999467 2024-04-04T13:04:47.953975+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3954412.004000008106 60404.545010943 2024-04-04T13:04:48.945478+00:00 19994330.278000000864 28999999.963999990374 27869999.976000010967 3952752.930000007153 60404.545022597 2024-04-04T13:04:49.952357+00:00 19994330.277000010014 29000000.011000040919 27869999.994999971241 3957240.062999964226 60404.545034072 2024-04-04T13:04:50.943860+00:00 19994330.275999959558 29000000.000999931246 27869999.995000001043 3954044.906000018120 60404.545045732 2024-04-04T13:04:51.951236+00:00 19994330.280000030994 28999999.996000051498 27870000.074000000954 3958068.110000013839 60404.545057386 2024-04-04T13:04:52.958115+00:00 19994330.275999959558 29000000.000000000000 27869999.976000010967 3954712.065999985207 60404.545068861 2024-04-04T13:04:53.949618+00:00 19994330.279000040144 28999999.988000001758 27870000.001999970526 3958301.876999973785 60404.545080515 2024-04-04T13:04:54.956497+00:00 19994330.278999980539 29000000.008000001311 27869999.971999999136 3951136.052000045776 60404.545091991 2024-04-04T13:04:55.948001+00:00 19994330.276000019163 29000000.025999989361 27870000.039000030607 3956636.031999946106 60404.545103644 2024-04-04T13:04:56.954880+00:00 19994330.280000030994 29000000.001000020653 27870000.016999959946 3960454.917000054847 60404.545115120 2024-04-04T13:04:57.946383+00:00 19994330.275999899954 28999999.986999988556 27869999.967000011355 3954357.991999983788 60404.545126779 2024-04-04T13:04:58.953758+00:00 19994330.279000040144 28999999.985000010580 27869999.932000041008 3958239.087000011932 60404.545138250 2024-04-04T13:04:59.944765+00:00 19994330.279000040144 29000000.037999991328 27870000.055999990553 3954155.965999960899 60404.545149909 2024-04-04T13:05:00.952140+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3957003.945999979973 60404.545161379 2024-04-04T13:05:01.943148+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3952002.114000082016 60404.545173039 2024-04-04T13:05:02.950523+00:00 19994330.278000000864 28999999.977000001818 27869999.976999938488 3955924.982999920845 60404.545184698 2024-04-04T13:05:03.957898+00:00 19994330.276999950409 29000000.060999989510 27870000.078999999911 3953540.891000031959 60404.545196168 2024-04-04T13:05:04.948905+00:00 19994330.279000040144 28999999.971999999136 27869999.913000110537 3953596.046000003815 60404.545207827 2024-04-04T13:05:05.956281+00:00 19994330.279000040144 28999999.990000009537 27870000.036999940872 3958400.978999971878 60404.545219298 2024-04-04T13:05:06.947288+00:00 19994330.279999971390 29000000.004000011832 27870000.019000049680 3958504.039000033867 60404.545230957 2024-04-04T13:05:07.954663+00:00 19994330.276000019163 28999999.989999949932 27869999.960999969393 3960759.008999944199 60404.545242427 2024-04-04T13:05:08.945670+00:00 19994330.274999979883 29000000.024000048637 27870000.072999950498 3957998.015000104904 60404.545254086 2024-04-04T13:05:09.953045+00:00 19994330.279999971390 28999999.953000009060 27869999.907999988645 3952754.957999945153 60404.545265556 2024-04-04T13:05:10.944053+00:00 19994330.278000000864 29000000.021999958903 27870000.027000069618 3955410.957999945153 60404.545277216 2024-04-04T13:05:11.951428+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3959665.070000051986 60404.545288691 2024-04-04T13:05:12.942931+00:00 19994330.276000019163 29000000.006000038236 27870000.002999901772 3958877.985000013839 60404.545300345 2024-04-04T13:05:13.949810+00:00 19994330.276000019163 28999999.977999929339 27869999.988000039011 3957465.072999954224 60404.545312005 2024-04-04T13:05:14.957185+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3958423.935000061989 60404.545323474 2024-04-04T13:05:15.948192+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3958480.993999958038 60404.545335134 2024-04-04T13:05:16.955568+00:00 19994330.274999979883 29000000.005999919027 27869999.981999989599 3951847.029999970924 60404.545346610 2024-04-04T13:05:17.947071+00:00 19994330.281000021845 28999999.974000100046 27870000.022000070661 3953091.970000029076 60404.545358263 2024-04-04T13:05:18.953950+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3954954.078999996185 60404.545369739 2024-04-04T13:05:19.945453+00:00 19994330.275000099093 29000000.009999990463 27869999.985999941826 3959080.925999999046 60404.545381393 2024-04-04T13:05:20.952333+00:00 19994330.279999971390 29000000.008999940008 27870000.024000048637 3950726.011999965180 60404.545392869 2024-04-04T13:05:21.943836+00:00 19994330.279000040144 28999999.990000009537 27869999.985999941826 3956948.949000000954 60404.545404528 2024-04-04T13:05:22.951213+00:00 19994330.279999971390 28999999.995000001043 27870000.002999998629 3962520.985000013839 60404.545415998 2024-04-04T13:05:23.942218+00:00 19994330.274999979883 29000000.039000030607 27869999.969999998808 3956464.002000092994 60404.545427657 2024-04-04T13:05:24.949593+00:00 19994330.280000001192 28999999.931999921799 27869999.956000000238 3951688.984999895096 60404.545439317 2024-04-04T13:05:25.956968+00:00 19994330.278000000864 29000000.017000079155 27870000.057999998331 3953529.093000053894 60404.545450787 2024-04-04T13:05:26.947976+00:00 19994330.275999989361 28999999.977000001818 27869999.975000008941 3955891.978999971878 60404.545462446 2024-04-04T13:05:27.955352+00:00 19994330.277000010014 29000000.065999981016 27870000.010999981314 3954353.952000021935 60404.545473916 2024-04-04T13:05:28.946358+00:00 19994330.281999990344 28999999.950999978930 27869999.991000030190 3956772.087000011932 60404.545485576 2024-04-04T13:05:29.953733+00:00 19994330.278999999166 29000000.041999999434 27870000.072999980301 3955820.978000044823 60404.545497051 2024-04-04T13:05:30.945237+00:00 19994330.275000009686 28999999.986999999732 27869999.985000010580 3957020.981999992859 60404.545508705 2024-04-04T13:05:31.952116+00:00 19994330.278999980539 28999999.995000001043 27869999.980999980122 3954276.000000000000 60404.545520181 2024-04-04T13:05:32.943619+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3951738.019999980927 60404.545531834 2024-04-04T13:05:33.950498+00:00 19994330.279000010341 28999999.985000010580 27869999.989000018686 3956923.985000013839 60404.545543494 2024-04-04T13:05:34.957873+00:00 19994330.275999989361 29000000.032000008970 27870000.049999948591 3959015.945999979973 60404.545554964 2024-04-04T13:05:35.948881+00:00 19994330.282000008970 28999999.974999990314 27869999.962000008672 3955883.029999970924 60404.545566623 2024-04-04T13:05:36.956256+00:00 19994330.276999980211 28999999.993999991566 27870000.005999978632 3952705.983999968041 60404.545578093 2024-04-04T13:05:37.947263+00:00 19994330.276000019163 28999999.993999991566 27870000.015000049025 3955944.035000085831 60404.545589752 2024-04-04T13:05:38.954638+00:00 19994330.277000010014 29000000.008000019938 27869999.958000000566 3957655.972000002861 60404.545601223 2024-04-04T13:05:39.945645+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3957237.012999891769 60404.545612876 2024-04-04T13:05:40.952524+00:00 19994330.279999971390 28999999.979999959469 27870000.018999990076 3954238.990000010002 60404.545624352 2024-04-04T13:05:41.944028+00:00 19994330.278999980539 28999999.967000011355 27869999.941000040621 3957176.087000011932 60404.545636012 2024-04-04T13:05:42.951403+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3961244.933000088204 60404.545647481 2024-04-04T13:05:43.942410+00:00 19994330.276000019163 29000000.032000008970 27870000.032999988645 3956281.959999918938 60404.545659141 2024-04-04T13:05:44.949785+00:00 19994330.278000000864 28999999.989999949932 27869999.970999959856 3953441.976999998093 60404.545670795 2024-04-04T13:05:45.956664+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3958368.008000016212 60404.545682271 2024-04-04T13:05:46.948167+00:00 19994330.280000030994 29000000.010999981314 27870000.034999970347 3957807.034999967087 60404.545693930 2024-04-04T13:05:47.955543+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3959361.040000081062 60404.545705400 2024-04-04T13:05:48.946550+00:00 19994330.275999959558 28999999.977000001818 27870000.001999970526 3957446.001999973785 60404.545717059 2024-04-04T13:05:49.953925+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3957852.952000021935 60404.545728529 2024-04-04T13:05:50.944932+00:00 19994330.274999979883 29000000.014000058174 27870000.049999948591 3958676.089999914169 60404.545740189 2024-04-04T13:05:51.952307+00:00 19994330.278000000864 28999999.975000020117 27869999.935000058264 3956714.994000076782 60404.545751659 2024-04-04T13:05:52.943315+00:00 19994330.279000040144 29000000.055999990553 27870000.123999949545 3959911.909999967087 60404.545763318 2024-04-04T13:05:53.950690+00:00 19994330.278000000864 28999999.959999918938 27869999.881000038236 3955884.098999977112 60404.545774788 2024-04-04T13:05:54.941697+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3959816.919000030030 60404.545786448 2024-04-04T13:05:55.949072+00:00 19994330.278999920934 28999999.961000081152 27869999.985999941826 3963129.942999958992 60404.545798101 2024-04-04T13:05:56.955952+00:00 19994330.280000090599 29000000.046999931335 27870000.028000000864 3956351.119000076782 60404.545809577 2024-04-04T13:05:57.947455+00:00 19994330.278000000864 28999999.970000028610 27870000.021000031382 3956160.041999936104 60404.545821236 2024-04-04T13:05:58.954830+00:00 19994330.276999950409 29000000.036000009626 27869999.988000039011 3956232.938000082970 60404.545832707 2024-04-04T13:05:59.945837+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3953917.951999903191 60404.545844366 2024-04-04T13:06:00.953212+00:00 19994330.279000040144 29000000.006000038236 27869999.958999991417 3953680.037000060081 60404.545855836 2024-04-04T13:06:01.944219+00:00 19994330.274999979883 28999999.980999950320 27870000.000999998301 3952121.021000028122 60404.545867495 2024-04-04T13:06:02.951595+00:00 19994330.278000000864 29000000.013000011444 27870000.028999999166 3957327.939999938011 60404.545878965 2024-04-04T13:06:03.942602+00:00 19994330.276000019163 29000000.011999960989 27870000.021999999881 3957948.070000051986 60404.545890625 2024-04-04T13:06:04.949977+00:00 19994330.281000021845 29000000.001000050455 27869999.942999999970 3961867.978999971878 60404.545902278 2024-04-04T13:06:05.956856+00:00 19994330.280999898911 28999999.957000020891 27869999.991999998689 3956339.039999961853 60404.545913754 2024-04-04T13:06:06.948360+00:00 19994330.275000099093 29000000.010999999940 27870000.050999999046 3956723.846000074875 60404.545925408 2024-04-04T13:06:07.955238+00:00 19994330.278999920934 29000000.022000011057 27870000.048000011593 3960001.021999955177 60404.545936883 2024-04-04T13:06:08.946742+00:00 19994330.276000019163 28999999.982999999076 27869999.944999989122 3961938.039000033867 60404.545948543 2024-04-04T13:06:09.954117+00:00 19994330.276000019163 28999999.992000009865 27869999.927000019699 3960177.120999931823 60404.545960013 2024-04-04T13:06:10.945124+00:00 19994330.279999971390 28999999.989999979734 27870000.056999981403 3960321.870000004768 60404.545971673 2024-04-04T13:06:11.952500+00:00 19994330.282000061125 29000000.021000001580 27870000.022999998182 3957087.990000010002 60404.545983148 2024-04-04T13:06:12.944003+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3957313.761000037193 60404.545994802 2024-04-04T13:06:13.950882+00:00 19994330.274999979883 29000000.008999999613 27869999.977000001818 3958112.319000006188 60404.546006278 2024-04-04T13:06:14.942385+00:00 19994330.276999950409 28999999.985999971628 27870000.004000011832 3959810.898999928962 60404.546017937 2024-04-04T13:06:15.949760+00:00 19994330.276000019163 28999999.974000040442 27869999.964999970049 3958957.097000002861 60404.546029591 2024-04-04T13:06:16.956639+00:00 19994330.281999949366 29000000.032999988645 27870000.052000049502 3960678.941000103951 60404.546041066 2024-04-04T13:06:17.948142+00:00 19994330.276000000536 29000000.006999969482 27869999.992999970913 3962004.021999955177 60404.546052720 2024-04-04T13:06:18.955022+00:00 19994330.278999999166 28999999.989000018686 27869999.957000020891 3954320.960000038147 60404.546064196 2024-04-04T13:06:19.946525+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3957591.998999952804 60404.546075850 2024-04-04T13:06:20.953404+00:00 19994330.276999998838 29000000.018999990076 27870000.005999919027 3958919.075999975204 60404.546087326 2024-04-04T13:06:21.944907+00:00 19994330.275999989361 29000000.025000039488 27870000.065000060946 3952328.875000000000 60404.546098979 2024-04-04T13:06:22.951787+00:00 19994330.278000000864 28999999.942999958992 27870000.009999990463 3958678.055999993812 60404.546110455 2024-04-04T13:06:23.943290+00:00 19994330.280999999493 29000000.030999958515 27869999.957999940962 3953333.045000075828 60404.546122114 2024-04-04T13:06:24.950665+00:00 19994330.279000010341 28999999.967000011355 27869999.983000040054 3961195.967999935150 60404.546133584 2024-04-04T13:06:25.941672+00:00 19994330.276999980211 29000000.013000011444 27870000.006999969482 3956084.991999983788 60404.546145244 2024-04-04T13:06:26.949047+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3961193.935000061989 60404.546156897 2024-04-04T13:06:27.955927+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3962136.123000026215 60404.546168373 2024-04-04T13:06:28.947430+00:00 19994330.279000010341 28999999.986000061035 27869999.960000038147 3958615.023000001907 60404.546180027 2024-04-04T13:06:29.954309+00:00 19994330.276999980211 28999999.995000001043 27870000.050999999046 3956807.942999958992 60404.546191502 2024-04-04T13:06:30.945812+00:00 19994330.281000021845 29000000.020999908447 27869999.961999889463 3960947.940999985207 60404.546203156 2024-04-04T13:06:31.952691+00:00 19994330.274999979883 29000000.002000089735 27870000.037000060081 3958843.098999977112 60404.546214632 2024-04-04T13:06:32.944194+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3958223.916000009049 60404.546226291 2024-04-04T13:06:33.951570+00:00 19994330.275000039488 28999999.972999930382 27869999.940000060946 3957441.093000053894 60404.546237761 2024-04-04T13:06:34.942576+00:00 19994330.279999971390 28999999.986000061035 27870000.022999998182 3957431.000999927986 60404.546249421 2024-04-04T13:06:35.949952+00:00 19994330.276000019163 29000000.041999939829 27869999.991999980062 3960379.961000084877 60404.546261074 2024-04-04T13:06:36.956831+00:00 19994330.282000008970 28999999.953999999911 27869999.981999989599 3959102.944999932777 60404.546272550 2024-04-04T13:06:37.948335+00:00 19994330.274999979883 29000000.019999980927 27870000.049999948591 3961339.034000039101 60404.546284204 2024-04-04T13:06:38.955214+00:00 19994330.280000030994 29000000.009999990463 27869999.998000029474 3960977.008000016212 60404.546295680 2024-04-04T13:06:39.946717+00:00 19994330.278000000864 28999999.956000089645 27870000.028000000864 3956551.048999906052 60404.546307333 2024-04-04T13:06:40.953596+00:00 19994330.278999980539 29000000.048999909312 27869999.980999998748 3959539.918000102043 60404.546318809 2024-04-04T13:06:41.945099+00:00 19994330.278999980539 28999999.987000111490 27869999.982999999076 3955312.965999960899 60404.546330463 2024-04-04T13:06:42.951979+00:00 19994330.275000039488 29000000.025999899954 27870000.028999999166 3956296.980000019073 60404.546341938 2024-04-04T13:06:43.943481+00:00 19994330.278000000864 28999999.967999998480 27869999.964999999851 3957465.118999958038 60404.546353592 2024-04-04T13:06:44.950361+00:00 19994330.282999988645 28999999.993000000715 27869999.962999999523 3961471.976999998093 60404.546365068 2024-04-04T13:06:45.941864+00:00 19994330.272999998182 29000000.019999999553 27870000.030000001192 3953906.983999968041 60404.546376728 2024-04-04T13:06:46.949239+00:00 19994330.278000000864 28999999.988000009209 27869999.958999991417 3954295.067000031006 60404.546388381 2024-04-04T13:06:47.956118+00:00 19994330.279000040144 28999999.995999988168 27870000.013999998569 3963410.917000054847 60404.546399857 2024-04-04T13:06:48.947621+00:00 19994330.278000000864 29000000.017000019550 27870000.052000019699 3954887.051999927033 60404.546411516 2024-04-04T13:06:49.954997+00:00 19994330.278999920934 28999999.960999999195 27869999.977999988943 3956904.053000092972 60404.546422986 2024-04-04T13:06:50.946004+00:00 19994330.278000000864 29000000.032000008970 27870000.028999980539 3958798.949999928009 60404.546434646 2024-04-04T13:06:51.953379+00:00 19994330.277000069618 28999999.993999991566 27869999.979000028223 3958923.001000047196 60404.546446116 2024-04-04T13:06:52.944387+00:00 19994330.278999920934 28999999.970000028610 27869999.967999991030 3956859.937999964226 60404.546457775 2024-04-04T13:06:53.951762+00:00 19994330.279000040144 29000000.021999958903 27870000.051999989897 3958955.046000003815 60404.546469245 2024-04-04T13:06:54.942769+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3952231.985999941826 60404.546480904 2024-04-04T13:06:55.950144+00:00 19994330.277000069618 28999999.982999980450 27869999.983000040054 3957743.069000006188 60404.546492375 2024-04-04T13:06:56.941151+00:00 19994330.274999979883 28999999.999000009149 27870000.033999979496 3958811.953000069130 60404.546504034 2024-04-04T13:06:57.948527+00:00 19994330.281000021845 29000000.025999959558 27869999.991000000387 3954781.929999948014 60404.546515687 2024-04-04T13:06:58.955406+00:00 19994330.276999950409 28999999.971999999136 27869999.955999970436 3957379.116999983788 60404.546527163 2024-04-04T13:06:59.946909+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3960849.891000031959 60404.546538823 2024-04-04T13:07:00.954283+00:00 19994330.279000040144 28999999.994000021368 27869999.985000010580 3957436.024000049103 60404.546550293 2024-04-04T13:07:01.945291+00:00 19994330.278000000864 29000000.047999981791 27870000.041000008583 3954701.013000010978 60404.546561952 2024-04-04T13:07:02.952666+00:00 19994330.276000019163 28999999.977000001818 27870000.063000079244 3956242.911000012886 60404.546573428 2024-04-04T13:07:03.944170+00:00 19994330.276999950409 28999999.973000049591 27869999.923999909312 3957642.111999989022 60404.546585082 2024-04-04T13:07:04.951049+00:00 19994330.279000040144 29000000.026000019163 27870000.021000031382 3958806.903999925125 60404.546596557 2024-04-04T13:07:05.942551+00:00 19994330.284999970347 28999999.997999910265 27869999.980000019073 3953865.101999998093 60404.546608211 2024-04-04T13:07:06.949431+00:00 19994330.276000019163 28999999.983000040054 27869999.990999940783 3949367.014000058174 60404.546619687 2024-04-04T13:07:07.940935+00:00 19994330.273999929428 29000000.034999970347 27870000.007000088692 3955131.032999991905 60404.546631346 2024-04-04T13:07:08.948310+00:00 19994330.278000000864 28999999.963000059128 27869999.980999950320 3955692.837999939919 60404.546643000 2024-04-04T13:07:09.955188+00:00 19994330.279000040144 29000000.023999929428 27870000.050999999046 3957166.068000078201 60404.546654476 2024-04-04T13:07:10.946692+00:00 19994330.278000000864 28999999.996000051498 27869999.937000039965 3958172.018000000156 60404.546666129 2024-04-04T13:07:11.953571+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3956375.128000000026 60404.546677605 2024-04-04T13:07:12.945075+00:00 19994330.278999999166 28999999.967999938875 27869999.967000011355 3949818.887000001036 60404.546689259 2024-04-04T13:07:13.951954+00:00 19994330.276999998838 29000000.004999998957 27869999.983999971300 3955936.903999999166 60404.546700735 2024-04-04T13:07:14.943457+00:00 19994330.276999998838 28999999.995000001043 27870000.006000038236 3960222.943000001833 60404.546712394 2024-04-04T13:07:15.950832+00:00 19994330.276999998838 29000000.045000080019 27870000.041999939829 3954297.125000000000 60404.546723864 2024-04-04T13:07:16.941839+00:00 19994330.278999999166 28999999.947999950498 27869999.973000049591 3957456.015999998897 60404.546735523 2024-04-04T13:07:17.949214+00:00 19994330.280999999493 29000000.029999971390 27869999.962999939919 3955902.006999998819 60404.546747177 2024-04-04T13:07:18.956093+00:00 19994330.280999988317 28999999.998000029474 27870000.050999999046 3952829.947999998927 60404.546758653 2024-04-04T13:07:19.947597+00:00 19994330.274000018835 28999999.993000030518 27870000.006000000983 3958143.971000000834 60404.546770306 2024-04-04T13:07:20.954476+00:00 19994330.273999989033 29000000.054999999702 27870000.009999990463 3960033.071999996901 60404.546781782 2024-04-04T13:07:21.945979+00:00 19994330.280000001192 28999999.947999998927 27869999.942000001669 3955042.966000006068 60404.546793442 2024-04-04T13:07:22.953354+00:00 19994330.275999989361 29000000.015999998897 27870000.028000008315 3955609.020999997854 60404.546804911 2024-04-04T13:07:23.944362+00:00 19994330.279000010341 28999999.988000009209 27869999.973999980837 3955208.968999996781 60404.546816571 2024-04-04T13:07:24.951737+00:00 19994330.283000018448 28999999.995999988168 27870000.022999998182 3955832.068000004161 60404.546828041 2024-04-04T13:07:25.942744+00:00 19994330.273999989033 29000000.006000008434 27870000.002000000328 3958522.042000003159 60404.546839701 2024-04-04T13:07:26.950119+00:00 19994330.279999971390 28999999.993000000715 27870000.006000008434 3958767.911999993026 60404.546851170 2024-04-04T13:07:27.941126+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3956599.016000003088 60404.546862830 2024-04-04T13:07:28.948501+00:00 19994330.278000000864 28999999.979999989271 27869999.962999999523 3959426.945999994874 60404.546874489 2024-04-04T13:07:29.955877+00:00 19994330.278000000864 28999999.994000021368 27869999.994000021368 3955848.074000000954 60404.546885959 2024-04-04T13:07:30.946884+00:00 19994330.278999980539 29000000.010999981314 27870000.037000000477 3956142.905000001192 60404.546897619 2024-04-04T13:07:31.954259+00:00 19994330.276000019163 29000000.032999988645 27870000.013999998569 3959398.077000007033 60404.546909089 2024-04-04T13:07:32.945266+00:00 19994330.278999980539 28999999.965000029653 27869999.957999940962 3957351.982999994885 60404.546920748 2024-04-04T13:07:33.952642+00:00 19994330.275000039488 28999999.980000019073 27870000.008000019938 3956515.026000007987 60404.546932218 2024-04-04T13:07:34.943649+00:00 19994330.278999980539 29000000.012999951839 27869999.970000028610 3956227.005999996793 60404.546943878 2024-04-04T13:07:35.951024+00:00 19994330.282000008970 29000000.028000000864 27870000.046000000089 3953137.907999991905 60404.546955354 2024-04-04T13:07:36.942527+00:00 19994330.276000019163 29000000.032000008970 27869999.983999971300 3953562.082000001799 60404.546967007 2024-04-04T13:07:37.949406+00:00 19994330.278999920934 28999999.962999999523 27869999.990000009537 3955340.004000008106 60404.546978477 2024-04-04T13:07:38.940413+00:00 19994330.275000099093 28999999.991999980062 27869999.963000059128 3956101.984999998938 60404.546990137 2024-04-04T13:07:39.947788+00:00 19994330.276999950409 29000000.032999988645 27870000.084999918938 3953135.017999991775 60404.547001796 2024-04-04T13:07:40.955164+00:00 19994330.276999950409 28999999.999000068754 27870000.060999989510 3956522.975000008941 60404.547013272 2024-04-04T13:07:41.946667+00:00 19994330.282000061125 28999999.953999999911 27869999.873000029474 3952944.044999986887 60404.547024925 2024-04-04T13:07:42.953546+00:00 19994330.281000021845 29000000.032999988645 27870000.080999970436 3957931.952000007033 60404.547036395 2024-04-04T13:07:43.944553+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3953525.077000007033 60404.547048055 2024-04-04T13:07:44.951929+00:00 19994330.274999979883 28999999.967999938875 27869999.970000028610 3955369.886999994982 60404.547059525 2024-04-04T13:07:45.942936+00:00 19994330.278999920934 29000000.037999991328 27870000.077000018209 3955499.069999992847 60404.547071184 2024-04-04T13:07:46.950311+00:00 19994330.278000000864 28999999.954000119120 27869999.919000029564 3953340.032000004780 60404.547082660 2024-04-04T13:07:47.941814+00:00 19994330.278000000864 29000000.067999958992 27870000.037999991328 3952378.967000008095 60404.547094313 2024-04-04T13:07:48.948693+00:00 19994330.281000021845 28999999.953999999911 27869999.978999968618 3955523.060000001919 60404.547105789 2024-04-04T13:07:49.940197+00:00 19994330.274000048637 28999999.991999980062 27869999.996999979019 3951209.933999984991 60404.547117443 2024-04-04T13:07:50.947076+00:00 19994330.278000000864 29000000.049000021070 27870000.022000070661 3958227.902000010014 60404.547129103 2024-04-04T13:07:51.954451+00:00 19994330.279000040144 28999999.985000010580 27869999.944999929518 3954008.129999995232 60404.547140578 2024-04-04T13:07:52.945954+00:00 19994330.276999950409 28999999.954999919981 27870000.024999979883 3948341.025999993086 60404.547152232 2024-04-04T13:07:53.952833+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3953234.900000005960 60404.547163708 2024-04-04T13:07:54.944337+00:00 19994330.281999949366 29000000.011000040919 27870000.021000031382 3951779.022000014782 60404.547175361 2024-04-04T13:07:55.951216+00:00 19994330.275000099093 28999999.974999900907 27869999.981999989599 3953854.061999977101 60404.547186837 2024-04-04T13:07:56.942719+00:00 19994330.278000000864 28999999.983000040054 27869999.982000000775 3957188.946999996901 60404.547198491 2024-04-04T13:07:57.949598+00:00 19994330.278000000864 29000000.008000008762 27870000.008000001311 3957125.891000003088 60404.547209966 2024-04-04T13:07:58.941101+00:00 19994330.276999950409 29000000.000000000000 27870000.015000000596 3955790.013999999035 60404.547221626 2024-04-04T13:07:59.948476+00:00 19994330.282999988645 29000000.031999990344 27870000.019999999553 3955759.219999998808 60404.547233280 2024-04-04T13:08:00.955356+00:00 19994330.276000019163 28999999.980000019073 27869999.994999989867 3957430.824000000954 60404.547244756 2024-04-04T13:08:01.946859+00:00 19994330.276000019163 29000000.021999981254 27870000.011000011116 3954289.094999998808 60404.547256409 2024-04-04T13:08:02.953738+00:00 19994330.276999950409 28999999.960999999195 27869999.953000009060 3954243.013999999035 60404.547267885 2024-04-04T13:08:03.945241+00:00 19994330.279999971390 28999999.988999988884 27870000.018999990076 3949421.967000008095 60404.547279544 2024-04-04T13:08:04.952617+00:00 19994330.277000069618 29000000.038000021130 27870000.007999990135 3953943.078999996185 60404.547291014 2024-04-04T13:08:05.943624+00:00 19994330.278000000864 29000000.025000009686 27870000.056000020355 3951351.855000019073 60404.547302674 2024-04-04T13:08:06.950999+00:00 19994330.278999999166 28999999.999000009149 27869999.999000009149 3956145.955999999773 60404.547314149 2024-04-04T13:08:07.942502+00:00 19994330.278999999166 28999999.971999999136 27869999.924999948591 3952761.135999978054 60404.547325803 2024-04-04T13:08:08.949381+00:00 19994330.274000000209 29000000.009999990463 27870000.003000020981 3951704.959000021219 60404.547337279 2024-04-04T13:08:09.940884+00:00 19994330.278999999166 28999999.978999968618 27870000.021000031382 3954865.067999988794 60404.547348932 2024-04-04T13:08:10.947764+00:00 19994330.278000000864 28999999.972999989986 27869999.958000000566 3953016.009999989998 60404.547360586 2024-04-04T13:08:11.954643+00:00 19994330.279999990016 29000000.050000008196 27870000.012999951839 3952516.991000025999 60404.547372062 2024-04-04T13:08:12.946146+00:00 19994330.277000010014 28999999.947000030428 27870000.008000019938 3956098.844999998808 60404.547383721 2024-04-04T13:08:13.953520+00:00 19994330.278000000864 29000000.027000010014 27870000.000999990851 3960310.153999983799 60404.547395191 2024-04-04T13:08:14.944528+00:00 19994330.277000010014 29000000.004999939352 27870000.036000009626 3956983.907000004780 60404.547406851 2024-04-04T13:08:15.951905+00:00 19994330.278999980539 28999999.994000080973 27869999.978000041097 3956629.062999994028 60404.547418321 2024-04-04T13:08:16.942911+00:00 19994330.279000010341 29000000.033999919891 27870000.008000019938 3954454.988000005018 60404.547429980 2024-04-04T13:08:17.950286+00:00 19994330.280000001192 28999999.957000020891 27869999.974999900907 3956099.863999993075 60404.547441450 2024-04-04T13:08:18.941293+00:00 19994330.278999980539 29000000.032000061125 27870000.083000060171 3956837.098999977112 60404.547453110 2024-04-04T13:08:19.948669+00:00 19994330.271000031382 29000000.006999969482 27869999.942000031471 3954549.059000014793 60404.547464585 2024-04-04T13:08:20.940172+00:00 19994330.280999958515 28999999.975000020117 27870000.004999998957 3957653.884999989998 60404.547476239 2024-04-04T13:08:21.947051+00:00 19994330.280000030994 29000000.031000021845 27869999.997999910265 3959991.092999995220 60404.547487899 2024-04-04T13:08:22.954426+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3956489.998000026215 60404.547499374 2024-04-04T13:08:23.945929+00:00 19994330.279000040144 29000000.028999920934 27870000.039000030607 3958742.984000027180 60404.547511028 2024-04-04T13:08:24.952809+00:00 19994330.281999949366 28999999.958999991417 27869999.926999930292 3950904.946999967098 60404.547522498 2024-04-04T13:08:25.943816+00:00 19994330.275000039488 29000000.018000010401 27870000.039000030607 3959833.014999986161 60404.547534158 2024-04-04T13:08:26.951191+00:00 19994330.275999959558 29000000.004000071436 27869999.988000039011 3954969.039000033867 60404.547545633 2024-04-04T13:08:27.942694+00:00 19994330.277000010014 29000000.001999970526 27870000.059000018984 3959759.000000000000 60404.547557287 2024-04-04T13:08:28.949573+00:00 19994330.282000008970 28999999.993000030518 27869999.954999919981 3956940.020999968052 60404.547568763 2024-04-04T13:08:29.941077+00:00 19994330.273999989033 28999999.973999980837 27869999.971000079066 3957214.007000029087 60404.547580416 2024-04-04T13:08:30.947956+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3956493.935999989975 60404.547591892 2024-04-04T13:08:31.939459+00:00 19994330.281000021845 29000000.016000028700 27870000.046000000089 3959328.054000020027 60404.547603551 2024-04-04T13:08:32.946834+00:00 19994330.279000040144 29000000.001999970526 27869999.984999898821 3949754.953999996185 60404.547615205 2024-04-04T13:08:33.953713+00:00 19994330.276999950409 28999999.960000038147 27869999.944000009447 3954871.042999982834 60404.547626681 2024-04-04T13:08:34.945217+00:00 19994330.277000069618 29000000.046000000089 27870000.032000061125 3953598.005999981891 60404.547638334 2024-04-04T13:08:35.952096+00:00 19994330.278000000864 28999999.975000001490 27870000.015999998897 3954654.933000028133 60404.547649810 2024-04-04T13:08:36.943599+00:00 19994330.278999920934 28999999.981999989599 27869999.940000001341 3956518.967000008095 60404.547661469 2024-04-04T13:08:37.950974+00:00 19994330.279999971390 29000000.015000019222 27870000.118000000715 3956729.010999978054 60404.547672939 2024-04-04T13:08:38.941981+00:00 19994330.272999998182 29000000.003999978304 27869999.962999999523 3955846.059000014793 60404.547684599 2024-04-04T13:08:39.949356+00:00 19994330.280000090599 28999999.985000010580 27869999.967999991030 3951052.028999983799 60404.547696069 2024-04-04T13:08:40.940364+00:00 19994330.276999950409 29000000.018999990076 27869999.988000009209 3957636.990000010002 60404.547707729 2024-04-04T13:08:41.947739+00:00 19994330.276000019163 29000000.002000000328 27870000.024000018835 3952821.930000007153 60404.547719382 2024-04-04T13:08:42.954618+00:00 19994330.284999970347 29000000.019000019878 27869999.975999981165 3958296.120000004768 60404.547730858 2024-04-04T13:08:43.946121+00:00 19994330.274999979883 28999999.977999988943 27870000.009999990463 3955891.907000004780 60404.547742517 2024-04-04T13:08:44.953497+00:00 19994330.276000019163 29000000.013000011444 27869999.984000030905 3958937.972000002861 60404.547753987 2024-04-04T13:08:45.944504+00:00 19994330.276000019163 28999999.984999950975 27870000.067999958992 3957618.033999979030 60404.547765647 2024-04-04T13:08:46.951879+00:00 19994330.279000040144 29000000.019000049680 27869999.983000040054 3959899.000999987125 60404.547777117 2024-04-04T13:08:47.942886+00:00 19994330.283999919891 29000000.024999979883 27869999.977999988943 3957474.013999999035 60404.547788776 2024-04-04T13:08:48.950261+00:00 19994330.274999979883 28999999.968999978155 27870000.030000030994 3957895.895000040997 60404.547800252 2024-04-04T13:08:49.941764+00:00 19994330.279000040144 28999999.997000038624 27869999.926999989897 3958855.097999989986 60404.547811906 2024-04-04T13:08:50.948644+00:00 19994330.276000019163 29000000.037999991328 27870000.060999989510 3958635.072999954224 60404.547823382 2024-04-04T13:08:51.940147+00:00 19994330.279000040144 28999999.930999990553 27869999.958000000566 3951698.970000029076 60404.547835035 2024-04-04T13:08:52.947026+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3956329.958000003826 60404.547846694 2024-04-04T13:08:53.954401+00:00 19994330.274999979883 28999999.980000019073 27869999.988999959081 3957469.981000006199 60404.547858165 2024-04-04T13:08:54.945408+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3956389.918999969959 60404.547869824 2024-04-04T13:08:55.952783+00:00 19994330.282999988645 29000000.040999889374 27870000.001999970526 3957182.208999990951 60404.547881294 2024-04-04T13:08:56.943791+00:00 19994330.272999998182 29000000.013000011444 27870000.020000100136 3952790.841000020970 60404.547892953 2024-04-04T13:08:57.951166+00:00 19994330.275999899954 28999999.971999999136 27869999.947999950498 3958437.078000009060 60404.547904423 2024-04-04T13:08:58.942173+00:00 19994330.282000061125 28999999.998000029474 27869999.985999941826 3955795.968999981880 60404.547916083 2024-04-04T13:08:59.949548+00:00 19994330.274000000209 29000000.016000028700 27870000.042000059038 3960048.999000012875 60404.547927553 2024-04-04T13:09:00.940555+00:00 19994330.280999999493 28999999.971999999136 27870000.041999939829 3956475.956000030041 60404.547939212 2024-04-04T13:09:01.947931+00:00 19994330.278000000864 29000000.037999991328 27869999.966000080109 3954728.094999969006 60404.547950688 2024-04-04T13:09:02.939434+00:00 19994330.275000009686 28999999.981999989599 27870000.016000028700 3958647.911000012886 60404.547962341 2024-04-04T13:09:03.946313+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3957557.117999970913 60404.547974001 2024-04-04T13:09:04.953688+00:00 19994330.278000008315 28999999.975999951363 27869999.921999931335 3957271.981000006199 60404.547985471 2024-04-04T13:09:05.944696+00:00 19994330.278999980539 29000000.014000058174 27870000.047999981791 3958902.939000010025 60404.547997131 2024-04-04T13:09:06.952071+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3958689.016000031959 60404.548008600 2024-04-04T13:09:07.943078+00:00 19994330.279000010341 28999999.953999999911 27869999.996999979019 3961752.035999954212 60404.548020260 2024-04-04T13:09:08.950453+00:00 19994330.280000001192 29000000.013000011444 27870000.048000101000 3955745.018999993801 60404.548031736 2024-04-04T13:09:09.941956+00:00 19994330.272999998182 29000000.003999948502 27869999.890999909490 3958730.935000001919 60404.548043395 2024-04-04T13:09:10.949331+00:00 19994330.280999988317 29000000.011999960989 27870000.037000060081 3956524.095000029076 60404.548054865 2024-04-04T13:09:11.940339+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3956303.869000018109 60404.548066524 2024-04-04T13:09:12.947714+00:00 19994330.278999980539 28999999.971000008285 27869999.985000010580 3959632.035999954212 60404.548077994 2024-04-04T13:09:13.938721+00:00 19994330.278000000864 29000000.019999999553 27870000.019999999553 3954851.078000009060 60404.548089654 2024-04-04T13:09:14.946096+00:00 19994330.274000048637 29000000.006000000983 27870000.010999999940 3961334.953000009060 60404.548101313 2024-04-04T13:09:15.953472+00:00 19994330.278999980539 28999999.960000008345 27869999.960000008345 3954499.975000023842 60404.548112784 2024-04-04T13:09:16.944479+00:00 19994330.281000021845 29000000.028999980539 27870000.031999990344 3953646.979999959003 60404.548124443 2024-04-04T13:09:17.951854+00:00 19994330.274999979883 29000000.015000019222 27870000.022999998182 3961508.034000039101 60404.548135919 2024-04-04T13:09:18.943357+00:00 19994330.278999980539 28999999.953999999911 27869999.971999999136 3960298.120000004768 60404.548147572 2024-04-04T13:09:19.950236+00:00 19994330.280000030994 29000000.040999978781 27870000.013000011444 3957010.833999990951 60404.548159048 2024-04-04T13:09:20.941739+00:00 19994330.274999979883 29000000.009999990463 27870000.057999998331 3956754.960999966133 60404.548170702 2024-04-04T13:09:21.948619+00:00 19994330.277000010014 28999999.971999999136 27869999.915999978781 3955016.142000020016 60404.548182177 2024-04-04T13:09:22.940122+00:00 19994330.278999980539 29000000.027000010014 27870000.041000038385 3956309.865999997128 60404.548193837 2024-04-04T13:09:23.947496+00:00 19994330.278999980539 29000000.013000011444 27870000.029999971390 3956955.069000006188 60404.548205307 2024-04-04T13:09:24.938504+00:00 19994330.278999980539 28999999.942000031471 27869999.954999979585 3955312.952000021935 60404.548216966 2024-04-04T13:09:25.945879+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3962128.957999945153 60404.548228620 2024-04-04T13:09:26.952758+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3955966.062000035774 60404.548240095 2024-04-04T13:09:27.944262+00:00 19994330.276000019163 29000000.017000019550 27869999.976000010967 3961194.983999968041 60404.548251749 2024-04-04T13:09:28.951141+00:00 19994330.278000000864 28999999.982999980450 27870000.004000011832 3962248.024999976158 60404.548263225 2024-04-04T13:09:29.942644+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3951992.981999992859 60404.548274879 2024-04-04T13:09:30.949523+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3958406.998000026215 60404.548286355 2024-04-04T13:09:31.941027+00:00 19994330.272999998182 28999999.979000091553 27870000.028999980539 3956815.922000051010 60404.548298014 2024-04-04T13:09:32.948402+00:00 19994330.278000000864 29000000.024999979883 27869999.967999991030 3954413.129999995232 60404.548309484 2024-04-04T13:09:33.939409+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3951095.990999937057 60404.548321143 2024-04-04T13:09:34.946784+00:00 19994330.282999988645 29000000.005999919027 27870000.037999991328 3957181.025000094902 60404.548332797 2024-04-04T13:09:35.953663+00:00 19994330.272999998182 29000000.005000110716 27870000.019999980927 3959076.998999952804 60404.548344273 2024-04-04T13:09:36.945166+00:00 19994330.279999971390 28999999.966999888420 27869999.958000060171 3950182.983999968041 60404.548355932 2024-04-04T13:09:37.952541+00:00 19994330.281000021845 29000000.000000000000 27869999.968999978155 3956020.972000002861 60404.548367402 2024-04-04T13:09:38.943549+00:00 19994330.274999979883 29000000.010000109673 27870000.044999960810 3952418.970000029076 60404.548379062 2024-04-04T13:09:39.950924+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3957316.996000051033 60404.548390531 2024-04-04T13:09:40.941931+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3958220.025999904145 60404.548402191 2024-04-04T13:09:41.949307+00:00 19994330.279999971390 29000000.041000008583 27870000.037999991328 3952995.113000034820 60404.548413667 2024-04-04T13:09:42.940810+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3956499.988000034820 60404.548425321 2024-04-04T13:09:43.947689+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3956835.862999916077 60404.548436796 2024-04-04T13:09:44.939192+00:00 19994330.272999998182 29000000.014999989420 27870000.044999960810 3953790.008000016212 60404.548448450 2024-04-04T13:09:45.946072+00:00 19994330.278000000864 28999999.957999940962 27869999.911000009626 3957074.022000073921 60404.548460109 2024-04-04T13:09:46.953447+00:00 19994330.280000090599 29000000.039999961853 27870000.065999981016 3952569.143000007141 60404.548471585 2024-04-04T13:09:47.944950+00:00 19994330.278999920934 28999999.969000101089 27869999.993000030518 3962004.026999949943 60404.548483239 2024-04-04T13:09:48.951829+00:00 19994330.280000090599 29000000.024999998510 27870000.023999929428 3954392.945999979973 60404.548494714 2024-04-04T13:09:49.943332+00:00 19994330.275999899954 29000000.001000009477 27870000.006000038236 3957392.774999976158 60404.548506368 2024-04-04T13:09:50.950211+00:00 19994330.277000069618 29000000.001999989152 27869999.988000039011 3953788.088000059128 60404.548517844 2024-04-04T13:09:51.941714+00:00 19994330.279999971390 28999999.982000008225 27869999.995999928564 3960286.993999958038 60404.548529503 2024-04-04T13:09:52.949090+00:00 19994330.276999998838 29000000.007999990135 27869999.999000001699 3959243.059000014793 60404.548540973 2024-04-04T13:09:53.940097+00:00 19994330.276999998838 29000000.004999998957 27869999.978000011295 3955022.939000010025 60404.548552633 2024-04-04T13:09:54.947472+00:00 19994330.280000001192 28999999.997000008821 27870000.029999990016 3956123.110000013839 60404.548564103 2024-04-04T13:09:55.938479+00:00 19994330.276000000536 28999999.984000001103 27869999.971000000834 3953191.927000045776 60404.548575762 2024-04-04T13:09:56.945855+00:00 19994330.278999999166 29000000.030000030994 27870000.050000000745 3954688.036999940872 60404.548587422 2024-04-04T13:09:57.953230+00:00 19994330.276999998838 28999999.993999961764 27869999.980000019073 3956954.004999995232 60404.548598892 2024-04-04T13:09:58.944237+00:00 19994330.278999999166 29000000.013999998569 27869999.928999990225 3961425.044000030030 60404.548610551 2024-04-04T13:09:59.951612+00:00 19994330.279000010341 28999999.967000011355 27870000.069000009447 3960616.916000009049 60404.548622021 2024-04-04T13:10:00.942619+00:00 19994330.276999980211 28999999.990000009537 27869999.930000010878 3958122.062000035774 60404.548633681 2024-04-04T13:10:01.949994+00:00 19994330.279000010341 29000000.014999989420 27870000.039999961853 3959097.930999993812 60404.548645156 2024-04-04T13:10:02.941498+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3958585.044999957085 60404.548656816 2024-04-04T13:10:03.948873+00:00 19994330.280000001192 29000000.005000051111 27870000.021000031382 3952190.906000018120 60404.548668286 2024-04-04T13:10:04.939880+00:00 19994330.275999989361 28999999.944999989122 27869999.916000008583 3960080.128999948967 60404.548679945 2024-04-04T13:10:05.947255+00:00 19994330.280000001192 29000000.041999939829 27870000.074999991804 3952855.916000009049 60404.548691415 2024-04-04T13:10:06.938263+00:00 19994330.278000000864 28999999.948000069708 27869999.987999979407 3955450.070000051986 60404.548703074 2024-04-04T13:10:07.945638+00:00 19994330.276000019163 29000000.021999958903 27869999.989000018686 3953628.881999969017 60404.548714728 2024-04-04T13:10:08.952517+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3954938.037999988068 60404.548726204 2024-04-04T13:10:09.944020+00:00 19994330.276000019163 29000000.014000058174 27870000.055000010878 3956093.006000041962 60404.548737863 2024-04-04T13:10:10.951395+00:00 19994330.278000000864 29000000.018999930471 27870000.022000070661 3958699.057999968994 60404.548749333 2024-04-04T13:10:11.942402+00:00 19994330.278999980539 28999999.977000001818 27869999.951999899000 3962793.995000004768 60404.548760993 2024-04-04T13:10:12.949777+00:00 19994330.280000030994 28999999.986999988556 27870000.024000048637 3958573.990000010002 60404.548772463 2024-04-04T13:10:13.940785+00:00 19994330.277000010014 28999999.991999980062 27869999.970999959856 3958687.922999978065 60404.548784122 2024-04-04T13:10:14.948160+00:00 19994330.276999950409 29000000.029000040144 27870000.013000011444 3955230.967000008095 60404.548795598 2024-04-04T13:10:15.939663+00:00 19994330.277000010014 29000000.006999969482 27870000.014000058174 3957704.055999993812 60404.548807252 2024-04-04T13:10:16.946543+00:00 19994330.279000040144 28999999.995000001043 27870000.005999919027 3959005.054999948014 60404.548818727 2024-04-04T13:10:17.938045+00:00 19994330.280999958515 28999999.973999980837 27869999.943000078201 3963277.961000084877 60404.548830381 2024-04-04T13:10:18.944925+00:00 19994330.277000010014 29000000.002000089735 27869999.988999959081 3959733.038999915123 60404.548842040 2024-04-04T13:10:19.952300+00:00 19994330.279999971390 29000000.026999950409 27870000.055999990553 3960356.008000016212 60404.548853511 2024-04-04T13:10:20.943307+00:00 19994330.277000069618 28999999.975999951363 27870000.027000069618 3956014.047999978065 60404.548865170 2024-04-04T13:10:21.950682+00:00 19994330.276999950409 29000000.018000010401 27869999.957999940962 3954637.874000072014 60404.548876640 2024-04-04T13:10:22.941690+00:00 19994330.277000069618 29000000.001000050455 27869999.978000041097 3955880.100999950897 60404.548888300 2024-04-04T13:10:23.949065+00:00 19994330.278999920934 29000000.026000019163 27870000.025999899954 3958848.963000059128 60404.548899775 2024-04-04T13:10:24.940568+00:00 19994330.279000040144 28999999.975000020117 27869999.998000029474 3958267.967999935150 60404.548911429 2024-04-04T13:10:25.947447+00:00 19994330.278999920934 29000000.017999999225 27870000.024999979883 3957077.049000024796 60404.548922905 2024-04-04T13:10:26.938950+00:00 19994330.278000000864 28999999.992000009865 27869999.999000068754 3962364.868999958038 60404.548934558 2024-04-04T13:10:27.945830+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3953436.164000033867 60404.548946218 2024-04-04T13:10:28.953205+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3952498.972000002861 60404.548957688 2024-04-04T13:10:29.944212+00:00 19994330.277000069618 28999999.995000001043 27869999.967999938875 3951603.973999977112 60404.548969347 2024-04-04T13:10:30.951587+00:00 19994330.278999920934 29000000.035999979824 27870000.081000089645 3952316.998000026215 60404.548980823 2024-04-04T13:10:31.943091+00:00 19994330.278000000864 28999999.962000008672 27869999.991000000387 3956259.000000000000 60404.548992476 2024-04-04T13:10:32.949969+00:00 19994330.277000069618 29000000.008999999613 27870000.022999998182 3956178.000000000000 60404.549003952 2024-04-04T13:10:33.941473+00:00 19994330.273999929428 28999999.997000008821 27869999.945999991149 3958791.022000073921 60404.549015606 2024-04-04T13:10:34.948352+00:00 19994330.282999988645 29000000.000000000000 27870000.019000008702 3957227.995999931823 60404.549027082 2024-04-04T13:10:35.939855+00:00 19994330.281000021845 28999999.991000000387 27869999.965999990702 3956538.041000009049 60404.549038741 2024-04-04T13:10:36.947230+00:00 19994330.276000019163 29000000.015999969095 27870000.039000000805 3961056.927000045776 60404.549050211 2024-04-04T13:10:37.938238+00:00 19994330.276999950409 28999999.981999989599 27869999.930000010878 3954584.944999932777 60404.549061871 2024-04-04T13:10:38.945613+00:00 19994330.280000090599 29000000.002000030130 27870000.083000000566 3960689.059000014793 60404.549073530 2024-04-04T13:10:39.952988+00:00 19994330.273999929428 29000000.005999978632 27870000.004000011832 3955478.985000013839 60404.549085000 2024-04-04T13:10:40.943995+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3956922.985000013839 60404.549096659 2024-04-04T13:10:41.951370+00:00 19994330.278000000864 29000000.004999998957 27869999.927000049502 3956916.011000037193 60404.549108135 2024-04-04T13:10:42.942874+00:00 19994330.279000040144 28999999.950999978930 27869999.977999988943 3961474.072999954224 60404.549119789 2024-04-04T13:10:43.949753+00:00 19994330.278000000864 29000000.055999990553 27870000.084999978542 3950163.942999958992 60404.549131264 2024-04-04T13:10:44.941256+00:00 19994330.278000000864 28999999.978000041097 27869999.933000031859 3957553.955000042915 60404.549142918 2024-04-04T13:10:45.948135+00:00 19994330.276999950409 28999999.996000051498 27870000.039999961853 3952749.013000010978 60404.549154394 2024-04-04T13:10:46.939638+00:00 19994330.278000000864 29000000.016999959946 27869999.940000001341 3955737.128999948967 60404.549166054 2024-04-04T13:10:47.947014+00:00 19994330.278999999166 28999999.977000001818 27870000.052000049502 3961719.884000062943 60404.549177523 2024-04-04T13:10:48.938021+00:00 19994330.278000000864 29000000.011999960989 27869999.979999959469 3955921.133000016212 60404.549189183 2024-04-04T13:10:49.945396+00:00 19994330.278999999166 28999999.978999968618 27870000.006000038236 3957596.858999968041 60404.549200837 2024-04-04T13:10:50.952275+00:00 19994330.276999998838 29000000.013000011444 27869999.987999919802 3956333.991999983788 60404.549212312 2024-04-04T13:10:51.943778+00:00 19994330.278000008315 29000000.020000100136 27870000.011000040919 3954733.075999975204 60404.549223966 2024-04-04T13:10:52.950658+00:00 19994330.276000011712 28999999.996999979019 27870000.016000028700 3953656.932999968994 60404.549235442 2024-04-04T13:10:53.942161+00:00 19994330.280000001192 28999999.962999939919 27869999.985000010580 3955872.962000011932 60404.549247101 2024-04-04T13:10:54.949536+00:00 19994330.276999980211 29000000.047000050545 27870000.029999971390 3964498.948000072967 60404.549258571 2024-04-04T13:10:55.940543+00:00 19994330.281000021845 28999999.970999959856 27869999.945000048727 3957850.152999997139 60404.549270230 2024-04-04T13:10:56.947918+00:00 19994330.276999980211 29000000.016000028700 27870000.082999940962 3955543.929000020027 60404.549281701 2024-04-04T13:10:57.938925+00:00 19994330.275999989361 29000000.018999930471 27869999.973000049591 3957129.006999969017 60404.549293360 2024-04-04T13:10:58.946301+00:00 19994330.275999989361 28999999.949000000954 27869999.978999968618 3958011.991999983788 60404.549304830 2024-04-04T13:10:59.937308+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3955098.975000023842 60404.549316489 2024-04-04T13:11:00.944683+00:00 19994330.278999980539 28999999.983000040054 27870000.028999920934 3951427.083999990951 60404.549328143 2024-04-04T13:11:01.951562+00:00 19994330.278999980539 29000000.001999970526 27869999.931000109762 3954250.011999965180 60404.549339619 2024-04-04T13:11:02.943065+00:00 19994330.278000000864 29000000.004000000656 27870000.044999960810 3957295.965000032913 60404.549351278 2024-04-04T13:11:03.950441+00:00 19994330.277000010014 29000000.024000000209 27870000.018999930471 3959772.980000019073 60404.549362748 2024-04-04T13:11:04.941448+00:00 19994330.278999980539 28999999.989000011235 27869999.948000069708 3960107.990000010002 60404.549374408 2024-04-04T13:11:05.948823+00:00 19994330.277000010014 29000000.005999978632 27870000.031000021845 3955425.981999992859 60404.549385878 2024-04-04T13:11:06.939830+00:00 19994330.277000010014 28999999.996000021696 27870000.046999931335 3953875.062999964226 60404.549397537 2024-04-04T13:11:07.947205+00:00 19994330.278999980539 28999999.960999999195 27869999.912000060081 3954599.016999959946 60404.549409007 2024-04-04T13:11:08.938213+00:00 19994330.278000000864 29000000.021999981254 27870000.082000020891 3953990.990000010002 60404.549420666 2024-04-04T13:11:09.945588+00:00 19994330.276000019163 29000000.034000009298 27869999.966000009328 3958992.973999977112 60404.549432142 2024-04-04T13:11:10.937091+00:00 19994330.279999971390 28999999.996000021696 27869999.958999998868 3954597.981000065804 60404.549443796 2024-04-04T13:11:11.943970+00:00 19994330.279000040144 28999999.971999999136 27870000.050000000745 3958593.029999970924 60404.549455456 2024-04-04T13:11:12.951345+00:00 19994330.275999959558 29000000.000000000000 27869999.925000000745 3960849.902999997139 60404.549466925 2024-04-04T13:11:13.942351+00:00 19994330.278000000864 29000000.012999951839 27870000.103999998420 3959829.106999992859 60404.549478585 2024-04-04T13:11:14.949726+00:00 19994330.279000040144 28999999.978000041097 27869999.947000000626 3957289.973999977112 60404.549490055 2024-04-04T13:11:15.940735+00:00 19994330.278999920934 29000000.013000011444 27870000.004000011832 3955215.023000001907 60404.549501714 2024-04-04T13:11:16.948110+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3954278.886000037193 60404.549513184 2024-04-04T13:11:17.939117+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3954770.077000021935 60404.549524844 2024-04-04T13:11:18.946493+00:00 19994330.279000040144 29000000.013000011444 27869999.976999968290 3958684.965999960899 60404.549536314 2024-04-04T13:11:19.937500+00:00 19994330.278000000864 28999999.981999989599 27870000.030000030994 3954136.050000071991 60404.549547973 2024-04-04T13:11:20.944875+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3954402.950999975204 60404.549559632 2024-04-04T13:11:21.952250+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3956458.032999991905 60404.549571102 2024-04-04T13:11:22.943257+00:00 19994330.274999979883 29000000.027000069618 27869999.941999968141 3958607.008999944199 60404.549582762 2024-04-04T13:11:23.950632+00:00 19994330.281000021845 29000000.001999970526 27869999.998000029474 3956352.984000086784 60404.549594232 2024-04-04T13:11:24.941640+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3959297.112999916077 60404.549605891 2024-04-04T13:11:25.949015+00:00 19994330.278000000864 28999999.965000029653 27870000.022000011057 3958969.927000045776 60404.549617367 2024-04-04T13:11:26.940518+00:00 19994330.278000000864 29000000.042999979109 27869999.964999970049 3957160.047999978065 60404.549629021 2024-04-04T13:11:27.947398+00:00 19994330.274999979883 28999999.940999981016 27870000.044000029564 3954802.940000057220 60404.549640496 2024-04-04T13:11:28.938901+00:00 19994330.278000120074 29000000.031000021845 27869999.968999978155 3954159.013000010978 60404.549652156 2024-04-04T13:11:29.946276+00:00 19994330.278999920934 29000000.000999931246 27870000.024999979883 3953439.888999938965 60404.549663626 2024-04-04T13:11:30.937283+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3957493.090000032913 60404.549675285 2024-04-04T13:11:31.944658+00:00 19994330.278000000864 28999999.967000011355 27869999.927999969572 3956866.014999986161 60404.549686939 2024-04-04T13:11:32.951537+00:00 19994330.276000019163 29000000.016000028700 27870000.034000039101 3956628.072999954224 60404.549698415 2024-04-04T13:11:33.943040+00:00 19994330.274999979883 29000000.016999959946 27870000.102000001818 3955967.897000073921 60404.549710068 2024-04-04T13:11:34.949920+00:00 19994330.281000021845 28999999.958999991417 27869999.927000049502 3957885.107999920845 60404.549721544 2024-04-04T13:11:35.941422+00:00 19994330.276999950409 29000000.024000048637 27869999.975999951363 3956942.973000050057 60404.549733204 2024-04-04T13:11:36.948798+00:00 19994330.279000040144 28999999.993999961764 27870000.029999971390 3954915.965000032913 60404.549744674 2024-04-04T13:11:37.939805+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3956160.027999997139 60404.549756333 2024-04-04T13:11:38.947181+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3954779.873999952804 60404.549767809 2024-04-04T13:11:39.938684+00:00 19994330.275999899954 29000000.015000000596 27870000.003000020981 3955473.065000057220 60404.549779463 2024-04-04T13:11:40.945563+00:00 19994330.276999998838 28999999.975999999791 27869999.965999960899 3958257.977999926079 60404.549790938 2024-04-04T13:11:41.937066+00:00 19994330.278999999166 29000000.047000009567 27869999.996999979019 3956836.101000071038 60404.549802592 2024-04-04T13:11:42.943945+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3956684.902999999933 60404.549814251 2024-04-04T13:11:43.951321+00:00 19994330.281999990344 29000000.004000011832 27870000.049000021070 3956266.790999998804 60404.549825727 2024-04-04T13:11:44.942824+00:00 19994330.275000009686 28999999.997000008821 27870000.004999998957 3955544.208000001032 60404.549837381 2024-04-04T13:11:45.949703+00:00 19994330.276999998838 28999999.997999999672 27869999.945999979973 3957747.046000000089 60404.549848856 2024-04-04T13:11:46.941206+00:00 19994330.277000010014 29000000.021000001580 27870000.019999980927 3953296.041999998968 60404.549860510 2024-04-04T13:11:47.948085+00:00 19994330.278000000864 28999999.977999988943 27869999.968000050634 3950709.004000001121 60404.549871986 2024-04-04T13:11:48.939588+00:00 19994330.282000008970 29000000.001000050455 27869999.999000001699 3958750.853999997955 60404.549883645 2024-04-04T13:11:49.946964+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3957107.052999998908 60404.549895115 2024-04-04T13:11:50.937971+00:00 19994330.280000001192 29000000.014999989420 27870000.030999999493 3958680.071000001859 60404.549906775 2024-04-04T13:11:51.945346+00:00 19994330.277000010014 28999999.986999988556 27870000.040999989957 3958956.997000000905 60404.549918245 2024-04-04T13:11:52.936353+00:00 19994330.276999980211 29000000.009999990463 27869999.934000018984 3957420.984999998938 60404.549929904 2024-04-04T13:11:53.943728+00:00 19994330.280000030994 28999999.965000029653 27870000.028999980539 3957944.983999996912 60404.549941558 2024-04-04T13:11:54.950608+00:00 19994330.277000010014 29000000.025999959558 27869999.981999989599 3960628.015000001062 60404.549953034 2024-04-04T13:11:55.942111+00:00 19994330.278999980539 28999999.981999989599 27869999.999000009149 3959183.935000001919 60404.549964687 2024-04-04T13:11:56.948990+00:00 19994330.274999979883 29000000.024000048637 27870000.032000008970 3958776.098999998998 60404.549976163 2024-04-04T13:11:57.940493+00:00 19994330.281000021845 28999999.985000010580 27869999.967999991030 3958164.990000002086 60404.549987817 2024-04-04T13:11:58.947372+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3955715.965000004042 60404.549999292 2024-04-04T13:11:59.938876+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3952903.023999989033 60404.550010952 2024-04-04T13:12:00.946251+00:00 19994330.278000000864 29000000.045000080019 27870000.037999991328 3953534.932000011206 60404.550022422 2024-04-04T13:12:01.937258+00:00 19994330.279999971390 28999999.987999919802 27870000.026000019163 3956466.081999986898 60404.550034082 2024-04-04T13:12:02.944633+00:00 19994330.276000019163 28999999.981000069529 27869999.944999989122 3957402.975000008941 60404.550045735 2024-04-04T13:12:03.951512+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3952885.990999997128 60404.550057211 2024-04-04T13:12:04.943016+00:00 19994330.275000039488 29000000.028999920934 27870000.019999980927 3960938.975999996066 60404.550068865 2024-04-04T13:12:05.949895+00:00 19994330.281999949366 28999999.938000079244 27869999.980000019073 3956287.053000003099 60404.550080340 2024-04-04T13:12:06.941398+00:00 19994330.276000019163 28999999.998999949545 27869999.956000030041 3963368.986000000965 60404.550092000 2024-04-04T13:12:07.948773+00:00 19994330.279999971390 29000000.011999960989 27870000.060999989510 3959141.980000004172 60404.550103470 2024-04-04T13:12:08.939780+00:00 19994330.276000019163 29000000.032999988645 27869999.993999961764 3957532.986000000965 60404.550115129 2024-04-04T13:12:09.947156+00:00 19994330.274999979883 28999999.971000079066 27869999.962000008672 3959919.994999989867 60404.550126599 2024-04-04T13:12:10.938163+00:00 19994330.280000090599 29000000.037999991328 27870000.080000039190 3959073.989000007976 60404.550138258 2024-04-04T13:12:11.945538+00:00 19994330.279999971390 29000000.003000020981 27869999.955999970436 3963484.031000003219 60404.550149729 2024-04-04T13:12:12.936545+00:00 19994330.278999920934 28999999.987999919802 27869999.993999961764 3960824.008999987971 60404.550161388 2024-04-04T13:12:13.943920+00:00 19994330.277000069618 28999999.986999988556 27870000.017000079155 3958997.921000003815 60404.550173041 2024-04-04T13:12:14.950800+00:00 19994330.278999920934 28999999.988000039011 27869999.945999979973 3959366.033000006806 60404.550184517 2024-04-04T13:12:15.942303+00:00 19994330.275000099093 28999999.998000029474 27870000.059999939054 3960884.082000001799 60404.550196171 2024-04-04T13:12:16.949182+00:00 19994330.276999950409 29000000.006999999285 27869999.956000089645 3956861.898999989033 60404.550207647 2024-04-04T13:12:17.940685+00:00 19994330.279000040144 28999999.999999988824 27870000.026999950409 3959388.104999988806 60404.550219301 2024-04-04T13:12:18.947564+00:00 19994330.281000021845 29000000.006000008434 27869999.983000040054 3958317.955999999773 60404.550230776 2024-04-04T13:12:19.939067+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3958579.048000007868 60404.550242436 2024-04-04T13:12:20.946443+00:00 19994330.275999899954 28999999.998000010848 27870000.021999958903 3959854.960000007879 60404.550253906 2024-04-04T13:12:21.937450+00:00 19994330.279000040144 28999999.973999980837 27869999.988000039011 3962895.974000006914 60404.550265565 2024-04-04T13:12:22.944825+00:00 19994330.278000000864 29000000.052999999374 27869999.995999928564 3959438.976999998093 60404.550277035 2024-04-04T13:12:23.935832+00:00 19994330.276999950409 28999999.956000000238 27869999.968999978155 3961983.040999978781 60404.550288694 2024-04-04T13:12:24.943208+00:00 19994330.278000000864 29000000.021999981254 27870000.009999990463 3961033.076000005007 60404.550300348 2024-04-04T13:12:25.950086+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3965415.953000009060 60404.550311824 2024-04-04T13:12:26.941590+00:00 19994330.278000000864 28999999.995999988168 27869999.993999999017 3959640.044999986887 60404.550323477 2024-04-04T13:12:27.948469+00:00 19994330.276000019163 28999999.962999999523 27869999.988000009209 3957940.907000004780 60404.550334953 2024-04-04T13:12:28.939972+00:00 19994330.276999950409 29000000.041999999434 27870000.017000000924 3959904.981999992859 60404.550346613 2024-04-04T13:12:29.947348+00:00 19994330.279000040144 28999999.981000009924 27870000.021999999881 3963556.995000004768 60404.550358083 2024-04-04T13:12:30.938355+00:00 19994330.279999971390 28999999.999000009149 27869999.992000009865 3959877.942000002135 60404.550369742 2024-04-04T13:12:31.945730+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3960697.046000003815 60404.550381212 2024-04-04T13:12:32.936737+00:00 19994330.277000069618 29000000.004000011832 27870000.010000020266 3961401.071999996901 60404.550392872 2024-04-04T13:12:33.944112+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3961326.858999996912 60404.550404347 2024-04-04T13:12:34.935615+00:00 19994330.276000000536 29000000.011000040919 27869999.969999998808 3955788.156000018120 60404.550416001 2024-04-04T13:12:35.942495+00:00 19994330.278999999166 29000000.007999900728 27870000.105000019073 3954077.899999976158 60404.550427660 2024-04-04T13:12:36.949870+00:00 19994330.278999999166 28999999.995000001043 27869999.974999960512 3956838.038000016939 60404.550439136 2024-04-04T13:12:37.941373+00:00 19994330.278999999166 29000000.007000088692 27869999.988000039011 3959840.076000005007 60404.550450790 2024-04-04T13:12:38.948252+00:00 19994330.276999998838 29000000.013999938965 27870000.008999940008 3959531.937000005972 60404.550462265 2024-04-04T13:12:39.939755+00:00 19994330.279000010341 28999999.953999999911 27869999.986000001431 3954861.047999978065 60404.550473925 2024-04-04T13:12:40.947131+00:00 19994330.278000000864 29000000.018000010401 27869999.992000039667 3958705.018999993801 60404.550485395 2024-04-04T13:12:41.938138+00:00 19994330.278999980539 29000000.009999990463 27870000.050000008196 3955317.921000003815 60404.550497055 2024-04-04T13:12:42.945513+00:00 19994330.274000018835 29000000.006000038236 27869999.959999978542 3956801.935000001919 60404.550508524 2024-04-04T13:12:43.936520+00:00 19994330.278999980539 28999999.947000030428 27869999.953999999911 3954253.135000019800 60404.550520184 2024-04-04T13:12:44.943895+00:00 19994330.279000010341 29000000.060999989510 27870000.065000001341 3959972.939999998081 60404.550531654 2024-04-04T13:12:45.934901+00:00 19994330.275999989361 28999999.949000000954 27869999.965999960899 3957982.965000004042 60404.550543313 2024-04-04T13:12:46.942278+00:00 19994330.278000030667 29000000.026000019163 27869999.981999989599 3957421.011999994982 60404.550554973 2024-04-04T13:12:47.949652+00:00 19994330.280999958515 29000000.028000000864 27870000.057000041008 3954573.019999980927 60404.550566443 2024-04-04T13:12:48.940660+00:00 19994330.278999980539 28999999.980999950320 27869999.993999961764 3957344.069000006188 60404.550578102 2024-04-04T13:12:49.948035+00:00 19994330.279000040144 28999999.985000010580 27869999.968000050634 3956523.973999977112 60404.550589572 2024-04-04T13:12:50.939042+00:00 19994330.275999959558 29000000.026000019163 27870000.029000040144 3953978.877000033855 60404.550601232 2024-04-04T13:12:51.946418+00:00 19994330.278000000864 29000000.008999940008 27869999.965999960899 3958989.102999985218 60404.550612708 2024-04-04T13:12:52.937921+00:00 19994330.277000010014 28999999.996999979019 27870000.041999939829 3955152.961000024807 60404.550624361 2024-04-04T13:12:53.944800+00:00 19994330.276000019163 28999999.980000000447 27869999.966000080109 3956976.092000008095 60404.550635837 2024-04-04T13:12:54.936303+00:00 19994330.281000021845 28999999.982999999076 27870000.004999998957 3951395.858999968041 60404.550647491 2024-04-04T13:12:55.943183+00:00 19994330.279999971390 29000000.068999990821 27870000.067999958992 3955058.106000006199 60404.550659150 2024-04-04T13:12:56.950558+00:00 19994330.274999979883 28999999.962000008672 27869999.930000070482 3956890.824999988079 60404.550670626 2024-04-04T13:12:57.942061+00:00 19994330.279000040144 28999999.977000001818 27869999.995999928564 3955992.087000011932 60404.550682279 2024-04-04T13:12:58.948940+00:00 19994330.277000010014 29000000.000999990851 27870000.014000058174 3959424.064999998081 60404.550693749 2024-04-04T13:12:59.939947+00:00 19994330.280000030994 28999999.985000010580 27869999.934000018984 3959741.004999995232 60404.550705409 2024-04-04T13:13:00.947322+00:00 19994330.273999929428 29000000.022999998182 27870000.039999961853 3956810.049000024796 60404.550716884 2024-04-04T13:13:01.938826+00:00 19994330.282999988645 28999999.993000000715 27870000.021000031382 3958934.037999988068 60404.550728538 2024-04-04T13:13:02.945705+00:00 19994330.276000019163 28999999.991000000387 27869999.946999911219 3954680.920000017155 60404.550740014 2024-04-04T13:13:03.937208+00:00 19994330.276999950409 29000000.027000010014 27870000.055999990553 3955232.030999958981 60404.550751667 2024-04-04T13:13:04.944087+00:00 19994330.277000069618 29000000.004000011832 27869999.986000061035 3958247.973000050057 60404.550763143 2024-04-04T13:13:05.935591+00:00 19994330.278000000864 28999999.946999970824 27870000.010000001639 3957987.974999963772 60404.550774797 2024-04-04T13:13:06.942470+00:00 19994330.281999949366 29000000.040000021458 27870000.004000011832 3960864.972000002861 60404.550786457 2024-04-04T13:13:07.949844+00:00 19994330.276000019163 29000000.002999961376 27869999.960999999195 3956046.013000010978 60404.550797932 2024-04-04T13:13:08.941347+00:00 19994330.278000000864 29000000.012000020593 27870000.030999988317 3953863.972999989986 60404.550809586 2024-04-04T13:13:09.948227+00:00 19994330.274999979883 29000000.009999990463 27870000.027000010014 3955033.120999991894 60404.550821062 2024-04-04T13:13:10.939731+00:00 19994330.278000000864 28999999.992999970913 27870000.041999999434 3955415.979000031948 60404.550832715 2024-04-04T13:13:11.946610+00:00 19994330.277000069618 28999999.947000030428 27869999.939000010490 3958599.894999980927 60404.550844191 2024-04-04T13:13:12.938113+00:00 19994330.281000021845 29000000.021999958903 27870000.065999981016 3957966.014999986161 60404.550855845 2024-04-04T13:13:13.944992+00:00 19994330.279999971390 28999999.980000019073 27869999.897000011057 3958015.009000002872 60404.550867321 2024-04-04T13:13:14.936495+00:00 19994330.276000019163 29000000.050999999046 27870000.043999969959 3958379.013999999035 60404.550878974 2024-04-04T13:13:15.943375+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3961778.050000011921 60404.550890450 2024-04-04T13:13:16.934878+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3961106.986999989022 60404.550902104 2024-04-04T13:13:17.941757+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3964009.023999989033 60404.550913763 2024-04-04T13:13:18.949132+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3959363.962000011932 60404.550925233 2024-04-04T13:13:19.940139+00:00 19994330.279999971390 28999999.984000090510 27869999.938000019640 3957948.993000030983 60404.550936893 2024-04-04T13:13:20.947514+00:00 19994330.279000040144 29000000.050999999046 27870000.098999980837 3957822.935999989975 60404.550948363 2024-04-04T13:13:21.938522+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3956433.059000014793 60404.550960022 2024-04-04T13:13:22.945897+00:00 19994330.278000000864 28999999.978999968618 27869999.959999978542 3955618.042999982834 60404.550971492 2024-04-04T13:13:23.936904+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3960225.051999986172 60404.550983151 2024-04-04T13:13:24.944279+00:00 19994330.280000090599 28999999.983000040054 27869999.970999959856 3954059.938000022899 60404.550994627 2024-04-04T13:13:25.935783+00:00 19994330.276999950409 29000000.049999948591 27870000.030000090599 3959793.856999992859 60404.551006281 2024-04-04T13:13:26.942662+00:00 19994330.279000040144 28999999.976000070572 27870000.005999919027 3956126.065999985207 60404.551017940 2024-04-04T13:13:27.950037+00:00 19994330.274000000209 28999999.988999959081 27869999.983000040054 3958778.999000012875 60404.551029410 2024-04-04T13:13:28.941044+00:00 19994330.280999999493 28999999.990000009537 27870000.029999971390 3957428.955999969970 60404.551041069 2024-04-04T13:13:29.948419+00:00 19994330.275999989361 28999999.962999939919 27869999.958000060171 3954868.020000040997 60404.551052540 2024-04-04T13:13:30.939427+00:00 19994330.278000008315 29000000.043000001460 27869999.985000010580 3957991.164999961853 60404.551064199 2024-04-04T13:13:31.946802+00:00 19994330.281999990344 28999999.991999998689 27869999.968999978155 3951047.984000027180 60404.551075669 2024-04-04T13:13:32.937809+00:00 19994330.280000001192 29000000.015999998897 27870000.125999931246 3953208.944999992847 60404.551087328 2024-04-04T13:13:33.945184+00:00 19994330.272999998182 28999999.986999999732 27869999.976000070572 3953755.898999989033 60404.551098798 2024-04-04T13:13:34.936191+00:00 19994330.280999988317 28999999.969000000507 27869999.955999970436 3956437.082000017166 60404.551110458 2024-04-04T13:13:35.943566+00:00 19994330.277000010014 29000000.055000010878 27870000.072000030428 3952455.024999976158 60404.551121928 2024-04-04T13:13:36.934574+00:00 19994330.277000010014 28999999.978999998420 27869999.971999999136 3952274.046000003815 60404.551133587 2024-04-04T13:13:37.941949+00:00 19994330.280000001192 28999999.984000001103 27869999.954999919981 3955685.896000028122 60404.551145241 2024-04-04T13:13:38.948828+00:00 19994330.275999989361 29000000.010000020266 27869999.999000068754 3956421.020999968052 60404.551156717 2024-04-04T13:13:39.940331+00:00 19994330.277000010014 29000000.009999990463 27870000.011999960989 3954546.956000030041 60404.551168376 2024-04-04T13:13:40.947706+00:00 19994330.279000010341 28999999.981000009924 27870000.078000068665 3957044.084999979008 60404.551179846 2024-04-04T13:13:41.938713+00:00 19994330.274999979883 28999999.975999951363 27869999.924999948591 3956625.970000029076 60404.551191506 2024-04-04T13:13:42.946089+00:00 19994330.281000021845 29000000.012000020593 27869999.942000031471 3953955.067999958992 60404.551202981 2024-04-04T13:13:43.937592+00:00 19994330.278999980539 29000000.028000000864 27870000.017000000924 3958635.923000038136 60404.551214635 2024-04-04T13:13:44.944471+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3952431.083999990951 60404.551226111 2024-04-04T13:13:45.935974+00:00 19994330.276000019163 29000000.024999979883 27870000.017999999225 3951792.967000008095 60404.551237765 2024-04-04T13:13:46.942854+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3956362.967999995220 60404.551249241 2024-04-04T13:13:47.934357+00:00 19994330.278999980539 29000000.009999990463 27870000.009000018239 3954357.995999991894 60404.551260894 2024-04-04T13:13:48.941236+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3955152.008000016212 60404.551272553 2024-04-04T13:13:49.948611+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3952520.001999973785 60404.551284024 2024-04-04T13:13:50.939618+00:00 19994330.272000011057 29000000.005999919027 27869999.963999990374 3954092.939999998081 60404.551295683 2024-04-04T13:13:51.946993+00:00 19994330.278000000864 28999999.984000090510 27870000.025999989361 3953806.023000001907 60404.551307159 2024-04-04T13:13:52.938497+00:00 19994330.278999980539 29000000.032999988645 27869999.997000008821 3957204.973999977112 60404.551318812 2024-04-04T13:13:53.945376+00:00 19994330.278000060469 28999999.995999928564 27869999.989000018686 3952963.104000031948 60404.551330288 2024-04-04T13:13:54.936879+00:00 19994330.276999950409 28999999.981000069529 27869999.968999978155 3955383.906000018120 60404.551341947 2024-04-04T13:13:55.944254+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3953757.049999951851 60404.551353417 2024-04-04T13:13:56.935262+00:00 19994330.278999920934 28999999.964999910444 27869999.934000018984 3956643.964000045788 60404.551365077 2024-04-04T13:13:57.942637+00:00 19994330.278000000864 29000000.037000060081 27870000.092000011355 3952453.981999934185 60404.551376731 2024-04-04T13:13:58.949516+00:00 19994330.274999979883 28999999.970000028610 27869999.922999981791 3954866.048000096809 60404.551388206 2024-04-04T13:13:59.941019+00:00 19994330.279000040144 29000000.011999960989 27870000.055000010878 3951120.005999923218 60404.551399860 2024-04-04T13:14:00.947898+00:00 19994330.279999971390 29000000.031000021845 27869999.994000021368 3956207.999000072014 60404.551411336 2024-04-04T13:14:01.939401+00:00 19994330.276000019163 28999999.980999950320 27869999.951000031084 3953268.964999914169 60404.551422989 2024-04-04T13:14:02.946281+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3951543.000000000000 60404.551434465 2024-04-04T13:14:03.937784+00:00 19994330.276000019163 29000000.034000039101 27870000.013000011444 3952703.956000090111 60404.551446124 2024-04-04T13:14:04.945159+00:00 19994330.278000000864 28999999.983999971300 27870000.048999909312 3955212.074999928009 60404.551457595 2024-04-04T13:14:05.936166+00:00 19994330.276999950409 28999999.980000019073 27869999.940000060946 3953939.978999971878 60404.551469254 2024-04-04T13:14:06.943541+00:00 19994330.281000021845 29000000.029999971390 27870000.062000039965 3954945.983000040054 60404.551480724 2024-04-04T13:14:07.934549+00:00 19994330.279000040144 28999999.978000000119 27870000.000999931246 3950165.082000017166 60404.551492383 2024-04-04T13:14:08.941924+00:00 19994330.278000000864 29000000.043999988586 27869999.994000080973 3954861.973999977112 60404.551504037 2024-04-04T13:14:09.948803+00:00 19994330.276999950409 28999999.947000011802 27869999.966999888420 3954709.950000048149 60404.551515513 2024-04-04T13:14:10.940306+00:00 19994330.276999950409 29000000.059000000358 27870000.021000031382 3950011.008000016212 60404.551527172 2024-04-04T13:14:11.947681+00:00 19994330.278000000864 28999999.960999980569 27870000.014000058174 3948898.016999959946 60404.551538642 2024-04-04T13:14:12.938689+00:00 19994330.280000090599 29000000.006999999285 27870000.013999938965 3950773.018000007141 60404.551550302 2024-04-04T13:14:13.946064+00:00 19994330.279999971390 29000000.006999999285 27870000.016000028700 3955342.054999948014 60404.551561772 2024-04-04T13:14:14.937071+00:00 19994330.273999929428 28999999.987000018358 27869999.917999979109 3952475.985000013839 60404.551573431 2024-04-04T13:14:15.944446+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3953774.003000020981 60404.551584907 2024-04-04T13:14:16.935949+00:00 19994330.279000040144 28999999.991000000387 27869999.993999961764 3956651.993999958038 60404.551596561 2024-04-04T13:14:17.942829+00:00 19994330.275999899954 29000000.040000021458 27870000.021000031382 3954228.939000010025 60404.551608036 2024-04-04T13:14:18.934332+00:00 19994330.282999988645 28999999.975999951363 27870000.001999970526 3951808.952000021935 60404.551619695 2024-04-04T13:14:19.941707+00:00 19994330.276000019163 28999999.978000041097 27869999.955000039190 3951542.001999973785 60404.551631349 2024-04-04T13:14:20.948586+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3950871.004999995232 60404.551642825 2024-04-04T13:14:21.940089+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3957063.047000051010 60404.551654479 2024-04-04T13:14:22.946969+00:00 19994330.276999998838 28999999.987999979407 27870000.072000000626 3953367.026999949943 60404.551665954 2024-04-04T13:14:23.938472+00:00 19994330.278999991715 29000000.037999991328 27869999.978999998420 3950827.042000054847 60404.551677608 2024-04-04T13:14:24.945351+00:00 19994330.276000011712 28999999.915000081062 27869999.940999999642 3950455.893999934196 60404.551689084 2024-04-04T13:14:25.936854+00:00 19994330.278999999166 29000000.071999911219 27870000.067000001669 3950887.081000090111 60404.551700738 2024-04-04T13:14:26.943733+00:00 19994330.280000001192 28999999.981000069529 27869999.986999999732 3951153.925999999046 60404.551712214 2024-04-04T13:14:27.935236+00:00 19994330.275999989361 28999999.995999928564 27869999.971999999136 3950904.990999937057 60404.551723873 2024-04-04T13:14:28.942612+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3956180.953000069130 60404.551735343 2024-04-04T13:14:29.933619+00:00 19994330.280000001192 29000000.019999980927 27869999.991999980062 3951290.095999956131 60404.551747002 2024-04-04T13:14:30.940993+00:00 19994330.275999989361 28999999.951000090688 27869999.975999981165 3954231.026000022888 60404.551758656 2024-04-04T13:14:31.947873+00:00 19994330.282999988645 29000000.033999919891 27870000.046000000089 3953064.967000008095 60404.551770132 2024-04-04T13:14:32.939376+00:00 19994330.275000009686 28999999.986999988556 27869999.941000040621 3951148.968999981880 60404.551781785 2024-04-04T13:14:33.946256+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3955952.018999934196 60404.551793261 2024-04-04T13:14:34.937759+00:00 19994330.278000000864 29000000.009000059217 27870000.069999989122 3953274.040000081062 60404.551804921 2024-04-04T13:14:35.945134+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3951754.878000020981 60404.551816390 2024-04-04T13:14:36.936141+00:00 19994330.277000010014 29000000.036000009626 27869999.988000039011 3955652.102999926079 60404.551828050 2024-04-04T13:14:37.943517+00:00 19994330.278999980539 28999999.974999900907 27869999.991999980062 3952036.024000049103 60404.551839520 2024-04-04T13:14:38.934524+00:00 19994330.278000000864 29000000.026000019163 27870000.078000009060 3955619.942000031006 60404.551851179 2024-04-04T13:14:39.941899+00:00 19994330.278000000864 29000000.004000071436 27869999.999000009149 3955400.063999890815 60404.551862833 2024-04-04T13:14:40.948778+00:00 19994330.277000010014 28999999.958999991417 27869999.899999979883 3951689.980000019073 60404.551874309 2024-04-04T13:14:41.940281+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3954746.080000042915 60404.551885968 2024-04-04T13:14:42.947657+00:00 19994330.281000021845 29000000.008000019938 27870000.008999940008 3956934.916999936104 60404.551897438 2024-04-04T13:14:43.938664+00:00 19994330.278000000864 28999999.999000068754 27870000.011000040919 3955222.075000048149 60404.551909097 2024-04-04T13:14:44.946039+00:00 19994330.275999959558 29000000.013000000268 27869999.995000001043 3952759.952000021935 60404.551920568 2024-04-04T13:14:45.937046+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3954990.909000039101 60404.551932227 2024-04-04T13:14:46.944421+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3947887.979999899864 60404.551943703 2024-04-04T13:14:47.935924+00:00 19994330.277999941260 28999999.998000010848 27869999.984000090510 3951584.052000045776 60404.551955356 2024-04-04T13:14:48.942804+00:00 19994330.277000069618 28999999.997999981046 27869999.981999989599 3949376.085999966133 60404.551966832 2024-04-04T13:14:49.934307+00:00 19994330.283999919891 28999999.980000019073 27869999.968999978155 3951301.879999995232 60404.551978492 2024-04-04T13:14:50.941682+00:00 19994330.277000069618 29000000.037000000477 27870000.016000028700 3944696.139000058174 60404.551990145 2024-04-04T13:14:51.948561+00:00 19994330.273999929428 28999999.974999990314 27870000.005999919027 3948138.878999948967 60404.552001621 2024-04-04T13:14:52.940065+00:00 19994330.277000069618 29000000.007999990135 27870000.041000008583 3952499.111999989022 60404.552013275 2024-04-04T13:14:53.946944+00:00 19994330.278999920934 29000000.008000019938 27869999.962000008672 3951326.004000068177 60404.552024751 2024-04-04T13:14:54.938447+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3949986.922999978065 60404.552036410 2024-04-04T13:14:55.945822+00:00 19994330.278000000864 28999999.968999978155 27870000.013999938965 3955424.993999958038 60404.552047880 2024-04-04T13:14:56.936829+00:00 19994330.279000040144 29000000.008000019938 27870000.044000029564 3953908.037999988068 60404.552059540 2024-04-04T13:14:57.944204+00:00 19994330.278000000864 29000000.053000029176 27869999.980000019073 3951675.900000094902 60404.552071009 2024-04-04T13:14:58.935212+00:00 19994330.276000019163 28999999.969999969006 27869999.981999989599 3953513.990000010002 60404.552082669 2024-04-04T13:14:59.942587+00:00 19994330.279000040144 28999999.979000028223 27869999.978999968618 3951789.079999924172 60404.552094145 2024-04-04T13:15:00.934090+00:00 19994330.278000000864 29000000.000999990851 27870000.010999999940 3947983.103999971878 60404.552105798 2024-04-04T13:15:01.940969+00:00 19994330.279999971390 29000000.036000009626 27869999.995000001043 3951934.855000019073 60404.552117458 2024-04-04T13:15:02.948345+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3953515.998000026215 60404.552128928 2024-04-04T13:15:03.939352+00:00 19994330.277000069618 28999999.965000029653 27869999.981999989599 3948312.004000068177 60404.552140587 2024-04-04T13:15:04.946727+00:00 19994330.279999971390 29000000.028999920934 27869999.978000000119 3950790.144999980927 60404.552152057 2024-04-04T13:15:05.937734+00:00 19994330.273999929428 29000000.014000058174 27870000.004999998957 3950221.894999980927 60404.552163716 2024-04-04T13:15:06.945109+00:00 19994330.279000040144 28999999.970999959856 27869999.980000019073 3954940.000000000000 60404.552175187 2024-04-04T13:15:07.936115+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3951532.998999952804 60404.552186846 2024-04-04T13:15:08.943491+00:00 19994330.278000000864 29000000.006000038236 27870000.011999990791 3955377.032000064850 60404.552198316 2024-04-04T13:15:09.934499+00:00 19994330.276999950409 29000000.037999991328 27870000.037000000477 3950650.955999969970 60404.552209975 2024-04-04T13:15:10.941874+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3950927.082999945153 60404.552221451 2024-04-04T13:15:11.933377+00:00 19994330.277000069618 29000000.041999939829 27870000.096000019461 3949211.929000020027 60404.552233105 2024-04-04T13:15:12.940256+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3946618.036000012886 60404.552244764 2024-04-04T13:15:13.947631+00:00 19994330.278999920934 28999999.965999960899 27869999.969999969006 3949286.942000031006 60404.552256234 2024-04-04T13:15:14.938639+00:00 19994330.278999999166 29000000.003000020981 27870000.013999998569 3955093.082000017166 60404.552267888 2024-04-04T13:15:15.945518+00:00 19994330.280000001192 28999999.991999980062 27869999.965000029653 3951191.015999913216 60404.552279363 2024-04-04T13:15:16.937021+00:00 19994330.274999998510 29000000.009000059217 27869999.991999980062 3949540.945000051986 60404.552291023 2024-04-04T13:15:17.944396+00:00 19994330.278999999166 28999999.992999911308 27870000.059999998659 3952864.950000048149 60404.552302493 2024-04-04T13:15:18.935404+00:00 19994330.278000000864 29000000.019000049680 27869999.986000001431 3956019.038999915123 60404.552314152 2024-04-04T13:15:19.942779+00:00 19994330.278000000864 28999999.991000059992 27870000.001000050455 3944071.000000000000 60404.552325628 2024-04-04T13:15:20.934282+00:00 19994330.277000010014 28999999.995999928564 27869999.968999978155 3949217.963000059128 60404.552337288 2024-04-04T13:15:21.941657+00:00 19994330.282000008970 29000000.002000000328 27870000.016000028700 3949999.986999989022 60404.552348942 2024-04-04T13:15:22.948536+00:00 19994330.273999989033 28999999.999000001699 27870000.007999900728 3951537.120000004768 60404.552360411 2024-04-04T13:15:23.939544+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3954157.863000034820 60404.552372071 2024-04-04T13:15:24.946919+00:00 19994330.278000000864 28999999.993999999017 27869999.919000029564 3954262.012999891769 60404.552383541 2024-04-04T13:15:25.937926+00:00 19994330.282000008970 29000000.008999988437 27870000.057999968529 3952831.976000071038 60404.552395200 2024-04-04T13:15:26.945301+00:00 19994330.275000009686 28999999.988000009209 27870000.021000031382 3954601.039999961853 60404.552406676 2024-04-04T13:15:27.936804+00:00 19994330.276999980211 29000000.006000008434 27869999.990999940783 3950556.944000006188 60404.552418330 2024-04-04T13:15:28.943684+00:00 19994330.278000000864 29000000.025000009686 27870000.034000039101 3950830.096000074875 60404.552429806 2024-04-04T13:15:29.935187+00:00 19994330.277000010014 28999999.997999969870 27870000.027000069618 3950710.960999966133 60404.552441459 2024-04-04T13:15:30.942067+00:00 19994330.282000008970 28999999.991000000387 27869999.945999979973 3948051.996999979019 60404.552452935 2024-04-04T13:15:31.933569+00:00 19994330.274999979883 28999999.971999999136 27870000.050999999046 3954552.932000041008 60404.552464589 2024-04-04T13:15:32.940448+00:00 19994330.279000040144 29000000.016000028700 27869999.977999929339 3949660.113999962807 60404.552476248 2024-04-04T13:15:33.947823+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3947612.060999989975 60404.552487718 2024-04-04T13:15:34.938831+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3949362.021999955177 60404.552499377 2024-04-04T13:15:35.946206+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3949288.920000075828 60404.552510847 2024-04-04T13:15:36.937213+00:00 19994330.276999950409 28999999.956000030041 27870000.018000010401 3955843.000000000000 60404.552522507 2024-04-04T13:15:37.944588+00:00 19994330.282000008970 28999999.990000009537 27870000.000000000000 3949509.016000031959 60404.552533982 2024-04-04T13:15:38.936092+00:00 19994330.276000019163 29000000.060999989510 27870000.000999931246 3950646.905999898911 60404.552545636 2024-04-04T13:15:39.942971+00:00 19994330.282000008970 28999999.973999980837 27869999.978000000119 3950545.008000016212 60404.552557112 2024-04-04T13:15:40.934474+00:00 19994330.274000048637 29000000.022999998182 27870000.030999999493 3948538.042999982834 60404.552568766 2024-04-04T13:15:41.941353+00:00 19994330.275999899954 28999999.975999951363 27869999.958999991417 3948483.080000042915 60404.552580242 2024-04-04T13:15:42.932858+00:00 19994330.278000000864 28999999.991000059992 27870000.026000011712 3951119.973999977112 60404.552591901 2024-04-04T13:15:43.940231+00:00 19994330.281000021845 28999999.975000020117 27870000.037999998778 3948744.022000073921 60404.552603554 2024-04-04T13:15:44.947111+00:00 19994330.278000000864 29000000.021000031382 27869999.937999989837 3950668.979999899864 60404.552615030 2024-04-04T13:15:45.938614+00:00 19994330.276000019163 29000000.022999998182 27870000.011000011116 3950391.974000095855 60404.552626684 2024-04-04T13:15:46.945493+00:00 19994330.279000040144 28999999.965999960899 27869999.978999998420 3951586.956999897957 60404.552638160 2024-04-04T13:15:47.936996+00:00 19994330.276999950409 29000000.023999929428 27870000.055000010878 3949953.992000102997 60404.552649813 2024-04-04T13:15:48.943875+00:00 19994330.277000069618 28999999.964000109583 27869999.944000009447 3949266.002999901772 60404.552661289 2024-04-04T13:15:49.935378+00:00 19994330.280999898911 29000000.008999940008 27869999.997999969870 3954109.053000092972 60404.552672949 2024-04-04T13:15:50.942754+00:00 19994330.279000040144 29000000.019999980927 27870000.044000029564 3953552.970999956131 60404.552684418 2024-04-04T13:15:51.933761+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3952670.101999998093 60404.552696078 2024-04-04T13:15:52.941137+00:00 19994330.276000019163 29000000.055000070482 27870000.036000009626 3953508.924000024796 60404.552707548 2024-04-04T13:15:53.932143+00:00 19994330.274999979883 28999999.960999969393 27869999.981000009924 3953270.820999979973 60404.552719207 2024-04-04T13:15:54.939519+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3956548.093999981880 60404.552730861 2024-04-04T13:15:55.946398+00:00 19994330.282000061125 29000000.020000100136 27870000.023999989033 3952853.088000059128 60404.552742337 2024-04-04T13:15:56.937901+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3951951.942999958992 60404.552753991 2024-04-04T13:15:57.944780+00:00 19994330.274999979883 29000000.046000000089 27870000.039000030607 3953129.052999972831 60404.552765466 2024-04-04T13:15:58.936283+00:00 19994330.278999920934 29000000.002999998629 27870000.028000000864 3952833.939000010025 60404.552777120 2024-04-04T13:15:59.943163+00:00 19994330.280000090599 28999999.975000008941 27869999.926999930292 3949536.029999970924 60404.552788596 2024-04-04T13:16:00.934666+00:00 19994330.274999979883 29000000.030999988317 27870000.026000019163 3952192.052000045776 60404.552800255 2024-04-04T13:16:01.942042+00:00 19994330.281999949366 28999999.960000008345 27870000.031000021845 3953209.914999961853 60404.552811725 2024-04-04T13:16:02.933048+00:00 19994330.276000019163 29000000.019999999553 27869999.958999991417 3953897.026000022888 60404.552823384 2024-04-04T13:16:03.940423+00:00 19994330.278000000864 28999999.978000018746 27870000.003000020981 3951101.983000040054 60404.552835038 2024-04-04T13:16:04.947302+00:00 19994330.277000069618 29000000.010999981314 27869999.937000039965 3951197.985000013839 60404.552846514 2024-04-04T13:16:05.938806+00:00 19994330.276999950409 28999999.999000009149 27870000.054000020027 3951107.105999947060 60404.552858168 2024-04-04T13:16:06.945685+00:00 19994330.281999949366 28999999.971999999136 27869999.993999961764 3954141.978000044823 60404.552869644 2024-04-04T13:16:07.937188+00:00 19994330.274000048637 29000000.011999960989 27869999.990000009537 3947011.931999921799 60404.552881303 2024-04-04T13:16:08.944563+00:00 19994330.282000001520 29000000.022999998182 27870000.046999931335 3951775.996000051033 60404.552892773 2024-04-04T13:16:09.935571+00:00 19994330.276999998838 28999999.978000041097 27869999.986000061035 3947885.988999962807 60404.552904432 2024-04-04T13:16:10.942946+00:00 19994330.276999998838 29000000.020999971777 27870000.006999969482 3952584.032999991905 60404.552915902 2024-04-04T13:16:11.933953+00:00 19994330.277000010014 28999999.992000039667 27869999.996000051498 3949149.948000072967 60404.552927562 2024-04-04T13:16:12.941328+00:00 19994330.276999998838 29000000.021999958903 27869999.985999941826 3950243.057999968994 60404.552939037 2024-04-04T13:16:13.932831+00:00 19994330.280000001192 28999999.974000040442 27869999.986999988556 3952392.989000000060 60404.552950697 2024-04-04T13:16:14.940207+00:00 19994330.276999998838 28999999.977999988943 27870000.007000088692 3952520.035000000149 60404.552962351 2024-04-04T13:16:15.947086+00:00 19994330.279000010341 29000000.000000000000 27869999.977000001818 3949684.925999999046 60404.552973826 2024-04-04T13:16:16.938589+00:00 19994330.276999980211 29000000.031000021845 27869999.978999968618 3948135.087000001222 60404.552985480 2024-04-04T13:16:17.945468+00:00 19994330.277000010014 29000000.004999998957 27870000.061000000685 3951282.978000000119 60404.552996956 2024-04-04T13:16:18.936971+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3954324.000999997836 60404.553008609 2024-04-04T13:16:19.943851+00:00 19994330.280999988317 29000000.008000019938 27870000.009000010788 3949526.995000001043 60404.553020085 2024-04-04T13:16:20.935354+00:00 19994330.278000000864 29000000.047999981791 27870000.031999990344 3949533.975999999791 60404.553031739 2024-04-04T13:16:21.942233+00:00 19994330.276000019163 28999999.988999959081 27869999.950999990106 3950017.978000000119 60404.553043215 2024-04-04T13:16:22.933736+00:00 19994330.278999980539 28999999.988000039011 27869999.987000018358 3951984.994000003207 60404.553054874 2024-04-04T13:16:23.941111+00:00 19994330.275000039488 28999999.985999941826 27870000.028999980539 3951649.049999997020 60404.553066344 2024-04-04T13:16:24.932119+00:00 19994330.279999971390 28999999.996999979019 27869999.976000010967 3950614.957000001799 60404.553077998 2024-04-04T13:16:25.938998+00:00 19994330.277000010014 29000000.022000070661 27870000.018000010401 3950526.027999997139 60404.553089657 2024-04-04T13:16:26.946373+00:00 19994330.281000021845 29000000.026000019163 27870000.012999981642 3948296.978000000119 60404.553101127 2024-04-04T13:16:27.937380+00:00 19994330.276999950409 28999999.996999979019 27870000.051999989897 3952283.991000004113 60404.553112786 2024-04-04T13:16:28.944755+00:00 19994330.278000000864 28999999.962000008672 27869999.930000010878 3945190.991999999154 60404.553124262 2024-04-04T13:16:29.936258+00:00 19994330.278000000864 29000000.006999969482 27870000.020000040531 3947937.965999991167 60404.553135916 2024-04-04T13:16:30.943138+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3949718.097000002861 60404.553147391 2024-04-04T13:16:31.934641+00:00 19994330.279999971390 28999999.977000001818 27869999.992999970913 3954069.075000002980 60404.553159046 2024-04-04T13:16:32.941520+00:00 19994330.277000010014 28999999.991999980062 27869999.981000009924 3952960.945000008214 60404.553170521 2024-04-04T13:16:33.933023+00:00 19994330.277000010014 28999999.968999978155 27869999.987999979407 3948668.942999988794 60404.553182175 2024-04-04T13:16:34.939902+00:00 19994330.277000010014 29000000.003000020981 27870000.006000038236 3949478.006000012159 60404.553193834 2024-04-04T13:16:35.947277+00:00 19994330.278000000864 29000000.032999999821 27870000.010999981314 3953883.981999992859 60404.553205304 2024-04-04T13:16:36.938285+00:00 19994330.274999979883 28999999.985000010580 27870000.012999951839 3954956.039000004996 60404.553216964 2024-04-04T13:16:37.945660+00:00 19994330.282000061125 28999999.997999999672 27869999.937000039965 3954164.976999998093 60404.553228434 2024-04-04T13:16:38.936667+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3947897.039999992121 60404.553240093 2024-04-04T13:16:39.944043+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3950318.011000006925 60404.553251563 2024-04-04T13:16:40.935050+00:00 19994330.281000021845 28999999.984000001103 27869999.983000040054 3952835.899999991059 60404.553263223 2024-04-04T13:16:41.942425+00:00 19994330.276999950409 28999999.974000010639 27870000.009999990463 3956649.021999999881 60404.553274698 2024-04-04T13:16:42.933928+00:00 19994330.278000000864 29000000.018999990076 27870000.008999940008 3948953.086000009906 60404.553286352 2024-04-04T13:16:43.940807+00:00 19994330.274999979883 29000000.006000008434 27869999.971999999136 3955483.894999995828 60404.553297828 2024-04-04T13:16:44.932310+00:00 19994330.282000061125 28999999.968999978155 27870000.006000038236 3956047.024000003934 60404.553309482 2024-04-04T13:16:45.939190+00:00 19994330.276000019163 29000000.055000010878 27870000.037999991328 3952924.984999998938 60404.553321141 2024-04-04T13:16:46.946565+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3950061.982000008225 60404.553332611 2024-04-04T13:16:47.937572+00:00 19994330.275999899954 28999999.966000020504 27869999.924999948591 3948193.969999998808 60404.553344270 2024-04-04T13:16:48.944947+00:00 19994330.281000021845 29000000.018000010401 27870000.050999999046 3953434.148999989033 60404.553355740 2024-04-04T13:16:49.935954+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3957856.909000008833 60404.553367400 2024-04-04T13:16:50.943330+00:00 19994330.279000040144 29000000.004000011832 27869999.984000090510 3954237.990999997128 60404.553378875 2024-04-04T13:16:51.934833+00:00 19994330.281999949366 28999999.981000009924 27870000.023999929428 3957454.947999984026 60404.553390529 2024-04-04T13:16:52.941712+00:00 19994330.274999979883 28999999.986000001431 27869999.999000068754 3953422.105000019073 60404.553402005 2024-04-04T13:16:53.933215+00:00 19994330.276000019163 29000000.042999979109 27869999.973999980837 3952770.009999989998 60404.553413658 2024-04-04T13:16:54.940094+00:00 19994330.278000000864 29000000.021999958903 27870000.074999928474 3951818.066000015009 60404.553425134 2024-04-04T13:16:55.931598+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3955165.873999983072 60404.553436788 2024-04-04T13:16:56.938477+00:00 19994330.280000090599 28999999.953000068665 27869999.945999998599 3951978.029000014067 60404.553448447 2024-04-04T13:16:57.945852+00:00 19994330.278000000864 29000000.067000031471 27870000.026999998838 3958070.019999980927 60404.553459917 2024-04-04T13:16:58.936859+00:00 19994330.273999929428 29000000.000000000000 27870000.037000000477 3952015.999000012875 60404.553471577 2024-04-04T13:16:59.944234+00:00 19994330.279000040144 28999999.970999959856 27869999.958000000566 3954180.981000006199 60404.553483053 2024-04-04T13:17:00.935737+00:00 19994330.276999950409 29000000.004999998957 27869999.988999988884 3951717.058999984991 60404.553494706 2024-04-04T13:17:01.942617+00:00 19994330.279000040144 29000000.003000020981 27870000.021000001580 3950347.946999996901 60404.553506182 2024-04-04T13:17:02.934120+00:00 19994330.278000000864 28999999.962999939919 27869999.960000008345 3957949.029000014067 60404.553517841 2024-04-04T13:17:03.941495+00:00 19994330.280000001192 29000000.013000011444 27869999.969999998808 3951823.938999981154 60404.553529311 2024-04-04T13:17:04.932502+00:00 19994330.276000011712 29000000.035000089556 27870000.069999989122 3956621.078000009060 60404.553540971 2024-04-04T13:17:05.939878+00:00 19994330.275999989361 28999999.968999978155 27869999.954999979585 3954935.881999998819 60404.553552441 2024-04-04T13:17:06.930885+00:00 19994330.278000000864 28999999.963999990374 27870000.033000048250 3956668.096000016201 60404.553564100 2024-04-04T13:17:07.938260+00:00 19994330.282000008970 29000000.049000021070 27869999.963999990374 3955535.038999975193 60404.553575760 2024-04-04T13:17:08.945634+00:00 19994330.275999989361 28999999.998999949545 27870000.037000000477 3953873.978000015020 60404.553587230 2024-04-04T13:17:09.936642+00:00 19994330.279000010341 28999999.968999978155 27869999.946999970824 3952833.921000003815 60404.553598889 2024-04-04T13:17:10.944018+00:00 19994330.276999980211 29000000.047000050545 27870000.002000030130 3955378.071000009775 60404.553610359 2024-04-04T13:17:11.935025+00:00 19994330.278000030667 28999999.965999960899 27870000.037999991328 3950826.935999989975 60404.553622019 2024-04-04T13:17:12.942400+00:00 19994330.276999980211 29000000.017999999225 27869999.990000009537 3950582.069999992847 60404.553633489 2024-04-04T13:17:13.933407+00:00 19994330.281000021845 29000000.015000011772 27870000.039999961853 3955373.089000015985 60404.553645148 2024-04-04T13:17:14.940782+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3955109.900999993086 60404.553656624 2024-04-04T13:17:15.932285+00:00 19994330.277000010014 29000000.006999999285 27870000.014000058174 3950178.021999984980 60404.553668277 2024-04-04T13:17:16.939165+00:00 19994330.278999980539 29000000.006000000983 27870000.008999940008 3953645.944000006188 60404.553679931 2024-04-04T13:17:17.946044+00:00 19994330.274999979883 29000000.020000010729 27870000.031000021845 3949788.069999992847 60404.553691407 2024-04-04T13:17:18.937547+00:00 19994330.280000030994 28999999.971999969333 27869999.988000039011 3957299.914000004996 60404.553703066 2024-04-04T13:17:19.944922+00:00 19994330.275999959558 29000000.005000028759 27869999.985999941826 3952113.046000003815 60404.553714536 2024-04-04T13:17:20.935929+00:00 19994330.283000048250 29000000.029000010341 27870000.054000020027 3958411.942999988794 60404.553726195 2024-04-04T13:17:21.943304+00:00 19994330.272999998182 28999999.997999969870 27869999.893999930471 3953171.018000007141 60404.553737666 2024-04-04T13:17:22.934311+00:00 19994330.278000000864 28999999.962000008672 27870000.071000099182 3952421.908999979030 60404.553749325 2024-04-04T13:17:23.941687+00:00 19994330.275999959558 29000000.018999990076 27869999.998999949545 3952542.100000023842 60404.553760795 2024-04-04T13:17:24.932694+00:00 19994330.280000030994 28999999.984000030905 27870000.028000000864 3956464.056999980938 60404.553772455 2024-04-04T13:17:25.940070+00:00 19994330.282000008970 29000000.007999960333 27869999.952000018209 3956098.987000048161 60404.553783924 2024-04-04T13:17:26.931076+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3956732.963999987114 60404.553795584 2024-04-04T13:17:27.938452+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3952303.041999996174 60404.553807238 2024-04-04T13:17:28.945331+00:00 19994330.278000060469 29000000.018000010401 27869999.981999989599 3954891.939999998081 60404.553818713 2024-04-04T13:17:29.936834+00:00 19994330.279999971390 29000000.005999978632 27870000.003000020981 3954815.028999983799 60404.553830373 2024-04-04T13:17:30.944209+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3954798.944000006188 60404.553841843 2024-04-04T13:17:31.935217+00:00 19994330.277000069618 28999999.978999968618 27870000.029999971390 3951305.016000031959 60404.553853502 2024-04-04T13:17:32.942592+00:00 19994330.279999971390 29000000.016000028700 27869999.993000030518 3951682.069999992847 60404.553864972 2024-04-04T13:17:33.933599+00:00 19994330.278999920934 28999999.953999999911 27869999.919999960810 3953816.917999982834 60404.553876632 2024-04-04T13:17:34.940974+00:00 19994330.276000019163 29000000.044000029564 27870000.068999998271 3951630.999000012875 60404.553888108 2024-04-04T13:17:35.932477+00:00 19994330.279000040144 28999999.975999951363 27869999.953000001609 3956152.060000001919 60404.553899761 2024-04-04T13:17:36.939356+00:00 19994330.276999950409 29000000.026999950409 27870000.039999999106 3953872.988999962807 60404.553911237 2024-04-04T13:17:37.930860+00:00 19994330.278000000864 28999999.967000011355 27870000.015000000596 3955216.956000030041 60404.553922891 2024-04-04T13:17:38.937739+00:00 19994330.281000021845 29000000.042999979109 27869999.988999988884 3952874.039999961853 60404.553934550 2024-04-04T13:17:39.945114+00:00 19994330.274000048637 28999999.963000059128 27870000.021000001580 3953681.058000028133 60404.553946026 2024-04-04T13:17:40.936617+00:00 19994330.278000000864 29000000.024000048637 27869999.975000020117 3954664.873000026215 60404.553957679 2024-04-04T13:17:41.943497+00:00 19994330.276999950409 28999999.960999969393 27869999.921000000089 3956327.025999962818 60404.553969155 2024-04-04T13:17:42.935000+00:00 19994330.277000069618 29000000.013999938965 27870000.060999989510 3957261.088999987114 60404.553980809 2024-04-04T13:17:43.941879+00:00 19994330.281999949366 29000000.008000019938 27870000.022000011057 3951868.826000034809 60404.553992284 2024-04-04T13:17:44.933382+00:00 19994330.276000019163 28999999.971999999136 27869999.969999969006 3955046.101000010967 60404.554003938 2024-04-04T13:17:45.940261+00:00 19994330.279999971390 29000000.016000028700 27869999.994000021368 3953231.085999966133 60404.554015414 2024-04-04T13:17:46.931764+00:00 19994330.277000069618 29000000.008999940008 27870000.003000020981 3954522.948000013828 60404.554027067 2024-04-04T13:17:47.938643+00:00 19994330.275999899954 29000000.031000021845 27870000.051999989897 3958195.013000010978 60404.554038727 2024-04-04T13:17:48.946019+00:00 19994330.278000000864 28999999.984000090510 27870000.002999961376 3951866.953000009060 60404.554050203 2024-04-04T13:17:49.937522+00:00 19994330.279000040144 28999999.980000000447 27869999.971000019461 3954623.142999947071 60404.554061857 2024-04-04T13:17:50.944401+00:00 19994330.279000040144 29000000.002000000328 27870000.003000020981 3951627.861000000965 60404.554073332 2024-04-04T13:17:51.935904+00:00 19994330.276999950409 29000000.001999989152 27870000.013000011444 3955054.017000020016 60404.554084986 2024-04-04T13:17:52.942783+00:00 19994330.276000019163 28999999.991000011563 27869999.967000011355 3951991.055999993812 60404.554096462 2024-04-04T13:17:53.934287+00:00 19994330.276999950409 28999999.994999989867 27870000.001999970526 3955682.940999985207 60404.554108115 2024-04-04T13:17:54.941166+00:00 19994330.280000090599 29000000.023999989033 27870000.049999948591 3954982.008000016212 60404.554119591 2024-04-04T13:17:55.932669+00:00 19994330.278000000864 29000000.007000029087 27869999.985000010580 3959582.046000003815 60404.554131250 2024-04-04T13:17:56.940044+00:00 19994330.280000001192 28999999.987999979407 27870000.019999980927 3958564.979000031948 60404.554142721 2024-04-04T13:17:57.931052+00:00 19994330.278000000864 28999999.977000031620 27869999.941000100225 3950461.064999998081 60404.554154380 2024-04-04T13:17:58.938427+00:00 19994330.276000000536 29000000.051999989897 27870000.022999998182 3955964.961999952793 60404.554166034 2024-04-04T13:17:59.945306+00:00 19994330.277000010014 29000000.001999970526 27869999.979999899864 3956162.975000023842 60404.554177510 2024-04-04T13:18:00.936809+00:00 19994330.275999989361 28999999.953999999911 27869999.981000069529 3951586.952000021935 60404.554189169 2024-04-04T13:18:01.944184+00:00 19994330.281999990344 29000000.007000029087 27870000.031000021845 3958791.978999971878 60404.554200639 2024-04-04T13:18:02.935192+00:00 19994330.278000000864 28999999.992999970913 27869999.957000020891 3956344.993000030983 60404.554212298 2024-04-04T13:18:03.942567+00:00 19994330.277000010014 29000000.024000048637 27870000.060999989510 3952268.060000001919 60404.554223768 2024-04-04T13:18:04.933574+00:00 19994330.279000010341 28999999.977999988943 27869999.990000009537 3954922.060999989975 60404.554235428 2024-04-04T13:18:05.940949+00:00 19994330.278000000864 28999999.991999980062 27870000.038999918848 3956034.884000002872 60404.554246903 2024-04-04T13:18:06.932453+00:00 19994330.276999980211 29000000.004999998957 27869999.984000090510 3955007.050999999046 60404.554258557 2024-04-04T13:18:07.939332+00:00 19994330.279000010341 28999999.996999979019 27869999.951999899000 3953868.977999985218 60404.554270033 2024-04-04T13:18:08.930835+00:00 19994330.281000021845 29000000.030000090599 27870000.034000039101 3952283.052999972831 60404.554281686 2024-04-04T13:18:09.937714+00:00 19994330.278999980539 28999999.992999911308 27869999.934999939054 3952598.953999996185 60404.554293346 2024-04-04T13:18:10.945089+00:00 19994330.274999979883 28999999.971999999136 27869999.961000081152 3956464.974000037182 60404.554304821 2024-04-04T13:18:11.936592+00:00 19994330.277000010014 29000000.013000011444 27870000.069000009447 3944790.057999968994 60404.554316476 2024-04-04T13:18:12.943472+00:00 19994330.277000010014 29000000.014000058174 27870000.059999939054 3952188.901000022888 60404.554327951 2024-04-04T13:18:13.934975+00:00 19994330.277000010014 28999999.982999920845 27869999.960999999195 3953266.014999986161 60404.554339605 2024-04-04T13:18:14.941854+00:00 19994330.282000008970 29000000.026000019163 27870000.028000000864 3953337.029000043869 60404.554351081 2024-04-04T13:18:15.933357+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3956524.132999957073 60404.554362740 2024-04-04T13:18:16.940732+00:00 19994330.277000010014 28999999.977000001818 27869999.982999999076 3954543.888999999035 60404.554374210 2024-04-04T13:18:17.931739+00:00 19994330.275999959558 28999999.991999980062 27870000.017999991775 3957874.114000021946 60404.554385869 2024-04-04T13:18:18.939115+00:00 19994330.275000039488 29000000.040000081062 27870000.050000008196 3955702.865999997128 60404.554397339 2024-04-04T13:18:19.930122+00:00 19994330.280999958515 28999999.967000011355 27869999.949000000954 3951818.018000007141 60404.554408999 2024-04-04T13:18:20.937497+00:00 19994330.280000030994 28999999.985999941826 27869999.983000010252 3955949.921000003815 60404.554420653 2024-04-04T13:18:21.944377+00:00 19994330.277999941260 28999999.998000029474 27870000.013999998569 3955495.092000008095 60404.554432128 2024-04-04T13:18:22.935880+00:00 19994330.277000069618 29000000.022999998182 27869999.997999969870 3955013.962999999989 60404.554443788 2024-04-04T13:18:23.943255+00:00 19994330.274999979883 28999999.995999928564 27870000.054000020027 3962564.039999961853 60404.554455258 2024-04-04T13:18:24.934262+00:00 19994330.279999971390 29000000.046000000089 27869999.959999978542 3956894.000000000000 60404.554466917 2024-04-04T13:18:25.941637+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3952738.962000011932 60404.554478393 2024-04-04T13:18:26.933141+00:00 19994330.282000061125 28999999.960999999195 27869999.975000020117 3952812.035000026226 60404.554490047 2024-04-04T13:18:27.940019+00:00 19994330.273999929428 29000000.035000000149 27870000.030999958515 3958196.023999989033 60404.554501522 2024-04-04T13:18:28.931523+00:00 19994330.277000069618 28999999.975000008941 27870000.032000008970 3949249.886000037193 60404.554513176 2024-04-04T13:18:29.938402+00:00 19994330.281000021845 29000000.025999989361 27870000.028999980539 3956213.164999961853 60404.554524652 2024-04-04T13:18:30.929905+00:00 19994330.276999950409 28999999.980000000447 27869999.915000021458 3953826.950000048149 60404.554536311 2024-04-04T13:18:31.937281+00:00 19994330.276000019163 28999999.997999999672 27869999.978000041097 3953693.045999885071 60404.554547965 2024-04-04T13:18:32.944160+00:00 19994330.278000000864 28999999.967999991030 27869999.980999950320 3953339.944000006188 60404.554559440 2024-04-04T13:18:33.935663+00:00 19994330.281000021845 29000000.041999999434 27870000.009000059217 3958550.980000019073 60404.554571094 2024-04-04T13:18:34.942542+00:00 19994330.276999950409 28999999.976000010967 27870000.051999930292 3956541.017000079155 60404.554582570 2024-04-04T13:18:35.934045+00:00 19994330.276000019163 29000000.021000031382 27869999.999000068754 3956003.965999960899 60404.554594223 2024-04-04T13:18:36.940925+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3949531.080000042915 60404.554605699 2024-04-04T13:18:37.932428+00:00 19994330.279000040144 28999999.926999989897 27869999.949000000954 3953177.910999894142 60404.554617359 2024-04-04T13:18:38.939803+00:00 19994330.278000000864 29000000.051999989897 27870000.021999958903 3954386.060000061989 60404.554628829 2024-04-04T13:18:39.930810+00:00 19994330.278000000864 29000000.000000000000 27869999.974000100046 3956001.955000042915 60404.554640488 2024-04-04T13:18:40.938185+00:00 19994330.278000000864 28999999.983000040054 27869999.997999910265 3952935.000000000000 60404.554652142 2024-04-04T13:18:41.945064+00:00 19994330.275999899954 28999999.984999950975 27870000.049000021070 3959401.937999964226 60404.554663618 2024-04-04T13:18:42.936567+00:00 19994330.278000000864 29000000.021000031382 27869999.930000070482 3956565.021999955177 60404.554675271 2024-04-04T13:18:43.943447+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3954375.072000027169 60404.554686747 2024-04-04T13:18:44.934949+00:00 19994330.281000021845 29000000.057000041008 27870000.082999940962 3955032.983000040054 60404.554698407 2024-04-04T13:18:45.942325+00:00 19994330.279000040144 28999999.951999899000 27869999.906000021845 3949330.991999983788 60404.554709876 2024-04-04T13:18:46.933332+00:00 19994330.274999979883 29000000.014000058174 27870000.067000031471 3957050.046000003815 60404.554721536 2024-04-04T13:18:47.940707+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3954912.952000021935 60404.554733012 2024-04-04T13:18:48.932210+00:00 19994330.278999920934 29000000.011000040919 27870000.057000041008 3955589.025999904145 60404.554744671 2024-04-04T13:18:49.939586+00:00 19994330.274999998510 28999999.993000030518 27870000.021999958903 3954116.941000103951 60404.554756141 2024-04-04T13:18:50.930592+00:00 19994330.282999999821 29000000.000999931246 27869999.976000070572 3950530.007999897003 60404.554767800 2024-04-04T13:18:51.937968+00:00 19994330.276999998838 29000000.032000061125 27870000.048999998719 3957230.055999993812 60404.554779276 2024-04-04T13:18:52.929472+00:00 19994330.276999998838 28999999.965999960899 27869999.870999999344 3953445.928000092972 60404.554790930 2024-04-04T13:18:53.936350+00:00 19994330.276000011712 28999999.988999959081 27870000.074000008404 3952947.018999934196 60404.554802590 2024-04-04T13:18:54.943726+00:00 19994330.275999989361 28999999.993000030518 27870000.006000000983 3956115.968000053894 60404.554814065 2024-04-04T13:18:55.935229+00:00 19994330.280999999493 29000000.003999948502 27869999.959000010043 3954100.014999986161 60404.554825719 2024-04-04T13:18:56.942108+00:00 19994330.278000000864 29000000.037000060081 27870000.019999980927 3949033.115999937057 60404.554837195 2024-04-04T13:18:57.933612+00:00 19994330.280000001192 28999999.983000040054 27870000.045000020415 3955970.828999996185 60404.554848848 2024-04-04T13:18:58.940491+00:00 19994330.278000000864 29000000.023999929428 27869999.954999979585 3957662.104000092018 60404.554860324 2024-04-04T13:18:59.931994+00:00 19994330.274000018835 28999999.985000010580 27869999.969000011683 3958177.997999907006 60404.554871978 2024-04-04T13:19:00.938873+00:00 19994330.276999980211 28999999.998000029474 27870000.002999991179 3953294.032000064850 60404.554883454 2024-04-04T13:19:01.930376+00:00 19994330.283000018448 28999999.977000001818 27870000.040000021458 3953081.990999937057 60404.554895107 2024-04-04T13:19:02.937255+00:00 19994330.277000010014 29000000.041999939829 27870000.033999979496 3949463.001000047196 60404.554906766 2024-04-04T13:19:03.944631+00:00 19994330.278999980539 28999999.945999991149 27869999.921000000089 3952166.939000010025 60404.554918242 2024-04-04T13:19:04.936134+00:00 19994330.275999959558 29000000.026999998838 27869999.993000030518 3954573.095999956131 60404.554929896 2024-04-04T13:19:05.943013+00:00 19994330.279000040144 29000000.011000011116 27870000.047999981791 3956030.014000058174 60404.554941372 2024-04-04T13:19:06.934517+00:00 19994330.278000000864 28999999.996999990195 27869999.989000018686 3951063.801999927033 60404.554953026 2024-04-04T13:19:07.941395+00:00 19994330.275999959558 28999999.992999989539 27869999.965999960899 3956580.089000105858 60404.554964501 2024-04-04T13:19:08.932898+00:00 19994330.283000048250 29000000.001000020653 27870000.042999979109 3953794.039999961853 60404.554976161 2024-04-04T13:19:09.940274+00:00 19994330.274999979883 28999999.988000009209 27869999.947000030428 3953376.069000006188 60404.554987631 2024-04-04T13:19:10.931281+00:00 19994330.278999980539 29000000.012999981642 27870000.081000030041 3952079.932999968994 60404.554999290 2024-04-04T13:19:11.938657+00:00 19994330.272000011057 29000000.005000028759 27869999.988999959081 3955415.950000048149 60404.555010760 2024-04-04T13:19:12.929663+00:00 19994330.279999971390 28999999.977999988943 27869999.998000029474 3950366.978999971878 60404.555022419 2024-04-04T13:19:13.937039+00:00 19994330.282000008970 29000000.024999979883 27869999.990999940783 3953132.097000002861 60404.555034073 2024-04-04T13:19:14.943918+00:00 19994330.279000040144 29000000.025000039488 27869999.991000059992 3950929.042999982834 60404.555045549 2024-04-04T13:19:15.935421+00:00 19994330.277999941260 28999999.963999990374 27869999.975000020117 3957245.924999951851 60404.555057208 2024-04-04T13:19:16.942796+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3955110.013000010978 60404.555068678 2024-04-04T13:19:17.933803+00:00 19994330.279000040144 29000000.012000020593 27870000.013000011444 3950267.047000051010 60404.555080337 2024-04-04T13:19:18.941179+00:00 19994330.278000000864 29000000.033999979496 27870000.023999929428 3953906.914999961853 60404.555091808 2024-04-04T13:19:19.932186+00:00 19994330.278000000864 28999999.970000028610 27869999.955999970436 3955068.985000013839 60404.555103467 2024-04-04T13:19:20.939561+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3956789.032999991905 60404.555114943 2024-04-04T13:19:21.931063+00:00 19994330.278999920934 28999999.963999990374 27869999.952000018209 3954157.008000016212 60404.555126597 2024-04-04T13:19:22.937943+00:00 19994330.279000040144 28999999.973999980837 27870000.006999969482 3951800.904999970924 60404.555138072 2024-04-04T13:19:23.929447+00:00 19994330.276999950409 29000000.041000008583 27870000.021999958903 3954131.055999993812 60404.555149726 2024-04-04T13:19:24.936326+00:00 19994330.277000069618 29000000.024000048637 27869999.999000068754 3955279.999000072014 60404.555161385 2024-04-04T13:19:25.943701+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3950973.065999985207 60404.555172856 2024-04-04T13:19:26.934708+00:00 19994330.278999920934 28999999.964999910444 27869999.981999989599 3953652.003999948967 60404.555184515 2024-04-04T13:19:27.942083+00:00 19994330.277000069618 29000000.049000021070 27870000.004999998957 3954222.984000086784 60404.555195990 2024-04-04T13:19:28.933586+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3947916.013999938965 60404.555207644 2024-04-04T13:19:29.940466+00:00 19994330.279000040144 28999999.971999999136 27869999.949999928474 3952989.965000032913 60404.555219120 2024-04-04T13:19:30.931969+00:00 19994330.278000000864 28999999.996999979019 27869999.956999998540 3958856.103999971878 60404.555230774 2024-04-04T13:19:31.938848+00:00 19994330.278999920934 28999999.996000051498 27870000.015999998897 3952057.779000043869 60404.555242250 2024-04-04T13:19:32.930353+00:00 19994330.276000019163 29000000.032999988645 27870000.037999998778 3955809.191999911796 60404.555253909 2024-04-04T13:19:33.937727+00:00 19994330.280000090599 29000000.000000000000 27869999.986000001431 3950783.911000012886 60404.555265379 2024-04-04T13:19:34.928734+00:00 19994330.276999950409 28999999.932000041008 27870000.021999981254 3952191.037000060081 60404.555277038 2024-04-04T13:19:35.936109+00:00 19994330.278000000864 29000000.070999979973 27869999.944000009447 3957791.963999987114 60404.555288692 2024-04-04T13:19:36.942988+00:00 19994330.276000019163 28999999.952000018209 27870000.046999990940 3955978.018000007141 60404.555300168 2024-04-04T13:19:37.934491+00:00 19994330.278000000864 28999999.993999961764 27869999.941000010818 3955216.013999938965 60404.555311821 2024-04-04T13:19:38.941371+00:00 19994330.281999949366 29000000.021000031382 27870000.021999981254 3953117.904000043869 60404.555323297 2024-04-04T13:19:39.932874+00:00 19994330.276000019163 28999999.967000011355 27869999.978999998420 3953676.085000038147 60404.555334956 2024-04-04T13:19:40.940249+00:00 19994330.278000000864 29000000.058000009507 27870000.023999989033 3956103.034999967087 60404.555346427 2024-04-04T13:19:41.931256+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3957476.001999973785 60404.555358086 2024-04-04T13:19:42.938630+00:00 19994330.276000019163 29000000.001000009477 27870000.009999990463 3951082.034000039101 60404.555369556 2024-04-04T13:19:43.929639+00:00 19994330.280000001192 28999999.984000001103 27869999.995000001043 3950441.875999927986 60404.555381215 2024-04-04T13:19:44.937014+00:00 19994330.276999998838 29000000.043999981135 27870000.000000000000 3954284.991000055801 60404.555392869 2024-04-04T13:19:45.943893+00:00 19994330.280000008643 28999999.964999999851 27869999.981000009924 3956989.082999945153 60404.555404345 2024-04-04T13:19:46.935396+00:00 19994330.275999989361 29000000.030000001192 27870000.053000029176 3952155.030000091065 60404.555416004 2024-04-04T13:19:47.942771+00:00 19994330.276999998838 28999999.978000018746 27869999.962999999523 3953020.985999941826 60404.555427474 2024-04-04T13:19:48.933778+00:00 19994330.278999999166 28999999.976999968290 27869999.987999919802 3953722.922999978065 60404.555439134 2024-04-04T13:19:49.941153+00:00 19994330.278000008315 28999999.999000009149 27870000.012000080198 3948424.022000073921 60404.555450604 2024-04-04T13:19:50.932161+00:00 19994330.278000000864 29000000.046999990940 27870000.083999991417 3960107.069999932777 60404.555462263 2024-04-04T13:19:51.939536+00:00 19994330.280999988317 28999999.971000019461 27869999.899999979883 3951583.937000035774 60404.555473733 2024-04-04T13:19:52.930543+00:00 19994330.277000010014 28999999.986000001431 27870000.009000059217 3953346.975999950897 60404.555485392 2024-04-04T13:19:53.937919+00:00 19994330.275999989361 29000000.032999988645 27870000.005999919027 3955734.075000048149 60404.555496863 2024-04-04T13:19:54.928926+00:00 19994330.277000010014 29000000.017000019550 27870000.062000039965 3959599.006999969017 60404.555508522 2024-04-04T13:19:55.936301+00:00 19994330.280000001192 28999999.982999980450 27869999.952000018209 3949961.996000051033 60404.555520176 2024-04-04T13:19:56.943180+00:00 19994330.282000008970 28999999.962999999523 27869999.958999991417 3952125.949999928009 60404.555531651 2024-04-04T13:19:57.934682+00:00 19994330.272000011057 29000000.013999998569 27870000.031999949366 3954848.979000092018 60404.555543305 2024-04-04T13:19:58.941563+00:00 19994330.278999980539 28999999.998000029474 27869999.989000078291 3957109.000000000000 60404.555554781 2024-04-04T13:19:59.933066+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3955521.039999961853 60404.555566440 2024-04-04T13:20:00.940441+00:00 19994330.278999980539 29000000.021000031382 27869999.929999951273 3950332.008999944199 60404.555577911 2024-04-04T13:20:01.931448+00:00 19994330.277000010014 29000000.015999909490 27870000.060000058264 3955334.968000053894 60404.555589570 2024-04-04T13:20:02.938823+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3954428.988999962807 60404.555601045 2024-04-04T13:20:03.930327+00:00 19994330.277000010014 28999999.998000029474 27870000.026999950409 3951340.047000051010 60404.555612699 2024-04-04T13:20:04.937206+00:00 19994330.281000021845 28999999.990000009537 27870000.008999940008 3953932.057999968994 60404.555624169 2024-04-04T13:20:05.928213+00:00 19994330.273999989033 28999999.986000061035 27869999.984000090510 3952849.879999995232 60404.555635829 2024-04-04T13:20:06.935588+00:00 19994330.278000000864 28999999.987999919802 27869999.992999911308 3956009.958000063896 60404.555647488 2024-04-04T13:20:07.942963+00:00 19994330.280000030994 29000000.001000050455 27869999.965000029653 3953810.082999945153 60404.555658958 2024-04-04T13:20:08.933971+00:00 19994330.277000010014 29000000.016000028700 27870000.067000001669 3954390.046000003815 60404.555670617 2024-04-04T13:20:09.941346+00:00 19994330.278000000864 28999999.995999928564 27869999.964999999851 3953266.980000019073 60404.555682087 2024-04-04T13:20:10.932353+00:00 19994330.278999920934 29000000.016999959946 27870000.030999999493 3958335.995000004768 60404.555693747 2024-04-04T13:20:11.939728+00:00 19994330.279000040144 29000000.016000028700 27870000.000999998301 3957046.853000044823 60404.555705217 2024-04-04T13:20:12.930735+00:00 19994330.276999950409 28999999.980000019073 27869999.915000010282 3957197.156999946106 60404.555716876 2024-04-04T13:20:13.938110+00:00 19994330.276000019163 28999999.996999979019 27870000.069999989122 3954999.970999956131 60404.555728346 2024-04-04T13:20:14.929118+00:00 19994330.280000090599 29000000.024000048637 27870000.021999981254 3956412.019000052940 60404.555740006 2024-04-04T13:20:15.936493+00:00 19994330.275999899954 28999999.921000000089 27869999.878000020981 3952688.927999972831 60404.555751659 2024-04-04T13:20:16.943371+00:00 19994330.278000000864 29000000.036000009626 27870000.065999981016 3955586.016999959946 60404.555763135 2024-04-04T13:20:17.934875+00:00 19994330.277000069618 29000000.030000001192 27870000.044999990612 3955204.979000092018 60404.555774794 2024-04-04T13:20:18.942251+00:00 19994330.281000021845 29000000.000000000000 27869999.984000030905 3955068.031000018120 60404.555786265 2024-04-04T13:20:19.933257+00:00 19994330.273999929428 28999999.973999999464 27869999.977999988943 3956520.107999920845 60404.555797924 2024-04-04T13:20:20.940633+00:00 19994330.279000040144 28999999.999000001699 27869999.975000020117 3955899.863000034820 60404.555809394 2024-04-04T13:20:21.931640+00:00 19994330.278000000864 28999999.972999989986 27870000.005999978632 3954883.065999985207 60404.555821054 2024-04-04T13:20:22.939015+00:00 19994330.278999920934 29000000.038000021130 27870000.031000021845 3959992.907999991905 60404.555832529 2024-04-04T13:20:23.930518+00:00 19994330.277000069618 29000000.007999990135 27870000.013999998569 3957033.080999969970 60404.555844183 2024-04-04T13:20:24.937398+00:00 19994330.278000000864 29000000.004000011832 27869999.992999970913 3959895.916000009049 60404.555855659 2024-04-04T13:20:25.928901+00:00 19994330.279999971390 28999999.971000019461 27869999.977999988943 3956850.055000067223 60404.555867312 2024-04-04T13:20:26.935780+00:00 19994330.278000000864 29000000.020999971777 27870000.045000020415 3955950.987999916077 60404.555878972 2024-04-04T13:20:27.943155+00:00 19994330.279000040144 29000000.012000020593 27869999.952000018209 3957380.038000106812 60404.555890442 2024-04-04T13:20:28.934162+00:00 19994330.278000000864 28999999.969999969006 27870000.011000040919 3958568.007999897003 60404.555902101 2024-04-04T13:20:29.941537+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3955713.105000019073 60404.555913571 2024-04-04T13:20:30.932545+00:00 19994330.276999950409 28999999.994999948889 27869999.962000008672 3955355.853999971878 60404.555925230 2024-04-04T13:20:31.939920+00:00 19994330.279000040144 28999999.974000040442 27870000.000000000000 3960262.020000100136 60404.555936706 2024-04-04T13:20:32.931423+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3960204.079999924172 60404.555948360 2024-04-04T13:20:33.938303+00:00 19994330.278000000864 29000000.044999960810 27870000.025999899954 3957866.906000018120 60404.555959830 2024-04-04T13:20:34.929310+00:00 19994330.278999920934 28999999.961000028998 27869999.955000039190 3956635.958999990951 60404.555971489 2024-04-04T13:20:35.936684+00:00 19994330.276000019163 29000000.049000021070 27869999.991999980062 3954377.156000018120 60404.555982965 2024-04-04T13:20:36.928188+00:00 19994330.277000069618 29000000.024999979883 27870000.054000020027 3952630.883000016212 60404.555994625 2024-04-04T13:20:37.935563+00:00 19994330.280000001192 28999999.929000020027 27869999.932000041008 3956544.037999988068 60404.556006278 2024-04-04T13:20:38.942443+00:00 19994330.276999998838 29000000.046999931335 27870000.001999970526 3956012.901000022888 60404.556017754 2024-04-04T13:20:39.933945+00:00 19994330.282000008970 28999999.961000081152 27869999.988000039011 3952217.136000037193 60404.556029408 2024-04-04T13:20:40.940825+00:00 19994330.276999998838 29000000.018000010401 27870000.002999901772 3960337.981999992859 60404.556040884 2024-04-04T13:20:41.932327+00:00 19994330.274000000209 28999999.983999971300 27870000.031000021845 3954878.019999980927 60404.556052543 2024-04-04T13:20:42.939703+00:00 19994330.278000000864 29000000.000999931246 27869999.958000060171 3951827.937999964226 60404.556064013 2024-04-04T13:20:43.930710+00:00 19994330.279000010341 29000000.009999990463 27870000.026000019163 3955319.001999973785 60404.556075672 2024-04-04T13:20:44.938085+00:00 19994330.278999980539 29000000.037000060081 27870000.032999988645 3950532.047999978065 60404.556087142 2024-04-04T13:20:45.929092+00:00 19994330.280000001192 28999999.970999959856 27870000.016999959946 3951903.004000000190 60404.556098802 2024-04-04T13:20:46.936468+00:00 19994330.279000010341 29000000.021000031382 27869999.980000019073 3955085.971999999136 60404.556110277 2024-04-04T13:20:47.927971+00:00 19994330.272999998182 28999999.981000069529 27869999.929000001401 3955943.032999999821 60404.556121931 2024-04-04T13:20:48.934850+00:00 19994330.275999989361 28999999.995000001043 27870000.032000008970 3951852.948000000790 60404.556133591 2024-04-04T13:20:49.942226+00:00 19994330.280000001192 29000000.009999990463 27870000.059999991208 3956904.976999998093 60404.556145066 2024-04-04T13:20:50.933729+00:00 19994330.279999971390 29000000.008999940008 27869999.981000009924 3957401.003000001889 60404.556156720 2024-04-04T13:20:51.940608+00:00 19994330.279000040144 28999999.952000018209 27869999.919999990612 3954032.952000000048 60404.556168196 2024-04-04T13:20:52.932111+00:00 19994330.276999950409 29000000.013000011444 27870000.074000000954 3958338.991999999154 60404.556179849 2024-04-04T13:20:53.938990+00:00 19994330.278000000864 29000000.036000009626 27869999.988000009209 3954625.115000002086 60404.556191325 2024-04-04T13:20:54.930493+00:00 19994330.276000019163 28999999.951000001281 27870000.018999990076 3959147.938999996055 60404.556202984 2024-04-04T13:20:55.937868+00:00 19994330.278999980539 29000000.057000000030 27870000.010000020266 3954683.064000003040 60404.556214455 2024-04-04T13:20:56.928876+00:00 19994330.281000021845 28999999.984000001103 27870000.039999991655 3955930.902999997139 60404.556226114 2024-04-04T13:20:57.936251+00:00 19994330.280000030994 28999999.995999988168 27869999.958999991417 3955232.050000004005 60404.556237584 2024-04-04T13:20:58.927258+00:00 19994330.272999998182 29000000.000000011176 27869999.979000028223 3955088.000000000000 60404.556249243 2024-04-04T13:20:59.934633+00:00 19994330.278999980539 28999999.966999981552 27869999.967999991030 3952487.972999996971 60404.556260897 2024-04-04T13:21:00.941512+00:00 19994330.275999959558 28999999.995000001043 27870000.027000010014 3951314.991000004113 60404.556272373 2024-04-04T13:21:01.933016+00:00 19994330.280000030994 29000000.004000011832 27869999.953999999911 3954568.945999994874 60404.556284032 2024-04-04T13:21:02.940391+00:00 19994330.274999979883 29000000.028999980539 27870000.044999960810 3956745.066000000108 60404.556295502 2024-04-04T13:21:03.931398+00:00 19994330.283000048250 29000000.023000031710 27870000.022999998182 3953107.039000004996 60404.556307162 2024-04-04T13:21:04.938773+00:00 19994330.276999950409 28999999.996999979019 27869999.957000020891 3947286.033999993932 60404.556318632 2024-04-04T13:21:05.929781+00:00 19994330.277000069618 28999999.986999988556 27870000.035999950022 3956147.920000001788 60404.556330291 2024-04-04T13:21:06.937155+00:00 19994330.275999899954 29000000.028000000864 27870000.031000021845 3953879.040000007022 60404.556341761 2024-04-04T13:21:07.928163+00:00 19994330.279000040144 28999999.975000020117 27869999.984000090510 3950283.016000003088 60404.556353420 2024-04-04T13:21:08.935538+00:00 19994330.279999971390 28999999.967999991030 27869999.943999890238 3950984.114999995101 60404.556365074 2024-04-04T13:21:09.942417+00:00 19994330.277000069618 29000000.032000008970 27870000.053000088781 3952535.842999995220 60404.556376550 2024-04-04T13:21:10.933921+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3955416.925999999046 60404.556388204 2024-04-04T13:21:11.940800+00:00 19994330.276999950409 28999999.987999979407 27870000.028000000864 3955366.063000007998 60404.556399679 2024-04-04T13:21:12.932303+00:00 19994330.274999979883 29000000.019000049680 27869999.940000060946 3953817.068999990821 60404.556411333 2024-04-04T13:21:13.939182+00:00 19994330.280000090599 29000000.001999970526 27870000.032999988645 3959071.939000010025 60404.556422809 2024-04-04T13:21:14.930685+00:00 19994330.281999949366 28999999.988999959081 27869999.996999979019 3945635.943999990821 60404.556434463 2024-04-04T13:21:15.937564+00:00 19994330.276999950409 29000000.024000048637 27869999.998999949545 3957559.134000002872 60404.556445939 2024-04-04T13:21:16.929068+00:00 19994330.278000000864 28999999.957000020891 27869999.969000101089 3952793.002000004053 60404.556457592 2024-04-04T13:21:17.935947+00:00 19994330.276000019163 29000000.008000019938 27870000.028999920934 3955003.893999993801 60404.556469068 2024-04-04T13:21:18.927450+00:00 19994330.279000040144 29000000.051999930292 27870000.032999988645 3950235.053000003099 60404.556480727 2024-04-04T13:21:19.934825+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3952534.995999991894 60404.556492381 2024-04-04T13:21:20.941705+00:00 19994330.275999899954 28999999.958999991417 27870000.014000058174 3959674.105000019073 60404.556503857 2024-04-04T13:21:21.933208+00:00 19994330.284000039101 29000000.029000040144 27869999.939000010490 3954087.873999983072 60404.556515510 2024-04-04T13:21:22.940087+00:00 19994330.269999980927 29000000.001999970526 27870000.021999958903 3952822.936000018846 60404.556526986 2024-04-04T13:21:23.931590+00:00 19994330.284000039101 29000000.026999950409 27869999.939999941736 3955354.062999994028 60404.556538645 2024-04-04T13:21:24.938965+00:00 19994330.276000019163 28999999.988000039011 27870000.067000031471 3951194.005999981891 60404.556550115 2024-04-04T13:21:25.929973+00:00 19994330.279999971390 28999999.983000040054 27869999.949999999255 3954613.101999998093 60404.556561775 2024-04-04T13:21:26.937348+00:00 19994330.279000040144 29000000.014999989420 27870000.019000001252 3951182.876000016928 60404.556573245 2024-04-04T13:21:27.928355+00:00 19994330.276999950409 28999999.981999989599 27870000.030000001192 3957280.035999984015 60404.556584904 2024-04-04T13:21:28.935730+00:00 19994330.279000040144 28999999.998999949545 27869999.971000000834 3950511.973000019789 60404.556596374 2024-04-04T13:21:29.926737+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3951073.074999988079 60404.556608034 2024-04-04T13:21:30.934112+00:00 19994330.276000000536 29000000.008000019938 27870000.030999988317 3955157.025999993086 60404.556619693 2024-04-04T13:21:31.941488+00:00 19994330.278000000864 29000000.017999999225 27870000.015000019222 3954727.006999998819 60404.556631163 2024-04-04T13:21:32.932495+00:00 19994330.278999999166 28999999.989000000060 27869999.981000009924 3953438.907000004780 60404.556642822 2024-04-04T13:21:33.939870+00:00 19994330.278000000864 28999999.988000009209 27870000.054999981076 3952804.018999993801 60404.556654293 2024-04-04T13:21:34.930877+00:00 19994330.278999999166 28999999.996999990195 27869999.964999999851 3953510.004000008106 60404.556665952 2024-04-04T13:21:35.938253+00:00 19994330.274999991059 28999999.995000001043 27869999.958999991417 3955450.055000007153 60404.556677422 2024-04-04T13:21:36.929260+00:00 19994330.281000021845 29000000.030000001192 27870000.031000021845 3955359.013999999035 60404.556689082 2024-04-04T13:21:37.936635+00:00 19994330.275999989361 28999999.938999980688 27870000.027000010014 3952310.928000003099 60404.556700551 2024-04-04T13:21:38.927642+00:00 19994330.278000000864 29000000.020000010729 27869999.926999989897 3955935.004000008106 60404.556712211 2024-04-04T13:21:39.935017+00:00 19994330.280999988317 29000000.011999990791 27870000.051999989897 3954726.023000001907 60404.556723870 2024-04-04T13:21:40.942392+00:00 19994330.275999989361 28999999.984000001103 27869999.946000039577 3955853.986999989022 60404.556735341 2024-04-04T13:21:41.933400+00:00 19994330.275000009686 29000000.014999989420 27870000.050999999046 3951180.917999982834 60404.556747000 2024-04-04T13:21:42.940775+00:00 19994330.279000010341 28999999.985000010580 27870000.022999998182 3953194.112000017893 60404.556758470 2024-04-04T13:21:43.931782+00:00 19994330.277999971062 29000000.037000000477 27869999.958000000566 3954425.991999983788 60404.556770129 2024-04-04T13:21:44.939157+00:00 19994330.280000030994 28999999.984000030905 27870000.023999929428 3953540.972000002861 60404.556781599 2024-04-04T13:21:45.930164+00:00 19994330.277000010014 28999999.959999978542 27869999.961000081152 3951058.001000016928 60404.556793259 2024-04-04T13:21:46.937539+00:00 19994330.280999958515 29000000.055000010878 27870000.019999980927 3951766.062000005972 60404.556804729 2024-04-04T13:21:47.928547+00:00 19994330.275000039488 29000000.013999998569 27870000.026000019163 3953391.842999995220 60404.556816388 2024-04-04T13:21:48.935922+00:00 19994330.277000010014 28999999.977999988943 27869999.995999928564 3956607.111000000965 60404.556827864 2024-04-04T13:21:49.927425+00:00 19994330.277000010014 28999999.987999979407 27869999.988999959081 3958166.949999988079 60404.556839517 2024-04-04T13:21:50.934304+00:00 19994330.281999949366 29000000.017000079155 27869999.964000109583 3955330.011999994982 60404.556851177 2024-04-04T13:21:51.941680+00:00 19994330.281000021845 29000000.010999921709 27870000.069000009447 3959413.766000003088 60404.556862647 2024-04-04T13:21:52.932687+00:00 19994330.272999998182 28999999.975000020117 27869999.977999929339 3957416.211000024807 60404.556874306 2024-04-04T13:21:53.940062+00:00 19994330.278999980539 28999999.996999979019 27869999.935999989510 3955318.014999986161 60404.556885782 2024-04-04T13:21:54.931565+00:00 19994330.278000000864 28999999.989000078291 27870000.080000039190 3962844.983999968041 60404.556897436 2024-04-04T13:21:55.938444+00:00 19994330.277000010014 29000000.049999948591 27869999.960000038147 3958093.095000029076 60404.556908912 2024-04-04T13:21:56.929948+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3956363.866999983788 60404.556920565 2024-04-04T13:21:57.936827+00:00 19994330.284000039101 29000000.003999948502 27870000.024999979883 3959591.028999983799 60404.556932041 2024-04-04T13:21:58.928330+00:00 19994330.272999998182 29000000.003000020981 27869999.958000060171 3956045.956000030041 60404.556943700 2024-04-04T13:21:59.935705+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3958238.042999982834 60404.556955170 2024-04-04T13:22:00.926712+00:00 19994330.279999971390 28999999.960000038147 27870000.016999959946 3957200.106000006199 60404.556966830 2024-04-04T13:22:01.934088+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3958047.009999989998 60404.556978484 2024-04-04T13:22:02.940966+00:00 19994330.281000021845 29000000.010999921709 27869999.965000029653 3958381.972999989986 60404.556989959 2024-04-04T13:22:03.932470+00:00 19994330.276000019163 28999999.981000069529 27869999.988999959081 3958999.904000043869 60404.557001619 2024-04-04T13:22:04.939845+00:00 19994330.281000021845 29000000.034999970347 27870000.024000000209 3956928.050999999046 60404.557013089 2024-04-04T13:22:05.930852+00:00 19994330.275999899954 28999999.963999990374 27869999.989999998361 3955306.024999976158 60404.557024748 2024-04-04T13:22:06.938227+00:00 19994330.277000069618 29000000.034000039101 27870000.003000009805 3958203.037999988068 60404.557036218 2024-04-04T13:22:07.929235+00:00 19994330.276999950409 29000000.003999948502 27870000.023999989033 3956137.004999995232 60404.557047877 2024-04-04T13:22:08.936610+00:00 19994330.281000021845 28999999.975000001490 27869999.987000018358 3955393.950000048149 60404.557059348 2024-04-04T13:22:09.927617+00:00 19994330.279000040144 29000000.041000001132 27870000.004999998957 3957883.967999995220 60404.557071007 2024-04-04T13:22:10.934992+00:00 19994330.276999950409 28999999.938000001013 27870000.002999991179 3951157.058999956120 60404.557082477 2024-04-04T13:22:11.925999+00:00 19994330.278000000864 29000000.050000000745 27870000.041999999434 3955864.886000037193 60404.557094136 2024-04-04T13:22:12.933375+00:00 19994330.274999979883 28999999.986000001431 27869999.948000010103 3957130.130999981891 60404.557105790 2024-04-04T13:22:13.940254+00:00 19994330.280000090599 29000000.002999991179 27870000.036999970675 3959704.046000003815 60404.557117266 2024-04-04T13:22:14.931757+00:00 19994330.276999950409 28999999.962999999523 27869999.981000009924 3953165.817000031006 60404.557128925 2024-04-04T13:22:15.939132+00:00 19994330.279999971390 29000000.050999999046 27869999.976000010967 3960281.120999991894 60404.557140395 2024-04-04T13:22:16.930139+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3952055.018000007141 60404.557152054 2024-04-04T13:22:17.937514+00:00 19994330.279999971390 28999999.991999980062 27870000.035000029951 3954075.991999983788 60404.557163524 2024-04-04T13:22:18.928522+00:00 19994330.276000019163 28999999.994000021368 27869999.999000009149 3954752.885999978054 60404.557175184 2024-04-04T13:22:19.935897+00:00 19994330.276999950409 28999999.986999988556 27869999.942999958992 3951784.058000028133 60404.557186659 2024-04-04T13:22:20.927399+00:00 19994330.282000061125 28999999.980000019073 27870000.004000011832 3949688.060999989975 60404.557198319 2024-04-04T13:22:21.934775+00:00 19994330.276000019163 29000000.017000019550 27869999.995000001043 3955994.934000014793 60404.557209973 2024-04-04T13:22:22.941655+00:00 19994330.279999971390 29000000.013999998569 27870000.003000020981 3953534.035999954212 60404.557221449 2024-04-04T13:22:23.933158+00:00 19994330.276000019163 29000000.025999959558 27870000.032999988645 3958623.898000001907 60404.557233102 2024-04-04T13:22:24.940037+00:00 19994330.278000000864 28999999.958000000566 27869999.963999990374 3959165.013999999035 60404.557244578 2024-04-04T13:22:25.931540+00:00 19994330.276999998838 28999999.976000010967 27870000.021000031382 3958201.000000000000 60404.557256232 2024-04-04T13:22:26.938419+00:00 19994330.280000001192 29000000.050999999046 27869999.993999961764 3955061.065000057220 60404.557267707 2024-04-04T13:22:27.929922+00:00 19994330.280999999493 29000000.011999960989 27870000.014999989420 3956650.024999976158 60404.557279367 2024-04-04T13:22:28.937298+00:00 19994330.273999989033 28999999.971000079066 27869999.985000010580 3954128.071999967098 60404.557290837 2024-04-04T13:22:29.928305+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3956090.877000033855 60404.557302496 2024-04-04T13:22:30.935679+00:00 19994330.280999999493 29000000.021000031382 27870000.014000058174 3949909.015999972820 60404.557313967 2024-04-04T13:22:31.926687+00:00 19994330.273999989033 28999999.996999979019 27869999.981999989599 3957536.039000033867 60404.557325626 2024-04-04T13:22:32.934063+00:00 19994330.282000008970 28999999.998999949545 27870000.014999989420 3959134.985000013839 60404.557337279 2024-04-04T13:22:33.940942+00:00 19994330.277000010014 28999999.984000090510 27870000.001999970526 3957225.982999979984 60404.557348755 2024-04-04T13:22:34.932445+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3955590.939000010025 60404.557360409 2024-04-04T13:22:35.939324+00:00 19994330.276999980211 29000000.054999951273 27870000.078999999911 3954806.060999989975 60404.557371885 2024-04-04T13:22:36.930827+00:00 19994330.277000010014 28999999.978000041097 27869999.958999991417 3952830.948000013828 60404.557383538 2024-04-04T13:22:37.937707+00:00 19994330.276000019163 29000000.003999948502 27869999.960999969393 3956985.042999982834 60404.557395014 2024-04-04T13:22:38.929210+00:00 19994330.280999958515 28999999.983000040054 27869999.978000041097 3953116.041999996174 60404.557406668 2024-04-04T13:22:39.936089+00:00 19994330.276000019163 28999999.968000050634 27869999.980999950320 3957051.041999996174 60404.557418143 2024-04-04T13:22:40.927591+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3950352.949000000954 60404.557429797 2024-04-04T13:22:41.934471+00:00 19994330.277000010014 29000000.036000009626 27870000.004999998957 3954890.898000001907 60404.557441273 2024-04-04T13:22:42.925974+00:00 19994330.274999979883 28999999.980000019073 27870000.016000028700 3957393.105000019073 60404.557452932 2024-04-04T13:22:43.933350+00:00 19994330.278000000864 28999999.968999978155 27869999.982999999076 3958174.004999995232 60404.557464586 2024-04-04T13:22:44.940229+00:00 19994330.279000040144 29000000.006999969482 27870000.043999999762 3956539.979999959003 60404.557476062 2024-04-04T13:22:45.931732+00:00 19994330.278000000864 29000000.006999999285 27869999.940999999642 3951043.938000022899 60404.557487716 2024-04-04T13:22:46.938611+00:00 19994330.278000000864 29000000.037999998778 27870000.022000011057 3959574.041000009049 60404.557499191 2024-04-04T13:22:47.930115+00:00 19994330.278999980539 28999999.956999998540 27869999.965999990702 3956695.912000000011 60404.557510850 2024-04-04T13:22:48.937490+00:00 19994330.272999998182 29000000.024999991059 27870000.030000001192 3958779.136999965180 60404.557522321 2024-04-04T13:22:49.928497+00:00 19994330.279999971390 28999999.980999991298 27869999.972999989986 3958125.036000012886 60404.557533980 2024-04-04T13:22:50.935872+00:00 19994330.279999971390 29000000.041000008583 27870000.055999990553 3954251.055000007153 60404.557545450 2024-04-04T13:22:51.926879+00:00 19994330.281000021845 28999999.988999988884 27870000.007000029087 3963401.851999998093 60404.557557109 2024-04-04T13:22:52.934255+00:00 19994330.274999979883 28999999.978999998420 27870000.038999971002 3953277.007000029087 60404.557568585 2024-04-04T13:22:53.925758+00:00 19994330.276000019163 29000000.015000019222 27869999.958000000566 3951514.016999959946 60404.557580239 2024-04-04T13:22:54.932636+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3955255.985000013839 60404.557591898 2024-04-04T13:22:55.940012+00:00 19994330.279000040144 29000000.003000020981 27869999.956999961287 3957878.086000024807 60404.557603369 2024-04-04T13:22:56.931019+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3957073.898999989033 60404.557615028 2024-04-04T13:22:57.938394+00:00 19994330.275999899954 29000000.019999980927 27870000.028000000864 3956986.009999989998 60404.557626504 2024-04-04T13:22:58.929898+00:00 19994330.281000021845 29000000.002000030130 27869999.975000020117 3959169.032999991905 60404.557638163 2024-04-04T13:22:59.937273+00:00 19994330.277000069618 28999999.997999969870 27870000.020999971777 3956779.036000012886 60404.557649633 2024-04-04T13:23:00.928280+00:00 19994330.276999950409 29000000.024999979883 27869999.989000018686 3950547.871999979019 60404.557661292 2024-04-04T13:23:01.935655+00:00 19994330.276000019163 28999999.957000020891 27869999.940999981016 3952989.090999960899 60404.557672762 2024-04-04T13:23:02.926663+00:00 19994330.279999971390 29000000.046000000089 27870000.068000078201 3956249.007000089157 60404.557684422 2024-04-04T13:23:03.934038+00:00 19994330.281000021845 28999999.960999969393 27870000.004999998957 3955275.036999940872 60404.557696075 2024-04-04T13:23:04.940917+00:00 19994330.276999950409 28999999.989000078291 27870000.025999899954 3955017.940000057220 60404.557707551 2024-04-04T13:23:05.932420+00:00 19994330.276000019163 29000000.048999909312 27870000.014000058174 3954539.998000026215 60404.557719205 2024-04-04T13:23:06.939299+00:00 19994330.279000040144 28999999.991000059992 27869999.996999979019 3960203.049999951851 60404.557730680 2024-04-04T13:23:07.930802+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3956173.960999966133 60404.557742340 2024-04-04T13:23:08.938178+00:00 19994330.281000021845 29000000.014000058174 27869999.963999990374 3958229.133000016212 60404.557753810 2024-04-04T13:23:09.929185+00:00 19994330.279000040144 29000000.009999990463 27870000.024000048637 3961686.916000009049 60404.557765469 2024-04-04T13:23:10.936560+00:00 19994330.278000000864 28999999.961999889463 27869999.934000018984 3955214.968000053894 60404.557776945 2024-04-04T13:23:11.928064+00:00 19994330.278000000864 29000000.033000111580 27870000.096999999136 3957809.074000000954 60404.557788599 2024-04-04T13:23:12.934942+00:00 19994330.275999899954 28999999.973999980837 27869999.981999989599 3961549.904999970924 60404.557800075 2024-04-04T13:23:13.926446+00:00 19994330.276000019163 28999999.995000001043 27869999.926999930292 3954311.973999977112 60404.557811734 2024-04-04T13:23:14.933821+00:00 19994330.279999971390 29000000.004999998957 27870000.071000099182 3952937.945000051986 60404.557823388 2024-04-04T13:23:15.940699+00:00 19994330.281000021845 28999999.993999961764 27869999.962999939919 3959088.975999950897 60404.557834858 2024-04-04T13:23:16.931707+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3957547.121999979019 60404.557846517 2024-04-04T13:23:17.939082+00:00 19994330.279000040144 29000000.016000028700 27870000.055999990553 3952231.976000071038 60404.557857987 2024-04-04T13:23:18.930090+00:00 19994330.274999998510 28999999.963999990374 27869999.891000028700 3952832.007999897003 60404.557869647 2024-04-04T13:23:19.937465+00:00 19994330.278999999166 29000000.019000049680 27870000.064000010490 3957995.062000035774 60404.557881116 2024-04-04T13:23:20.928472+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3955033.898000001907 60404.557892776 2024-04-04T13:23:21.935847+00:00 19994330.278999999166 28999999.985999941826 27870000.000000000000 3952390.049000024796 60404.557904246 2024-04-04T13:23:22.926854+00:00 19994330.280000001192 28999999.991000000387 27869999.993000000715 3953872.921000003815 60404.557915905 2024-04-04T13:23:23.934229+00:00 19994330.278000000864 29000000.043999999762 27869999.986999999732 3958416.075999975204 60404.557927381 2024-04-04T13:23:24.925733+00:00 19994330.276000011712 28999999.964000001550 27869999.993000000715 3957477.024999976158 60404.557939040 2024-04-04T13:23:25.933108+00:00 19994330.278999980539 29000000.000000000000 27870000.035000000149 3956075.897000073921 60404.557950694 2024-04-04T13:23:26.939987+00:00 19994330.275999989361 29000000.042000010610 27870000.016999989748 3953774.093999981880 60404.557962170 2024-04-04T13:23:27.931490+00:00 19994330.281000021845 28999999.974999990314 27869999.910000000149 3955840.013999938965 60404.557973824 2024-04-04T13:23:28.938370+00:00 19994330.275999989361 29000000.032000008970 27870000.080000009388 3952527.017000079155 60404.557985299 2024-04-04T13:23:29.929873+00:00 19994330.278000000864 28999999.974999990314 27869999.967999991030 3954849.852999926079 60404.557996953 2024-04-04T13:23:30.936752+00:00 19994330.275000009686 28999999.984999980778 27869999.952000018209 3956727.179000020027 60404.558008429 2024-04-04T13:23:31.928255+00:00 19994330.281000021845 29000000.034000039101 27870000.047999981791 3949475.921000003815 60404.558020082 2024-04-04T13:23:32.935134+00:00 19994330.276999950409 28999999.957999940962 27869999.981999989599 3951246.953999996185 60404.558031558 2024-04-04T13:23:33.926638+00:00 19994330.279000040144 28999999.999000009149 27869999.971000019461 3951483.996999979019 60404.558043212 2024-04-04T13:23:34.933517+00:00 19994330.277000010014 28999999.997000038624 27870000.024999979883 3952648.014999986161 60404.558054687 2024-04-04T13:23:35.925020+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3954794.071000099182 60404.558066342 2024-04-04T13:23:36.931899+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3951236.988999962807 60404.558078001 2024-04-04T13:23:37.939274+00:00 19994330.276999950409 28999999.998000029474 27870000.015000049025 3954264.911999940872 60404.558089471 2024-04-04T13:23:38.930281+00:00 19994330.281000021845 29000000.004000011832 27870000.008999999613 3945593.991999983788 60404.558101130 2024-04-04T13:23:39.937657+00:00 19994330.278000000864 28999999.992999970913 27870000.001999970526 3953871.041000009049 60404.558112600 2024-04-04T13:23:40.928664+00:00 19994330.280000030994 29000000.003000020981 27869999.955000039190 3951069.055999993812 60404.558124260 2024-04-04T13:23:41.936039+00:00 19994330.275999959558 28999999.991999980062 27870000.011999960989 3954202.929000020027 60404.558135735 2024-04-04T13:23:42.927543+00:00 19994330.276000019163 29000000.034999970347 27870000.001999970526 3958274.024000049103 60404.558147389 2024-04-04T13:23:43.934421+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3957544.980000019073 60404.558158865 2024-04-04T13:23:44.925924+00:00 19994330.276000019163 28999999.968000050634 27869999.995000001043 3954699.044999957085 60404.558170519 2024-04-04T13:23:45.932804+00:00 19994330.282999988645 29000000.032999988645 27870000.059999939054 3952804.960000038147 60404.558182178 2024-04-04T13:23:46.940179+00:00 19994330.276000019163 28999999.978999968618 27869999.924000021070 3954601.018000007141 60404.558193654 2024-04-04T13:23:47.931682+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3953154.970999956131 60404.558205307 2024-04-04T13:23:48.938561+00:00 19994330.273999929428 29000000.016999959946 27870000.062000039965 3955647.052999972831 60404.558216783 2024-04-04T13:23:49.930065+00:00 19994330.277000069618 28999999.986000061035 27869999.927000049502 3948966.921000003815 60404.558228437 2024-04-04T13:23:50.936944+00:00 19994330.282999988645 29000000.010999921709 27870000.044999960810 3951392.047000051010 60404.558239913 2024-04-04T13:23:51.928447+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3951750.965999960899 60404.558251566 2024-04-04T13:23:52.935326+00:00 19994330.279000040144 28999999.986999988556 27869999.967999938875 3950967.059000014793 60404.558263042 2024-04-04T13:23:53.926829+00:00 19994330.275999899954 29000000.052000049502 27870000.022999998182 3954027.047000051010 60404.558274696 2024-04-04T13:23:54.933709+00:00 19994330.277000069618 28999999.950000051409 27869999.985000010580 3952580.916000009049 60404.558286171 2024-04-04T13:23:55.925212+00:00 19994330.276000019163 28999999.982999920845 27869999.955000039190 3952473.998999952804 60404.558297825 2024-04-04T13:23:56.932091+00:00 19994330.281999949366 29000000.052000049502 27870000.009999990463 3952009.978999971878 60404.558309484 2024-04-04T13:23:57.939466+00:00 19994330.276000019163 28999999.955999970436 27869999.934000018984 3954043.068000078201 60404.558320960 2024-04-04T13:23:58.930969+00:00 19994330.281000021845 29000000.004000071436 27870000.048999909312 3952060.029999970924 60404.558332614 2024-04-04T13:23:59.937848+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3952832.962999939919 60404.558344090 2024-04-04T13:24:00.929352+00:00 19994330.278000000864 29000000.015000000596 27870000.010999999940 3956358.985000013839 60404.558355744 2024-04-04T13:24:01.936231+00:00 19994330.274999979883 28999999.984999988228 27870000.014000009745 3955122.950000048149 60404.558367219 2024-04-04T13:24:02.927734+00:00 19994330.280000090599 28999999.984999999404 27869999.964000001550 3948617.991999983788 60404.558378873 2024-04-04T13:24:03.934613+00:00 19994330.278999920934 29000000.032999988645 27870000.021999981254 3951538.973999977112 60404.558390349 2024-04-04T13:24:04.926116+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3953294.075999975204 60404.558402002 2024-04-04T13:24:05.932996+00:00 19994330.275000099093 28999999.972999989986 27870000.013999998569 3956925.999000072014 60404.558413478 2024-04-04T13:24:06.924499+00:00 19994330.278999920934 29000000.025000009686 27870000.006999999285 3948426.000000000000 60404.558425137 2024-04-04T13:24:07.931874+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3951135.954999924172 60404.558436791 2024-04-04T13:24:08.938753+00:00 19994330.282000061125 28999999.984999980778 27869999.954999979585 3949527.986999989022 60404.558448267 2024-04-04T13:24:09.930257+00:00 19994330.271999958903 28999999.994000021368 27870000.041999999434 3955332.095000029076 60404.558459921 2024-04-04T13:24:10.937136+00:00 19994330.281000021845 29000000.029999971390 27869999.982000049204 3955969.925999999046 60404.558471397 2024-04-04T13:24:11.928639+00:00 19994330.278000000864 28999999.971999999136 27870000.045999940485 3951885.052999972831 60404.558483050 2024-04-04T13:24:12.935518+00:00 19994330.276999998838 29000000.020000040531 27869999.917000059038 3957095.070000051986 60404.558494526 2024-04-04T13:24:13.927021+00:00 19994330.276000000536 28999999.984999950975 27870000.017999950796 3956682.952999948990 60404.558506185 2024-04-04T13:24:14.934397+00:00 19994330.280000001192 28999999.989000018686 27870000.035000029951 3955770.996000051033 60404.558517655 2024-04-04T13:24:15.925404+00:00 19994330.280000001192 29000000.041000008583 27870000.046999990940 3951899.914999961853 60404.558529315 2024-04-04T13:24:16.932779+00:00 19994330.275999989361 28999999.954999979585 27869999.931999981403 3955300.003000020981 60404.558540968 2024-04-04T13:24:17.939658+00:00 19994330.278000000864 29000000.013000011444 27869999.984000030905 3952257.047999978065 60404.558552444 2024-04-04T13:24:18.931161+00:00 19994330.279000010341 28999999.988999959081 27869999.999000009149 3951843.072000027169 60404.558564098 2024-04-04T13:24:19.938041+00:00 19994330.276999980211 29000000.032999988645 27870000.034999970347 3951791.929999948014 60404.558575573 2024-04-04T13:24:20.929543+00:00 19994330.278000030667 28999999.984000090510 27869999.988000039011 3953684.007000089157 60404.558587227 2024-04-04T13:24:21.936422+00:00 19994330.278999980539 29000000.007999900728 27869999.985000010580 3956127.038999915123 60404.558598703 2024-04-04T13:24:22.927926+00:00 19994330.279000010341 28999999.981999989599 27870000.028999920934 3951124.877000092994 60404.558610362 2024-04-04T13:24:23.935301+00:00 19994330.275999989361 29000000.018000010401 27869999.981999989599 3952684.055999993812 60404.558621832 2024-04-04T13:24:24.926309+00:00 19994330.278999980539 29000000.019000049680 27869999.996000051498 3954406.110999941826 60404.558633492 2024-04-04T13:24:25.933683+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3955437.953000069130 60404.558644962 2024-04-04T13:24:26.924691+00:00 19994330.278999980539 28999999.985999941826 27870000.014000058174 3957749.980999947060 60404.558656621 2024-04-04T13:24:27.932066+00:00 19994330.277000010014 29000000.004000071436 27869999.957000020891 3950920.039000033867 60404.558668275 2024-04-04T13:24:28.938945+00:00 19994330.281000021845 28999999.998999949545 27869999.997999910265 3954726.093999981880 60404.558679751 2024-04-04T13:24:29.930448+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3956650.856999992859 60404.558691410 2024-04-04T13:24:30.937824+00:00 19994330.274999979883 29000000.008000019938 27870000.128999948502 3956148.950999975204 60404.558702880 2024-04-04T13:24:31.928831+00:00 19994330.277000010014 28999999.968999978155 27869999.907000061125 3952411.003000020981 60404.558714539 2024-04-04T13:24:32.936205+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3957788.021000028122 60404.558726009 2024-04-04T13:24:33.927213+00:00 19994330.281000021845 29000000.003999948502 27870000.011999960989 3957556.064999938011 60404.558737669 2024-04-04T13:24:34.934589+00:00 19994330.278999980539 28999999.988999959081 27869999.990000009537 3959634.940000057220 60404.558749139 2024-04-04T13:24:35.925596+00:00 19994330.276000019163 28999999.994000080973 27870000.016999959946 3961823.059000014793 60404.558760799 2024-04-04T13:24:36.932971+00:00 19994330.277000010014 29000000.026999998838 27870000.011000040919 3953639.916000009049 60404.558772274 2024-04-04T13:24:37.924474+00:00 19994330.276999950409 29000000.017000000924 27869999.976000070572 3950873.942999958992 60404.558783928 2024-04-04T13:24:38.931353+00:00 19994330.278000000864 28999999.989000011235 27870000.028000000864 3958318.106999992859 60404.558795587 2024-04-04T13:24:39.938728+00:00 19994330.279999971390 29000000.024999991059 27870000.052000001073 3953254.986000061035 60404.558807063 2024-04-04T13:24:40.930232+00:00 19994330.279000040144 28999999.971999999136 27869999.893000010401 3955285.989999889862 60404.558818717 2024-04-04T13:24:41.937111+00:00 19994330.278000000864 29000000.022000011057 27870000.040999989957 3953565.061000109185 60404.558830192 2024-04-04T13:24:42.928614+00:00 19994330.279999971390 28999999.985999971628 27869999.977000001818 3954818.945999979973 60404.558841846 2024-04-04T13:24:43.935493+00:00 19994330.272999998182 28999999.987000018358 27870000.057000011206 3957651.995000004768 60404.558853322 2024-04-04T13:24:44.926997+00:00 19994330.277000069618 28999999.998999979347 27869999.997999999672 3953132.033999919891 60404.558864975 2024-04-04T13:24:45.933876+00:00 19994330.281999949366 29000000.019000019878 27869999.963999990374 3953400.933000088204 60404.558876451 2024-04-04T13:24:46.925379+00:00 19994330.278000000864 28999999.981999989599 27870000.025000009686 3956620.084999918938 60404.558888110 2024-04-04T13:24:47.932754+00:00 19994330.277000069618 29000000.019999980927 27869999.978000018746 3954303.940999985207 60404.558899581 2024-04-04T13:24:48.923761+00:00 19994330.275999899954 28999999.974000040442 27869999.996999979019 3953123.000000000000 60404.558911240 2024-04-04T13:24:49.931136+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3952935.110000013839 60404.558922894 2024-04-04T13:24:50.938016+00:00 19994330.279000040144 29000000.042999979109 27870000.012000020593 3954979.948000072967 60404.558934370 2024-04-04T13:24:51.929519+00:00 19994330.279000040144 29000000.005999978632 27870000.013999998569 3959092.967000008095 60404.558946023 2024-04-04T13:24:52.936398+00:00 19994330.278999920934 29000000.000000000000 27869999.987999979407 3957625.020999907982 60404.558957499 2024-04-04T13:24:53.927901+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3955773.952000021935 60404.558969158 2024-04-04T13:24:54.935277+00:00 19994330.276000019163 29000000.018000010401 27869999.956000030041 3953230.973000050057 60404.558980628 2024-04-04T13:24:55.926284+00:00 19994330.276999950409 28999999.990000009537 27870000.032000008970 3953599.050999999046 60404.558992288 2024-04-04T13:24:56.933659+00:00 19994330.277000069618 29000000.021999958903 27869999.978000041097 3954034.903999925125 60404.559003758 2024-04-04T13:24:57.924666+00:00 19994330.279999971390 29000000.003000020981 27870000.046999931335 3958597.106999992859 60404.559015417 2024-04-04T13:24:58.932042+00:00 19994330.279999971390 28999999.999000068754 27870000.026000019163 3954911.950000048149 60404.559027071 2024-04-04T13:24:59.938920+00:00 19994330.274999979883 28999999.981999989599 27869999.932000041008 3955346.080999969970 60404.559038546 2024-04-04T13:25:00.930424+00:00 19994330.278000000864 28999999.974999900907 27869999.993999961764 3951772.953999996185 60404.559050201 2024-04-04T13:25:01.937303+00:00 19994330.277000069618 29000000.017000079155 27870000.031000021845 3954032.053000092972 60404.559061676 2024-04-04T13:25:02.928806+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3957654.009999989998 60404.559073330 2024-04-04T13:25:03.935686+00:00 19994330.276999950409 28999999.990999940783 27869999.953999999911 3951402.043999909889 60404.559084806 2024-04-04T13:25:04.927188+00:00 19994330.281000021845 28999999.965000029653 27870000.003999948502 3951676.805999993812 60404.559096459 2024-04-04T13:25:05.934068+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3953562.142000079155 60404.559107935 2024-04-04T13:25:06.925571+00:00 19994330.276999998838 29000000.022999998182 27869999.996000051498 3959204.911000012886 60404.559119589 2024-04-04T13:25:07.932450+00:00 19994330.274999998510 28999999.971999999136 27869999.967999938875 3954526.111999989022 60404.559131064 2024-04-04T13:25:08.923953+00:00 19994330.279999990016 29000000.013000011444 27870000.019000049680 3954354.855000019073 60404.559142724 2024-04-04T13:25:09.931328+00:00 19994330.278999999166 29000000.004999998957 27870000.026999950409 3954823.072999954224 60404.559154377 2024-04-04T13:25:10.938208+00:00 19994330.278999999166 29000000.003999948502 27869999.971999999136 3956533.042000054847 60404.559165853 2024-04-04T13:25:11.929711+00:00 19994330.278000000864 28999999.953000068665 27869999.995000001043 3954344.018999934196 60404.559177507 2024-04-04T13:25:12.936590+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3959654.922999978065 60404.559188982 2024-04-04T13:25:13.928093+00:00 19994330.276999980211 29000000.017999999225 27869999.978999968618 3955401.035000085831 60404.559200642 2024-04-04T13:25:14.935468+00:00 19994330.275999989361 28999999.984000001103 27870000.044000029564 3951652.886999965180 60404.559212112 2024-04-04T13:25:15.926475+00:00 19994330.282000008970 28999999.960999999195 27869999.937999960035 3950175.082999945153 60404.559223772 2024-04-04T13:25:16.933850+00:00 19994330.279000010341 29000000.043999999762 27870000.042999979109 3951912.995000000112 60404.559235241 2024-04-04T13:25:17.924858+00:00 19994330.278000000864 29000000.034000009298 27870000.017999999225 3957269.024999998976 60404.559246901 2024-04-04T13:25:18.932233+00:00 19994330.273999989033 28999999.957999970764 27870000.017000000924 3958988.881000000052 60404.559258371 2024-04-04T13:25:19.923240+00:00 19994330.278999980539 28999999.992000009865 27869999.949000000954 3953822.987999999896 60404.559270030 2024-04-04T13:25:20.930616+00:00 19994330.278000000864 28999999.990000009537 27870000.015000019222 3955206.100000000093 60404.559281690 2024-04-04T13:25:21.937991+00:00 19994330.280000030994 29000000.007999990135 27869999.995999988168 3958532.025000001770 60404.559293160 2024-04-04T13:25:22.928998+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3948107.921999997925 60404.559304819 2024-04-04T13:25:23.936373+00:00 19994330.281000021845 28999999.977000001818 27870000.004000011832 3953606.065000000875 60404.559316289 2024-04-04T13:25:24.927380+00:00 19994330.272999998182 29000000.078000009060 27869999.986000001431 3953252.975999996066 60404.559327949 2024-04-04T13:25:25.934755+00:00 19994330.278999980539 28999999.972999989986 27870000.044999960810 3955822.994000003207 60404.559339419 2024-04-04T13:25:26.925763+00:00 19994330.274999979883 29000000.001000050455 27870000.007000029087 3952938.037000000011 60404.559351078 2024-04-04T13:25:27.933138+00:00 19994330.281000021845 28999999.982999980450 27869999.956000030041 3955999.057999997865 60404.559362554 2024-04-04T13:25:28.924641+00:00 19994330.278999980539 29000000.052999969572 27870000.030999958515 3954035.866999999154 60404.559374208 2024-04-04T13:25:29.931520+00:00 19994330.278000000864 28999999.962000008672 27870000.000999990851 3953543.083999998868 60404.559385861 2024-04-04T13:25:30.938399+00:00 19994330.279000040144 28999999.975000020117 27869999.941000040621 3957915.904000007082 60404.559397337 2024-04-04T13:25:31.929902+00:00 19994330.274999920279 29000000.041999999434 27870000.060999989510 3951711.044999993872 60404.559408996 2024-04-04T13:25:32.937278+00:00 19994330.278000120074 28999999.981999989599 27869999.980000019073 3953773.041000009049 60404.559420466 2024-04-04T13:25:33.928285+00:00 19994330.280999898911 28999999.988999959081 27869999.951999958605 3954966.037000000011 60404.559432126 2024-04-04T13:25:34.935659+00:00 19994330.279000040144 29000000.011000040919 27870000.056999981403 3952600.000000000000 60404.559443596 2024-04-04T13:25:35.926667+00:00 19994330.276999950409 29000000.022999998182 27870000.005999978632 3954385.860999986995 60404.559455255 2024-04-04T13:25:36.934043+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3953047.084000005852 60404.559466731 2024-04-04T13:25:37.925545+00:00 19994330.281999949366 28999999.985000010580 27869999.995000001043 3956376.025000005960 60404.559478384 2024-04-04T13:25:38.932425+00:00 19994330.276000019163 29000000.011999960989 27870000.010999921709 3954262.997999995947 60404.559489860 2024-04-04T13:25:39.923928+00:00 19994330.274999979883 28999999.968000050634 27869999.929000020027 3955965.973000004888 60404.559501514 2024-04-04T13:25:40.930807+00:00 19994330.281000021845 29000000.037999991328 27870000.040000081062 3957863.979999988806 60404.559513174 2024-04-04T13:25:41.938182+00:00 19994330.279000040144 28999999.985000010580 27870000.023999929428 3960093.106000006199 60404.559524649 2024-04-04T13:25:42.929686+00:00 19994330.278000000864 29000000.012999888510 27869999.981999989599 3951818.958000003826 60404.559536303 2024-04-04T13:25:43.936565+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3955397.954999998212 60404.559547779 2024-04-04T13:25:44.928068+00:00 19994330.277000069618 28999999.991999980062 27869999.963000059128 3957737.990999997128 60404.559559432 2024-04-04T13:25:45.934947+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3959469.008000000846 60404.559570908 2024-04-04T13:25:46.926451+00:00 19994330.278000000864 28999999.986000061035 27870000.016999959946 3959079.123999997973 60404.559582567 2024-04-04T13:25:47.933826+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3951939.928000003099 60404.559594037 2024-04-04T13:25:48.924832+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3958761.923999994993 60404.559605697 2024-04-04T13:25:49.932208+00:00 19994330.279000040144 29000000.015000101179 27870000.031000021845 3958551.112999991048 60404.559617167 2024-04-04T13:25:50.923215+00:00 19994330.274999979883 28999999.975999999791 27869999.963999990374 3952514.945000023115 60404.559628827 2024-04-04T13:25:51.930591+00:00 19994330.279999971390 28999999.982000000775 27869999.971999999136 3950828.909999995958 60404.559640486 2024-04-04T13:25:52.937966+00:00 19994330.281999949366 29000000.028999999166 27870000.005999919027 3958100.211999983061 60404.559651956 2024-04-04T13:25:53.928973+00:00 19994330.275000099093 28999999.986999999732 27870000.037999991328 3953324.843000025023 60404.559663610 2024-04-04T13:25:54.935852+00:00 19994330.278000000864 28999999.993000000715 27869999.968000050634 3954756.023999989033 60404.559675085 2024-04-04T13:25:55.927355+00:00 19994330.278999920934 29000000.042999979109 27870000.017000000924 3955968.995999991894 60404.559686745 2024-04-04T13:25:56.934730+00:00 19994330.278000000864 28999999.998000029474 27870000.046999998391 3958220.001000016928 60404.559698215 2024-04-04T13:25:57.925737+00:00 19994330.276000019163 28999999.944999989122 27869999.964999999851 3953445.986999989022 60404.559709874 2024-04-04T13:25:58.933113+00:00 19994330.279999971390 29000000.018999990076 27870000.004000011832 3957620.000000000000 60404.559721344 2024-04-04T13:25:59.924120+00:00 19994330.280999999493 29000000.038999971002 27870000.015999991447 3955018.962000011932 60404.559733003 2024-04-04T13:26:00.931495+00:00 19994330.272999998182 28999999.968000050634 27869999.971999999136 3955495.037000000011 60404.559744474 2024-04-04T13:26:01.922503+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3956730.988999993075 60404.559756133 2024-04-04T13:26:02.929878+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3954905.027999997139 60404.559767786 2024-04-04T13:26:03.936757+00:00 19994330.278999999166 29000000.012000020593 27870000.055999990553 3952908.044999986887 60404.559779262 2024-04-04T13:26:04.928260+00:00 19994330.280000001192 28999999.946999970824 27869999.939000010490 3953207.948000013828 60404.559790916 2024-04-04T13:26:05.935139+00:00 19994330.274999991059 29000000.031000021845 27869999.968999978155 3954128.000999987125 60404.559802386 2024-04-04T13:26:06.926147+00:00 19994330.279000010341 29000000.021000031382 27870000.016000028700 3953450.997000008821 60404.559814045 2024-04-04T13:26:07.933522+00:00 19994330.278000000864 29000000.000999990851 27870000.081999961287 3952769.997000008821 60404.559825521 2024-04-04T13:26:08.925024+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3952777.970999985933 60404.559837175 2024-04-04T13:26:09.931904+00:00 19994330.277000010014 29000000.036000009626 27870000.013999998569 3957499.980000019073 60404.559848650 2024-04-04T13:26:10.923407+00:00 19994330.280000001192 28999999.962000008672 27869999.987999979407 3956394.990999997128 60404.559860304 2024-04-04T13:26:11.930287+00:00 19994330.279000010341 29000000.012999888510 27870000.019999980927 3955206.017999976873 60404.559871964 2024-04-04T13:26:12.937662+00:00 19994330.278000000864 28999999.959000110626 27869999.977000001818 3958278.988000005018 60404.559883439 2024-04-04T13:26:13.929165+00:00 19994330.274999979883 29000000.025999899954 27869999.978999968618 3956381.138000010978 60404.559895093 2024-04-04T13:26:14.936044+00:00 19994330.278999980539 29000000.002000089735 27870000.036000009626 3951380.960000007879 60404.559906569 2024-04-04T13:26:15.927547+00:00 19994330.276000019163 28999999.985999941826 27869999.983000040054 3948798.976999998093 60404.559918222 2024-04-04T13:26:16.934426+00:00 19994330.282999988645 29000000.032999988645 27870000.044999960810 3953381.959999979008 60404.559929698 2024-04-04T13:26:17.925931+00:00 19994330.277000010014 29000000.009000059217 27869999.992000099272 3957063.033000022173 60404.559941352 2024-04-04T13:26:18.932809+00:00 19994330.273999989033 28999999.961999889463 27869999.914999961853 3953513.921999990940 60404.559952828 2024-04-04T13:26:19.924312+00:00 19994330.278000000864 29000000.034000039101 27870000.103999968618 3953310.099999994040 60404.559964481 2024-04-04T13:26:20.931191+00:00 19994330.278000000864 28999999.978000041097 27869999.965999960899 3952232.050000011921 60404.559975957 2024-04-04T13:26:21.922695+00:00 19994330.282000008970 29000000.005999919027 27869999.998000029474 3951832.888999999035 60404.559987617 2024-04-04T13:26:22.930070+00:00 19994330.273999989033 29000000.000000000000 27869999.950000051409 3953698.055000007153 60404.559999270 2024-04-04T13:26:23.936949+00:00 19994330.282000008970 28999999.987000111490 27870000.054999951273 3956770.988999993075 60404.560010746 2024-04-04T13:26:24.928452+00:00 19994330.275000039488 29000000.014999989420 27870000.022000070661 3953446.959999979008 60404.560022400 2024-04-04T13:26:25.935331+00:00 19994330.276999950409 29000000.001999970526 27869999.973999980837 3955277.012000023853 60404.560033876 2024-04-04T13:26:26.926835+00:00 19994330.279000040144 28999999.975999951363 27869999.981999989599 3957608.006999969017 60404.560045535 2024-04-04T13:26:27.934210+00:00 19994330.278999920934 29000000.002999998629 27870000.029999971390 3959494.916000009049 60404.560057005 2024-04-04T13:26:28.925217+00:00 19994330.278000000864 29000000.006000000983 27869999.986000061035 3959281.106000006199 60404.560068664 2024-04-04T13:26:29.932592+00:00 19994330.277000069618 29000000.003999989480 27870000.010999921709 3958295.907000004780 60404.560080134 2024-04-04T13:26:30.923599+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3956557.061999977101 60404.560091794 2024-04-04T13:26:31.930974+00:00 19994330.278000000864 28999999.993999999017 27870000.036000009626 3952094.131000041962 60404.560103264 2024-04-04T13:26:32.921982+00:00 19994330.279000040144 29000000.030999988317 27869999.993000030518 3957165.930999993812 60404.560114923 2024-04-04T13:26:33.929357+00:00 19994330.278999920934 28999999.995000001043 27870000.006000038236 3955107.891999959946 60404.560126577 2024-04-04T13:26:34.936236+00:00 19994330.278000000864 28999999.960000008345 27869999.982999999076 3957019.032000004780 60404.560138052 2024-04-04T13:26:35.927739+00:00 19994330.277000069618 28999999.996999979019 27869999.980999998748 3956606.036000012886 60404.560149706 2024-04-04T13:26:36.934618+00:00 19994330.276999950409 29000000.042999979109 27870000.040999989957 3957699.939999998081 60404.560161182 2024-04-04T13:26:37.926122+00:00 19994330.276000019163 28999999.971999999136 27869999.989000011235 3955751.027999997139 60404.560172841 2024-04-04T13:26:38.933497+00:00 19994330.279999971390 29000000.019000049680 27869999.974000010639 3956211.132000029087 60404.560184311 2024-04-04T13:26:39.924504+00:00 19994330.278000000864 28999999.979999959469 27869999.971999999136 3954570.868999958038 60404.560195971 2024-04-04T13:26:40.931879+00:00 19994330.277000069618 28999999.981000009924 27870000.023999989033 3953147.118000030983 60404.560207447 2024-04-04T13:26:41.923382+00:00 19994330.279999971390 29000000.032999988645 27870000.034000009298 3959418.953999996185 60404.560219100 2024-04-04T13:26:42.930261+00:00 19994330.278999920934 28999999.995000001043 27869999.960999969393 3955820.976999998093 60404.560230760 2024-04-04T13:26:43.937637+00:00 19994330.279000040144 28999999.999000009149 27870000.056000050157 3951490.009999989998 60404.560242230 2024-04-04T13:26:44.928644+00:00 19994330.274000048637 28999999.991000000387 27869999.962999999523 3955617.046999990940 60404.560253883 2024-04-04T13:26:45.935523+00:00 19994330.279999971390 28999999.999000009149 27869999.989999949932 3952408.901000022888 60404.560265359 2024-04-04T13:26:46.927026+00:00 19994330.278999920934 29000000.013000011444 27870000.015000049025 3960093.957000017166 60404.560277019 2024-04-04T13:26:47.934402+00:00 19994330.278000120074 28999999.965000029653 27869999.942999958992 3957181.074999988079 60404.560288488 2024-04-04T13:26:48.925409+00:00 19994330.274999979883 29000000.053999900818 27870000.113000039011 3951433.976000010967 60404.560300148 2024-04-04T13:26:49.932784+00:00 19994330.282999988645 28999999.974000100046 27870000.014999989420 3955120.007999957073 60404.560311618 2024-04-04T13:26:50.923791+00:00 19994330.273999929428 29000000.011999960989 27869999.927999969572 3958319.041999996174 60404.560323277 2024-04-04T13:26:51.931166+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3956096.960000038147 60404.560334748 2024-04-04T13:26:52.922174+00:00 19994330.281000021845 29000000.000000000000 27869999.969000041485 3956604.010999978054 60404.560346407 2024-04-04T13:26:53.929549+00:00 19994330.276999998838 28999999.973000049591 27869999.940999981016 3954859.939999998081 60404.560358066 2024-04-04T13:26:54.936924+00:00 19994330.276000000536 29000000.037999991328 27870000.031000021845 3953371.036000012886 60404.560369536 2024-04-04T13:26:55.927931+00:00 19994330.275999989361 28999999.977000001818 27870000.009999990463 3952487.968999981880 60404.560381196 2024-04-04T13:26:56.935306+00:00 19994330.278999999166 29000000.019999980927 27870000.028999920934 3953746.097000002861 60404.560392666 2024-04-04T13:26:57.926313+00:00 19994330.282000008970 29000000.022999998182 27869999.998000029474 3953093.025000036228 60404.560404325 2024-04-04T13:26:58.933689+00:00 19994330.276999998838 28999999.965999960899 27870000.012000080198 3956200.951999961864 60404.560415801 2024-04-04T13:26:59.925192+00:00 19994330.277000010014 28999999.983999971300 27869999.993999961764 3951223.007000029087 60404.560427454 2024-04-04T13:27:00.932071+00:00 19994330.280999988317 28999999.992000099272 27869999.942999958992 3951913.031000018120 60404.560438930 2024-04-04T13:27:01.923574+00:00 19994330.272999998182 29000000.018999930471 27869999.978999968618 3955833.959999979008 60404.560450584 2024-04-04T13:27:02.930453+00:00 19994330.277000010014 29000000.016000028700 27870000.053000088781 3952233.019999980927 60404.560462059 2024-04-04T13:27:03.921956+00:00 19994330.280000001192 28999999.977999929339 27869999.995999928564 3947674.930000007153 60404.560473713 2024-04-04T13:27:04.928836+00:00 19994330.278999980539 29000000.006000038236 27869999.991999980062 3955122.081000030041 60404.560485373 2024-04-04T13:27:05.936211+00:00 19994330.279000010341 29000000.035000000149 27870000.044000029564 3955826.967999995220 60404.560496843 2024-04-04T13:27:06.927219+00:00 19994330.274999979883 28999999.953000001609 27869999.917000059038 3957091.899999976158 60404.560508502 2024-04-04T13:27:07.934593+00:00 19994330.279000040144 29000000.043000001460 27870000.092000011355 3950841.153999983799 60404.560519978 2024-04-04T13:27:08.926096+00:00 19994330.278999980539 29000000.002999991179 27869999.977000001818 3954954.850000023842 60404.560531632 2024-04-04T13:27:09.932976+00:00 19994330.275999959558 28999999.950000021607 27869999.977000001818 3952832.029999970924 60404.560543107 2024-04-04T13:27:10.924479+00:00 19994330.279000040144 29000000.035999979824 27870000.020999908447 3958720.138000010978 60404.560554761 2024-04-04T13:27:11.931358+00:00 19994330.278000000864 29000000.017000019550 27869999.957000020891 3955928.875000000000 60404.560566237 2024-04-04T13:27:12.922861+00:00 19994330.279999971390 28999999.977999988943 27869999.984000001103 3952590.962999999989 60404.560577890 2024-04-04T13:27:13.929741+00:00 19994330.275000039488 28999999.988000009209 27870000.050000000745 3958634.053000032902 60404.560589366 2024-04-04T13:27:14.921244+00:00 19994330.276999950409 29000000.001999970526 27869999.989000000060 3952482.944000006188 60404.560601026 2024-04-04T13:27:15.928619+00:00 19994330.282000008970 29000000.021000031382 27870000.002000000328 3958372.969999969006 60404.560612679 2024-04-04T13:27:16.935498+00:00 19994330.275000039488 28999999.964999970049 27869999.976000010967 3955236.088999987114 60404.560624155 2024-04-04T13:27:17.927001+00:00 19994330.282000008970 29000000.004999998957 27870000.011999990791 3954266.008000016212 60404.560635814 2024-04-04T13:27:18.934377+00:00 19994330.274999979883 29000000.013000011444 27870000.025000009686 3960432.004999995232 60404.560647285 2024-04-04T13:27:19.925384+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3955099.971000016201 60404.560658944 2024-04-04T13:27:20.932759+00:00 19994330.278999920934 28999999.988000039011 27869999.977000001818 3958259.043999969959 60404.560670414 2024-04-04T13:27:21.923766+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3953939.004999995232 60404.560682073 2024-04-04T13:27:22.931141+00:00 19994330.279000040144 29000000.006999969482 27870000.012000020593 3951999.883000016212 60404.560693543 2024-04-04T13:27:23.922149+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3952782.073000013828 60404.560705203 2024-04-04T13:27:24.929524+00:00 19994330.277000069618 28999999.986000061035 27869999.998000029474 3952234.978999971878 60404.560716856 2024-04-04T13:27:25.936403+00:00 19994330.279999971390 29000000.026000019163 27869999.986999988556 3959370.047000051010 60404.560728332 2024-04-04T13:27:26.927906+00:00 19994330.276000019163 28999999.992999911308 27869999.972999989986 3958090.962999999989 60404.560739992 2024-04-04T13:27:27.935281+00:00 19994330.278000000864 28999999.964000109583 27870000.015999969095 3960050.012999951839 60404.560751461 2024-04-04T13:27:28.926288+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3956162.166000009049 60404.560763121 2024-04-04T13:27:29.933664+00:00 19994330.274999979883 29000000.003000020981 27869999.984000030905 3954112.886000037193 60404.560774591 2024-04-04T13:27:30.924672+00:00 19994330.276999950409 29000000.016999959946 27870000.025000039488 3961279.905999958981 60404.560786251 2024-04-04T13:27:31.932046+00:00 19994330.276000019163 29000000.018999930471 27870000.016999959946 3960572.109000027180 60404.560797721 2024-04-04T13:27:32.923053+00:00 19994330.281000021845 28999999.945000048727 27869999.958999991417 3955223.008999944199 60404.560809380 2024-04-04T13:27:33.930429+00:00 19994330.279000040144 29000000.003999948502 27870000.004999998957 3957090.912000060081 60404.560820856 2024-04-04T13:27:34.921932+00:00 19994330.274999979883 29000000.032999988645 27870000.052000049502 3955665.044000030030 60404.560832509 2024-04-04T13:27:35.928811+00:00 19994330.279999971390 28999999.993000030518 27869999.946999911219 3952269.969999908935 60404.560844169 2024-04-04T13:27:36.936186+00:00 19994330.279999971390 28999999.973000049591 27870000.048000101000 3952916.950000048149 60404.560855645 2024-04-04T13:27:37.927689+00:00 19994330.275000099093 29000000.026999950409 27869999.934999939054 3957834.093999981880 60404.560867298 2024-04-04T13:27:38.934569+00:00 19994330.274999979883 28999999.999000068754 27870000.028000000864 3952229.930000067223 60404.560878774 2024-04-04T13:27:39.926071+00:00 19994330.279999971390 28999999.990000009537 27870000.006000038236 3959087.992999910843 60404.560890428 2024-04-04T13:27:40.932951+00:00 19994330.279999971390 29000000.001999970526 27869999.980000019073 3953341.075000048149 60404.560901904 2024-04-04T13:27:41.924454+00:00 19994330.276000019163 29000000.008999940008 27870000.049999948591 3952654.986999989022 60404.560913563 2024-04-04T13:27:42.931829+00:00 19994330.279000040144 28999999.986000001431 27869999.955000039190 3951697.027999997139 60404.560925033 2024-04-04T13:27:43.922836+00:00 19994330.279999971390 29000000.052000008523 27870000.060999989510 3953657.990000010002 60404.560936692 2024-04-04T13:27:44.930212+00:00 19994330.276000019163 28999999.945999991149 27869999.968999978155 3947038.957999945153 60404.560948162 2024-04-04T13:27:45.921219+00:00 19994330.278000000864 29000000.034000009298 27869999.985000010580 3952861.924000024796 60404.560959822 2024-04-04T13:27:46.928594+00:00 19994330.276000000536 28999999.961999978870 27869999.963999990374 3953475.047999978065 60404.560971475 2024-04-04T13:27:47.935473+00:00 19994330.282000001520 29000000.004000011832 27870000.021999958903 3946803.971000074875 60404.560982951 2024-04-04T13:27:48.926977+00:00 19994330.275000009686 29000000.030000001192 27870000.041000008583 3951695.078999996185 60404.560994605 2024-04-04T13:27:49.933856+00:00 19994330.276000000536 28999999.981999989599 27869999.958000060171 3949331.008999944199 60404.561006080 2024-04-04T13:27:50.925359+00:00 19994330.278999999166 28999999.997999999672 27870000.036999940872 3950972.967000008095 60404.561017734 2024-04-04T13:27:51.932238+00:00 19994330.280999999493 28999999.993000030518 27869999.962999999523 3958734.984000086784 60404.561029204 2024-04-04T13:27:52.923245+00:00 19994330.273999989033 28999999.997999969870 27870000.019000001252 3952892.968999981880 60404.561040863 2024-04-04T13:27:53.930621+00:00 19994330.282000008970 29000000.018999990076 27870000.045000001788 3956078.115999937057 60404.561052339 2024-04-04T13:27:54.922124+00:00 19994330.278000000864 28999999.987000048161 27869999.893999990076 3957999.972000002861 60404.561063993 2024-04-04T13:27:55.929003+00:00 19994330.275999989361 28999999.981999989599 27870000.091000009328 3954892.965999960899 60404.561075652 2024-04-04T13:27:56.936381+00:00 19994330.278000000864 28999999.997999969870 27870000.007999990135 3957272.976000071038 60404.561087123 2024-04-04T13:27:57.927385+00:00 19994330.277000010014 29000000.017000019550 27869999.973000019789 3961678.078999996185 60404.561098782 2024-04-04T13:27:58.934760+00:00 19994330.279000010341 29000000.018999990076 27870000.025000009686 3954282.881000041962 60404.561110252 2024-04-04T13:27:59.925767+00:00 19994330.279999971390 28999999.948000010103 27869999.956999991089 3948298.078999996185 60404.561121911 2024-04-04T13:28:00.933143+00:00 19994330.275000039488 29000000.028000000864 27869999.986000001431 3954279.951999903191 60404.561133387 2024-04-04T13:28:01.924646+00:00 19994330.278999980539 29000000.016999959946 27870000.041999999434 3956289.981000065804 60404.561145047 2024-04-04T13:28:02.932021+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3953586.060999989975 60404.561156516 2024-04-04T13:28:03.923029+00:00 19994330.278999980539 28999999.995000001043 27869999.978999968618 3953173.059000014793 60404.561168176 2024-04-04T13:28:04.930404+00:00 19994330.281000021845 28999999.996000051498 27870000.014999989420 3948842.945999979973 60404.561179646 2024-04-04T13:28:05.921411+00:00 19994330.279999971390 29000000.026999950409 27869999.957000020891 3956759.937999964226 60404.561191306 2024-04-04T13:28:06.928786+00:00 19994330.273999989033 28999999.960999969393 27870000.018000010401 3955290.833999990951 60404.561202959 2024-04-04T13:28:07.935665+00:00 19994330.278000000864 29000000.030000090599 27870000.033999979496 3954359.265000104904 60404.561214435 2024-04-04T13:28:08.927168+00:00 19994330.276000019163 29000000.000999931246 27869999.976000010967 3955953.024999976158 60404.561226089 2024-04-04T13:28:09.934048+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3951521.976999998093 60404.561237564 2024-04-04T13:28:10.925551+00:00 19994330.277000010014 28999999.999000068754 27869999.981999989599 3953813.970999956131 60404.561249224 2024-04-04T13:28:11.932926+00:00 19994330.278999980539 28999999.981999989599 27870000.000000000000 3954174.968000053894 60404.561260694 2024-04-04T13:28:12.923933+00:00 19994330.281000081450 28999999.987999919802 27869999.963999990374 3952743.998999952804 60404.561272353 2024-04-04T13:28:13.931308+00:00 19994330.273999929428 28999999.999000068754 27869999.971000079066 3957380.085000038147 60404.561283823 2024-04-04T13:28:14.922315+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3955327.949999928009 60404.561295482 2024-04-04T13:28:15.929691+00:00 19994330.277000069618 28999999.985999941826 27869999.988000039011 3950464.008000016212 60404.561306958 2024-04-04T13:28:16.921194+00:00 19994330.281999949366 29000000.014000058174 27870000.050999999046 3953813.962000011932 60404.561318612 2024-04-04T13:28:17.928073+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3956221.965999960899 60404.561330271 2024-04-04T13:28:18.935448+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3952094.036000012886 60404.561341741 2024-04-04T13:28:19.926456+00:00 19994330.277000069618 29000000.010000001639 27870000.021000031382 3954763.986000061035 60404.561353401 2024-04-04T13:28:20.933831+00:00 19994330.276999950409 29000000.006000000983 27869999.978999968618 3952219.977999926079 60404.561364877 2024-04-04T13:28:21.925334+00:00 19994330.276000019163 28999999.991999998689 27869999.977999929339 3952899.999000072014 60404.561376530 2024-04-04T13:28:22.932215+00:00 19994330.282999988645 28999999.989000011235 27870000.052000049502 3953993.967999935150 60404.561388006 2024-04-04T13:28:23.923716+00:00 19994330.278000000864 28999999.974999990314 27869999.983000040054 3954815.011000037193 60404.561399660 2024-04-04T13:28:24.930596+00:00 19994330.278000000864 29000000.032000008970 27870000.066999908537 3956646.042999982834 60404.561411135 2024-04-04T13:28:25.922098+00:00 19994330.274000048637 28999999.974000010639 27869999.925000071526 3954710.096000074875 60404.561422789 2024-04-04T13:28:26.928978+00:00 19994330.279999971390 29000000.049999978393 27870000.041999939829 3962120.986999989022 60404.561434265 2024-04-04T13:28:27.920481+00:00 19994330.279999971390 29000000.006000008434 27869999.974000100046 3957430.902999997139 60404.561445918 2024-04-04T13:28:28.927360+00:00 19994330.277000069618 28999999.938000019640 27869999.965999960899 3953127.157999991905 60404.561457578 2024-04-04T13:28:29.934735+00:00 19994330.278000000864 29000000.011999960989 27869999.995999999344 3955073.909999967087 60404.561469054 2024-04-04T13:28:30.926238+00:00 19994330.278000000864 29000000.020000040531 27869999.991000000387 3956332.957000017166 60404.561480707 2024-04-04T13:28:31.933118+00:00 19994330.276000019163 28999999.992999970913 27869999.997000001371 3956525.044999957085 60404.561492183 2024-04-04T13:28:32.924621+00:00 19994330.278000000864 29000000.037999991328 27870000.035000000149 3955233.973000050057 60404.561503837 2024-04-04T13:28:33.931500+00:00 19994330.278000000864 28999999.977999988943 27870000.013000000268 3955667.972999929916 60404.561515313 2024-04-04T13:28:34.923003+00:00 19994330.281999949366 29000000.004000011832 27870000.020000010729 3956168.060000061989 60404.561526972 2024-04-04T13:28:35.930379+00:00 19994330.276000019163 28999999.997000038624 27869999.981000009924 3953542.055999993812 60404.561538442 2024-04-04T13:28:36.921386+00:00 19994330.278000000864 28999999.975000020117 27869999.982999980450 3951455.934999942780 60404.561550101 2024-04-04T13:28:37.928761+00:00 19994330.278000000864 29000000.038999918848 27869999.971999999136 3952330.950000048149 60404.561561571 2024-04-04T13:28:38.919768+00:00 19994330.276999950409 28999999.984000090510 27870000.022999998182 3954990.957000017166 60404.561573231 2024-04-04T13:28:39.927143+00:00 19994330.277000069618 28999999.990999940783 27870000.046999990940 3957405.102999926079 60404.561584884 2024-04-04T13:28:40.934023+00:00 19994330.280999999493 29000000.018000010401 27869999.952000018209 3952992.953999996185 60404.561596360 2024-04-04T13:28:41.925526+00:00 19994330.276999998838 28999999.991999980062 27870000.048999968916 3951860.914000033867 60404.561608014 2024-04-04T13:28:42.932405+00:00 19994330.276999998838 28999999.994000080973 27869999.959000051022 3962194.055999993812 60404.561619489 2024-04-04T13:28:43.923908+00:00 19994330.278999999166 29000000.008999940008 27870000.017999950796 3953615.103999971878 60404.561631143 2024-04-04T13:28:44.930787+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3954695.838000059128 60404.561642619 2024-04-04T13:28:45.922290+00:00 19994330.280000001192 29000000.011999960989 27870000.001000050455 3955779.087000011932 60404.561654279 2024-04-04T13:28:46.929666+00:00 19994330.276000011712 28999999.978000041097 27870000.033999979496 3956232.125999927986 60404.561665748 2024-04-04T13:28:47.920673+00:00 19994330.280000001192 29000000.024999979883 27870000.001999970526 3952717.757000089157 60404.561677408 2024-04-04T13:28:48.928048+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3950104.128000020981 60404.561689062 2024-04-04T13:28:49.934927+00:00 19994330.274999979883 28999999.981000069529 27869999.971999999136 3952597.093999981880 60404.561700537 2024-04-04T13:28:50.926431+00:00 19994330.277000010014 29000000.021999958903 27870000.034999970347 3956395.937999964226 60404.561712197 2024-04-04T13:28:51.933806+00:00 19994330.278000000864 28999999.995000001043 27869999.964000109583 3954636.006999969017 60404.561723667 2024-04-04T13:28:52.924813+00:00 19994330.283999979496 28999999.960000038147 27869999.980999950320 3951170.980000019073 60404.561735326 2024-04-04T13:28:53.932188+00:00 19994330.272999998182 29000000.043999910355 27870000.029000040144 3958263.906000018120 60404.561746796 2024-04-04T13:28:54.923195+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3950848.141000031959 60404.561758456 2024-04-04T13:28:55.930570+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3953564.876999973785 60404.561769926 2024-04-04T13:28:56.921578+00:00 19994330.281000021845 29000000.026999998838 27870000.037000060081 3950229.067999958992 60404.561781585 2024-04-04T13:28:57.928953+00:00 19994330.274999979883 28999999.965999998152 27869999.925999999046 3953096.894000052940 60404.561793055 2024-04-04T13:28:58.919960+00:00 19994330.281000021845 29000000.039999991655 27870000.057999968529 3955330.008000016212 60404.561804715 2024-04-04T13:28:59.927335+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3951806.136999965180 60404.561816368 2024-04-04T13:29:00.934214+00:00 19994330.276000019163 28999999.942999988794 27869999.914000030607 3952521.963999987114 60404.561827844 2024-04-04T13:29:01.925718+00:00 19994330.275999959558 29000000.059999998659 27870000.050999999046 3946743.024000049103 60404.561839503 2024-04-04T13:29:02.933093+00:00 19994330.280000030994 28999999.963999990374 27869999.970000028610 3955018.925999999046 60404.561850973 2024-04-04T13:29:03.924100+00:00 19994330.277000010014 29000000.045000020415 27870000.016999959946 3951884.996999979019 60404.561862633 2024-04-04T13:29:04.931475+00:00 19994330.278999980539 28999999.942999988794 27869999.957999940962 3959683.067000031006 60404.561874103 2024-04-04T13:29:05.922483+00:00 19994330.279999971390 29000000.039000030607 27870000.034000039101 3952646.974999905098 60404.561885762 2024-04-04T13:29:06.929858+00:00 19994330.279000040144 29000000.002999961376 27870000.039000030607 3958196.006000041962 60404.561897232 2024-04-04T13:29:07.920864+00:00 19994330.273999929428 28999999.990000009537 27869999.983999971300 3948691.981999992859 60404.561908891 2024-04-04T13:29:08.928240+00:00 19994330.278000000864 28999999.954999979585 27869999.936999998987 3952187.004000068177 60404.561920362 2024-04-04T13:29:09.919247+00:00 19994330.278000000864 29000000.032000008970 27870000.076000001281 3951112.967999935150 60404.561932021 2024-04-04T13:29:10.926623+00:00 19994330.281000021845 29000000.002000030130 27869999.956000000238 3947246.029999970924 60404.561943675 2024-04-04T13:29:11.933502+00:00 19994330.277000069618 29000000.018000010401 27870000.008999999613 3954861.064000010025 60404.561955151 2024-04-04T13:29:12.925005+00:00 19994330.276000019163 28999999.986000001431 27870000.017000000924 3953065.949000000954 60404.561966810 2024-04-04T13:29:13.932380+00:00 19994330.280999898911 29000000.014999989420 27869999.991999980062 3949460.088000059128 60404.561978280 2024-04-04T13:29:14.923387+00:00 19994330.277000069618 29000000.029999971390 27870000.018000010401 3953016.913999915123 60404.561989939 2024-04-04T13:29:15.930762+00:00 19994330.273999929428 28999999.985000010580 27870000.022000011057 3956893.956000090111 60404.562001415 2024-04-04T13:29:16.922268+00:00 19994330.284000039101 28999999.988000039011 27869999.914999961853 3956415.082999945153 60404.562013069 2024-04-04T13:29:17.929145+00:00 19994330.278000000864 28999999.972999930382 27870000.028000060469 3954433.917000054847 60404.562024544 2024-04-04T13:29:18.920648+00:00 19994330.277000069618 28999999.976000070572 27869999.981999989599 3955726.980000019073 60404.562036204 2024-04-04T13:29:19.928023+00:00 19994330.275999899954 29000000.034999970347 27869999.987999979407 3956561.098999977112 60404.562047674 2024-04-04T13:29:20.919031+00:00 19994330.277000069618 28999999.995000001043 27870000.015999969095 3950491.921999930870 60404.562059334 2024-04-04T13:29:21.926406+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3952617.042999982834 60404.562070993 2024-04-04T13:29:22.933781+00:00 19994330.278000000864 28999999.999000068754 27870000.049000021070 3950970.930999993812 60404.562082463 2024-04-04T13:29:23.924788+00:00 19994330.278999920934 29000000.046999931335 27869999.968999978155 3953201.031000018120 60404.562094122 2024-04-04T13:29:24.932163+00:00 19994330.276000019163 28999999.966000080109 27870000.045000020415 3953467.960000038147 60404.562105592 2024-04-04T13:29:25.923170+00:00 19994330.277000069618 29000000.009999990463 27869999.909999970347 3951549.018000007141 60404.562117252 2024-04-04T13:29:26.930545+00:00 19994330.278999920934 29000000.013000011444 27870000.097000058740 3958142.973999977112 60404.562128722 2024-04-04T13:29:27.921553+00:00 19994330.278000000864 28999999.971999999136 27869999.916000008583 3958287.052999972831 60404.562140381 2024-04-04T13:29:28.928927+00:00 19994330.282999988645 28999999.996999979019 27870000.039999961853 3954265.029000043869 60404.562151851 2024-04-04T13:29:29.919935+00:00 19994330.272999998182 29000000.011999960989 27869999.981999989599 3951448.016999959946 60404.562163510 2024-04-04T13:29:30.927311+00:00 19994330.284000039101 28999999.973000049591 27870000.001999970526 3953281.970000029076 60404.562175170 2024-04-04T13:29:31.934686+00:00 19994330.272999998182 29000000.037999991328 27869999.989000078291 3951583.995000004768 60404.562186640 2024-04-04T13:29:32.925692+00:00 19994330.276000019163 28999999.962999939919 27869999.982999920845 3953586.032000064850 60404.562198299 2024-04-04T13:29:33.933068+00:00 19994330.279999971390 29000000.013999998569 27870000.044000029564 3949596.961999893188 60404.562209775 2024-04-04T13:29:34.924571+00:00 19994330.280000001192 29000000.015000011772 27869999.957000020891 3951503.995000004768 60404.562221429 2024-04-04T13:29:35.931450+00:00 19994330.280000001192 29000000.009999990463 27870000.036999940872 3953694.020000100136 60404.562232905 2024-04-04T13:29:36.922954+00:00 19994330.276000000536 28999999.996000010520 27870000.004999998957 3953201.024999976158 60404.562244558 2024-04-04T13:29:37.929833+00:00 19994330.275999989361 29000000.021999981254 27870000.030000090599 3948918.958999990951 60404.562256034 2024-04-04T13:29:38.921336+00:00 19994330.278999999166 28999999.962999999523 27869999.942999958992 3956453.041999936104 60404.562267694 2024-04-04T13:29:39.928711+00:00 19994330.279000010341 29000000.010000020266 27869999.973999980837 3950997.019000052940 60404.562279163 2024-04-04T13:29:40.919719+00:00 19994330.273999989033 29000000.007999990135 27870000.006999969482 3952488.881000041962 60404.562290823 2024-04-04T13:29:41.927094+00:00 19994330.284000009298 28999999.952999979258 27869999.986999988556 3952121.110999941826 60404.562302482 2024-04-04T13:29:42.934469+00:00 19994330.275000009686 29000000.004000011832 27870000.070000048727 3950740.929000020027 60404.562313952 2024-04-04T13:29:43.925476+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3952638.023999928962 60404.562325612 2024-04-04T13:29:44.932851+00:00 19994330.276999980211 28999999.983000040054 27869999.991000059992 3952531.050999999046 60404.562337082 2024-04-04T13:29:45.923859+00:00 19994330.276000019163 29000000.023999989033 27870000.022999998182 3953570.914000033867 60404.562348741 2024-04-04T13:29:46.931234+00:00 19994330.280999988317 29000000.014999989420 27870000.015000000596 3956560.029999970924 60404.562360217 2024-04-04T13:29:47.922737+00:00 19994330.278000000864 28999999.976000010967 27869999.975999999791 3951155.054000020027 60404.562371871 2024-04-04T13:29:48.929616+00:00 19994330.278999980539 29000000.028000000864 27870000.046000000089 3950724.933999999892 60404.562383346 2024-04-04T13:29:49.921119+00:00 19994330.278000000864 28999999.993000030518 27869999.947000000626 3951421.992000000086 60404.562395000 2024-04-04T13:29:50.927998+00:00 19994330.274000048637 28999999.973999980837 27870000.004000011832 3956437.050000001211 60404.562406476 2024-04-04T13:29:51.919502+00:00 19994330.278999980539 29000000.034999970347 27869999.988999988884 3952801.905000001192 60404.562418129 2024-04-04T13:29:52.926381+00:00 19994330.278999980539 29000000.009999990463 27870000.069000009447 3953036.094000000972 60404.562429789 2024-04-04T13:29:53.933756+00:00 19994330.278999980539 28999999.966000080109 27869999.958999991417 3955121.000000000000 60404.562441265 2024-04-04T13:29:54.925259+00:00 19994330.278000000864 29000000.043999910355 27869999.997000008821 3951952.915999996942 60404.562452918 2024-04-04T13:29:55.932138+00:00 19994330.276000019163 28999999.958000060171 27870000.017000019550 3956445.065000000875 60404.562464394 2024-04-04T13:29:56.923642+00:00 19994330.278999980539 28999999.981999989599 27869999.914999961853 3955067.031000003219 60404.562476048 2024-04-04T13:29:57.930521+00:00 19994330.281000021845 29000000.029000040144 27870000.100000020117 3955312.959999992978 60404.562487524 2024-04-04T13:29:58.922024+00:00 19994330.272999998182 29000000.000000000000 27870000.005999978632 3953102.894000000786 60404.562499177 2024-04-04T13:29:59.928903+00:00 19994330.281000021845 28999999.959999918938 27869999.935999989510 3954185.123000002932 60404.562510653 2024-04-04T13:30:00.920406+00:00 19994330.277999941260 29000000.034000039101 27870000.045000020415 3956204.978000000119 60404.562522307 2024-04-04T13:30:01.927286+00:00 19994330.276000019163 29000000.021000031382 27870000.000999990851 3952219.046999997925 60404.562533782 2024-04-04T13:30:02.918789+00:00 19994330.278000000864 28999999.990000009537 27870000.027000010014 3951984.001999997068 60404.562545442 2024-04-04T13:30:03.926164+00:00 19994330.276000019163 29000000.014999989420 27869999.979000028223 3957100.003000006080 60404.562557096 2024-04-04T13:30:04.933042+00:00 19994330.279000040144 29000000.000999931246 27869999.964999970049 3955210.008000000846 60404.562568571 2024-04-04T13:30:05.924546+00:00 19994330.281999949366 28999999.939000010490 27869999.967999991030 3954214.920000001788 60404.562580225 2024-04-04T13:30:06.931425+00:00 19994330.276999950409 29000000.057000041008 27870000.047999981791 3957725.031999989878 60404.562591701 2024-04-04T13:30:07.922928+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3956001.050999999046 60404.562603360 2024-04-04T13:30:08.930306+00:00 19994330.276000019163 28999999.955999970436 27869999.958999991417 3951366.892000005115 60404.562614830 2024-04-04T13:30:09.921311+00:00 19994330.279000040144 29000000.060999989510 27870000.027000069618 3950586.063999996055 60404.562626489 2024-04-04T13:30:10.928686+00:00 19994330.281000021845 29000000.002999998629 27869999.977000001818 3956062.993000001181 60404.562637965 2024-04-04T13:30:11.920190+00:00 19994330.278000000864 28999999.989000000060 27870000.034999970347 3951237.968000010122 60404.562649619 2024-04-04T13:30:12.927069+00:00 19994330.274999979883 29000000.002000000328 27870000.003000020981 3952955.048999994993 60404.562661095 2024-04-04T13:30:13.918572+00:00 19994330.276999950409 28999999.994999989867 27869999.950999978930 3953984.981000006199 60404.562672748 2024-04-04T13:30:14.925451+00:00 19994330.280000090599 28999999.981999989599 27870000.023999929428 3952428.069999992847 60404.562684407 2024-04-04T13:30:15.932826+00:00 19994330.278000000864 29000000.010000020266 27870000.009000059217 3956385.041999996174 60404.562695878 2024-04-04T13:30:16.923833+00:00 19994330.275999899954 29000000.012999981642 27870000.028000000864 3958478.967000008095 60404.562707537 2024-04-04T13:30:17.931208+00:00 19994330.281000021845 29000000.004000011832 27869999.991999980062 3955361.958999990951 60404.562719013 2024-04-04T13:30:18.922712+00:00 19994330.277000069618 28999999.977999988943 27869999.985000010580 3954445.015000001062 60404.562730667 2024-04-04T13:30:19.929591+00:00 19994330.276999950409 29000000.012000020593 27869999.947999950498 3953894.939999998081 60404.562742142 2024-04-04T13:30:20.921094+00:00 19994330.276000019163 29000000.014999989420 27870000.055000070482 3956752.008000000846 60404.562753796 2024-04-04T13:30:21.927973+00:00 19994330.279000040144 28999999.999000009149 27869999.982999920845 3950811.010000004899 60404.562765272 2024-04-04T13:30:22.919477+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3951954.023999989033 60404.562776926 2024-04-04T13:30:23.926356+00:00 19994330.276999950409 29000000.000999990851 27869999.981000069529 3953073.953000009060 60404.562788585 2024-04-04T13:30:24.933731+00:00 19994330.280000090599 28999999.999000009149 27870000.022999998182 3949577.006000012159 60404.562800055 2024-04-04T13:30:25.924738+00:00 19994330.278000000864 29000000.023999989033 27870000.015000000596 3956551.862999976147 60404.562811714 2024-04-04T13:30:26.932113+00:00 19994330.274999979883 28999999.967000011355 27869999.953000001609 3959458.161000012886 60404.562823190 2024-04-04T13:30:27.923617+00:00 19994330.276999998838 29000000.032999988645 27870000.018999990076 3952461.944999992847 60404.562834844 2024-04-04T13:30:28.930496+00:00 19994330.280999999493 28999999.939000010490 27869999.974000010639 3951331.078000009060 60404.562846319 2024-04-04T13:30:29.921999+00:00 19994330.278999999166 29000000.032999988645 27870000.063000008464 3955466.879000008106 60404.562857979 2024-04-04T13:30:30.929374+00:00 19994330.278000000864 28999999.996000051498 27869999.980999980122 3954702.049999982119 60404.562869449 2024-04-04T13:30:31.920381+00:00 19994330.276000011712 29000000.023999929428 27870000.019000019878 3954458.092000008095 60404.562881108 2024-04-04T13:30:32.927756+00:00 19994330.276999998838 28999999.991000059992 27869999.962999999523 3956354.817000002135 60404.562892579 2024-04-04T13:30:33.918764+00:00 19994330.279999990016 29000000.011000040919 27869999.995999988168 3955035.041999996174 60404.562904238 2024-04-04T13:30:34.926139+00:00 19994330.276000019163 28999999.982999920845 27870000.080999970436 3950547.071999996901 60404.562915897 2024-04-04T13:30:35.933514+00:00 19994330.280999988317 28999999.986000061035 27869999.927000049502 3951713.068000019062 60404.562927367 2024-04-04T13:30:36.924521+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3953075.905000001192 60404.562939026 2024-04-04T13:30:37.931897+00:00 19994330.275999989361 29000000.042999979109 27870000.004999998957 3952131.949999988079 60404.562950502 2024-04-04T13:30:38.923400+00:00 19994330.278000000864 28999999.980999950320 27870000.021000031382 3959666.039999992121 60404.562962156 2024-04-04T13:30:39.930279+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3958823.995000004768 60404.562973626 2024-04-04T13:30:40.921286+00:00 19994330.277000010014 28999999.978999968618 27870000.010999981314 3959739.006000012159 60404.562985285 2024-04-04T13:30:41.928661+00:00 19994330.278000000864 29000000.011000040919 27869999.994000021368 3957179.986999989022 60404.562996755 2024-04-04T13:30:42.919669+00:00 19994330.281000021845 29000000.013000011444 27869999.981000009924 3952305.094999998808 60404.563008415 2024-04-04T13:30:43.927044+00:00 19994330.278000000864 29000000.004999998957 27869999.989999949932 3955828.036000012886 60404.563019890 2024-04-04T13:30:44.918547+00:00 19994330.273999989033 29000000.014000058174 27870000.020000100136 3956380.889999986161 60404.563031550 2024-04-04T13:30:45.925922+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3955753.057000011206 60404.563043204 2024-04-04T13:30:46.932801+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3955550.026999980211 60404.563054674 2024-04-04T13:30:47.923808+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3955742.985000013839 60404.563066333 2024-04-04T13:30:48.931184+00:00 19994330.275000039488 28999999.973000001162 27870000.004999998957 3960476.981999992859 60404.563077803 2024-04-04T13:30:49.922191+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3952767.009000002872 60404.563089462 2024-04-04T13:30:50.929566+00:00 19994330.279999971390 28999999.967000011355 27869999.922999981791 3960125.942000002135 60404.563100938 2024-04-04T13:30:51.921069+00:00 19994330.278000000864 29000000.016999989748 27870000.090999960899 3954813.979000002146 60404.563112592 2024-04-04T13:30:52.927949+00:00 19994330.276000019163 29000000.001000020653 27869999.968999978155 3957440.046000003815 60404.563124068 2024-04-04T13:30:53.919452+00:00 19994330.277999941260 29000000.021000001580 27869999.951000090688 3960927.969999998808 60404.563135721 2024-04-04T13:30:54.926331+00:00 19994330.280000090599 28999999.965999990702 27870000.010999921709 3956446.011000006925 60404.563147197 2024-04-04T13:30:55.917833+00:00 19994330.275999899954 28999999.996999979019 27870000.019999980927 3956355.955000013113 60404.563158851 2024-04-04T13:30:56.924713+00:00 19994330.277000069618 29000000.008000019938 27870000.019000049680 3958690.092999995220 60404.563170510 2024-04-04T13:30:57.932089+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3961662.898999989033 60404.563181981 2024-04-04T13:30:58.923096+00:00 19994330.277000069618 29000000.015000049025 27869999.992999911308 3957064.092000008095 60404.563193640 2024-04-04T13:30:59.930471+00:00 19994330.279999971390 28999999.958999991417 27869999.976000070572 3956880.983999968041 60404.563205110 2024-04-04T13:31:00.921478+00:00 19994330.278000000864 29000000.029999971390 27870000.038999918848 3959352.006000041962 60404.563216769 2024-04-04T13:31:01.928853+00:00 19994330.276000019163 28999999.986000001431 27869999.979000091553 3959325.072999954224 60404.563228239 2024-04-04T13:31:02.919860+00:00 19994330.278000000864 29000000.036000009626 27869999.985999941826 3960898.946000040043 60404.563239899 2024-04-04T13:31:03.927236+00:00 19994330.276999950409 28999999.989000018686 27870000.006999999285 3958896.970999956131 60404.563251374 2024-04-04T13:31:04.918739+00:00 19994330.281000021845 28999999.991000000387 27870000.010999999940 3958345.958000003826 60404.563263028 2024-04-04T13:31:05.925619+00:00 19994330.278000000864 29000000.026999950409 27870000.026999998838 3957413.091000020970 60404.563274687 2024-04-04T13:31:06.932993+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3955851.004999995232 60404.563286163 2024-04-04T13:31:07.924497+00:00 19994330.274000048637 28999999.986999988556 27869999.953999999911 3964119.958000003826 60404.563297817 2024-04-04T13:31:08.931376+00:00 19994330.280999898911 28999999.997000098228 27870000.004000011832 3956531.985000013839 60404.563309292 2024-04-04T13:31:09.922879+00:00 19994330.278000000864 29000000.025999899954 27870000.035999979824 3955692.010999978054 60404.563320952 2024-04-04T13:31:10.930254+00:00 19994330.278000000864 29000000.015000101179 27869999.978999998420 3958207.056999980938 60404.563332422 2024-04-04T13:31:11.921261+00:00 19994330.279000040144 28999999.993999961764 27869999.989000018686 3955302.933000028133 60404.563344081 2024-04-04T13:31:12.928636+00:00 19994330.279000040144 28999999.970999959856 27870000.025999959558 3955392.005999981891 60404.563355552 2024-04-04T13:31:13.919644+00:00 19994330.274999979883 29000000.019000049680 27870000.007000029087 3954711.045000017155 60404.563367211 2024-04-04T13:31:14.927019+00:00 19994330.276000019163 29000000.018999930471 27870000.027000010014 3953857.018999993801 60404.563378681 2024-04-04T13:31:15.918026+00:00 19994330.279999971390 28999999.973000049591 27869999.935999989510 3954158.961000024807 60404.563390340 2024-04-04T13:31:16.925401+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3955665.983999968041 60404.563402000 2024-04-04T13:31:17.932777+00:00 19994330.282000061125 28999999.962000008672 27869999.995999988168 3955644.039000033867 60404.563413470 2024-04-04T13:31:18.923784+00:00 19994330.276000019163 29000000.077000018209 27869999.953000009060 3954596.930999993812 60404.563425129 2024-04-04T13:31:19.931159+00:00 19994330.278999920934 28999999.954999919981 27870000.054000020027 3955595.025999962818 60404.563436605 2024-04-04T13:31:20.922662+00:00 19994330.274999979883 29000000.017000079155 27870000.005999978632 3959391.976000010967 60404.563448259 2024-04-04T13:31:21.929541+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3955793.127000033855 60404.563459734 2024-04-04T13:31:22.921044+00:00 19994330.280000001192 28999999.967999938875 27869999.978999968618 3958891.898999989033 60404.563471388 2024-04-04T13:31:23.927924+00:00 19994330.279999990016 29000000.019000049680 27869999.966000080109 3952953.962000011932 60404.563482864 2024-04-04T13:31:24.919427+00:00 19994330.277000010014 28999999.965999998152 27869999.987999919802 3958101.940999985207 60404.563494517 2024-04-04T13:31:25.926306+00:00 19994330.276999998838 29000000.043000001460 27870000.057000041008 3955992.120999991894 60404.563505993 2024-04-04T13:31:26.917809+00:00 19994330.278999999166 29000000.000000000000 27870000.008000019938 3962692.944999992847 60404.563517647 2024-04-04T13:31:27.924688+00:00 19994330.278000008315 28999999.995000001043 27869999.971999999136 3958671.075999975204 60404.563529306 2024-04-04T13:31:28.932063+00:00 19994330.276999980211 29000000.020000010729 27870000.018999930471 3957083.946000040043 60404.563540782 2024-04-04T13:31:29.923567+00:00 19994330.279000010341 28999999.971999969333 27870000.013000011444 3956619.976999998093 60404.563552435 2024-04-04T13:31:30.930445+00:00 19994330.278000000864 28999999.978000018746 27869999.978000041097 3959153.040000020992 60404.563563911 2024-04-04T13:31:31.921948+00:00 19994330.273999989033 29000000.018000010401 27869999.991999980062 3958028.041999996174 60404.563575565 2024-04-04T13:31:32.928827+00:00 19994330.278000000864 28999999.975999981165 27870000.014999989420 3957052.892999947071 60404.563587041 2024-04-04T13:31:33.920331+00:00 19994330.279000010341 29000000.031000021845 27870000.039999961853 3960529.042000054847 60404.563598695 2024-04-04T13:31:34.927211+00:00 19994330.281999979168 28999999.986000001431 27869999.948000069708 3958004.071999967098 60404.563610170 2024-04-04T13:31:35.918714+00:00 19994330.274000048637 29000000.028000000864 27870000.021000031382 3956878.995999991894 60404.563621830 2024-04-04T13:31:36.926089+00:00 19994330.281999949366 28999999.991999980062 27869999.958999991417 3957546.893000007141 60404.563633299 2024-04-04T13:31:37.917096+00:00 19994330.275000039488 29000000.014999989420 27869999.968999978155 3957978.115999997128 60404.563644959 2024-04-04T13:31:38.924471+00:00 19994330.275999959558 28999999.958000000566 27870000.060999989510 3959131.917999982834 60404.563656613 2024-04-04T13:31:39.931351+00:00 19994330.279000040144 29000000.007000029087 27870000.022999998182 3960745.009000002872 60404.563668089 2024-04-04T13:31:40.922854+00:00 19994330.279999971390 28999999.991999980062 27869999.952999949455 3955009.004000008106 60404.563679748 2024-04-04T13:31:41.930229+00:00 19994330.279000040144 29000000.021999958903 27870000.008000019938 3956470.013999999035 60404.563691218 2024-04-04T13:31:42.921236+00:00 19994330.275999959558 28999999.986000061035 27869999.997999999672 3955041.978000044823 60404.563702878 2024-04-04T13:31:43.928612+00:00 19994330.278999980539 28999999.970000028610 27870000.009000010788 3955907.927999972831 60404.563714353 2024-04-04T13:31:44.920115+00:00 19994330.276000019163 29000000.037999991328 27869999.991000000387 3952229.086000024807 60404.563726007 2024-04-04T13:31:45.926994+00:00 19994330.279999971390 29000000.016000028700 27869999.995999988168 3957950.976999998093 60404.563737483 2024-04-04T13:31:46.918497+00:00 19994330.276000019163 28999999.966999888420 27870000.009999990463 3955847.129999995232 60404.563749142 2024-04-04T13:31:47.925872+00:00 19994330.282999988645 29000000.031000021845 27869999.991000030190 3953486.853999971878 60404.563760612 2024-04-04T13:31:48.916879+00:00 19994330.274999979883 28999999.968000050634 27869999.962999999523 3956129.039000033867 60404.563772266 2024-04-04T13:31:49.923759+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3953383.041999996174 60404.563783925 2024-04-04T13:31:50.931134+00:00 19994330.274000048637 28999999.995000001043 27869999.989000018686 3956685.866999983788 60404.563795401 2024-04-04T13:31:51.922639+00:00 19994330.278999920934 29000000.018999930471 27870000.036999970675 3957973.136999965180 60404.563807054 2024-04-04T13:31:52.929516+00:00 19994330.281000021845 28999999.971000079066 27869999.972999989986 3953182.965000032913 60404.563818530 2024-04-04T13:31:53.921019+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3955844.958000003826 60404.563830184 2024-04-04T13:31:54.927899+00:00 19994330.278000000864 29000000.008999940008 27870000.015999969095 3954589.959999979008 60404.563841660 2024-04-04T13:31:55.919402+00:00 19994330.276000019163 29000000.003000020981 27869999.992000039667 3954790.068000019062 60404.563853313 2024-04-04T13:31:56.926281+00:00 19994330.276999950409 29000000.003000020981 27869999.994999948889 3954850.962000011932 60404.563864789 2024-04-04T13:31:57.917784+00:00 19994330.280000090599 28999999.996999979019 27869999.998000029474 3954676.010999978054 60404.563876443 2024-04-04T13:31:58.924663+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3955492.041000009049 60404.563888102 2024-04-04T13:31:59.932038+00:00 19994330.281999949366 28999999.968000050634 27870000.029000040144 3950251.892000020016 60404.563899572 2024-04-04T13:32:00.923045+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3953483.095999956131 60404.563911232 2024-04-04T13:32:01.930421+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3950653.985000013839 60404.563922707 2024-04-04T13:32:02.921924+00:00 19994330.276000019163 29000000.024000000209 27869999.950000051409 3952751.026000022888 60404.563934361 2024-04-04T13:32:03.928803+00:00 19994330.278000000864 28999999.949999999255 27870000.036999940872 3954307.048000038136 60404.563945837 2024-04-04T13:32:04.920307+00:00 19994330.276000019163 29000000.023999989033 27869999.970000028610 3954963.866999983788 60404.563957490 2024-04-04T13:32:05.927186+00:00 19994330.279999971390 29000000.008000019938 27870000.011000040919 3955690.055999993812 60404.563968966 2024-04-04T13:32:06.918689+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3954461.033999919891 60404.563980626 2024-04-04T13:32:07.926065+00:00 19994330.277000069618 28999999.947000000626 27869999.938999891281 3951231.904000043869 60404.563992096 2024-04-04T13:32:08.917071+00:00 19994330.278000000864 28999999.988999988884 27870000.018000010401 3953046.049000024796 60404.564003755 2024-04-04T13:32:09.924446+00:00 19994330.278999920934 29000000.046999990940 27870000.027000069618 3952887.070999979973 60404.564015409 2024-04-04T13:32:10.931326+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3953589.996999979019 60404.564026885 2024-04-04T13:32:11.922829+00:00 19994330.278999920934 28999999.974000040442 27869999.953999999911 3953582.940999985207 60404.564038538 2024-04-04T13:32:12.929708+00:00 19994330.278000000864 29000000.018999990076 27869999.980999950320 3957429.024000049103 60404.564050014 2024-04-04T13:32:13.921211+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3952055.960999966133 60404.564061673 2024-04-04T13:32:14.928587+00:00 19994330.280000090599 29000000.059999998659 27870000.072999950498 3955350.065999985207 60404.564073149 2024-04-04T13:32:15.920090+00:00 19994330.276000000536 28999999.978999968618 27870000.012000080198 3960259.859000086784 60404.564084803 2024-04-04T13:32:16.926969+00:00 19994330.278000000864 28999999.981000009924 27869999.947999950498 3954591.120999931823 60404.564096279 2024-04-04T13:32:17.918472+00:00 19994330.278000000864 29000000.002000030130 27870000.003000020981 3957172.922999978065 60404.564107932 2024-04-04T13:32:18.925351+00:00 19994330.280000001192 29000000.012000020593 27869999.980000019073 3956254.012000083923 60404.564119408 2024-04-04T13:32:19.916855+00:00 19994330.276999998838 28999999.974999900907 27870000.059999939054 3960016.056999921799 60404.564131062 2024-04-04T13:32:20.923734+00:00 19994330.278000008315 29000000.029000040144 27869999.989000000060 3953580.017000079155 60404.564142721 2024-04-04T13:32:21.931109+00:00 19994330.276000011712 29000000.001000050455 27869999.993999999017 3957053.985999941826 60404.564154197 2024-04-04T13:32:22.922612+00:00 19994330.275999989361 28999999.985999941826 27870000.035000000149 3951086.046000003815 60404.564165851 2024-04-04T13:32:23.929491+00:00 19994330.280999988317 28999999.978000041097 27869999.966000009328 3959412.902999997139 60404.564177326 2024-04-04T13:32:24.920994+00:00 19994330.279000010341 29000000.036999940872 27869999.991000000387 3957824.004999995232 60404.564188986 2024-04-04T13:32:25.928370+00:00 19994330.276999980211 28999999.940999981016 27869999.960999999195 3960962.078999996185 60404.564200456 2024-04-04T13:32:26.919377+00:00 19994330.275000009686 28999999.970000028610 27869999.941000010818 3959231.963000059128 60404.564212115 2024-04-04T13:32:27.926752+00:00 19994330.279000010341 29000000.042999979109 27870000.070999979973 3961499.023999928962 60404.564223585 2024-04-04T13:32:28.917759+00:00 19994330.281000021845 29000000.014999989420 27870000.017000019550 3955703.950000048149 60404.564235245 2024-04-04T13:32:29.925135+00:00 19994330.274999979883 29000000.003000020981 27870000.016999959946 3961761.013000010978 60404.564246721 2024-04-04T13:32:30.916638+00:00 19994330.282999988645 29000000.009999990463 27870000.035000029951 3964802.031000018120 60404.564258374 2024-04-04T13:32:31.923517+00:00 19994330.273999989033 28999999.962000008672 27869999.897000011057 3962903.972000002861 60404.564270034 2024-04-04T13:32:32.930892+00:00 19994330.277000010014 29000000.031000021845 27870000.027000010014 3954373.935999989975 60404.564281504 2024-04-04T13:32:33.921899+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3957218.006999969017 60404.564293163 2024-04-04T13:32:34.929274+00:00 19994330.277000010014 29000000.000999931246 27870000.027000010014 3957372.085999966133 60404.564304639 2024-04-04T13:32:35.920778+00:00 19994330.280000030994 28999999.995000001043 27869999.967999991030 3959201.972000002861 60404.564316292 2024-04-04T13:32:36.927657+00:00 19994330.278999980539 28999999.993000030518 27870000.030000030994 3958042.049000024796 60404.564327762 2024-04-04T13:32:37.918664+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3960373.024999976158 60404.564339422 2024-04-04T13:32:38.926040+00:00 19994330.273999989033 29000000.006000000983 27870000.009999990463 3954142.994000076782 60404.564350892 2024-04-04T13:32:39.917046+00:00 19994330.281000021845 28999999.965999998152 27869999.979999959469 3958227.875999927986 60404.564362551 2024-04-04T13:32:40.924422+00:00 19994330.275999959558 29000000.049000009894 27869999.983000040054 3959039.113000034820 60404.564374211 2024-04-04T13:32:41.931797+00:00 19994330.280000030994 28999999.984000001103 27870000.034999970347 3953076.906999946106 60404.564385680 2024-04-04T13:32:42.922804+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3957512.093000053894 60404.564397340 2024-04-04T13:32:43.930179+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3962706.036999940872 60404.564408816 2024-04-04T13:32:44.921682+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3956052.896000028122 60404.564420470 2024-04-04T13:32:45.928562+00:00 19994330.278000000864 29000000.065000001341 27870000.032999988645 3952406.993000030983 60404.564431945 2024-04-04T13:32:46.920065+00:00 19994330.278999920934 28999999.969999969006 27869999.988999959081 3956768.074999928009 60404.564443605 2024-04-04T13:32:47.927440+00:00 19994330.278000120074 28999999.985000010580 27870000.003000020981 3955018.017000079155 60404.564455075 2024-04-04T13:32:48.918447+00:00 19994330.280999898911 28999999.994000021368 27869999.977000001818 3958380.896000028122 60404.564466734 2024-04-04T13:32:49.925823+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3956408.048999906052 60404.564478204 2024-04-04T13:32:50.916830+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3955855.070000051986 60404.564489863 2024-04-04T13:32:51.924205+00:00 19994330.276999950409 28999999.989000018686 27869999.985000010580 3953977.861999989022 60404.564501517 2024-04-04T13:32:52.931084+00:00 19994330.280000090599 29000000.001999970526 27869999.986000061035 3956870.050999999046 60404.564512993 2024-04-04T13:32:53.922587+00:00 19994330.278000000864 28999999.995999988168 27870000.054999951273 3956733.024000049103 60404.564524647 2024-04-04T13:32:54.929467+00:00 19994330.279999971390 29000000.027000010014 27869999.962000008672 3955412.081999897957 60404.564536123 2024-04-04T13:32:55.920970+00:00 19994330.278000000864 28999999.960999969393 27869999.988999959081 3957832.930000067223 60404.564547782 2024-04-04T13:32:56.928345+00:00 19994330.276999950409 29000000.009000059217 27870000.045000080019 3959185.960999966133 60404.564559252 2024-04-04T13:32:57.919352+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3957428.008000016212 60404.564570911 2024-04-04T13:32:58.926726+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3954046.134000062943 60404.564582381 2024-04-04T13:32:59.917734+00:00 19994330.282000061125 28999999.957000020891 27869999.986000001431 3955403.820999979973 60404.564594041 2024-04-04T13:33:00.925110+00:00 19994330.276999950409 29000000.034999970347 27870000.018999990076 3954661.057999968994 60404.564605516 2024-04-04T13:33:01.916613+00:00 19994330.276999950409 28999999.962999939919 27870000.019000008702 3955954.988999962807 60404.564617170 2024-04-04T13:33:02.923492+00:00 19994330.277000069618 29000000.022999998182 27869999.943999990821 3951951.925999999046 60404.564628829 2024-04-04T13:33:03.930867+00:00 19994330.276000019163 28999999.956000089645 27870000.042000010610 3957633.021000028122 60404.564640299 2024-04-04T13:33:04.921874+00:00 19994330.279999971390 29000000.016999959946 27870000.002999991179 3956689.937999964226 60404.564651959 2024-04-04T13:33:05.929249+00:00 19994330.278000000864 29000000.044000029564 27869999.978999998420 3951085.098000050057 60404.564663429 2024-04-04T13:33:06.920257+00:00 19994330.279000040144 28999999.985999941826 27870000.025000009686 3956542.003000020981 60404.564675089 2024-04-04T13:33:07.927632+00:00 19994330.276999950409 28999999.986000061035 27869999.988999988884 3955635.125000000000 60404.564686558 2024-04-04T13:33:08.918639+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3952948.868999958038 60404.564698218 2024-04-04T13:33:09.926014+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3955960.037999988068 60404.564709694 2024-04-04T13:33:10.917518+00:00 19994330.276000000536 28999999.967999938875 27869999.951999958605 3956373.999000072014 60404.564721347 2024-04-04T13:33:11.924397+00:00 19994330.280999999493 29000000.026000019163 27869999.992000039667 3956722.955999969970 60404.564732823 2024-04-04T13:33:12.915900+00:00 19994330.279999990016 28999999.988000039011 27870000.002999961376 3959358.039000033867 60404.564744482 2024-04-04T13:33:13.923275+00:00 19994330.275000009686 28999999.995999928564 27870000.059999998659 3955668.933999896049 60404.564756136 2024-04-04T13:33:14.930154+00:00 19994330.278000008315 29000000.029999971390 27869999.997000038624 3954017.020000100136 60404.564767612 2024-04-04T13:33:15.921657+00:00 19994330.276999980211 28999999.945000000298 27869999.947999950498 3952179.041000009049 60404.564779265 2024-04-04T13:33:16.928537+00:00 19994330.278000000864 29000000.050000000745 27870000.039000030607 3956476.068999886978 60404.564790741 2024-04-04T13:33:17.920040+00:00 19994330.281000021845 28999999.981000009924 27869999.957999940962 3954543.022000073921 60404.564802395 2024-04-04T13:33:18.926919+00:00 19994330.278999980539 28999999.986999999732 27870000.062000039965 3949292.884999989998 60404.564813870 2024-04-04T13:33:19.918422+00:00 19994330.275000009686 29000000.006999999285 27869999.924000021070 3951302.029000043869 60404.564825530 2024-04-04T13:33:20.925799+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3956976.960999966133 60404.564837000 2024-04-04T13:33:21.916805+00:00 19994330.280000030994 28999999.957999970764 27869999.983999971300 3954569.166000009049 60404.564848660 2024-04-04T13:33:22.924180+00:00 19994330.278000000864 29000000.052999999374 27870000.062000039965 3952327.761999965180 60404.564860130 2024-04-04T13:33:23.915187+00:00 19994330.278999980539 28999999.998999979347 27869999.983000040054 3956578.097000002861 60404.564871789 2024-04-04T13:33:24.922562+00:00 19994330.279999971390 28999999.999000009149 27869999.988999959081 3953113.034999967087 60404.564883443 2024-04-04T13:33:25.929441+00:00 19994330.276000019163 28999999.962999999523 27869999.980999950320 3955971.025000094902 60404.564894918 2024-04-04T13:33:26.920945+00:00 19994330.274999979883 29000000.032999988645 27870000.006000038236 3956771.927999972831 60404.564906578 2024-04-04T13:33:27.928320+00:00 19994330.278000060469 28999999.990000009537 27870000.026999950409 3961616.929999948014 60404.564918048 2024-04-04T13:33:28.919327+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3954396.125000000000 60404.564929707 2024-04-04T13:33:29.926702+00:00 19994330.282000008970 29000000.048999968916 27870000.018000010401 3954630.927999972831 60404.564941177 2024-04-04T13:33:30.917709+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3958329.984000086784 60404.564952836 2024-04-04T13:33:31.925085+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3954872.009999989998 60404.564964307 2024-04-04T13:33:32.916092+00:00 19994330.277000010014 28999999.998000029474 27869999.953000068665 3952321.034999967087 60404.564975966 2024-04-04T13:33:33.923467+00:00 19994330.277000010014 28999999.965000029653 27870000.011999960989 3953690.976999998093 60404.564987625 2024-04-04T13:33:34.930842+00:00 19994330.278000000864 29000000.028000000864 27869999.955999970436 3952564.983999968041 60404.564999096 2024-04-04T13:33:35.921849+00:00 19994330.279000040144 28999999.993999961764 27870000.047000050545 3954127.091000080109 60404.565010755 2024-04-04T13:33:36.929225+00:00 19994330.278999920934 28999999.973999980837 27869999.941999908537 3956849.870999931823 60404.565022231 2024-04-04T13:33:37.920728+00:00 19994330.280000090599 29000000.029999971390 27870000.045000001788 3955917.058000088204 60404.565033884 2024-04-04T13:33:38.927607+00:00 19994330.273999929428 29000000.018000010401 27870000.043000001460 3953452.094999908935 60404.565045360 2024-04-04T13:33:39.919110+00:00 19994330.278000000864 28999999.984000090510 27869999.978999990970 3951411.993000030983 60404.565057014 2024-04-04T13:33:40.925989+00:00 19994330.279000040144 28999999.962000008672 27870000.017000000924 3953608.095999956131 60404.565068489 2024-04-04T13:33:41.917493+00:00 19994330.278999920934 29000000.029999971390 27869999.995999988168 3951348.821000099182 60404.565080149 2024-04-04T13:33:42.924868+00:00 19994330.278000000864 28999999.957000020891 27869999.986000001431 3951641.002999901772 60404.565091619 2024-04-04T13:33:43.915875+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3952957.976000071038 60404.565103278 2024-04-04T13:33:44.923250+00:00 19994330.276000019163 29000000.002999901772 27870000.013999998569 3955297.046999930870 60404.565114932 2024-04-04T13:33:45.930129+00:00 19994330.282000061125 29000000.001000050455 27869999.997999999672 3955677.951000093948 60404.565126408 2024-04-04T13:33:46.921632+00:00 19994330.273999929428 28999999.968000050634 27869999.930999960750 3953514.001999973785 60404.565138062 2024-04-04T13:33:47.928512+00:00 19994330.280000090599 29000000.021999958903 27870000.033000048250 3954453.980000019073 60404.565149537 2024-04-04T13:33:48.920015+00:00 19994330.278999920934 29000000.011999960989 27870000.019999980927 3956033.064999938011 60404.565161191 2024-04-04T13:33:49.926894+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3952459.976999998093 60404.565172667 2024-04-04T13:33:50.918397+00:00 19994330.275999899954 29000000.030000090599 27870000.035000029951 3956033.001000047196 60404.565184320 2024-04-04T13:33:51.925277+00:00 19994330.278000000864 28999999.949999928474 27869999.971000019461 3957369.067999958992 60404.565195796 2024-04-04T13:33:52.916780+00:00 19994330.278000000864 29000000.010999999940 27869999.995999988168 3954455.937000035774 60404.565207450 2024-04-04T13:33:53.923659+00:00 19994330.281000021845 29000000.014000009745 27870000.012999951839 3953857.965000032913 60404.565218925 2024-04-04T13:33:54.915162+00:00 19994330.278000000864 28999999.993000000715 27870000.043000038713 3959347.947999954224 60404.565230579 2024-04-04T13:33:55.922041+00:00 19994330.274000048637 29000000.006999999285 27869999.954999979585 3957270.105000019073 60404.565242238 2024-04-04T13:33:56.929417+00:00 19994330.279000040144 28999999.995999988168 27870000.036000009626 3956099.986999989022 60404.565253709 2024-04-04T13:33:57.920424+00:00 19994330.278999920934 28999999.981000009924 27869999.934999939054 3954789.922999978065 60404.565265368 2024-04-04T13:33:58.927799+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3953284.042999982834 60404.565276838 2024-04-04T13:33:59.918806+00:00 19994330.274999979883 29000000.074000000954 27870000.067000031471 3955327.093000053894 60404.565288498 2024-04-04T13:34:00.926181+00:00 19994330.281000021845 28999999.958999991417 27869999.921999931335 3957517.004999995232 60404.565299967 2024-04-04T13:34:01.917189+00:00 19994330.278000000864 28999999.979000028223 27870000.027000069618 3952288.893000007141 60404.565311627 2024-04-04T13:34:02.924564+00:00 19994330.276999998838 29000000.055999990553 27869999.986999988556 3956500.031000018120 60404.565323097 2024-04-04T13:34:03.915571+00:00 19994330.278999999166 28999999.964999970049 27870000.023999929428 3951297.032999991905 60404.565334756 2024-04-04T13:34:04.922946+00:00 19994330.276999998838 28999999.982999980450 27870000.016000028700 3953616.945999979973 60404.565346416 2024-04-04T13:34:05.930321+00:00 19994330.278000000864 29000000.032000008970 27869999.968000050634 3955088.973999977112 60404.565357886 2024-04-04T13:34:06.921328+00:00 19994330.278000000864 28999999.953000009060 27869999.981999989599 3956260.118000030983 60404.565369545 2024-04-04T13:34:07.928704+00:00 19994330.280000001192 29000000.004000011832 27869999.998999949545 3953818.029999970924 60404.565381021 2024-04-04T13:34:08.920207+00:00 19994330.274000018835 29000000.047999981791 27870000.036000009626 3963793.894000052940 60404.565392675 2024-04-04T13:34:09.927086+00:00 19994330.280999988317 28999999.992999970913 27870000.001000050455 3952794.031999946106 60404.565404150 2024-04-04T13:34:10.918589+00:00 19994330.275999989361 28999999.975000020117 27869999.959999918938 3955516.975000023842 60404.565415804 2024-04-04T13:34:11.925469+00:00 19994330.279000010341 29000000.031000021845 27870000.029999971390 3961918.006999969017 60404.565427280 2024-04-04T13:34:12.916972+00:00 19994330.282000008970 28999999.980000019073 27869999.993000030518 3959214.953999996185 60404.565438934 2024-04-04T13:34:13.923851+00:00 19994330.276999980211 29000000.001000050455 27870000.019000049680 3950939.019000052940 60404.565450409 2024-04-04T13:34:14.915354+00:00 19994330.272999998182 28999999.961999889463 27869999.960999969393 3953747.058999896049 60404.565462069 2024-04-04T13:34:15.922728+00:00 19994330.279000010341 29000000.044000029564 27870000.016999959946 3956359.953000069130 60404.565473722 2024-04-04T13:34:16.929608+00:00 19994330.277000010014 28999999.981000069529 27870000.002999998629 3952966.899999976158 60404.565485198 2024-04-04T13:34:17.921112+00:00 19994330.278000000864 29000000.013999938965 27870000.021999988705 3957260.088000059128 60404.565496852 2024-04-04T13:34:18.927991+00:00 19994330.284999970347 28999999.973999980837 27869999.989000011235 3955087.941999911796 60404.565508327 2024-04-04T13:34:19.919494+00:00 19994330.275000039488 29000000.025000099093 27870000.040999989957 3949226.089000000153 60404.565519981 2024-04-04T13:34:20.926373+00:00 19994330.275999959558 28999999.985999941826 27869999.897000011057 3958905.970000001136 60404.565531457 2024-04-04T13:34:21.917877+00:00 19994330.278000000864 29000000.019000049680 27870000.074000000954 3950522.876000000164 60404.565543110 2024-04-04T13:34:22.924756+00:00 19994330.277000010014 29000000.018999930471 27869999.973999980837 3952709.139999999199 60404.565554586 2024-04-04T13:34:23.916259+00:00 19994330.278999980539 28999999.953000068665 27869999.966000020504 3952550.995999998879 60404.565566246 2024-04-04T13:34:24.923636+00:00 19994330.276000019163 29000000.014999989420 27870000.046999990940 3948980.126999999862 60404.565577716 2024-04-04T13:34:25.914641+00:00 19994330.280000030994 29000000.011999960989 27870000.001000020653 3953954.887999999803 60404.565589375 2024-04-04T13:34:26.922017+00:00 19994330.275999959558 28999999.988999959081 27869999.974999960512 3949931.041000001132 60404.565601029 2024-04-04T13:34:27.928896+00:00 19994330.278999980539 29000000.040000081062 27870000.036000009626 3952784.913000002969 60404.565612505 2024-04-04T13:34:28.920399+00:00 19994330.277000010014 28999999.954999919981 27870000.000000000000 3951821.132999993861 60404.565624158 2024-04-04T13:34:29.927278+00:00 19994330.281000021845 29000000.019000001252 27869999.953999999911 3953705.966000006068 60404.565635634 2024-04-04T13:34:30.918781+00:00 19994330.278000000864 28999999.997999999672 27870000.063000019640 3957165.961999997031 60404.565647288 2024-04-04T13:34:31.925660+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3952350.968999996781 60404.565658764 2024-04-04T13:34:32.917163+00:00 19994330.276000019163 29000000.019999999553 27870000.000000000000 3954901.016000003088 60404.565670423 2024-04-04T13:34:33.924539+00:00 19994330.279999971390 28999999.997000008821 27870000.019999980927 3954518.069999999832 60404.565681893 2024-04-04T13:34:34.915546+00:00 19994330.274999979883 28999999.967999991030 27869999.960999969393 3955505.939000003040 60404.565693553 2024-04-04T13:34:35.922921+00:00 19994330.279999971390 29000000.020000010729 27870000.020000100136 3950844.966999993194 60404.565705022 2024-04-04T13:34:36.913928+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3958081.020999997854 60404.565716682 2024-04-04T13:34:37.921304+00:00 19994330.276000019163 29000000.001000020653 27870000.054000020027 3958342.112000002991 60404.565728336 2024-04-04T13:34:38.928183+00:00 19994330.276999950409 28999999.973999980837 27869999.921000000089 3957149.879000008106 60404.565739811 2024-04-04T13:34:39.919686+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3949918.039999992121 60404.565751465 2024-04-04T13:34:40.926565+00:00 19994330.276999950409 29000000.037999991328 27870000.035999890417 3954034.005999996793 60404.565762941 2024-04-04T13:34:41.918068+00:00 19994330.279000040144 28999999.974000040442 27869999.985000010580 3953361.013000010978 60404.565774600 2024-04-04T13:34:42.925443+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3952660.907999991905 60404.565786070 2024-04-04T13:34:43.916451+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3952752.028999999166 60404.565797729 2024-04-04T13:34:44.923826+00:00 19994330.276999950409 28999999.951999958605 27869999.967000011355 3952425.086999997031 60404.565809200 2024-04-04T13:34:45.914833+00:00 19994330.277000069618 29000000.025000039488 27869999.962000008672 3952128.952000007033 60404.565820859 2024-04-04T13:34:46.922208+00:00 19994330.278999920934 29000000.001999910921 27870000.042999979109 3954107.898000001907 60404.565832512 2024-04-04T13:34:47.929088+00:00 19994330.279000040144 29000000.012000080198 27869999.955999970436 3953368.033999993932 60404.565843988 2024-04-04T13:34:48.920591+00:00 19994330.278999920934 28999999.980999950320 27870000.031999949366 3954415.031000003219 60404.565855642 2024-04-04T13:34:49.927470+00:00 19994330.277000069618 29000000.000000000000 27869999.966000080109 3953923.038000002969 60404.565867118 2024-04-04T13:34:50.918973+00:00 19994330.278000000864 29000000.003000020981 27870000.061999920756 3952114.118000001181 60404.565878777 2024-04-04T13:34:51.926348+00:00 19994330.276999950409 29000000.001999970526 27870000.002000089735 3959142.813999996055 60404.565890247 2024-04-04T13:34:52.917355+00:00 19994330.281000021845 29000000.041000008583 27870000.003000020981 3953325.063000007998 60404.565901907 2024-04-04T13:34:53.924730+00:00 19994330.274999979883 28999999.988000039011 27870000.010999921709 3958530.969999998808 60404.565913376 2024-04-04T13:34:54.915738+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3955582.051999986172 60404.565925036 2024-04-04T13:34:55.923113+00:00 19994330.280000090599 29000000.035000089556 27870000.046999998391 3955886.921000003815 60404.565936506 2024-04-04T13:34:56.914120+00:00 19994330.276999998838 28999999.965999960899 27869999.953999999911 3954773.075000017881 60404.565948165 2024-04-04T13:34:57.921495+00:00 19994330.278999999166 29000000.013000011444 27870000.045999988914 3953354.924999982119 60404.565959819 2024-04-04T13:34:58.928374+00:00 19994330.275000009686 29000000.000999931246 27869999.975000008941 3952259.060000001919 60404.565971295 2024-04-04T13:34:59.919878+00:00 19994330.280999988317 29000000.018000010401 27869999.977000001818 3951643.974999994040 60404.565982949 2024-04-04T13:35:00.926757+00:00 19994330.277000010014 28999999.975000020117 27870000.036000009626 3952020.015000015032 60404.565994424 2024-04-04T13:35:01.918260+00:00 19994330.276999998838 29000000.021999958903 27870000.011999990791 3955223.048999994993 60404.566006084 2024-04-04T13:35:02.925635+00:00 19994330.278000000864 28999999.957000020891 27869999.981000009924 3954514.949000000954 60404.566017554 2024-04-04T13:35:03.916643+00:00 19994330.278000000864 29000000.024000048637 27870000.004999969155 3956225.974000006914 60404.566029213 2024-04-04T13:35:04.924018+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3956308.932999997865 60404.566040683 2024-04-04T13:35:05.915025+00:00 19994330.278999980539 28999999.990999940783 27870000.008999999613 3954650.164999992121 60404.566052343 2024-04-04T13:35:06.922400+00:00 19994330.281000021845 29000000.000999998301 27870000.004999998957 3954328.930999993812 60404.566063819 2024-04-04T13:35:07.913903+00:00 19994330.275000009686 28999999.982000000775 27869999.925000008196 3957700.939000010025 60404.566075472 2024-04-04T13:35:08.920782+00:00 19994330.276999980211 29000000.028999999166 27870000.084999978542 3954905.116999983788 60404.566087131 2024-04-04T13:35:09.928158+00:00 19994330.281000021845 28999999.963999990374 27869999.929000020027 3957640.922000021208 60404.566098607 2024-04-04T13:35:10.919661+00:00 19994330.275999959558 29000000.035000029951 27870000.084999978542 3955205.988999993075 60404.566110261 2024-04-04T13:35:11.926540+00:00 19994330.279000040144 28999999.988999988884 27869999.946000039577 3952133.076000005007 60404.566121737 2024-04-04T13:35:12.918043+00:00 19994330.278999980539 28999999.963999990374 27869999.979999959469 3955603.912999988068 60404.566133390 2024-04-04T13:35:13.924923+00:00 19994330.277000010014 29000000.041999999434 27869999.996999979019 3952395.009999989998 60404.566144866 2024-04-04T13:35:14.916426+00:00 19994330.277000010014 29000000.004999998957 27870000.073000069708 3952135.099000006914 60404.566156526 2024-04-04T13:35:15.923801+00:00 19994330.278000000864 29000000.000999990851 27869999.941999908537 3954412.900000005960 60404.566167995 2024-04-04T13:35:16.914808+00:00 19994330.277000010014 28999999.970000028610 27869999.990000009537 3954720.988000005018 60404.566179655 2024-04-04T13:35:17.922183+00:00 19994330.280999958515 28999999.987999979407 27870000.014000058174 3952201.107999979984 60404.566191125 2024-04-04T13:35:18.913190+00:00 19994330.275000039488 29000000.004000011832 27870000.014999989420 3951329.863000005018 60404.566202784 2024-04-04T13:35:19.920566+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3952746.110000013839 60404.566214444 2024-04-04T13:35:20.927941+00:00 19994330.277000010014 29000000.041000008583 27870000.037000060081 3953408.979999988806 60404.566225914 2024-04-04T13:35:21.918948+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3950452.957000017166 60404.566237573 2024-04-04T13:35:22.926323+00:00 19994330.279999971390 29000000.018999990076 27870000.033999919891 3957773.000000000000 60404.566249043 2024-04-04T13:35:23.917331+00:00 19994330.279000040144 29000000.043999969959 27870000.027000069618 3953854.072999984026 60404.566260702 2024-04-04T13:35:24.924706+00:00 19994330.278999920934 28999999.950000051409 27869999.972999930382 3952725.930000007153 60404.566272173 2024-04-04T13:35:25.915713+00:00 19994330.276000019163 28999999.981999989599 27869999.961000081152 3951103.951999992132 60404.566283832 2024-04-04T13:35:26.923088+00:00 19994330.278000000864 29000000.008999940008 27870000.005999919027 3958137.129000008106 60404.566295302 2024-04-04T13:35:27.914095+00:00 19994330.277000069618 29000000.031000021845 27870000.040000081062 3952894.902000010014 60404.566306962 2024-04-04T13:35:28.921471+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3956197.057999968994 60404.566318621 2024-04-04T13:35:29.928846+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3955692.974000037182 60404.566330091 2024-04-04T13:35:30.919853+00:00 19994330.279999971390 28999999.973999980837 27870000.021000031382 3949712.030999958981 60404.566341750 2024-04-04T13:35:31.927228+00:00 19994330.276999950409 28999999.989000078291 27869999.987999919802 3954351.935000001919 60404.566353220 2024-04-04T13:35:32.918235+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3954764.029000043869 60404.566364880 2024-04-04T13:35:33.925610+00:00 19994330.274000048637 29000000.013000011444 27870000.013999998569 3950487.026999949943 60404.566376350 2024-04-04T13:35:34.916618+00:00 19994330.278000000864 28999999.998999949545 27870000.014000009745 3954277.008000016212 60404.566388009 2024-04-04T13:35:35.923993+00:00 19994330.282000061125 28999999.978999968618 27869999.971999999136 3947950.027000010014 60404.566399485 2024-04-04T13:35:36.915496+00:00 19994330.273999929428 29000000.022999998182 27870000.016999989748 3950598.885999978054 60404.566411139 2024-04-04T13:35:37.922375+00:00 19994330.282999988645 28999999.968999978155 27870000.024000018835 3953682.118000030983 60404.566422614 2024-04-04T13:35:38.913879+00:00 19994330.274999979883 28999999.991000059992 27869999.960999999195 3952606.948000013828 60404.566434273 2024-04-04T13:35:39.921254+00:00 19994330.279000040144 28999999.998000029474 27870000.025999989361 3951742.984999955166 60404.566445928 2024-04-04T13:35:40.928133+00:00 19994330.278000000864 29000000.037999991328 27870000.021000001580 3954400.981000006199 60404.566457403 2024-04-04T13:35:41.919636+00:00 19994330.276000019163 28999999.967000011355 27869999.981000009924 3954497.044000030030 60404.566469057 2024-04-04T13:35:42.926515+00:00 19994330.279999971390 29000000.009999990463 27869999.923999991268 3959027.955999969970 60404.566480533 2024-04-04T13:35:43.918018+00:00 19994330.276000019163 29000000.032999999821 27870000.072000030428 3953058.044000030030 60404.566492186 2024-04-04T13:35:44.924898+00:00 19994330.279999971390 29000000.005999989808 27870000.017999950796 3951295.986000000965 60404.566503662 2024-04-04T13:35:45.916401+00:00 19994330.277000069618 28999999.978999998420 27869999.995000001043 3954078.038999975193 60404.566515316 2024-04-04T13:35:46.923280+00:00 19994330.278000000864 28999999.962999999523 27869999.998000029474 3955269.017000020016 60404.566526792 2024-04-04T13:35:47.914783+00:00 19994330.276999950409 29000000.018999990076 27869999.949999991804 3954969.881999969017 60404.566538451 2024-04-04T13:35:48.922159+00:00 19994330.279000040144 29000000.008999999613 27870000.033999979496 3961207.084000051022 60404.566549921 2024-04-04T13:35:49.913166+00:00 19994330.278999920934 29000000.015000019222 27869999.993000030518 3953524.956999958027 60404.566561580 2024-04-04T13:35:50.920541+00:00 19994330.276999998838 28999999.944000009447 27869999.948000010103 3956533.041000009049 60404.566573234 2024-04-04T13:35:51.927420+00:00 19994330.278000000864 29000000.039999961853 27870000.099999960512 3955055.915000020992 60404.566584710 2024-04-04T13:35:52.918923+00:00 19994330.274999998510 29000000.015000049025 27869999.950000051409 3955753.074999988079 60404.566596364 2024-04-04T13:35:53.925803+00:00 19994330.280999999493 28999999.995000001043 27869999.998000029474 3953581.952000021935 60404.566607839 2024-04-04T13:35:54.917306+00:00 19994330.276999998838 28999999.993999961764 27870000.012999888510 3954134.095999956131 60404.566619493 2024-04-04T13:35:55.924185+00:00 19994330.280999999493 29000000.003000020981 27869999.975000020117 3954335.020000040997 60404.566630969 2024-04-04T13:35:56.915688+00:00 19994330.275999989361 29000000.006999969482 27870000.057000041008 3955435.898999989033 60404.566642628 2024-04-04T13:35:57.923063+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3954876.991999983788 60404.566654098 2024-04-04T13:35:58.914070+00:00 19994330.275000009686 28999999.991999980062 27869999.949000000954 3954896.031000018120 60404.566665757 2024-04-04T13:35:59.921446+00:00 19994330.282000008970 29000000.028999980539 27869999.988000039011 3957864.069000006188 60404.566677411 2024-04-04T13:36:00.928325+00:00 19994330.277000010014 28999999.985000070184 27870000.032999988645 3951149.931999980938 60404.566688887 2024-04-04T13:36:01.919828+00:00 19994330.278000000864 28999999.997999910265 27869999.957000020891 3954569.955999969970 60404.566700540 2024-04-04T13:36:02.926707+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3951533.127000033855 60404.566712016 2024-04-04T13:36:03.918211+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3951209.000999987125 60404.566723676 2024-04-04T13:36:04.925586+00:00 19994330.276000019163 28999999.996000051498 27869999.983999971300 3953227.935000001919 60404.566735146 2024-04-04T13:36:05.916593+00:00 19994330.278999980539 28999999.962999939919 27870000.032999988645 3955194.005999981891 60404.566746805 2024-04-04T13:36:06.923968+00:00 19994330.281000021845 29000000.034999970347 27869999.985000010580 3954342.904000043869 60404.566758281 2024-04-04T13:36:07.915471+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3954115.081999958027 60404.566769935 2024-04-04T13:36:08.922350+00:00 19994330.278999980539 29000000.022999998182 27870000.021999958903 3952089.944999992847 60404.566781410 2024-04-04T13:36:09.913854+00:00 19994330.275000039488 28999999.945000048727 27870000.003000020981 3957606.048000038136 60404.566793064 2024-04-04T13:36:10.920733+00:00 19994330.280999958515 29000000.044999960810 27870000.014999989420 3951496.078999996185 60404.566804723 2024-04-04T13:36:11.928108+00:00 19994330.280000030994 29000000.000000000000 27869999.990000009537 3955514.898999989033 60404.566816199 2024-04-04T13:36:12.919611+00:00 19994330.278999980539 28999999.974000100046 27869999.914000000805 3952543.009999989998 60404.566827853 2024-04-04T13:36:13.926490+00:00 19994330.276000019163 28999999.997999910265 27870000.026000000536 3952409.890000044834 60404.566839329 2024-04-04T13:36:14.917993+00:00 19994330.278000000864 29000000.006000038236 27870000.021999999881 3948291.032999991905 60404.566850983 2024-04-04T13:36:15.924873+00:00 19994330.276999950409 28999999.978000041097 27869999.969999998808 3949893.048999965191 60404.566862458 2024-04-04T13:36:16.916376+00:00 19994330.278000000864 29000000.004999998957 27870000.048000011593 3954111.059000014793 60404.566874118 2024-04-04T13:36:17.923751+00:00 19994330.276000019163 29000000.002999901772 27870000.037999991328 3951694.995999991894 60404.566885588 2024-04-04T13:36:18.914759+00:00 19994330.281000021845 29000000.016000028700 27869999.967999991030 3950098.027000010014 60404.566897247 2024-04-04T13:36:19.922134+00:00 19994330.276999950409 29000000.001999970526 27870000.015000019222 3955003.950999975204 60404.566908717 2024-04-04T13:36:20.913140+00:00 19994330.277000069618 28999999.986000001431 27869999.984000001103 3952470.143999993801 60404.566920371 2024-04-04T13:36:21.920019+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3953751.820000051986 60404.566932030 2024-04-04T13:36:22.927395+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3958911.029999970924 60404.566943506 2024-04-04T13:36:23.918898+00:00 19994330.275999899954 29000000.002999991179 27869999.943000018597 3955702.975000023842 60404.566955159 2024-04-04T13:36:24.925778+00:00 19994330.280000090599 29000000.037999998778 27870000.012000020593 3950471.996999979019 60404.566966635 2024-04-04T13:36:25.917281+00:00 19994330.276999950409 28999999.972999989986 27870000.019999980927 3954758.128000020981 60404.566978289 2024-04-04T13:36:26.924160+00:00 19994330.278000000864 28999999.968000020832 27870000.004000011832 3955372.847000002861 60404.566989765 2024-04-04T13:36:27.915663+00:00 19994330.274999979883 28999999.995999988168 27869999.925000008196 3957432.135999978054 60404.567001418 2024-04-04T13:36:28.922542+00:00 19994330.280000090599 29000000.028999980539 27870000.037999991328 3952870.880999981891 60404.567012894 2024-04-04T13:36:29.914045+00:00 19994330.278999920934 28999999.994000021368 27870000.014999989420 3952472.037000000011 60404.567024548 2024-04-04T13:36:30.920925+00:00 19994330.276000019163 29000000.011999960989 27870000.002000030130 3959485.953000009060 60404.567036023 2024-04-04T13:36:31.912428+00:00 19994330.279000040144 28999999.958000000566 27869999.955999970436 3955794.088999987114 60404.567047683 2024-04-04T13:36:32.919803+00:00 19994330.276999950409 28999999.997000038624 27869999.988000039011 3953836.975000023842 60404.567059337 2024-04-04T13:36:33.926682+00:00 19994330.274999979883 29000000.010999981314 27870000.002999901772 3953717.958999990951 60404.567070812 2024-04-04T13:36:34.918186+00:00 19994330.282999988645 29000000.030000030994 27870000.073000069708 3955366.077000021935 60404.567082466 2024-04-04T13:36:35.925065+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3952769.998000026215 60404.567093942 2024-04-04T13:36:36.916568+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3956226.949999928009 60404.567105601 2024-04-04T13:36:37.923943+00:00 19994330.276999950409 29000000.020000040531 27869999.974000100046 3959138.026000022888 60404.567117071 2024-04-04T13:36:38.914950+00:00 19994330.277000069618 28999999.986999988556 27870000.021999958903 3955623.980000019073 60404.567128730 2024-04-04T13:36:39.922325+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3955920.016999959946 60404.567140201 2024-04-04T13:36:40.913333+00:00 19994330.278999920934 28999999.978000041097 27869999.997999910265 3957761.095000029076 60404.567151860 2024-04-04T13:36:41.920708+00:00 19994330.276000019163 29000000.008000019938 27869999.974000100046 3955620.945000051986 60404.567163330 2024-04-04T13:36:42.911715+00:00 19994330.282000061125 28999999.980000019073 27870000.048999909312 3956023.909999967087 60404.567174990 2024-04-04T13:36:43.919090+00:00 19994330.276000000536 28999999.995000001043 27869999.942000031471 3957510.003000020981 60404.567186649 2024-04-04T13:36:44.926465+00:00 19994330.276000000536 29000000.000000000000 27870000.054000020027 3956790.079999924172 60404.567198119 2024-04-04T13:36:45.917472+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3956694.014000058174 60404.567209778 2024-04-04T13:36:46.924848+00:00 19994330.278999999166 29000000.039999961853 27870000.006000038236 3958308.925999999046 60404.567221249 2024-04-04T13:36:47.915855+00:00 19994330.278999999166 28999999.983000040054 27869999.991999980062 3951649.055999993812 60404.567232908 2024-04-04T13:36:48.923230+00:00 19994330.275000009686 28999999.991999980062 27869999.993000030518 3958941.899999976158 60404.567244378 2024-04-04T13:36:49.914237+00:00 19994330.280999999493 29000000.008999940008 27870000.044000029564 3955686.157000064850 60404.567256037 2024-04-04T13:36:50.921613+00:00 19994330.277000010014 29000000.006000038236 27869999.980999998748 3958827.872999907006 60404.567267513 2024-04-04T13:36:51.913116+00:00 19994330.275999989361 28999999.990999940783 27869999.978000000119 3953329.065999985207 60404.567279167 2024-04-04T13:36:52.919995+00:00 19994330.275999989361 29000000.020000100136 27870000.015999998897 3949763.917000054847 60404.567290826 2024-04-04T13:36:53.927370+00:00 19994330.280000001192 29000000.017999891192 27870000.000000000000 3953242.004999995232 60404.567302302 2024-04-04T13:36:54.918874+00:00 19994330.280999988317 28999999.986000061035 27870000.043000001460 3954017.067000031006 60404.567313956 2024-04-04T13:36:55.925753+00:00 19994330.278000000864 28999999.962999939919 27869999.971999999136 3956192.901999949943 60404.567325431 2024-04-04T13:36:56.917256+00:00 19994330.278000030667 29000000.043000098318 27869999.984999980778 3956893.100000023842 60404.567337085 2024-04-04T13:36:57.924135+00:00 19994330.278000000864 28999999.960000000894 27870000.043000008911 3958444.949000000954 60404.567348561 2024-04-04T13:36:58.915638+00:00 19994330.277000010014 29000000.045000001788 27870000.011000011116 3955070.935999989975 60404.567360214 2024-04-04T13:36:59.922517+00:00 19994330.275999959558 28999999.973000001162 27869999.932999998331 3957148.963000059128 60404.567371690 2024-04-04T13:37:00.914020+00:00 19994330.280000030994 28999999.994999989867 27870000.026000019163 3952028.121999979019 60404.567383344 2024-04-04T13:37:01.920900+00:00 19994330.278000000864 29000000.005000010133 27870000.055999990553 3953915.965999960899 60404.567394820 2024-04-04T13:37:02.912403+00:00 19994330.277000010014 28999999.998999979347 27869999.913999971002 3954278.078999996185 60404.567406479 2024-04-04T13:37:03.919778+00:00 19994330.278999980539 28999999.980000019073 27870000.026000019163 3954810.032000064850 60404.567418132 2024-04-04T13:37:04.926657+00:00 19994330.278000000864 29000000.015999998897 27870000.007999960333 3956702.946999907028 60404.567429608 2024-04-04T13:37:05.918161+00:00 19994330.278000000864 29000000.021000001580 27870000.022000011057 3953899.065999985207 60404.567441262 2024-04-04T13:37:06.925040+00:00 19994330.276000019163 28999999.981000009924 27869999.943000018597 3952147.902999997139 60404.567452738 2024-04-04T13:37:07.916543+00:00 19994330.280999958515 29000000.000000000000 27870000.065999981016 3954344.931000113022 60404.567464392 2024-04-04T13:37:08.923422+00:00 19994330.276000019163 29000000.001999970526 27869999.938999950886 3958959.154999970924 60404.567475867 2024-04-04T13:37:09.914925+00:00 19994330.276000019163 28999999.997000038624 27870000.032000061125 3956052.776999949943 60404.567487527 2024-04-04T13:37:10.922300+00:00 19994330.279999971390 28999999.971999999136 27869999.963999990374 3956748.156000018120 60404.567499002 2024-04-04T13:37:11.913804+00:00 19994330.276999950409 29000000.000999990851 27870000.001000050455 3956565.950000048149 60404.567510656 2024-04-04T13:37:12.920683+00:00 19994330.281000021845 29000000.027000010014 27870000.028000000864 3957206.126999973785 60404.567522126 2024-04-04T13:37:13.911690+00:00 19994330.278000000864 29000000.021999958903 27869999.977999929339 3957002.963999987114 60404.567533785 2024-04-04T13:37:14.919066+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3956363.883999944199 60404.567545439 2024-04-04T13:37:15.925945+00:00 19994330.277000069618 29000000.001999970526 27869999.928000088781 3952639.999000072014 60404.567556915 2024-04-04T13:37:16.917448+00:00 19994330.276000019163 28999999.949000000954 27870000.011999960989 3957654.000000000000 60404.567568569 2024-04-04T13:37:17.924327+00:00 19994330.279999971390 29000000.072000030428 27870000.028000000864 3953727.106999992859 60404.567580044 2024-04-04T13:37:18.915830+00:00 19994330.276999950409 28999999.937999960035 27869999.950000051409 3955244.983999968041 60404.567591703 2024-04-04T13:37:19.923205+00:00 19994330.279999971390 29000000.019000049680 27869999.996999979019 3955153.950999975204 60404.567603174 2024-04-04T13:37:20.914213+00:00 19994330.278000000864 28999999.978999968618 27869999.937999960035 3949833.013000010978 60404.567614833 2024-04-04T13:37:21.921588+00:00 19994330.274000048637 29000000.035000089556 27870000.108999971300 3952137.093000053894 60404.567626303 2024-04-04T13:37:22.912595+00:00 19994330.279999971390 28999999.982999920845 27869999.963999990374 3955572.857999920845 60404.567637963 2024-04-04T13:37:23.919970+00:00 19994330.277000069618 29000000.011000040919 27870000.025000099093 3954070.017000079155 60404.567649439 2024-04-04T13:37:24.911473+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3954086.072000027169 60404.567661092 2024-04-04T13:37:25.918352+00:00 19994330.279999971390 28999999.965999960899 27869999.963000059128 3957517.953999996185 60404.567672751 2024-04-04T13:37:26.925728+00:00 19994330.276000019163 29000000.028000000864 27870000.080999970436 3955465.048999906052 60404.567684222 2024-04-04T13:37:27.916735+00:00 19994330.276999950409 28999999.978999968618 27869999.967000011355 3953958.932000041008 60404.567695881 2024-04-04T13:37:28.924110+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3952029.978999971878 60404.567707357 2024-04-04T13:37:29.915613+00:00 19994330.279999971390 29000000.016000028700 27869999.982000000775 3956048.077000021935 60404.567719010 2024-04-04T13:37:30.922493+00:00 19994330.278000000864 28999999.978999968618 27870000.028999999166 3959565.985000013839 60404.567730480 2024-04-04T13:37:31.913500+00:00 19994330.279999971390 29000000.027000069618 27870000.035000000149 3952236.032999991905 60404.567742140 2024-04-04T13:37:32.920875+00:00 19994330.274000048637 28999999.993999961764 27870000.024999991059 3951519.963999987114 60404.567753610 2024-04-04T13:37:33.911882+00:00 19994330.281000021845 28999999.999000068754 27869999.962000008672 3958227.924000024796 60404.567765269 2024-04-04T13:37:34.919257+00:00 19994330.276000019163 28999999.986999999732 27869999.988999988884 3957580.105000019073 60404.567776929 2024-04-04T13:37:35.926633+00:00 19994330.275999899954 29000000.030999999493 27870000.025999989361 3957171.899999976158 60404.567788399 2024-04-04T13:37:36.917638+00:00 19994330.282999988645 29000000.006000008434 27869999.969999998808 3950739.074000000954 60404.567800058 2024-04-04T13:37:37.925015+00:00 19994330.274999998510 28999999.993999991566 27870000.022999998182 3952873.008000016212 60404.567811528 2024-04-04T13:37:38.916022+00:00 19994330.276000000536 28999999.960999999195 27869999.942000031471 3957185.929999948014 60404.567823187 2024-04-04T13:37:39.923397+00:00 19994330.280000008643 29000000.022000011057 27870000.043999969959 3950102.023000001907 60404.567834658 2024-04-04T13:37:40.914405+00:00 19994330.275999989361 28999999.976000010967 27870000.008000019938 3956059.073000072967 60404.567846317 2024-04-04T13:37:41.921780+00:00 19994330.280000001192 29000000.005999978632 27869999.971999999136 3953378.930999993812 60404.567857787 2024-04-04T13:37:42.912787+00:00 19994330.278000000864 29000000.000000029802 27869999.981000009924 3954432.077000021935 60404.567869446 2024-04-04T13:37:43.920162+00:00 19994330.279000010341 29000000.006999969482 27870000.006999969482 3958615.862999916077 60404.567880916 2024-04-04T13:37:44.911169+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3953089.077000021935 60404.567892576 2024-04-04T13:37:45.918544+00:00 19994330.276999980211 29000000.009999990463 27869999.958000000566 3950197.077999948990 60404.567904229 2024-04-04T13:37:46.925424+00:00 19994330.275000009686 28999999.993999961764 27870000.065000001341 3955623.826000093948 60404.567915705 2024-04-04T13:37:47.916927+00:00 19994330.280000001192 28999999.979000028223 27869999.956999961287 3954917.062999964226 60404.567927359 2024-04-04T13:37:48.923806+00:00 19994330.279000010341 28999999.988999959081 27869999.999000068754 3958006.060999989975 60404.567938834 2024-04-04T13:37:49.915309+00:00 19994330.277000010014 29000000.019000049680 27869999.981999989599 3956240.930999993812 60404.567950494 2024-04-04T13:37:50.922684+00:00 19994330.282000008970 28999999.983999971300 27870000.044000029564 3954204.067000031006 60404.567961964 2024-04-04T13:37:51.913691+00:00 19994330.275999959558 29000000.032000061125 27869999.985000010580 3960404.018999934196 60404.567973624 2024-04-04T13:37:52.921067+00:00 19994330.277000010014 29000000.023999929428 27870000.002999901772 3956002.962000011932 60404.567985093 2024-04-04T13:37:53.912074+00:00 19994330.276000019163 28999999.940999981016 27869999.971000079066 3954993.984000086784 60404.567996753 2024-04-04T13:37:54.919449+00:00 19994330.279999971390 29000000.012000080198 27869999.962999939919 3958741.083999990951 60404.568008407 2024-04-04T13:37:55.926328+00:00 19994330.280000030994 29000000.004999998957 27870000.062000039965 3954725.944999932777 60404.568019882 2024-04-04T13:37:56.917832+00:00 19994330.275999959558 29000000.015999909490 27869999.981999989599 3955249.991999983788 60404.568031536 2024-04-04T13:37:57.924711+00:00 19994330.276000019163 28999999.979000091553 27870000.019999980927 3953096.012000083923 60404.568043012 2024-04-04T13:37:58.916214+00:00 19994330.279999971390 29000000.011999960989 27870000.032999988645 3955791.092999935150 60404.568054665 2024-04-04T13:37:59.923093+00:00 19994330.277000010014 28999999.990000009537 27869999.971000079066 3956387.868000030983 60404.568066141 2024-04-04T13:38:00.914596+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3956006.057000041008 60404.568077801 2024-04-04T13:38:01.921971+00:00 19994330.280999958515 29000000.011999960989 27869999.982999920845 3956537.919999957085 60404.568089270 2024-04-04T13:38:02.912979+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3954456.031999946106 60404.568100930 2024-04-04T13:38:03.920354+00:00 19994330.277000069618 29000000.003999948502 27869999.999000068754 3956107.030000091065 60404.568112400 2024-04-04T13:38:04.911361+00:00 19994330.275999899954 28999999.978999968618 27870000.003999948502 3951202.046999930870 60404.568124060 2024-04-04T13:38:05.918737+00:00 19994330.280000090599 28999999.998000029474 27869999.986999988556 3956478.971000074875 60404.568135719 2024-04-04T13:38:06.926111+00:00 19994330.281000021845 29000000.022999998182 27870000.009000059217 3956603.018999934196 60404.568147189 2024-04-04T13:38:07.917119+00:00 19994330.276999950409 28999999.948000069708 27869999.991000000387 3955043.957000017166 60404.568158848 2024-04-04T13:38:08.924494+00:00 19994330.278000000864 29000000.028000000864 27870000.034000001848 3955267.000000000000 60404.568170324 2024-04-04T13:38:09.915997+00:00 19994330.278000000864 28999999.993999961764 27869999.980999998748 3958159.042999982834 60404.568181978 2024-04-04T13:38:10.922876+00:00 19994330.272999998182 29000000.026000019163 27869999.989000011235 3958380.963999987114 60404.568193453 2024-04-04T13:38:11.914379+00:00 19994330.279999971390 28999999.989000000060 27870000.017999991775 3956167.050000071991 60404.568205107 2024-04-04T13:38:12.921259+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3953195.992999910843 60404.568216583 2024-04-04T13:38:13.912761+00:00 19994330.280000090599 28999999.971000000834 27870000.000000000000 3952573.961000084877 60404.568228236 2024-04-04T13:38:14.919641+00:00 19994330.276999950409 28999999.990000009537 27869999.961999978870 3955358.094999908935 60404.568239712 2024-04-04T13:38:15.911143+00:00 19994330.274999979883 29000000.015000000596 27870000.037000000477 3959203.942000031006 60404.568251372 2024-04-04T13:38:16.918520+00:00 19994330.279999971390 28999999.984999980778 27869999.991999980062 3960058.934000014793 60404.568263025 2024-04-04T13:38:17.925398+00:00 19994330.280000090599 29000000.010000020266 27869999.980000019073 3954808.018000007141 60404.568274501 2024-04-04T13:38:18.916902+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3958708.054999948014 60404.568286155 2024-04-04T13:38:19.923781+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3956190.947000027169 60404.568297631 2024-04-04T13:38:20.915284+00:00 19994330.276000019163 29000000.019999980927 27870000.002999961376 3956126.065000057220 60404.568309284 2024-04-04T13:38:21.922163+00:00 19994330.276999950409 29000000.023999989033 27869999.990000009537 3951873.983999968041 60404.568320760 2024-04-04T13:38:22.913667+00:00 19994330.277000069618 28999999.952000018209 27870000.004999998957 3955404.894999980927 60404.568332420 2024-04-04T13:38:23.921042+00:00 19994330.281000021845 29000000.045000020415 27870000.002000030130 3960577.973999977112 60404.568343889 2024-04-04T13:38:24.912049+00:00 19994330.278000000864 29000000.029999971390 27870000.007999960333 3955379.156000018120 60404.568355549 2024-04-04T13:38:25.919424+00:00 19994330.278999920934 28999999.919000029564 27869999.972999989986 3956470.955999969970 60404.568367019 2024-04-04T13:38:26.910431+00:00 19994330.277000069618 29000000.041000008583 27869999.998000029474 3958753.923000096809 60404.568378679 2024-04-04T13:38:27.917807+00:00 19994330.279999971390 29000000.043999969959 27870000.037000060081 3955226.940999985207 60404.568390332 2024-04-04T13:38:28.924686+00:00 19994330.276000019163 28999999.953999999911 27869999.974999900907 3955359.087000011932 60404.568401808 2024-04-04T13:38:29.916189+00:00 19994330.276000019163 29000000.016000028700 27870000.019000049680 3955977.946999907028 60404.568413467 2024-04-04T13:38:30.923564+00:00 19994330.281000021845 28999999.995999928564 27870000.026999950409 3958008.142000079155 60404.568424937 2024-04-04T13:38:31.914571+00:00 19994330.278000000864 28999999.970000028610 27869999.942000031471 3955882.973999977112 60404.568436597 2024-04-04T13:38:32.921946+00:00 19994330.274000000209 28999999.999000068754 27870000.021000031382 3957236.932000041008 60404.568448067 2024-04-04T13:38:33.912954+00:00 19994330.278999999166 29000000.012999888510 27869999.977000001818 3959164.964999914169 60404.568459726 2024-04-04T13:38:34.920329+00:00 19994330.280000001192 29000000.024000048637 27869999.977000001818 3957268.971000074875 60404.568471202 2024-04-04T13:38:35.911832+00:00 19994330.278000000864 28999999.993000030518 27870000.054000020027 3954676.008999944199 60404.568482855 2024-04-04T13:38:36.918711+00:00 19994330.277000010014 28999999.990999940783 27870000.036999940872 3955289.074000000954 60404.568494331 2024-04-04T13:38:37.910215+00:00 19994330.280000001192 29000000.006000038236 27869999.947000030428 3953088.023000001907 60404.568505985 2024-04-04T13:38:38.917094+00:00 19994330.276999980211 29000000.008000019938 27870000.018000010401 3957974.014999986161 60404.568517644 2024-04-04T13:38:39.924469+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3953132.963999987114 60404.568529114 2024-04-04T13:38:40.915476+00:00 19994330.278999980539 29000000.016000028700 27869999.996000051498 3957606.883000016212 60404.568540774 2024-04-04T13:38:41.922851+00:00 19994330.277000010014 28999999.947000030428 27869999.985999941826 3955261.131999969017 60404.568552244 2024-04-04T13:38:42.913859+00:00 19994330.282000008970 29000000.018999930471 27870000.001000050455 3956512.973000050057 60404.568563903 2024-04-04T13:38:43.921234+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3953811.986000061035 60404.568575379 2024-04-04T13:38:44.912737+00:00 19994330.277000010014 28999999.967000011355 27869999.977000001818 3955214.069000006188 60404.568587033 2024-04-04T13:38:45.919616+00:00 19994330.276999950409 29000000.017000079155 27870000.028000000864 3952835.935999989975 60404.568598508 2024-04-04T13:38:46.911119+00:00 19994330.279000040144 28999999.965999960899 27869999.949999999255 3959398.997999907006 60404.568610168 2024-04-04T13:38:47.918495+00:00 19994330.273999989033 29000000.003000020981 27870000.050999991596 3952818.081000090111 60404.568621822 2024-04-04T13:38:48.925374+00:00 19994330.282999988645 29000000.026999998838 27869999.988000009209 3956499.939000010025 60404.568633297 2024-04-04T13:38:49.916877+00:00 19994330.278000000864 29000000.015000000596 27870000.015000000596 3955858.030999898911 60404.568644951 2024-04-04T13:38:50.923756+00:00 19994330.277000010014 29000000.008000001311 27870000.016999989748 3957102.856999992859 60404.568656427 2024-04-04T13:38:51.915259+00:00 19994330.277000010014 28999999.964999988675 27869999.978999998420 3955054.112000000197 60404.568668080 2024-04-04T13:38:52.922139+00:00 19994330.278000000864 29000000.040999989957 27870000.035000000149 3957332.998999998905 60404.568679556 2024-04-04T13:38:53.913642+00:00 19994330.278000000864 28999999.934999998659 27869999.977000001818 3957864.041000001132 60404.568691210 2024-04-04T13:38:54.920521+00:00 19994330.278000000864 29000000.039000000805 27869999.978000018746 3954439.933999998029 60404.568702686 2024-04-04T13:38:55.912024+00:00 19994330.278999980539 29000000.001000020653 27870000.020999971777 3951833.938999998849 60404.568714339 2024-04-04T13:38:56.918903+00:00 19994330.278000000864 28999999.984000001103 27869999.977000061423 3956067.115999999922 60404.568725815 2024-04-04T13:38:57.910406+00:00 19994330.277000010014 28999999.980000019073 27869999.989999949932 3956474.938000001013 60404.568737474 2024-04-04T13:38:58.917781+00:00 19994330.276000019163 29000000.017999950796 27870000.021000031382 3960293.009000000078 60404.568749128 2024-04-04T13:38:59.924661+00:00 19994330.276999950409 29000000.022000011057 27869999.982999980450 3957537.027999997139 60404.568760604 2024-04-04T13:39:00.916164+00:00 19994330.279000040144 29000000.012000020593 27869999.979000028223 3956185.969000004232 60404.568772257 2024-04-04T13:39:01.923043+00:00 19994330.281000021845 28999999.963999990374 27870000.089999970049 3953045.994999996852 60404.568783733 2024-04-04T13:39:02.914546+00:00 19994330.278999920934 29000000.008999999613 27869999.934000018984 3954182.042000003159 60404.568795387 2024-04-04T13:39:03.921426+00:00 19994330.274999979883 28999999.994000021368 27869999.997999969870 3955282.950999998022 60404.568806862 2024-04-04T13:39:04.912929+00:00 19994330.279000040144 29000000.025999959558 27870000.037999991328 3957573.031000003219 60404.568818522 2024-04-04T13:39:05.920303+00:00 19994330.274999979883 28999999.965000029653 27869999.910000089556 3957619.931000002194 60404.568829992 2024-04-04T13:39:06.911311+00:00 19994330.281000021845 28999999.991999980062 27870000.060999989510 3956796.998999997973 60404.568841645 2024-04-04T13:39:07.918191+00:00 19994330.281000021845 29000000.029999971390 27869999.997999910265 3960895.091999993194 60404.568853121 2024-04-04T13:39:08.909694+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3961393.065000012983 60404.568864781 2024-04-04T13:39:09.917068+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3958128.869999989867 60404.568876435 2024-04-04T13:39:10.923948+00:00 19994330.276000019163 29000000.003000020981 27870000.040000081062 3959631.055000007153 60404.568887910 2024-04-04T13:39:11.915451+00:00 19994330.279999971390 28999999.993999961764 27869999.983999971300 3958094.989999995101 60404.568899570 2024-04-04T13:39:12.922826+00:00 19994330.274999979883 29000000.031000021845 27870000.044000029564 3960480.021999999881 60404.568911040 2024-04-04T13:39:13.913834+00:00 19994330.284000039101 28999999.981999989599 27870000.003999948502 3960237.994000003207 60404.568922699 2024-04-04T13:39:14.921209+00:00 19994330.272999998182 28999999.976000070572 27869999.940000060946 3960376.919000000227 60404.568934169 2024-04-04T13:39:15.912216+00:00 19994330.278000000864 29000000.024999979883 27870000.015999909490 3959073.011999994982 60404.568945829 2024-04-04T13:39:16.919591+00:00 19994330.281000021845 29000000.016000028700 27870000.041000008583 3958724.019000009168 60404.568957299 2024-04-04T13:39:17.910599+00:00 19994330.274000048637 28999999.995999928564 27869999.949000000954 3962862.979999988806 60404.568968958 2024-04-04T13:39:18.917974+00:00 19994330.280999898911 29000000.009000059217 27870000.037999991328 3956855.084000005852 60404.568980617 2024-04-04T13:39:19.925349+00:00 19994330.279000040144 28999999.982999920845 27869999.965000029653 3958615.030000001192 60404.568992088 2024-04-04T13:39:20.916356+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3958616.931999995839 60404.569003747 2024-04-04T13:39:21.923731+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3957621.020999997854 60404.569015217 2024-04-04T13:39:22.914739+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3956644.927000001073 60404.569026876 2024-04-04T13:39:23.922114+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3959641.070000008214 60404.569038346 2024-04-04T13:39:24.913121+00:00 19994330.280000001192 29000000.022999998182 27869999.995000001043 3960341.007999985944 60404.569050006 2024-04-04T13:39:25.920496+00:00 19994330.280999999493 28999999.980000000447 27869999.967000000179 3958026.922000021208 60404.569061476 2024-04-04T13:39:26.911503+00:00 19994330.276000000536 29000000.003000009805 27870000.008999999613 3962491.063999981154 60404.569073135 2024-04-04T13:39:27.918878+00:00 19994330.276000011712 29000000.025999989361 27870000.033000010997 3956549.080000013113 60404.569084611 2024-04-04T13:39:28.910381+00:00 19994330.276999998838 28999999.986999999732 27869999.935999989510 3961153.898000001907 60404.569096264 2024-04-04T13:39:29.917261+00:00 19994330.278999999166 28999999.993000000715 27870000.050999999046 3959805.037000000011 60404.569107924 2024-04-04T13:39:30.924636+00:00 19994330.278999999166 28999999.970999989659 27870000.003000020981 3958373.351999998093 60404.569119400 2024-04-04T13:39:31.916139+00:00 19994330.279000010341 29000000.047000020742 27870000.039999991655 3954681.615999997128 60404.569131054 2024-04-04T13:39:32.923018+00:00 19994330.278999980539 28999999.975999981165 27869999.930000010878 3956570.044999986887 60404.569142529 2024-04-04T13:39:33.914522+00:00 19994330.273999989033 29000000.043000008911 27870000.001999970526 3954286.888999999035 60404.569154189 2024-04-04T13:39:34.921896+00:00 19994330.280000001192 28999999.981999989599 27870000.030000030994 3954961.030000001192 60404.569165659 2024-04-04T13:39:35.912904+00:00 19994330.275000009686 28999999.981000009924 27869999.949000000954 3960900.022000014782 60404.569177318 2024-04-04T13:39:36.920279+00:00 19994330.282000008970 29000000.000000000000 27870000.041999999434 3961506.967000008095 60404.569188788 2024-04-04T13:39:37.911286+00:00 19994330.278000000864 28999999.980000019073 27870000.030999958515 3957710.112999976147 60404.569200447 2024-04-04T13:39:38.918661+00:00 19994330.273999989033 29000000.018999990076 27869999.975000020117 3957006.013999999035 60404.569211917 2024-04-04T13:39:39.909669+00:00 19994330.281000021845 28999999.974999960512 27870000.013000011444 3955143.903000026941 60404.569223577 2024-04-04T13:39:40.917044+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3962248.035999984015 60404.569235231 2024-04-04T13:39:41.923923+00:00 19994330.278999980539 28999999.975000020117 27869999.988000039011 3959452.962999999989 60404.569246707 2024-04-04T13:39:42.915426+00:00 19994330.278999980539 29000000.004000011832 27870000.037000000477 3956874.108999996912 60404.569258366 2024-04-04T13:39:43.922801+00:00 19994330.278999980539 29000000.027000010014 27869999.952999949455 3955085.897000014782 60404.569269836 2024-04-04T13:39:44.913809+00:00 19994330.276000019163 29000000.016000028700 27870000.058000091463 3954616.962999999989 60404.569281495 2024-04-04T13:39:45.921183+00:00 19994330.276000019163 28999999.958999991417 27869999.944999929518 3956930.983999996912 60404.569292971 2024-04-04T13:39:46.912687+00:00 19994330.281999949366 29000000.057999968529 27869999.981000069529 3953276.983000009786 60404.569304625 2024-04-04T13:39:47.919566+00:00 19994330.276000019163 28999999.947000030428 27870000.028999920934 3954124.147999972105 60404.569316100 2024-04-04T13:39:48.911069+00:00 19994330.277000010014 28999999.995999928564 27869999.965000029653 3958562.971000016201 60404.569327760 2024-04-04T13:39:49.918445+00:00 19994330.282000008970 28999999.991999980062 27870000.019999980927 3955734.969999998808 60404.569339230 2024-04-04T13:39:50.909452+00:00 19994330.277999941260 29000000.046000000089 27870000.029000040144 3954274.997999995947 60404.569350883 2024-04-04T13:39:51.916331+00:00 19994330.274000048637 28999999.974000100046 27869999.973999980837 3953188.948000013828 60404.569362543 2024-04-04T13:39:52.923706+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3956551.083999990951 60404.569374018 2024-04-04T13:39:53.915209+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3960734.986999989022 60404.569385672 2024-04-04T13:39:54.922089+00:00 19994330.282000061125 29000000.021999958903 27870000.033999919891 3954129.055000007153 60404.569397148 2024-04-04T13:39:55.913592+00:00 19994330.276000019163 28999999.981000069529 27869999.937000039965 3952240.932000011206 60404.569408802 2024-04-04T13:39:56.920471+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3956855.010999978054 60404.569420278 2024-04-04T13:39:57.911974+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3954005.050999999046 60404.569431931 2024-04-04T13:39:58.918853+00:00 19994330.278999920934 28999999.955000039190 27869999.975999951363 3956543.861000030767 60404.569443407 2024-04-04T13:39:59.910356+00:00 19994330.279999971390 29000000.041999939829 27870000.018000010401 3952540.042999982834 60404.569455061 2024-04-04T13:40:00.917236+00:00 19994330.280000090599 29000000.014999989420 27869999.996999979019 3956352.083999990951 60404.569466720 2024-04-04T13:40:01.924611+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3957459.871999979019 60404.569478190 2024-04-04T13:40:02.915618+00:00 19994330.276000019163 29000000.030000001192 27870000.009999990463 3957899.049000024796 60404.569489850 2024-04-04T13:40:03.922993+00:00 19994330.276999950409 28999999.980999998748 27869999.975000001490 3955537.053000032902 60404.569501319 2024-04-04T13:40:04.914001+00:00 19994330.279000040144 28999999.959000010043 27869999.991999998689 3953695.943999946117 60404.569512979 2024-04-04T13:40:05.921376+00:00 19994330.273999929428 29000000.030999999493 27870000.013000000268 3953154.983000040054 60404.569524455 2024-04-04T13:40:06.912879+00:00 19994330.282000061125 29000000.052000001073 27870000.059000000358 3954736.038999975193 60404.569536109 2024-04-04T13:40:07.919758+00:00 19994330.278999920934 28999999.940000001341 27869999.909000009298 3957440.997000039089 60404.569547578 2024-04-04T13:40:08.910765+00:00 19994330.277000069618 29000000.050999999046 27870000.060999989510 3957026.981999992859 60404.569559238 2024-04-04T13:40:09.918141+00:00 19994330.275999899954 28999999.978999998420 27870000.001000020653 3955610.015999972820 60404.569570714 2024-04-04T13:40:10.909644+00:00 19994330.278000000864 28999999.992999970913 27869999.985999971628 3954153.984000027180 60404.569582367 2024-04-04T13:40:11.916523+00:00 19994330.277000069618 28999999.994000021368 27869999.979999989271 3957315.989999949932 60404.569594027 2024-04-04T13:40:12.923898+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3952785.062000035774 60404.569605502 2024-04-04T13:40:13.915401+00:00 19994330.276000019163 28999999.996999979019 27870000.051999989897 3956817.011999965180 60404.569617156 2024-04-04T13:40:14.922280+00:00 19994330.278000000864 29000000.016000028700 27869999.948000010103 3956922.974000037182 60404.569628632 2024-04-04T13:40:15.913784+00:00 19994330.278000000864 29000000.007999960333 27869999.990000009537 3957326.963999987114 60404.569640285 2024-04-04T13:40:16.920663+00:00 19994330.276000019163 28999999.934000018984 27869999.978999968618 3958738.972000002861 60404.569651761 2024-04-04T13:40:17.912166+00:00 19994330.278000000864 29000000.051999989897 27870000.091000020504 3953365.188000022899 60404.569663421 2024-04-04T13:40:18.919541+00:00 19994330.276999998838 29000000.008999999613 27869999.961000028998 3951287.817999958992 60404.569674890 2024-04-04T13:40:19.910549+00:00 19994330.282999999821 29000000.004000011832 27870000.009999990463 3961578.034000039101 60404.569686550 2024-04-04T13:40:20.917924+00:00 19994330.276000000536 28999999.991000059992 27869999.940000001341 3958945.028999983799 60404.569698020 2024-04-04T13:40:21.908931+00:00 19994330.276999998838 29000000.018999930471 27870000.026999950409 3953919.998000026215 60404.569709680 2024-04-04T13:40:22.916306+00:00 19994330.280999999493 29000000.021000031382 27869999.988000039011 3955623.967999995220 60404.569721339 2024-04-04T13:40:23.923681+00:00 19994330.274999991059 28999999.934999939054 27870000.028000000864 3956567.021999955177 60404.569732809 2024-04-04T13:40:24.914688+00:00 19994330.276000011712 29000000.031000021845 27870000.006999969482 3957023.008000016212 60404.569744468 2024-04-04T13:40:25.922064+00:00 19994330.282000008970 29000000.007000088692 27870000.003000020981 3956863.058000028133 60404.569755938 2024-04-04T13:40:26.913071+00:00 19994330.276999980211 28999999.977000001818 27870000.009000059217 3953305.958999990951 60404.569767598 2024-04-04T13:40:27.920446+00:00 19994330.278000000864 28999999.962999939919 27869999.937999960035 3959578.956999958027 60404.569779073 2024-04-04T13:40:28.911949+00:00 19994330.277000010014 29000000.050999999046 27869999.995999928564 3954117.990000010002 60404.569790727 2024-04-04T13:40:29.918829+00:00 19994330.277000010014 28999999.996999979019 27870000.083000060171 3954044.022000014782 60404.569802197 2024-04-04T13:40:30.909836+00:00 19994330.280999988317 29000000.011000040919 27869999.971999999136 3953598.078999996185 60404.569813857 2024-04-04T13:40:31.917211+00:00 19994330.275999989361 29000000.000000000000 27870000.001000050455 3957635.845000029076 60404.569825333 2024-04-04T13:40:32.908714+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3954415.076999961864 60404.569836986 2024-04-04T13:40:33.915593+00:00 19994330.278000000864 29000000.009000059217 27870000.026999950409 3953287.023000001907 60404.569848645 2024-04-04T13:40:34.922969+00:00 19994330.279000040144 28999999.962999939919 27869999.973999980837 3956979.063000022899 60404.569860121 2024-04-04T13:40:35.914472+00:00 19994330.275999959558 29000000.011000040919 27870000.018000010401 3952405.895999968052 60404.569871775 2024-04-04T13:40:36.921351+00:00 19994330.281000021845 29000000.018000010401 27869999.961000081152 3958045.068000019062 60404.569883251 2024-04-04T13:40:37.912854+00:00 19994330.277000010014 29000000.019999980927 27870000.033999919891 3955045.995000004768 60404.569894904 2024-04-04T13:40:38.919733+00:00 19994330.279999971390 28999999.972999930382 27869999.961000081152 3950726.966000020970 60404.569906380 2024-04-04T13:40:39.911235+00:00 19994330.276000019163 28999999.991999998689 27870000.030999898911 3952432.041999996174 60404.569918039 2024-04-04T13:40:40.918612+00:00 19994330.277000010014 28999999.998999990523 27869999.977000001818 3959752.962999999989 60404.569929509 2024-04-04T13:40:41.909619+00:00 19994330.276999950409 29000000.017000000924 27870000.028999999166 3954098.060999989975 60404.569941169 2024-04-04T13:40:42.916994+00:00 19994330.277000010014 28999999.986999999732 27870000.002000000328 3956414.904999970924 60404.569952639 2024-04-04T13:40:43.908001+00:00 19994330.281000021845 29000000.037999998778 27870000.024999991059 3958357.967000008095 60404.569964299 2024-04-04T13:40:44.915377+00:00 19994330.277000010014 28999999.949000000954 27869999.934000000358 3955527.060000001919 60404.569975958 2024-04-04T13:40:45.922752+00:00 19994330.276999950409 28999999.984999980778 27869999.975000008941 3954667.025000036228 60404.569987428 2024-04-04T13:40:46.913759+00:00 19994330.277000069618 29000000.038000021130 27870000.044999990612 3956186.019999980927 60404.569999087 2024-04-04T13:40:47.921134+00:00 19994330.279999971390 28999999.995999988168 27869999.967000011355 3952475.972999989986 60404.570010563 2024-04-04T13:40:48.912637+00:00 19994330.281999949366 28999999.995999988168 27870000.069999989122 3955569.040000020992 60404.570022217 2024-04-04T13:40:49.919516+00:00 19994330.275000099093 28999999.997000038624 27869999.995000001043 3956206.834999979008 60404.570033692 2024-04-04T13:40:50.911020+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3956753.102999985218 60404.570045352 2024-04-04T13:40:51.918395+00:00 19994330.278999920934 29000000.052999969572 27870000.024999979883 3952046.061000049114 60404.570056822 2024-04-04T13:40:52.909402+00:00 19994330.274000048637 28999999.953000009060 27869999.988000039011 3957802.912000000011 60404.570068475 2024-04-04T13:40:53.916281+00:00 19994330.279000040144 28999999.984000030905 27869999.963999990374 3955170.086999952793 60404.570080135 2024-04-04T13:40:54.923656+00:00 19994330.276999950409 29000000.028999980539 27870000.065999981016 3950215.978000044823 60404.570091611 2024-04-04T13:40:55.915160+00:00 19994330.279999971390 28999999.982999980450 27869999.940999981016 3954153.982999979984 60404.570103264 2024-04-04T13:40:56.922039+00:00 19994330.277000069618 28999999.989000018686 27869999.960000038147 3955474.932999968994 60404.570114740 2024-04-04T13:40:57.913542+00:00 19994330.279999971390 29000000.025999959558 27870000.070999979973 3951561.043000041973 60404.570126394 2024-04-04T13:40:58.920421+00:00 19994330.276000019163 28999999.991000059992 27869999.948000010103 3953618.067999958992 60404.570137870 2024-04-04T13:40:59.911926+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3947143.942000031006 60404.570149523 2024-04-04T13:41:00.918804+00:00 19994330.276999950409 28999999.981000069529 27870000.096000019461 3951187.069999992847 60404.570160999 2024-04-04T13:41:01.910307+00:00 19994330.282000061125 29000000.004999998957 27869999.944999929518 3951150.995000004768 60404.570172658 2024-04-04T13:41:02.917682+00:00 19994330.278999920934 28999999.995000001043 27870000.034000039101 3949022.950999975204 60404.570184128 2024-04-04T13:41:03.908688+00:00 19994330.272999998182 29000000.018999930471 27869999.952000018209 3954248.946000040043 60404.570195788 2024-04-04T13:41:04.916064+00:00 19994330.279000040144 29000000.003000020981 27870000.036999940872 3955593.030999958981 60404.570207441 2024-04-04T13:41:05.922943+00:00 19994330.276999950409 28999999.988999959081 27869999.986000061035 3953019.001000047196 60404.570218917 2024-04-04T13:41:06.914447+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3951496.012999951839 60404.570230571 2024-04-04T13:41:07.921326+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3953208.981999992859 60404.570242046 2024-04-04T13:41:08.912829+00:00 19994330.282000061125 28999999.997999910265 27870000.036000009626 3953095.009999989998 60404.570253706 2024-04-04T13:41:09.920205+00:00 19994330.272999998182 28999999.976000070572 27869999.939000010490 3956162.019000052940 60404.570265176 2024-04-04T13:41:10.911212+00:00 19994330.279000040144 29000000.036999940872 27870000.003999948502 3950082.000999927986 60404.570276835 2024-04-04T13:41:11.918587+00:00 19994330.278000000864 29000000.004000071436 27870000.078000068665 3950283.874000072014 60404.570288311 2024-04-04T13:41:12.910090+00:00 19994330.278000000864 28999999.972999930382 27869999.939000010490 3950661.082000017166 60404.570299965 2024-04-04T13:41:13.916969+00:00 19994330.278999999166 28999999.993000030518 27870000.032999988645 3952291.001999973785 60404.570311441 2024-04-04T13:41:14.908472+00:00 19994330.278999999166 28999999.975000020117 27869999.967000011355 3951173.027999997139 60404.570323094 2024-04-04T13:41:15.915352+00:00 19994330.276999998838 29000000.021999958903 27870000.008999940008 3954333.896000028122 60404.570334754 2024-04-04T13:41:16.922727+00:00 19994330.276000011712 29000000.017999999225 27870000.034999970347 3952798.087000011932 60404.570346230 2024-04-04T13:41:17.914230+00:00 19994330.280000001192 28999999.980999991298 27869999.955000039190 3954180.014999986161 60404.570357883 2024-04-04T13:41:18.921109+00:00 19994330.274999991059 29000000.000000000000 27870000.016999959946 3953779.036000012886 60404.570369359 2024-04-04T13:41:19.912613+00:00 19994330.280000001192 29000000.035999998450 27870000.019000049680 3954339.979999899864 60404.570381018 2024-04-04T13:41:20.919988+00:00 19994330.279000010341 29000000.002000000328 27870000.026000000536 3949138.999000072014 60404.570392489 2024-04-04T13:41:21.910994+00:00 19994330.276999980211 28999999.986000001431 27869999.967999998480 3954522.000000000000 60404.570404148 2024-04-04T13:41:22.918370+00:00 19994330.275999989361 29000000.002000000328 27870000.009999990463 3953227.967000008095 60404.570415618 2024-04-04T13:41:23.909377+00:00 19994330.278000030667 29000000.000999990851 27869999.939000010490 3951696.036000012886 60404.570427277 2024-04-04T13:41:24.916752+00:00 19994330.279000010341 28999999.997000038624 27870000.065999981016 3953866.937999964226 60404.570438747 2024-04-04T13:41:25.907759+00:00 19994330.275999959558 28999999.979999959469 27869999.942000001669 3953274.049999951851 60404.570450407 2024-04-04T13:41:26.915135+00:00 19994330.282000008970 29000000.032999988645 27870000.041999999434 3952539.984000086784 60404.570462066 2024-04-04T13:41:27.922510+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3949135.958999990951 60404.570473536 2024-04-04T13:41:28.913517+00:00 19994330.276000019163 29000000.010999981314 27869999.952000018209 3953972.046000003815 60404.570485196 2024-04-04T13:41:29.920892+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3952483.916999936104 60404.570496665 2024-04-04T13:41:30.911899+00:00 19994330.278000000864 28999999.961000028998 27869999.994000021368 3955651.058000088204 60404.570508325 2024-04-04T13:41:31.919274+00:00 19994330.278999980539 28999999.992999970913 27869999.967999991030 3953958.970999956131 60404.570519795 2024-04-04T13:41:32.910282+00:00 19994330.278000000864 29000000.016000028700 27870000.050000008196 3956482.985999941826 60404.570531454 2024-04-04T13:41:33.917657+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3952408.039000033867 60404.570542924 2024-04-04T13:41:34.908664+00:00 19994330.277000010014 28999999.962999999523 27869999.940999981016 3953463.036000012886 60404.570554584 2024-04-04T13:41:35.916039+00:00 19994330.278000000864 29000000.041000008583 27870000.033999979496 3952796.014999986161 60404.570566054 2024-04-04T13:41:36.907046+00:00 19994330.279999971390 29000000.000000000000 27870000.030000030994 3951499.953000069130 60404.570577713 2024-04-04T13:41:37.914422+00:00 19994330.279000040144 28999999.990999940783 27869999.943000018597 3952212.039999961853 60404.570589367 2024-04-04T13:41:38.921301+00:00 19994330.278000000864 29000000.020000100136 27870000.028000000864 3951627.942999958992 60404.570600843 2024-04-04T13:41:39.912803+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3950835.017000079155 60404.570612502 2024-04-04T13:41:40.920179+00:00 19994330.276000019163 28999999.967999938875 27869999.982999920845 3951962.068999886978 60404.570623972 2024-04-04T13:41:41.911187+00:00 19994330.276999950409 29000000.021000031382 27869999.957000020891 3952865.953000069130 60404.570635632 2024-04-04T13:41:42.918562+00:00 19994330.281000021845 28999999.996999979019 27870000.024000048637 3952267.965000032913 60404.570647101 2024-04-04T13:41:43.909569+00:00 19994330.275000099093 29000000.019999980927 27870000.003999948502 3948532.094999908935 60404.570658761 2024-04-04T13:41:44.916944+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3952991.933000088204 60404.570670231 2024-04-04T13:41:45.907951+00:00 19994330.279999971390 29000000.004000071436 27869999.945000048727 3954190.023000001907 60404.570681890 2024-04-04T13:41:46.915326+00:00 19994330.276000019163 29000000.031000021845 27870000.060999989510 3954804.980999947060 60404.570693550 2024-04-04T13:41:47.922702+00:00 19994330.276999950409 28999999.963999990374 27869999.952999949455 3956239.006000041962 60404.570705020 2024-04-04T13:41:48.913709+00:00 19994330.278000000864 29000000.049000021070 27870000.035000089556 3958932.056999921799 60404.570716679 2024-04-04T13:41:49.921084+00:00 19994330.282000061125 28999999.958999991417 27869999.993999961764 3952751.935999989975 60404.570728149 2024-04-04T13:41:50.912091+00:00 19994330.273999929428 29000000.026000019163 27870000.022999998182 3951744.905000091065 60404.570739808 2024-04-04T13:41:51.919467+00:00 19994330.280000090599 28999999.971999879926 27869999.996000051498 3951250.054999948014 60404.570751279 2024-04-04T13:41:52.910474+00:00 19994330.275999899954 28999999.999000068754 27869999.950999978930 3954455.021000028122 60404.570762938 2024-04-04T13:41:53.917849+00:00 19994330.278000000864 28999999.995999999344 27870000.042999979109 3954245.993999958038 60404.570774408 2024-04-04T13:41:54.908856+00:00 19994330.277000069618 29000000.039000000805 27869999.986999988556 3954830.003000020981 60404.570786067 2024-04-04T13:41:55.916231+00:00 19994330.279999971390 28999999.940999999642 27869999.950999978930 3959345.003000020981 60404.570797537 2024-04-04T13:41:56.907240+00:00 19994330.279000040144 29000000.030999999493 27870000.065000060946 3954527.085000038147 60404.570809197 2024-04-04T13:41:57.914614+00:00 19994330.276999950409 29000000.001999989152 27869999.995000001043 3953309.005999923218 60404.570820851 2024-04-04T13:41:58.921493+00:00 19994330.276999950409 29000000.015999998897 27870000.011999998242 3959614.937000035774 60404.570832326 2024-04-04T13:41:59.912996+00:00 19994330.280000090599 29000000.002000000328 27869999.967999998480 3962154.944999932777 60404.570843986 2024-04-04T13:42:00.920371+00:00 19994330.276000019163 29000000.025999989361 27870000.021000009030 3955544.993000030983 60404.570855456 2024-04-04T13:42:01.911379+00:00 19994330.278999920934 28999999.962999999523 27869999.965999990702 3950034.074000000954 60404.570867115 2024-04-04T13:42:02.918754+00:00 19994330.279999971390 29000000.034000039101 27870000.000999998301 3955174.049000024796 60404.570878585 2024-04-04T13:42:03.909761+00:00 19994330.278000000864 28999999.958000000566 27870000.004000011832 3956578.014000058174 60404.570890245 2024-04-04T13:42:04.917136+00:00 19994330.275000099093 28999999.982999980450 27870000.048999991268 3953563.921999930870 60404.570901715 2024-04-04T13:42:05.908143+00:00 19994330.278000000864 29000000.015999969095 27869999.967000011355 3954545.037000060081 60404.570913374 2024-04-04T13:42:06.915518+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3953826.885999917984 60404.570924850 2024-04-04T13:42:07.907022+00:00 19994330.278999999166 28999999.991000000387 27870000.013000011444 3958196.060999989975 60404.570936503 2024-04-04T13:42:08.913901+00:00 19994330.278999991715 28999999.990000009537 27869999.971000019461 3956888.024000049103 60404.570948163 2024-04-04T13:42:09.921276+00:00 19994330.278000008315 29000000.025000039488 27870000.019999980927 3954332.962000011932 60404.570959633 2024-04-04T13:42:10.912283+00:00 19994330.278999999166 28999999.992999970913 27870000.044000029564 3954167.143999934196 60404.570971292 2024-04-04T13:42:11.919659+00:00 19994330.276000011712 29000000.010000050068 27869999.923999968916 3958182.902000070084 60404.570982763 2024-04-04T13:42:12.910666+00:00 19994330.276999980211 28999999.987999919802 27870000.034000039101 3955776.075999975204 60404.570994422 2024-04-04T13:42:13.918041+00:00 19994330.278000000864 28999999.991000059992 27870000.033999979496 3954772.856999992859 60404.571005898 2024-04-04T13:42:14.909544+00:00 19994330.279000010341 28999999.983999971300 27869999.949000000954 3954147.014000058174 60404.571017551 2024-04-04T13:42:15.916423+00:00 19994330.278000000864 29000000.052000049502 27869999.997999969870 3955338.025999904145 60404.571029027 2024-04-04T13:42:16.907926+00:00 19994330.278000000864 28999999.962000008672 27870000.033000048250 3955375.930000067223 60404.571040686 2024-04-04T13:42:17.915302+00:00 19994330.275999989361 29000000.015999909490 27869999.973999980837 3952194.070999979973 60404.571052340 2024-04-04T13:42:18.922181+00:00 19994330.280000001192 29000000.022999998182 27870000.036999940872 3952406.006000041962 60404.571063816 2024-04-04T13:42:19.913684+00:00 19994330.278000000864 28999999.969000101089 27870000.003000020981 3953858.041000009049 60404.571075469 2024-04-04T13:42:20.920563+00:00 19994330.278999980539 28999999.994999889284 27869999.948000069708 3951356.935999989975 60404.571086945 2024-04-04T13:42:21.912067+00:00 19994330.277000010014 29000000.017000079155 27870000.038999918848 3953649.003999948967 60404.571098605 2024-04-04T13:42:22.919442+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3950338.083000063896 60404.571110074 2024-04-04T13:42:23.910449+00:00 19994330.275000039488 28999999.986999988556 27870000.009000059217 3953508.927999972831 60404.571121734 2024-04-04T13:42:24.917824+00:00 19994330.279999971390 28999999.993999961764 27870000.000999931246 3956480.988000034820 60404.571133204 2024-04-04T13:42:25.908831+00:00 19994330.278999980539 28999999.999000068754 27869999.965000029653 3954787.923999906052 60404.571144863 2024-04-04T13:42:26.916206+00:00 19994330.280000030994 29000000.013999938965 27870000.044999960810 3955225.035000085831 60404.571156334 2024-04-04T13:42:27.907214+00:00 19994330.273999989033 28999999.970999959856 27869999.963999990374 3949731.972000002861 60404.571167993 2024-04-04T13:42:28.914589+00:00 19994330.280000030994 29000000.017000079155 27870000.043000098318 3950146.100999950897 60404.571179653 2024-04-04T13:42:29.921964+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3954058.947999954224 60404.571191122 2024-04-04T13:42:30.912971+00:00 19994330.276999950409 29000000.017000000924 27869999.984999898821 3958073.027999997139 60404.571202782 2024-04-04T13:42:31.920347+00:00 19994330.281000021845 28999999.981999989599 27870000.006000038236 3953815.021000028122 60404.571214252 2024-04-04T13:42:32.911354+00:00 19994330.279999971390 29000000.003000009805 27869999.980000019073 3956156.023000001907 60404.571225911 2024-04-04T13:42:33.918729+00:00 19994330.275000099093 29000000.008999999613 27870000.029000040144 3954001.937999964226 60404.571237387 2024-04-04T13:42:34.910232+00:00 19994330.276999950409 29000000.013999998569 27869999.978999968618 3951787.998000026215 60404.571249041 2024-04-04T13:42:35.917111+00:00 19994330.278000000864 28999999.937999989837 27869999.953999999911 3948315.078000069130 60404.571260510 2024-04-04T13:42:36.908118+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3951464.969999908935 60404.571272170 2024-04-04T13:42:37.915494+00:00 19994330.276999950409 29000000.013000011444 27870000.026000000536 3954384.979000092018 60404.571283640 2024-04-04T13:42:38.906501+00:00 19994330.279999971390 29000000.028999980539 27870000.041000001132 3951877.026999949943 60404.571295300 2024-04-04T13:42:39.913876+00:00 19994330.280000090599 28999999.982999980450 27870000.031999990344 3954438.935000061989 60404.571306959 2024-04-04T13:42:40.921251+00:00 19994330.273999929428 28999999.962000008672 27869999.932000011206 3955533.092999935150 60404.571318429 2024-04-04T13:42:41.912258+00:00 19994330.279000040144 29000000.064000010490 27869999.989999990910 3956728.945999979973 60404.571330088 2024-04-04T13:42:42.919634+00:00 19994330.279000040144 28999999.984000030905 27870000.018999990076 3958460.986999989022 60404.571341558 2024-04-04T13:42:43.910641+00:00 19994330.280999898911 28999999.964999970049 27870000.001000020653 3960849.943000078201 60404.571353218 2024-04-04T13:42:44.918016+00:00 19994330.276000019163 29000000.018999990076 27869999.977000001818 3956082.154999970924 60404.571364688 2024-04-04T13:42:45.909023+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3956054.906999946106 60404.571376347 2024-04-04T13:42:46.916398+00:00 19994330.274999979883 28999999.980000019073 27870000.034000009298 3953225.990000010002 60404.571387817 2024-04-04T13:42:47.907406+00:00 19994330.278000000864 28999999.995999988168 27869999.967999991030 3955525.092000008095 60404.571399476 2024-04-04T13:42:48.914781+00:00 19994330.279000040144 29000000.012000020593 27869999.949999991804 3960351.902000070084 60404.571410952 2024-04-04T13:42:49.906284+00:00 19994330.278000000864 28999999.967999938875 27870000.009999990463 3955736.140999913216 60404.571422612 2024-04-04T13:42:50.913659+00:00 19994330.282000061125 29000000.016000028700 27870000.029000040144 3953901.769000052940 60404.571434265 2024-04-04T13:42:51.920538+00:00 19994330.275999899954 29000000.036000009626 27870000.005999978632 3956271.062000035774 60404.571445741 2024-04-04T13:42:52.912042+00:00 19994330.277000069618 28999999.968999978155 27869999.971999999136 3954991.067999958992 60404.571457395 2024-04-04T13:42:53.918921+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3958626.044999957085 60404.571468871 2024-04-04T13:42:54.910424+00:00 19994330.279999971390 29000000.055000070482 27870000.024999979883 3952166.981000065804 60404.571480530 2024-04-04T13:42:55.917799+00:00 19994330.278000000864 28999999.980999950320 27869999.965999960899 3957554.036999940872 60404.571492000 2024-04-04T13:42:56.908806+00:00 19994330.278000000864 29000000.028000000864 27870000.063000079244 3956247.937000035774 60404.571503660 2024-04-04T13:42:57.916182+00:00 19994330.278000120074 28999999.949000000954 27869999.952999949455 3958239.016000031959 60404.571515129 2024-04-04T13:42:58.907189+00:00 19994330.274999979883 28999999.985000010580 27869999.949000000954 3956442.982999920845 60404.571526789 2024-04-04T13:42:59.914564+00:00 19994330.278999999166 29000000.039000030607 27870000.080000039190 3957380.995000004768 60404.571538443 2024-04-04T13:43:00.921444+00:00 19994330.278999999166 28999999.996999979019 27870000.018999930471 3950749.007000089157 60404.571549919 2024-04-04T13:43:01.912946+00:00 19994330.282000008970 28999999.978999968618 27869999.976000070572 3957219.927999972831 60404.571561578 2024-04-04T13:43:02.920321+00:00 19994330.274999998510 29000000.037999991328 27869999.996999979019 3949923.083999990951 60404.571573048 2024-04-04T13:43:03.911328+00:00 19994330.278999999166 28999999.985000010580 27870000.011000040919 3955639.909999967087 60404.571584707 2024-04-04T13:43:04.918704+00:00 19994330.276000011712 28999999.955000039190 27869999.958999991417 3955239.016000031959 60404.571596177 2024-04-04T13:43:05.909711+00:00 19994330.275999978185 28999999.995999928564 27869999.960999969393 3953782.064999938011 60404.571607837 2024-04-04T13:43:06.917086+00:00 19994330.279000010341 29000000.044000029564 27870000.054000020027 3955084.073000072967 60404.571619307 2024-04-04T13:43:07.908093+00:00 19994330.280000001192 28999999.978000000119 27869999.986999988556 3952860.870000004768 60404.571630966 2024-04-04T13:43:08.915468+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3952330.985999941826 60404.571642436 2024-04-04T13:43:09.906476+00:00 19994330.275000009686 28999999.989999990910 27870000.009000059217 3954888.047999978065 60404.571654095 2024-04-04T13:43:10.913851+00:00 19994330.278999980539 29000000.006000000983 27869999.960999969393 3949490.973000050057 60404.571665755 2024-04-04T13:43:11.921226+00:00 19994330.278000000864 29000000.002000000328 27870000.021999958903 3953331.129999995232 60404.571677225 2024-04-04T13:43:12.912233+00:00 19994330.277000039816 28999999.979999989271 27870000.009000059217 3954521.827999948990 60404.571688884 2024-04-04T13:43:13.919608+00:00 19994330.275999959558 29000000.054000020027 27870000.018999930471 3953779.070000051986 60404.571700360 2024-04-04T13:43:14.911112+00:00 19994330.282000008970 28999999.961999978870 27869999.975000020117 3953070.046000003815 60404.571712014 2024-04-04T13:43:15.917991+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3951417.980000019073 60404.571723490 2024-04-04T13:43:16.909494+00:00 19994330.278000000864 28999999.979000028223 27870000.015000000596 3949818.919999957085 60404.571735143 2024-04-04T13:43:17.916373+00:00 19994330.274999979883 29000000.028000000864 27869999.964000001550 3954331.123000026215 60404.571746619 2024-04-04T13:43:18.907877+00:00 19994330.279000040144 28999999.962999999523 27870000.033000010997 3949547.939999938011 60404.571758273 2024-04-04T13:43:19.914756+00:00 19994330.281999949366 29000000.006999969482 27870000.011000011116 3954164.985000013839 60404.571769748 2024-04-04T13:43:20.906259+00:00 19994330.274000048637 28999999.999000009149 27869999.972999989986 3952589.030000091065 60404.571781408 2024-04-04T13:43:21.913634+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3953497.015999913216 60404.571793062 2024-04-04T13:43:22.920513+00:00 19994330.279999971390 29000000.005999978632 27869999.994999971241 3956739.015000000130 60404.571804537 2024-04-04T13:43:23.912016+00:00 19994330.277000010014 29000000.008000019938 27870000.045000020415 3956626.004000000190 60404.571816191 2024-04-04T13:43:24.918896+00:00 19994330.277000010014 29000000.017000019550 27870000.008999999613 3951909.887000000104 60404.571827667 2024-04-04T13:43:25.910399+00:00 19994330.279999971390 28999999.961000028998 27870000.000999990851 3959554.998000000138 60404.571839320 2024-04-04T13:43:26.917278+00:00 19994330.278000000864 29000000.025999899954 27869999.977999988943 3957706.001000002027 60404.571850796 2024-04-04T13:43:27.908781+00:00 19994330.276000019163 29000000.002000089735 27870000.050000008196 3954868.015000001062 60404.571862450 2024-04-04T13:43:28.915661+00:00 19994330.279999971390 28999999.990000009537 27869999.986000001431 3956100.963999997824 60404.571873926 2024-04-04T13:43:29.907164+00:00 19994330.277000069618 28999999.982999920845 27869999.947000030428 3952915.085000000894 60404.571885585 2024-04-04T13:43:30.914539+00:00 19994330.278000000864 29000000.057000041008 27870000.074999991804 3952908.950999998022 60404.571897055 2024-04-04T13:43:31.905546+00:00 19994330.275999899954 28999999.934999939054 27869999.935999989510 3952541.031000003219 60404.571908714 2024-04-04T13:43:32.912921+00:00 19994330.281000021845 29000000.031000021845 27870000.046999990940 3952888.943999997806 60404.571920368 2024-04-04T13:43:33.919800+00:00 19994330.276000019163 29000000.009000059217 27869999.977999988943 3956734.105000004172 60404.571931844 2024-04-04T13:43:34.911304+00:00 19994330.278000000864 28999999.975999951363 27869999.966000020504 3957792.963999994099 60404.571943497 2024-04-04T13:43:35.918183+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3956456.944000006188 60404.571954973 2024-04-04T13:43:36.909686+00:00 19994330.278000000864 29000000.022999998182 27870000.044999960810 3957385.026999995112 60404.571966633 2024-04-04T13:43:37.917061+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3954430.101000003982 60404.571978102 2024-04-04T13:43:38.908069+00:00 19994330.279000040144 29000000.026000019163 27869999.952999949455 3956757.901999995112 60404.571989762 2024-04-04T13:43:39.915444+00:00 19994330.281000021845 28999999.971999999136 27869999.970000028610 3953091.019000009168 60404.572001232 2024-04-04T13:43:40.906451+00:00 19994330.272999998182 29000000.009999990463 27870000.046000000089 3951826.947999998927 60404.572012892 2024-04-04T13:43:41.913825+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3948688.986999989022 60404.572024545 2024-04-04T13:43:42.920705+00:00 19994330.278999920934 29000000.000000000000 27869999.981999989599 3954128.119000003207 60404.572036021 2024-04-04T13:43:43.912208+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3954594.947999998927 60404.572047675 2024-04-04T13:43:44.919088+00:00 19994330.279999971390 29000000.041999999434 27870000.011000040919 3955798.015000001062 60404.572059150 2024-04-04T13:43:45.910591+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3953961.033000006806 60404.572070804 2024-04-04T13:43:46.917470+00:00 19994330.279000040144 29000000.009000010788 27870000.021999958903 3951491.965999991167 60404.572082280 2024-04-04T13:43:47.908973+00:00 19994330.274999979883 28999999.996999990195 27870000.001000050455 3951004.021999999881 60404.572093939 2024-04-04T13:43:48.916349+00:00 19994330.279999971390 29000000.010999988765 27869999.962000008672 3953971.942000002135 60404.572105409 2024-04-04T13:43:49.907356+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3951872.061000003945 60404.572117069 2024-04-04T13:43:50.914731+00:00 19994330.279999971390 29000000.022999998182 27870000.082000020891 3956948.017000005115 60404.572128539 2024-04-04T13:43:51.905738+00:00 19994330.277000069618 28999999.967999991030 27869999.929000020027 3953904.972999989986 60404.572140198 2024-04-04T13:43:52.913113+00:00 19994330.276000019163 28999999.973000019789 27869999.983000040054 3954048.965000004042 60404.572151852 2024-04-04T13:43:53.919993+00:00 19994330.278000000864 29000000.032999988645 27870000.026999950409 3953635.025000005960 60404.572163328 2024-04-04T13:43:54.911496+00:00 19994330.276999998838 28999999.991000000387 27870000.061999998987 3949840.998999997973 60404.572174981 2024-04-04T13:43:55.918375+00:00 19994330.280999999493 29000000.002000030130 27869999.969999991357 3949607.006999983918 60404.572186457 2024-04-04T13:43:56.909878+00:00 19994330.280999999493 29000000.026999950409 27869999.986000001431 3954405.003000020981 60404.572198116 2024-04-04T13:43:57.917253+00:00 19994330.275000009686 28999999.978000041097 27869999.978000000119 3958285.931999980938 60404.572209586 2024-04-04T13:43:58.908260+00:00 19994330.276999998838 28999999.981999989599 27870000.032000008970 3952130.990000010002 60404.572221246 2024-04-04T13:43:59.915636+00:00 19994330.276000011712 29000000.013999998569 27869999.997000008821 3955974.101000010967 60404.572232721 2024-04-04T13:44:00.907139+00:00 19994330.282999988645 28999999.990000009537 27870000.023999989033 3955121.871999979019 60404.572244375 2024-04-04T13:44:01.914018+00:00 19994330.271999981254 28999999.993999961764 27869999.947000000626 3955737.123000026215 60404.572255851 2024-04-04T13:44:02.905521+00:00 19994330.283000018448 29000000.015999969095 27870000.016999989748 3957010.924999982119 60404.572267510 2024-04-04T13:44:03.912897+00:00 19994330.276999980211 29000000.011000040919 27870000.023000031710 3954867.032000004780 60404.572279164 2024-04-04T13:44:04.919775+00:00 19994330.277000010014 29000000.009000059217 27869999.992999970913 3952829.053999990225 60404.572290640 2024-04-04T13:44:05.911279+00:00 19994330.274999979883 28999999.958999991417 27869999.967000011355 3948854.932999997865 60404.572302293 2024-04-04T13:44:06.918158+00:00 19994330.281000021845 28999999.993999961764 27869999.975000020117 3951933.043000013102 60404.572313769 2024-04-04T13:44:07.909661+00:00 19994330.277000010014 29000000.016999959946 27870000.015999969095 3953683.919000000227 60404.572325423 2024-04-04T13:44:08.916540+00:00 19994330.278999980539 28999999.976000070572 27870000.028999980539 3950454.106000006199 60404.572336899 2024-04-04T13:44:09.908044+00:00 19994330.280000030994 29000000.050999999046 27870000.020000040531 3953771.928999990225 60404.572348552 2024-04-04T13:44:10.914923+00:00 19994330.272999998182 29000000.003999948502 27869999.993999961764 3954874.145000011194 60404.572360028 2024-04-04T13:44:11.906426+00:00 19994330.278999980539 28999999.967000011355 27869999.971000019461 3957615.898000001907 60404.572371688 2024-04-04T13:44:12.913801+00:00 19994330.278000000864 29000000.006999969482 27870000.015000049025 3953763.965999991167 60404.572383157 2024-04-04T13:44:13.904808+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3957616.002999991179 60404.572394817 2024-04-04T13:44:14.912183+00:00 19994330.278999980539 28999999.971000079066 27869999.975999951363 3952049.029000014067 60404.572406471 2024-04-04T13:44:15.919063+00:00 19994330.280000030994 29000000.041000008583 27869999.983000040054 3956306.930000007153 60404.572417947 2024-04-04T13:44:16.910566+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3960510.053999990225 60404.572429600 2024-04-04T13:44:17.917445+00:00 19994330.276000019163 28999999.981999989599 27869999.964999910444 3959126.993000001181 60404.572441076 2024-04-04T13:44:18.908948+00:00 19994330.278999980539 29000000.044000029564 27870000.055999990553 3954161.005999981891 60404.572452735 2024-04-04T13:44:19.916325+00:00 19994330.277000010014 28999999.986999988556 27869999.974000100046 3953225.034000008833 60404.572464205 2024-04-04T13:44:20.907331+00:00 19994330.281999949366 28999999.993999961764 27870000.026999950409 3954208.009000002872 60404.572475865 2024-04-04T13:44:21.914706+00:00 19994330.277000069618 29000000.002000000328 27869999.998999949545 3955313.923000007868 60404.572487335 2024-04-04T13:44:22.905713+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3956731.965000004042 60404.572498994 2024-04-04T13:44:23.913088+00:00 19994330.281000021845 28999999.971999999136 27870000.002000089735 3956473.113999993075 60404.572510654 2024-04-04T13:44:24.920463+00:00 19994330.274999979883 29000000.027000010014 27870000.038999918848 3958653.963999987114 60404.572522123 2024-04-04T13:44:25.911471+00:00 19994330.279999971390 28999999.993999991566 27870000.002000089735 3954759.965000004042 60404.572533783 2024-04-04T13:44:26.918846+00:00 19994330.276000019163 29000000.006000008434 27869999.964999910444 3956982.919000000227 60404.572545253 2024-04-04T13:44:27.909853+00:00 19994330.279999971390 28999999.925999999046 27869999.994000080973 3952207.048000007868 60404.572556912 2024-04-04T13:44:28.917228+00:00 19994330.274999979883 29000000.039999991655 27869999.941999908537 3951222.085999995004 60404.572568382 2024-04-04T13:44:29.908235+00:00 19994330.278000000864 29000000.009999990463 27870000.081000089645 3955318.028999983799 60404.572580042 2024-04-04T13:44:30.915611+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3953197.876000047196 60404.572591512 2024-04-04T13:44:31.906618+00:00 19994330.284000039101 29000000.006000038236 27870000.056999921799 3956575.706999958027 60404.572603171 2024-04-04T13:44:32.913993+00:00 19994330.274999979883 28999999.986000001431 27869999.927999999374 3956336.285000026226 60404.572614647 2024-04-04T13:44:33.905496+00:00 19994330.281000021845 28999999.994999948889 27870000.019000001252 3957360.139999986161 60404.572626306 2024-04-04T13:44:34.912871+00:00 19994330.278000000864 28999999.992000039667 27869999.988000001758 3955399.018999993801 60404.572637960 2024-04-04T13:44:35.919751+00:00 19994330.274999979883 29000000.029999971390 27870000.061000000685 3956637.861999989022 60404.572649436 2024-04-04T13:44:36.911254+00:00 19994330.279000040144 28999999.979000028223 27869999.958000000566 3956021.055000007153 60404.572661090 2024-04-04T13:44:37.918133+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3956167.000000000000 60404.572672565 2024-04-04T13:44:38.909637+00:00 19994330.278000000864 29000000.004999998957 27869999.973000019789 3954986.971000016201 60404.572684225 2024-04-04T13:44:39.917012+00:00 19994330.279999971390 28999999.993000030518 27870000.037999991328 3955664.949000000954 60404.572695695 2024-04-04T13:44:40.908018+00:00 19994330.275000099093 29000000.024999979883 27869999.995999988168 3959424.148999989033 60404.572707354 2024-04-04T13:44:41.915394+00:00 19994330.278999920934 29000000.013999938965 27870000.006000008434 3955641.953000009060 60404.572718824 2024-04-04T13:44:42.906401+00:00 19994330.279000040144 28999999.992000099272 27869999.998000029474 3958548.046000003815 60404.572730483 2024-04-04T13:44:43.913776+00:00 19994330.276999950409 29000000.016999959946 27870000.048999968916 3953778.923999965191 60404.572741954 2024-04-04T13:44:44.904783+00:00 19994330.281000021845 28999999.978999968618 27869999.902000010014 3951399.939000010025 60404.572753613 2024-04-04T13:44:45.912158+00:00 19994330.274999979883 28999999.993000030518 27870000.046000000089 3956724.069999992847 60404.572765267 2024-04-04T13:44:46.919038+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3954219.972000002861 60404.572776742 2024-04-04T13:44:47.910541+00:00 19994330.276000000536 28999999.983999971300 27870000.013999998569 3948986.032000004780 60404.572788402 2024-04-04T13:44:48.917916+00:00 19994330.280999999493 29000000.009000059217 27870000.008000019938 3952682.032999991905 60404.572799872 2024-04-04T13:44:49.908923+00:00 19994330.279000010341 29000000.041000008583 27870000.018999990076 3952789.943000019062 60404.572811531 2024-04-04T13:44:50.916299+00:00 19994330.276999998838 28999999.988000039011 27869999.987999979407 3949881.990999997128 60404.572823001 2024-04-04T13:44:51.907306+00:00 19994330.280999999493 28999999.977999929339 27869999.985000070184 3953641.958999990951 60404.572834661 2024-04-04T13:44:52.914681+00:00 19994330.276999998838 29000000.014999989420 27870000.000999931246 3952297.073000013828 60404.572846130 2024-04-04T13:44:53.905688+00:00 19994330.277000010014 28999999.963999990374 27870000.034000039101 3956678.942000031006 60404.572857790 2024-04-04T13:44:54.913063+00:00 19994330.276999980211 29000000.007000088692 27869999.939999941736 3956682.001999973785 60404.572869266 2024-04-04T13:44:55.904567+00:00 19994330.281000021845 29000000.024999979883 27870000.047000050545 3956539.083000003826 60404.572880920 2024-04-04T13:44:56.911445+00:00 19994330.276999980211 28999999.993000030518 27869999.957000020891 3957466.878000020981 60404.572892579 2024-04-04T13:44:57.918821+00:00 19994330.275000009686 28999999.978999968618 27870000.074999928474 3955054.144999980927 60404.572904049 2024-04-04T13:44:58.909827+00:00 19994330.280000001192 29000000.008000001311 27869999.949000000954 3955121.847999989986 60404.572915709 2024-04-04T13:44:59.917203+00:00 19994330.279000010341 28999999.995999999344 27869999.981999989599 3953644.118000030983 60404.572927184 2024-04-04T13:45:00.908707+00:00 19994330.274999979883 29000000.035000000149 27869999.995000001043 3951734.905999958981 60404.572938838 2024-04-04T13:45:01.915586+00:00 19994330.279000040144 29000000.019000008702 27870000.043000098318 3953486.148000001907 60404.572950314 2024-04-04T13:45:02.907089+00:00 19994330.278999980539 28999999.982999999076 27869999.977999929339 3955516.909000039101 60404.572961973 2024-04-04T13:45:03.914464+00:00 19994330.275999959558 28999999.947999980301 27869999.995000001043 3957781.026999949943 60404.572973443 2024-04-04T13:45:04.905471+00:00 19994330.279000040144 29000000.030000001192 27870000.018000010401 3955018.069000006188 60404.572985102 2024-04-04T13:45:05.912846+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3951996.891000031959 60404.572996573 2024-04-04T13:45:06.903854+00:00 19994330.278999980539 29000000.011000011116 27870000.000000000000 3953557.064000010025 60404.573008232 2024-04-04T13:45:07.911229+00:00 19994330.278999980539 28999999.981999989599 27869999.980999950320 3951334.915999948978 60404.573019885 2024-04-04T13:45:08.918108+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3955272.026000022888 60404.573031361 2024-04-04T13:45:09.909611+00:00 19994330.280999958515 28999999.979000028223 27870000.014000058174 3955325.962999999989 60404.573043015 2024-04-04T13:45:10.916490+00:00 19994330.276000019163 29000000.022000011057 27869999.995999928564 3960064.206000030041 60404.573054491 2024-04-04T13:45:11.907994+00:00 19994330.277000010014 28999999.973999980837 27870000.039999999106 3953528.926999986172 60404.573066144 2024-04-04T13:45:12.914873+00:00 19994330.278000000864 29000000.065000001341 27870000.005000010133 3956859.940999985207 60404.573077620 2024-04-04T13:45:13.906376+00:00 19994330.279999971390 28999999.965000029653 27869999.981999989599 3956574.984000027180 60404.573089274 2024-04-04T13:45:14.913255+00:00 19994330.278000000864 29000000.017999950796 27870000.004999998957 3951559.031999946106 60404.573100749 2024-04-04T13:45:15.904759+00:00 19994330.277000069618 28999999.962000008672 27869999.980999991298 3952196.997000039089 60404.573112409 2024-04-04T13:45:16.912134+00:00 19994330.278000000864 29000000.015000049025 27870000.006000008434 3954430.065999985207 60404.573124063 2024-04-04T13:45:17.919012+00:00 19994330.278000000864 29000000.033999919891 27870000.027000010014 3951841.924000024796 60404.573135538 2024-04-04T13:45:18.910515+00:00 19994330.274999979883 28999999.986999988556 27870000.005999978632 3952363.916999996174 60404.573147192 2024-04-04T13:45:19.917395+00:00 19994330.279999971390 28999999.984000090510 27869999.992000009865 3954401.070999979973 60404.573158668 2024-04-04T13:45:20.908899+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3953014.971000016201 60404.573170322 2024-04-04T13:45:21.915778+00:00 19994330.278000000864 29000000.007999900728 27870000.003000020981 3957316.011999965180 60404.573181797 2024-04-04T13:45:22.907281+00:00 19994330.279000040144 28999999.990000009537 27869999.959999978542 3954284.997000039089 60404.573193451 2024-04-04T13:45:23.914160+00:00 19994330.276999950409 29000000.022999998182 27870000.033999979496 3952968.964999973774 60404.573204927 2024-04-04T13:45:24.905663+00:00 19994330.279000040144 28999999.993000030518 27870000.025000039488 3957372.995000004768 60404.573216580 2024-04-04T13:45:25.912542+00:00 19994330.276000019163 28999999.988000039011 27869999.938999950886 3957986.019999980927 60404.573228056 2024-04-04T13:45:26.904046+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3956103.958000003826 60404.573239716 2024-04-04T13:45:27.911421+00:00 19994330.278999920934 28999999.969999909401 27870000.025000039488 3955441.173000038136 60404.573251369 2024-04-04T13:45:28.918300+00:00 19994330.281000021845 29000000.004000071436 27870000.015999969095 3955549.997999966145 60404.573262845 2024-04-04T13:45:29.909803+00:00 19994330.274999979883 29000000.070999979973 27869999.938000019640 3958796.970000029076 60404.573274499 2024-04-04T13:45:30.916683+00:00 19994330.278000000864 28999999.986999988556 27870000.083999991417 3955194.880999981891 60404.573285975 2024-04-04T13:45:31.908186+00:00 19994330.277000069618 28999999.983000040054 27869999.932999968529 3956395.107999979984 60404.573297634 2024-04-04T13:45:32.915561+00:00 19994330.279999971390 28999999.986999988556 27870000.049000021070 3957492.930000007153 60404.573309104 2024-04-04T13:45:33.906568+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3951386.032999991905 60404.573320763 2024-04-04T13:45:34.913943+00:00 19994330.278000000864 28999999.980999950320 27870000.003999948502 3956531.972000002861 60404.573332233 2024-04-04T13:45:35.904951+00:00 19994330.277000069618 28999999.989000000060 27869999.935999989510 3957945.018000007141 60404.573343893 2024-04-04T13:45:36.912326+00:00 19994330.276999950409 29000000.008999999613 27870000.046000000089 3963232.962000011932 60404.573355363 2024-04-04T13:45:37.903333+00:00 19994330.280000090599 29000000.048999998719 27870000.016000028700 3953736.090999960899 60404.573367022 2024-04-04T13:45:38.910708+00:00 19994330.280999898911 28999999.984999999404 27869999.978999968618 3958570.955000042915 60404.573378682 2024-04-04T13:45:39.918083+00:00 19994330.276000019163 28999999.971999991685 27870000.019999980927 3955328.955000042915 60404.573390151 2024-04-04T13:45:40.909091+00:00 19994330.276999998838 29000000.043000008911 27870000.061000108719 3955456.055999993812 60404.573401811 2024-04-04T13:45:41.916466+00:00 19994330.278000000864 28999999.984000001103 27870000.020999908447 3958903.018999934196 60404.573413287 2024-04-04T13:45:42.907969+00:00 19994330.276999998838 28999999.988999988884 27869999.925999999046 3958863.011000037193 60404.573424940 2024-04-04T13:45:43.914848+00:00 19994330.279999990016 29000000.010000020266 27870000.020000100136 3952623.912999988068 60404.573436416 2024-04-04T13:45:44.906351+00:00 19994330.277000010014 29000000.000999990851 27869999.979999899864 3954595.077999948990 60404.573448070 2024-04-04T13:45:45.913230+00:00 19994330.278999999166 28999999.996999979019 27870000.028000000864 3953977.016000031959 60404.573459546 2024-04-04T13:45:46.904734+00:00 19994330.278999999166 29000000.008000019938 27869999.955000039190 3957289.909999967087 60404.573471205 2024-04-04T13:45:47.912109+00:00 19994330.275000009686 28999999.989000018686 27870000.022999998182 3952789.023000001907 60404.573482859 2024-04-04T13:45:48.918988+00:00 19994330.278999980539 29000000.010999981314 27870000.044000029564 3949362.027000070084 60404.573494334 2024-04-04T13:45:49.910491+00:00 19994330.277000010014 28999999.995999988168 27869999.965999960899 3955057.952000021935 60404.573505988 2024-04-04T13:45:50.917370+00:00 19994330.282000008970 29000000.022999998182 27870000.024999998510 3957845.042999982834 60404.573517464 2024-04-04T13:45:51.908873+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3956388.901999949943 60404.573529118 2024-04-04T13:45:52.915753+00:00 19994330.280000001192 28999999.952000018209 27870000.021000001580 3958036.088000059128 60404.573540593 2024-04-04T13:45:53.907256+00:00 19994330.277000010014 28999999.997000038624 27869999.940000001341 3954249.937999964226 60404.573552253 2024-04-04T13:45:54.914631+00:00 19994330.278000000864 29000000.049999948591 27870000.087000008672 3954257.031000018120 60404.573563723 2024-04-04T13:45:55.905638+00:00 19994330.278000000864 28999999.963000059128 27869999.947999980301 3958036.059999942780 60404.573575382 2024-04-04T13:45:56.913014+00:00 19994330.278999980539 29000000.010999921709 27869999.978000018746 3957112.093000053894 60404.573586852 2024-04-04T13:45:57.904021+00:00 19994330.278999980539 28999999.990000009537 27869999.963999990374 3959461.860999941826 60404.573598512 2024-04-04T13:45:58.911395+00:00 19994330.275000039488 28999999.995000001043 27870000.032000008970 3960157.054000020027 60404.573610165 2024-04-04T13:45:59.918275+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3957817.945999979973 60404.573621641 2024-04-04T13:46:00.909778+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3959041.034000039101 60404.573633295 2024-04-04T13:46:01.916657+00:00 19994330.282999988645 29000000.029000040144 27870000.022999998182 3957493.024999976158 60404.573644770 2024-04-04T13:46:02.908161+00:00 19994330.274999979883 29000000.000999931246 27869999.990000009537 3958057.898000001907 60404.573656430 2024-04-04T13:46:03.915536+00:00 19994330.280000030994 29000000.006000038236 27870000.013000011444 3955595.083000063896 60404.573667900 2024-04-04T13:46:04.906543+00:00 19994330.277000010014 28999999.995000001043 27869999.941999968141 3956515.931999921799 60404.573679559 2024-04-04T13:46:05.913918+00:00 19994330.274999979883 28999999.996999979019 27870000.054000020027 3951186.006000041962 60404.573691029 2024-04-04T13:46:06.904925+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3955417.980999947060 60404.573702689 2024-04-04T13:46:07.912301+00:00 19994330.278000000864 28999999.976000070572 27870000.013000011444 3954928.078000069130 60404.573714158 2024-04-04T13:46:08.903308+00:00 19994330.279000040144 29000000.014999989420 27870000.012999951839 3957468.906999946106 60404.573725818 2024-04-04T13:46:09.910683+00:00 19994330.279000040144 29000000.003000020981 27869999.970000028610 3954337.021000028122 60404.573737477 2024-04-04T13:46:10.918058+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3954060.996000051033 60404.573748948 2024-04-04T13:46:11.909066+00:00 19994330.277000069618 29000000.023999929428 27870000.019999980927 3956612.061999917030 60404.573760607 2024-04-04T13:46:12.916441+00:00 19994330.278000000864 28999999.980000000447 27869999.986000061035 3956830.930000067223 60404.573772077 2024-04-04T13:46:13.907448+00:00 19994330.276999950409 28999999.989999998361 27870000.000000000000 3960085.059000014793 60404.573783737 2024-04-04T13:46:14.914825+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3958131.046000003815 60404.573795212 2024-04-04T13:46:15.906326+00:00 19994330.279999971390 29000000.015999998897 27870000.001999970526 3957457.898999928962 60404.573806866 2024-04-04T13:46:16.913205+00:00 19994330.274999979883 28999999.980999991298 27869999.978999968618 3956539.060000061989 60404.573818342 2024-04-04T13:46:17.904709+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3955492.038999915123 60404.573829995 2024-04-04T13:46:18.911588+00:00 19994330.279000040144 29000000.037000000477 27869999.999000068754 3958631.990000010002 60404.573841471 2024-04-04T13:46:19.903091+00:00 19994330.279000040144 28999999.988000009209 27870000.014999989420 3955184.970000029076 60404.573853130 2024-04-04T13:46:20.910466+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3955049.011000037193 60404.573864784 2024-04-04T13:46:21.917345+00:00 19994330.281000021845 28999999.987999979407 27869999.992999911308 3953756.095999956131 60404.573876260 2024-04-04T13:46:22.908848+00:00 19994330.274999979883 29000000.018999990076 27870000.015000101179 3956786.896000028122 60404.573887913 2024-04-04T13:46:23.915728+00:00 19994330.280000090599 28999999.979000028223 27869999.980999950320 3957364.970000029076 60404.573899389 2024-04-04T13:46:24.907231+00:00 19994330.275999899954 28999999.994000021368 27870000.031000021845 3956515.060999989975 60404.573911048 2024-04-04T13:46:25.914606+00:00 19994330.278000000864 29000000.049999948591 27870000.016000028700 3952528.904999970924 60404.573922519 2024-04-04T13:46:26.905613+00:00 19994330.281000021845 28999999.947000030428 27869999.921000000089 3958909.034000039101 60404.573934178 2024-04-04T13:46:27.912989+00:00 19994330.279000040144 28999999.973999980837 27870000.047999981791 3960237.995000004768 60404.573945648 2024-04-04T13:46:28.903996+00:00 19994330.274999979883 29000000.028000000864 27869999.964999999851 3956062.112999916077 60404.573957307 2024-04-04T13:46:29.911371+00:00 19994330.279000040144 29000000.013000011444 27870000.023000009358 3956065.924000024796 60404.573968777 2024-04-04T13:46:30.902378+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3950075.981000065804 60404.573980437 2024-04-04T13:46:31.909753+00:00 19994330.276000019163 29000000.044999960810 27870000.047999989241 3955564.006999969017 60404.573992096 2024-04-04T13:46:32.917128+00:00 19994330.281999949366 28999999.944000009447 27869999.975000008941 3955626.026999949943 60404.574003572 2024-04-04T13:46:33.908632+00:00 19994330.276000019163 28999999.968000050634 27869999.975999981165 3955964.989000082016 60404.574015226 2024-04-04T13:46:34.915511+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3954696.973999977112 60404.574026702 2024-04-04T13:46:35.907014+00:00 19994330.276999998838 28999999.988999959081 27869999.965999990702 3957707.044000030030 60404.574038355 2024-04-04T13:46:36.913893+00:00 19994330.278999991715 29000000.047000050545 27870000.037000000477 3958488.000000000000 60404.574049825 2024-04-04T13:46:37.904900+00:00 19994330.279000010341 28999999.962999939919 27870000.003999978304 3954684.993999958038 60404.574061485 2024-04-04T13:46:38.912276+00:00 19994330.276999998838 29000000.008000019938 27869999.941000040621 3954035.916999936104 60404.574072960 2024-04-04T13:46:39.903779+00:00 19994330.278999999166 28999999.986999988556 27870000.008999999613 3955811.031000018120 60404.574084614 2024-04-04T13:46:40.910658+00:00 19994330.278999999166 29000000.024000048637 27869999.991999980062 3953398.080000042915 60404.574096274 2024-04-04T13:46:41.918033+00:00 19994330.273999989033 28999999.997999910265 27870000.027000010014 3953143.044999957085 60404.574107749 2024-04-04T13:46:42.909537+00:00 19994330.280000001192 28999999.968000050634 27870000.016999959946 3955214.975000023842 60404.574119403 2024-04-04T13:46:43.916416+00:00 19994330.277000010014 29000000.008000019938 27869999.929000020027 3957537.814000010025 60404.574130873 2024-04-04T13:46:44.907423+00:00 19994330.280000001192 29000000.028000000864 27870000.072000030428 3956676.110000013839 60404.574142532 2024-04-04T13:46:45.914798+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3954559.990000010002 60404.574154008 2024-04-04T13:46:46.906301+00:00 19994330.277999971062 28999999.983999971300 27869999.963999990374 3956492.005999923218 60404.574165662 2024-04-04T13:46:47.913180+00:00 19994330.277000010014 29000000.001000050455 27870000.055999990553 3959544.944000006188 60404.574177138 2024-04-04T13:46:48.904684+00:00 19994330.278000000864 29000000.026999950409 27870000.044000029564 3954294.055000067223 60404.574188791 2024-04-04T13:46:49.911563+00:00 19994330.278999980539 28999999.982999999076 27869999.940999981016 3958638.023999928962 60404.574200267 2024-04-04T13:46:50.903066+00:00 19994330.280000030994 28999999.980000000447 27870000.008999940008 3957502.916000009049 60404.574211921 2024-04-04T13:46:51.909945+00:00 19994330.277000010014 29000000.000000000000 27869999.976000070572 3956949.034000039101 60404.574223580 2024-04-04T13:46:52.917321+00:00 19994330.275999959558 29000000.040999989957 27870000.080999970436 3953468.055999993812 60404.574235056 2024-04-04T13:46:53.908824+00:00 19994330.276000019163 28999999.994000021368 27869999.973000049591 3955529.009999989998 60404.574246709 2024-04-04T13:46:54.915703+00:00 19994330.281000021845 28999999.953999999911 27869999.951999899000 3960582.004000068177 60404.574258185 2024-04-04T13:46:55.907206+00:00 19994330.275999959558 29000000.037999991328 27870000.035000089556 3956161.956999897957 60404.574269839 2024-04-04T13:46:56.914085+00:00 19994330.280000030994 28999999.983000010252 27869999.940999981016 3956136.010000110138 60404.574281315 2024-04-04T13:46:57.905589+00:00 19994330.277000010014 29000000.044999990612 27870000.054999951273 3958557.928999900818 60404.574292974 2024-04-04T13:46:58.912964+00:00 19994330.278000000864 28999999.998000029474 27870000.040000081062 3957612.003000020981 60404.574304444 2024-04-04T13:46:59.903971+00:00 19994330.277000010014 28999999.959999978542 27869999.990000009537 3959602.070000051986 60404.574316098 2024-04-04T13:47:00.910850+00:00 19994330.275999959558 29000000.005999978632 27869999.908999919891 3953605.962999939919 60404.574327574 2024-04-04T13:47:01.902353+00:00 19994330.279000040144 28999999.998000029474 27870000.075999978930 3959004.013000010978 60404.574339233 2024-04-04T13:47:02.909729+00:00 19994330.281999949366 29000000.032999988645 27870000.010000109673 3962367.049000024796 60404.574350887 2024-04-04T13:47:03.916608+00:00 19994330.277000069618 28999999.962000008672 27869999.989999890327 3960593.003000020981 60404.574362362 2024-04-04T13:47:04.908111+00:00 19994330.276999950409 29000000.000999990851 27869999.971999999136 3954466.924000024796 60404.574374016 2024-04-04T13:47:05.914990+00:00 19994330.279000040144 28999999.980000019073 27869999.984000090510 3952182.990999937057 60404.574385492 2024-04-04T13:47:06.906493+00:00 19994330.276999950409 29000000.023999989033 27870000.011999960989 3957271.074000000954 60404.574397146 2024-04-04T13:47:07.913373+00:00 19994330.276999950409 28999999.973999980837 27870000.006000000983 3952495.123999952804 60404.574408622 2024-04-04T13:47:08.904876+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3955921.824000000954 60404.574420275 2024-04-04T13:47:09.911755+00:00 19994330.281000021845 29000000.028999920934 27869999.971999999136 3959482.003000020981 60404.574431751 2024-04-04T13:47:10.903258+00:00 19994330.277000069618 28999999.977000001818 27870000.029999990016 3957782.978000044823 60404.574443410 2024-04-04T13:47:11.910633+00:00 19994330.276000019163 29000000.030000090599 27870000.022000011057 3959040.026999949943 60404.574455064 2024-04-04T13:47:12.917513+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3957292.060999989975 60404.574466540 2024-04-04T13:47:13.909016+00:00 19994330.278000000864 28999999.955999970436 27870000.002999991179 3958332.963000059128 60404.574478193 2024-04-04T13:47:14.915895+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3954026.057000041008 60404.574489669 2024-04-04T13:47:15.907398+00:00 19994330.282999988645 29000000.004000071436 27869999.981000009924 3954843.909999967087 60404.574501323 2024-04-04T13:47:16.914277+00:00 19994330.274999979883 28999999.995999928564 27870000.020999971777 3955133.781000018120 60404.574512798 2024-04-04T13:47:17.905780+00:00 19994330.277000069618 29000000.037999991328 27870000.037999991328 3954553.302999972831 60404.574524458 2024-04-04T13:47:18.913155+00:00 19994330.276999950409 28999999.977000001818 27869999.932000041008 3956323.013999938965 60404.574535928 2024-04-04T13:47:19.904163+00:00 19994330.281000021845 29000000.024000048637 27870000.061999980360 3952152.958000063896 60404.574547587 2024-04-04T13:47:20.911538+00:00 19994330.278000000864 29000000.014999989420 27870000.010999981314 3948741.921000003815 60404.574559057 2024-04-04T13:47:21.902545+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3952830.128999948967 60404.574570717 2024-04-04T13:47:22.909921+00:00 19994330.276999950409 28999999.947999950498 27869999.940000001341 3958916.899000049103 60404.574582370 2024-04-04T13:47:23.916799+00:00 19994330.276000019163 29000000.013000011444 27870000.061999980360 3953535.980000019073 60404.574593846 2024-04-04T13:47:24.908303+00:00 19994330.278000000864 28999999.977000001818 27869999.941000040621 3955480.988999962807 60404.574605505 2024-04-04T13:47:25.915678+00:00 19994330.276000019163 29000000.041000008583 27870000.037000000477 3954748.095000029076 60404.574616976 2024-04-04T13:47:26.906685+00:00 19994330.279999971390 28999999.988000001758 27870000.044000029564 3953338.995999931823 60404.574628635 2024-04-04T13:47:27.914060+00:00 19994330.279999971390 28999999.949000000954 27869999.897999998182 3950912.946000099182 60404.574640105 2024-04-04T13:47:28.905068+00:00 19994330.274999998510 29000000.057000000030 27870000.079999919981 3960115.007999897003 60404.574651764 2024-04-04T13:47:29.912443+00:00 19994330.280000001192 28999999.962000001222 27869999.967000011355 3952314.966000080109 60404.574663240 2024-04-04T13:47:30.903946+00:00 19994330.278000000864 29000000.010999988765 27870000.034999970347 3955786.092000008095 60404.574674894 2024-04-04T13:47:31.910825+00:00 19994330.278999999166 29000000.040000021458 27870000.061000108719 3950877.923999906052 60404.574686369 2024-04-04T13:47:32.902328+00:00 19994330.275000009686 28999999.958000000566 27869999.914999961853 3951495.013000010978 60404.574698023 2024-04-04T13:47:33.909207+00:00 19994330.280000001192 28999999.974999990314 27869999.942999958992 3951130.063000082970 60404.574709683 2024-04-04T13:47:34.916583+00:00 19994330.280000001192 29000000.007999990135 27870000.062999960035 3959501.025999904145 60404.574721158 2024-04-04T13:47:35.908086+00:00 19994330.273999989033 29000000.031000021845 27869999.974000100046 3955738.853000044823 60404.574732812 2024-04-04T13:47:36.914965+00:00 19994330.275999989361 28999999.969999969006 27870000.036999940872 3956112.082000017166 60404.574744288 2024-04-04T13:47:37.906468+00:00 19994330.280000001192 29000000.050000008196 27870000.041000008583 3953775.001999973785 60404.574755947 2024-04-04T13:47:38.913844+00:00 19994330.282000008970 28999999.945999979973 27869999.916000008583 3955315.031000018120 60404.574767417 2024-04-04T13:47:39.904851+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3953130.893000007141 60404.574779077 2024-04-04T13:47:40.912226+00:00 19994330.277000010014 29000000.046000000089 27869999.991000059992 3954813.001000047196 60404.574790547 2024-04-04T13:47:41.903233+00:00 19994330.277000010014 28999999.989000018686 27870000.049000021070 3952895.100999950897 60404.574802206 2024-04-04T13:47:42.910608+00:00 19994330.276999950409 29000000.031000021845 27870000.016999959946 3954083.935999989975 60404.574813682 2024-04-04T13:47:43.902111+00:00 19994330.279000040144 28999999.984999950975 27869999.967999938875 3953165.039000033867 60404.574825335 2024-04-04T13:47:44.908991+00:00 19994330.276999950409 28999999.972000058740 27869999.984000090510 3948996.995999931823 60404.574836995 2024-04-04T13:47:45.916366+00:00 19994330.283000048250 29000000.024999979883 27870000.041000001132 3951273.041000009049 60404.574848465 2024-04-04T13:47:46.907373+00:00 19994330.274999979883 28999999.970999959856 27869999.980999991298 3952011.035000085831 60404.574860124 2024-04-04T13:47:47.914748+00:00 19994330.274999979883 29000000.042999979109 27870000.027000010014 3954038.855999947060 60404.574871595 2024-04-04T13:47:48.905755+00:00 19994330.279000040144 28999999.978000041097 27869999.988999988884 3949378.042999982834 60404.574883254 2024-04-04T13:47:49.913130+00:00 19994330.278000000864 29000000.011999960989 27869999.976000010967 3952601.200999975204 60404.574894730 2024-04-04T13:47:50.904634+00:00 19994330.277000010014 29000000.004999998957 27870000.044999990612 3955524.827000021935 60404.574906383 2024-04-04T13:47:51.911513+00:00 19994330.282999988645 29000000.007000088692 27869999.976000010967 3954471.950000048149 60404.574917853 2024-04-04T13:47:52.902520+00:00 19994330.275999959558 28999999.991999980062 27870000.050999999046 3959277.998999952804 60404.574929513 2024-04-04T13:47:53.909895+00:00 19994330.277000010014 28999999.974999900907 27869999.942000001669 3950375.032999991905 60404.574940983 2024-04-04T13:47:54.900903+00:00 19994330.275999959558 29000000.037000060081 27870000.029000010341 3952278.046000001021 60404.574952642 2024-04-04T13:47:55.908278+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3953373.965999999084 60404.574964302 2024-04-04T13:47:56.915653+00:00 19994330.282000061125 28999999.993000030518 27870000.016999959946 3956703.963000000920 60404.574975771 2024-04-04T13:47:57.906660+00:00 19994330.276999950409 29000000.000000000000 27870000.037000000477 3955959.113999998197 60404.574987431 2024-04-04T13:47:58.914035+00:00 19994330.280000090599 28999999.990999940783 27869999.953000009060 3952681.874000002164 60404.574998901 2024-04-04T13:47:59.905043+00:00 19994330.273999929428 29000000.006000038236 27870000.003000020981 3957969.037999998778 60404.575010560 2024-04-04T13:48:00.912418+00:00 19994330.279000040144 28999999.973000049591 27869999.990000009537 3954926.947000001092 60404.575022031 2024-04-04T13:48:01.903425+00:00 19994330.278000000864 29000000.030999898911 27870000.032000008970 3957809.031999997795 60404.575033690 2024-04-04T13:48:02.910800+00:00 19994330.278000000864 28999999.992000099272 27869999.940999981016 3953431.980999999214 60404.575045160 2024-04-04T13:48:03.901807+00:00 19994330.278999920934 29000000.008000001311 27870000.080999970436 3953826.122000000905 60404.575056819 2024-04-04T13:48:04.909182+00:00 19994330.279000040144 28999999.969999998808 27869999.925000071526 3955159.984999998938 60404.575068478 2024-04-04T13:48:05.916558+00:00 19994330.276000019163 29000000.011999998242 27870000.059999939054 3953059.954000004102 60404.575079949 2024-04-04T13:48:06.907565+00:00 19994330.279999971390 28999999.989999990910 27869999.955000039190 3952156.004999995232 60404.575091608 2024-04-04T13:48:07.914940+00:00 19994330.276000019163 29000000.047000009567 27870000.051999930292 3951282.902000003029 60404.575103078 2024-04-04T13:48:08.905947+00:00 19994330.281000021845 28999999.937000010163 27869999.935000058264 3951081.975000001024 60404.575114737 2024-04-04T13:48:09.913323+00:00 19994330.276000019163 29000000.016999989748 27870000.001999970526 3955283.092000000179 60404.575126207 2024-04-04T13:48:10.904330+00:00 19994330.278000000864 29000000.011999990791 27870000.062999960035 3951846.044999993872 60404.575137867 2024-04-04T13:48:11.911705+00:00 19994330.275999899954 28999999.964999999851 27869999.963000059128 3952204.914000004996 60404.575149342 2024-04-04T13:48:12.903208+00:00 19994330.276000019163 29000000.052999969572 27869999.996999979019 3956059.012999997009 60404.575160997 2024-04-04T13:48:13.910087+00:00 19994330.282000061125 28999999.957000020891 27870000.009999990463 3953119.964000002015 60404.575172472 2024-04-04T13:48:14.901590+00:00 19994330.278999920934 29000000.032999988645 27870000.003999948502 3951128.035999997985 60404.575184126 2024-04-04T13:48:15.908470+00:00 19994330.274999979883 28999999.994000021368 27869999.981000069529 3951740.035999997985 60404.575195785 2024-04-04T13:48:16.915845+00:00 19994330.281000021845 29000000.032999988645 27870000.049000021070 3956332.092000008095 60404.575207255 2024-04-04T13:48:17.906852+00:00 19994330.277000069618 28999999.965000029653 27869999.981999989599 3951581.973999992013 60404.575218915 2024-04-04T13:48:18.914227+00:00 19994330.276999950409 29000000.033999979496 27869999.975999951363 3952352.988000005018 60404.575230390 2024-04-04T13:48:19.905731+00:00 19994330.276000019163 28999999.971999999136 27870000.019999980927 3950251.891000003088 60404.575242044 2024-04-04T13:48:20.912610+00:00 19994330.282999988645 29000000.036000009626 27870000.003000020981 3956844.019999995828 60404.575253520 2024-04-04T13:48:21.904112+00:00 19994330.274999998510 28999999.963999990374 27869999.955000039190 3951920.080999999773 60404.575265174 2024-04-04T13:48:22.910992+00:00 19994330.276999998838 28999999.973999980837 27870000.021000031382 3955544.018000007141 60404.575276649 2024-04-04T13:48:23.902495+00:00 19994330.279000010341 29000000.021000031382 27870000.014999989420 3954964.959999992978 60404.575288303 2024-04-04T13:48:24.909374+00:00 19994330.276000000536 29000000.018999930471 27869999.977000001818 3952442.981000006199 60404.575299779 2024-04-04T13:48:25.900878+00:00 19994330.281999990344 29000000.002000089735 27870000.015000011772 3952621.032999991905 60404.575311433 2024-04-04T13:48:26.907757+00:00 19994330.274000000209 29000000.008000019938 27870000.045000001788 3954775.976999998093 60404.575323092 2024-04-04T13:48:27.915132+00:00 19994330.281999990344 28999999.933999899775 27869999.927999999374 3952649.997999995947 60404.575334568 2024-04-04T13:48:28.906635+00:00 19994330.278000000864 29000000.020000100136 27869999.988999988884 3952556.942000002135 60404.575346221 2024-04-04T13:48:29.913515+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3951940.135000019800 60404.575357691 2024-04-04T13:48:30.904522+00:00 19994330.275000009686 29000000.016999959946 27869999.970999989659 3956347.875000000000 60404.575369351 2024-04-04T13:48:31.911897+00:00 19994330.279999971390 28999999.985000010580 27870000.015000019222 3954209.007999985944 60404.575380821 2024-04-04T13:48:32.902904+00:00 19994330.280000001192 28999999.985999941826 27870000.011000011116 3953913.060999989975 60404.575392480 2024-04-04T13:48:33.910279+00:00 19994330.276000019163 29000000.013000011444 27870000.005999978632 3955946.036000012886 60404.575403956 2024-04-04T13:48:34.901783+00:00 19994330.279999971390 29000000.019000049680 27869999.995999988168 3958307.983000009786 60404.575415609 2024-04-04T13:48:35.908662+00:00 19994330.276000019163 28999999.998999949545 27870000.007000029087 3960086.000000000000 60404.575427269 2024-04-04T13:48:36.916036+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3957128.974999994040 60404.575438739 2024-04-04T13:48:37.907044+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3953425.065999985207 60404.575450398 2024-04-04T13:48:38.914421+00:00 19994330.279999971390 29000000.018999930471 27869999.987999979407 3952493.948000013828 60404.575461868 2024-04-04T13:48:39.905427+00:00 19994330.284000039101 28999999.978000041097 27870000.011000040919 3953779.951000005007 60404.575473528 2024-04-04T13:48:40.912802+00:00 19994330.272999998182 28999999.958999998868 27869999.982999980450 3954112.967999995220 60404.575484998 2024-04-04T13:48:41.903809+00:00 19994330.274999979883 29000000.037999998778 27870000.037999991328 3958538.076000005007 60404.575496657 2024-04-04T13:48:42.911184+00:00 19994330.278000000864 29000000.015999998897 27869999.971000019461 3954892.958999990951 60404.575508133 2024-04-04T13:48:43.902687+00:00 19994330.278000000864 28999999.973000001162 27869999.963999990374 3950629.095999985933 60404.575519787 2024-04-04T13:48:44.909567+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3952966.905000001192 60404.575531262 2024-04-04T13:48:45.901070+00:00 19994330.282000008970 29000000.018000010401 27869999.960000038147 3950593.973000019789 60404.575542916 2024-04-04T13:48:46.907949+00:00 19994330.274999979883 28999999.988999988884 27870000.019999980927 3956023.997999995947 60404.575554576 2024-04-04T13:48:47.915324+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3950571.023000001907 60404.575566045 2024-04-04T13:48:48.906331+00:00 19994330.278000000864 28999999.998999979347 27870000.007000088692 3954051.981999992859 60404.575577705 2024-04-04T13:48:49.913706+00:00 19994330.278000000864 29000000.007999990135 27870000.028999920934 3958251.004000008106 60404.575589181 2024-04-04T13:48:50.905210+00:00 19994330.281999949366 29000000.022000011057 27869999.981000069529 3957705.042999982834 60404.575600835 2024-04-04T13:48:51.912089+00:00 19994330.274999979883 28999999.988000039011 27870000.031999949366 3955478.914000004996 60404.575612310 2024-04-04T13:48:52.903592+00:00 19994330.280000090599 28999999.975999951363 27869999.952000018209 3961449.036000012886 60404.575623964 2024-04-04T13:48:53.910471+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3951926.109999984968 60404.575635440 2024-04-04T13:48:54.901975+00:00 19994330.274999979883 29000000.018999990076 27869999.985000010580 3952639.848000019789 60404.575647099 2024-04-04T13:48:55.909350+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3958306.099999994040 60404.575658569 2024-04-04T13:48:56.900357+00:00 19994330.282000061125 29000000.017000019550 27870000.116999980062 3951914.970999985933 60404.575670228 2024-04-04T13:48:57.907732+00:00 19994330.276999950409 28999999.953999999911 27869999.871999979019 3956867.981000006199 60404.575681882 2024-04-04T13:48:58.914611+00:00 19994330.277000069618 29000000.048999968916 27870000.075999978930 3955792.052000015974 60404.575693358 2024-04-04T13:48:59.906114+00:00 19994330.275999899954 28999999.973000049591 27869999.981999989599 3951886.006999998819 60404.575705011 2024-04-04T13:49:00.912994+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3952813.910999984015 60404.575716487 2024-04-04T13:49:01.904497+00:00 19994330.279000040144 29000000.030000090599 27869999.985000010580 3955305.003999977838 60404.575728147 2024-04-04T13:49:02.911872+00:00 19994330.275999899954 28999999.996999979019 27870000.048999998719 3954069.058000028133 60404.575739617 2024-04-04T13:49:03.902879+00:00 19994330.282999988645 28999999.959999918938 27869999.932000000030 3956737.009000002872 60404.575751276 2024-04-04T13:49:04.910254+00:00 19994330.277000069618 29000000.050999999046 27870000.050999999046 3954405.052999972831 60404.575762746 2024-04-04T13:49:05.901261+00:00 19994330.273999929428 28999999.948000069708 27869999.999000001699 3953999.860000013839 60404.575774406 2024-04-04T13:49:06.908637+00:00 19994330.283000111580 28999999.982999920845 27869999.995999988168 3950525.064000010025 60404.575785881 2024-04-04T13:49:07.900140+00:00 19994330.275999899954 29000000.054000020027 27870000.037000000477 3953559.923999965191 60404.575797535 2024-04-04T13:49:08.907019+00:00 19994330.281000021845 28999999.935999989510 27869999.954000029713 3955060.066000043880 60404.575809194 2024-04-04T13:49:09.914394+00:00 19994330.276000019163 29000000.078000068665 27870000.055999990553 3954497.071999967098 60404.575820670 2024-04-04T13:49:10.905898+00:00 19994330.278000000864 28999999.957999940962 27869999.968999978155 3954673.831000030041 60404.575832324 2024-04-04T13:49:11.912777+00:00 19994330.276000019163 29000000.052999969572 27869999.995000030845 3954891.144999980927 60404.575843799 2024-04-04T13:49:12.904280+00:00 19994330.276999950409 28999999.969000101089 27870000.040999948978 3953968.921999990940 60404.575855453 2024-04-04T13:49:13.911159+00:00 19994330.278000000864 29000000.001999970526 27869999.933000031859 3953015.106000006199 60404.575866929 2024-04-04T13:49:14.902662+00:00 19994330.281000021845 29000000.023999929428 27870000.059000018984 3950771.935000001919 60404.575878588 2024-04-04T13:49:15.910038+00:00 19994330.276999998838 28999999.977000001818 27870000.008999999613 3951089.030000030994 60404.575890059 2024-04-04T13:49:16.901045+00:00 19994330.280000001192 28999999.962000008672 27869999.965999960899 3952269.952999948990 60404.575901718 2024-04-04T13:49:17.908420+00:00 19994330.276999998838 29000000.015000000596 27869999.962999999523 3952746.077000021935 60404.575913372 2024-04-04T13:49:18.915299+00:00 19994330.276999998838 29000000.045000001788 27870000.041999999434 3952610.846000016201 60404.575924847 2024-04-04T13:49:19.906802+00:00 19994330.278000000864 28999999.967999998480 27869999.987000048161 3951399.084999979008 60404.575936501 2024-04-04T13:49:20.913681+00:00 19994330.276000011712 29000000.013999998569 27869999.981999929994 3959379.926999986172 60404.575947977 2024-04-04T13:49:21.905185+00:00 19994330.282000008970 29000000.001999989152 27870000.019000049680 3953902.033000051975 60404.575959636 2024-04-04T13:49:22.912559+00:00 19994330.274999979883 29000000.018000010401 27870000.036999940872 3954453.034999967087 60404.575971106 2024-04-04T13:49:23.903567+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3956163.073000013828 60404.575982765 2024-04-04T13:49:24.910942+00:00 19994330.276000019163 28999999.973999980837 27869999.937000039965 3953026.907999991905 60404.575994241 2024-04-04T13:49:25.902445+00:00 19994330.280999988317 29000000.017000019550 27870000.018000010401 3951854.004999995232 60404.576005895 2024-04-04T13:49:26.909325+00:00 19994330.277000010014 28999999.991999980062 27870000.072999950498 3951319.016000031959 60404.576017370 2024-04-04T13:49:27.900828+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3948139.982999979984 60404.576029030 2024-04-04T13:49:28.908203+00:00 19994330.281999979168 28999999.984000030905 27869999.957999940962 3950217.056999980938 60404.576040684 2024-04-04T13:49:29.915082+00:00 19994330.272999998182 29000000.005999978632 27869999.990999940783 3955417.014999986161 60404.576052160 2024-04-04T13:49:30.906585+00:00 19994330.278000000864 28999999.963999990374 27869999.989000078291 3956627.031000018120 60404.576063813 2024-04-04T13:49:31.913464+00:00 19994330.277000010014 29000000.037000000477 27870000.021000031382 3949709.993000030983 60404.576075289 2024-04-04T13:49:32.904967+00:00 19994330.281000021845 29000000.029000040144 27870000.041000008583 3951298.923999965191 60404.576086943 2024-04-04T13:49:33.911847+00:00 19994330.277000010014 28999999.974999960512 27869999.977999929339 3955427.998000026215 60404.576098418 2024-04-04T13:49:34.903350+00:00 19994330.279999971390 29000000.007000029087 27869999.996999979019 3960783.016999959946 60404.576110078 2024-04-04T13:49:35.910725+00:00 19994330.276000019163 29000000.031999949366 27870000.024000048637 3956955.922000051010 60404.576121548 2024-04-04T13:49:36.901733+00:00 19994330.277000010014 28999999.973999980837 27869999.927000049502 3953575.005999981891 60404.576133207 2024-04-04T13:49:37.909108+00:00 19994330.278000000864 28999999.966000080109 27870000.009999990463 3951680.052999972831 60404.576144677 2024-04-04T13:49:38.900115+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3957257.059000014793 60404.576156337 2024-04-04T13:49:39.907490+00:00 19994330.279999971390 29000000.018000010401 27870000.087999939919 3956570.922999978065 60404.576167990 2024-04-04T13:49:40.914369+00:00 19994330.278999980539 29000000.038999918848 27869999.984000090510 3954256.002000033855 60404.576179466 2024-04-04T13:49:41.905872+00:00 19994330.275000039488 28999999.983000040054 27870000.039999999106 3955018.102999985218 60404.576191125 2024-04-04T13:49:42.913248+00:00 19994330.276999950409 28999999.978999968618 27869999.890000000596 3953726.888999999035 60404.576202596 2024-04-04T13:49:43.904255+00:00 19994330.279000040144 29000000.014999989420 27870000.028999999166 3954988.073000013828 60404.576214255 2024-04-04T13:49:44.911630+00:00 19994330.279999971390 29000000.001000050455 27870000.028999999166 3953551.976000010967 60404.576225725 2024-04-04T13:49:45.902637+00:00 19994330.276000019163 29000000.008999940008 27870000.002999991179 3957105.970999956131 60404.576237384 2024-04-04T13:49:46.910013+00:00 19994330.279999971390 28999999.976000070572 27869999.958000000566 3953482.050999999046 60404.576248860 2024-04-04T13:49:47.901515+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3954831.083000003826 60404.576260520 2024-04-04T13:49:48.908891+00:00 19994330.279999971390 29000000.013999938965 27870000.028000000864 3959577.798000038136 60404.576271989 2024-04-04T13:49:49.899898+00:00 19994330.280000090599 29000000.042000059038 27870000.038000021130 3958439.140999972820 60404.576283649 2024-04-04T13:49:50.907273+00:00 19994330.272999998182 28999999.927999969572 27869999.944999989122 3949700.921999990940 60404.576295303 2024-04-04T13:49:51.914153+00:00 19994330.282999988645 28999999.983999971300 27870000.020999971777 3951682.066000043880 60404.576306778 2024-04-04T13:49:52.905656+00:00 19994330.274999979883 29000000.044000029564 27869999.996000051498 3953310.954999982845 60404.576318432 2024-04-04T13:49:53.912535+00:00 19994330.281000021845 28999999.983000040054 27869999.933999959379 3955859.013000010978 60404.576329908 2024-04-04T13:49:54.904038+00:00 19994330.273999929428 28999999.977000001818 27870000.026000019163 3962354.977999985218 60404.576341568 2024-04-04T13:49:55.911413+00:00 19994330.279000040144 29000000.017000000924 27870000.075999978930 3956131.973999977112 60404.576353037 2024-04-04T13:49:56.902420+00:00 19994330.278000000864 28999999.977000009269 27869999.928000029176 3956731.031000018120 60404.576364697 2024-04-04T13:49:57.909796+00:00 19994330.281999949366 29000000.040999989957 27870000.013000011444 3951401.003000020981 60404.576376167 2024-04-04T13:49:58.900803+00:00 19994330.276000019163 29000000.022000011057 27870000.039999961853 3952703.081999958027 60404.576387826 2024-04-04T13:49:59.908179+00:00 19994330.274999979883 29000000.008999969810 27869999.967999991030 3953793.885000050068 60404.576399296 2024-04-04T13:50:00.899185+00:00 19994330.277000069618 28999999.981000009924 27870000.006000038236 3951790.093999981880 60404.576410956 2024-04-04T13:50:01.906561+00:00 19994330.278000000864 28999999.969999998808 27870000.018999930471 3952977.949000000954 60404.576422609 2024-04-04T13:50:02.913440+00:00 19994330.278999920934 29000000.021000001580 27869999.981999989599 3956726.041999996174 60404.576434085 2024-04-04T13:50:03.904943+00:00 19994330.279000040144 28999999.988000009209 27870000.022999998182 3951920.972000002861 60404.576445739 2024-04-04T13:50:04.911822+00:00 19994330.278000000864 29000000.010999981314 27869999.968000050634 3957311.953999996185 60404.576457215 2024-04-04T13:50:05.903325+00:00 19994330.277000069618 29000000.005000051111 27870000.021999958903 3957079.045000017155 60404.576468874 2024-04-04T13:50:06.910700+00:00 19994330.276999950409 28999999.998999949545 27869999.940999981016 3951296.983999968041 60404.576480344 2024-04-04T13:50:07.901708+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3952370.077000021935 60404.576492003 2024-04-04T13:50:08.909083+00:00 19994330.279999971390 28999999.953999999911 27869999.943000078201 3954085.870000004768 60404.576503473 2024-04-04T13:50:09.900090+00:00 19994330.278999999166 28999999.995999988168 27870000.021999958903 3957320.110999941826 60404.576515133 2024-04-04T13:50:10.907465+00:00 19994330.276000000536 29000000.008000019938 27870000.055999990553 3953637.991000055801 60404.576526786 2024-04-04T13:50:11.914344+00:00 19994330.278000000864 28999999.987999979407 27869999.960999969393 3952981.944999932777 60404.576538262 2024-04-04T13:50:12.905848+00:00 19994330.278000008315 29000000.012000020593 27870000.016000028700 3955377.032000064850 60404.576549922 2024-04-04T13:50:13.913223+00:00 19994330.276999998838 29000000.001999970526 27869999.977000001818 3950895.983000040054 60404.576561391 2024-04-04T13:50:14.904230+00:00 19994330.278000000864 28999999.973999980837 27869999.986000061035 3952558.944000006188 60404.576573051 2024-04-04T13:50:15.911605+00:00 19994330.283999990672 28999999.995000001043 27870000.028999920934 3951412.061999917030 60404.576584521 2024-04-04T13:50:16.902613+00:00 19994330.274000018835 28999999.993000030518 27869999.952000018209 3946603.990000010002 60404.576596180 2024-04-04T13:50:17.909988+00:00 19994330.278000000864 29000000.047999981791 27870000.085000038147 3953841.986000061035 60404.576607656 2024-04-04T13:50:18.901491+00:00 19994330.276999980211 29000000.008000019938 27869999.993000030518 3951496.995999931823 60404.576619310 2024-04-04T13:50:19.908370+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3949359.052000045776 60404.576630786 2024-04-04T13:50:20.899873+00:00 19994330.280999988317 29000000.028000000864 27869999.973999999464 3952597.962999939919 60404.576642439 2024-04-04T13:50:21.906752+00:00 19994330.278000000864 28999999.996000051498 27869999.943999998271 3955305.037000060081 60404.576654099 2024-04-04T13:50:22.914128+00:00 19994330.278000000864 28999999.944999929518 27869999.975000008941 3949368.986999989022 60404.576665575 2024-04-04T13:50:23.905631+00:00 19994330.278999980539 29000000.045000080019 27870000.065999981016 3950414.026999949943 60404.576677228 2024-04-04T13:50:24.912510+00:00 19994330.276000019163 28999999.992999911308 27869999.982000019401 3950293.047000051010 60404.576688704 2024-04-04T13:50:25.904013+00:00 19994330.276000019163 29000000.014000058174 27870000.047999981791 3955279.881000041962 60404.576700363 2024-04-04T13:50:26.911389+00:00 19994330.279999971390 28999999.975000020117 27869999.978999998420 3954784.009999989998 60404.576711833 2024-04-04T13:50:27.902396+00:00 19994330.278999980539 29000000.004999998957 27869999.988000009209 3950133.049999951851 60404.576723493 2024-04-04T13:50:28.909771+00:00 19994330.276000019163 29000000.016999959946 27869999.987000018358 3950302.942999958992 60404.576734963 2024-04-04T13:50:29.900778+00:00 19994330.278999980539 28999999.927000049502 27869999.997999969870 3952672.995000004768 60404.576746622 2024-04-04T13:50:30.908153+00:00 19994330.278999980539 29000000.046999931335 27869999.994000021368 3947982.957000017166 60404.576758098 2024-04-04T13:50:31.899656+00:00 19994330.278000060469 29000000.043000001460 27870000.089999970049 3955658.989000082016 60404.576769751 2024-04-04T13:50:32.906536+00:00 19994330.275999959558 28999999.964999999851 27869999.913000050932 3948907.092999935150 60404.576781411 2024-04-04T13:50:33.913911+00:00 19994330.280000030994 29000000.021000001580 27870000.102000001818 3954500.019999980927 60404.576792886 2024-04-04T13:50:34.905414+00:00 19994330.278999980539 28999999.982999999076 27869999.924999948591 3952288.006000041962 60404.576804541 2024-04-04T13:50:35.912293+00:00 19994330.275999959558 28999999.999000009149 27870000.022000011057 3952259.942000031006 60404.576816016 2024-04-04T13:50:36.903796+00:00 19994330.279000040144 29000000.016999989748 27869999.991000000387 3948364.001999973785 60404.576827676 2024-04-04T13:50:37.911172+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3949456.090999960899 60404.576839146 2024-04-04T13:50:38.902179+00:00 19994330.279000040144 28999999.986000001431 27869999.971999999136 3953410.898000001907 60404.576850805 2024-04-04T13:50:39.909554+00:00 19994330.275999899954 29000000.000000000000 27869999.996000051498 3952647.041000009049 60404.576862275 2024-04-04T13:50:40.900561+00:00 19994330.279000040144 28999999.978999998420 27870000.000000000000 3956668.985000013839 60404.576873934 2024-04-04T13:50:41.907936+00:00 19994330.279999971390 29000000.037000000477 27869999.990999940783 3951819.883000016212 60404.576885410 2024-04-04T13:50:42.899439+00:00 19994330.274999979883 28999999.996999979019 27870000.057000041008 3954877.200999975204 60404.576897064 2024-04-04T13:50:43.906319+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3956270.953999996185 60404.576908717 2024-04-04T13:50:44.913198+00:00 19994330.281000021845 29000000.020999971777 27869999.984000090510 3955951.932000041008 60404.576920193 2024-04-04T13:50:45.904701+00:00 19994330.279000040144 29000000.022000011057 27870000.001999970526 3953652.977999926079 60404.576931853 2024-04-04T13:50:46.912075+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3953545.994000076782 60404.576943323 2024-04-04T13:50:47.903083+00:00 19994330.278999920934 28999999.949000000954 27869999.949000000954 3953564.000999927986 60404.576954982 2024-04-04T13:50:48.910459+00:00 19994330.275000099093 29000000.074000000954 27870000.036999940872 3953766.137000083923 60404.576966458 2024-04-04T13:50:49.901962+00:00 19994330.278999920934 28999999.968000050634 27869999.950000051409 3955947.847999929916 60404.576978112 2024-04-04T13:50:50.908841+00:00 19994330.276000019163 29000000.028999920934 27870000.026999950409 3955845.019999980927 60404.576989587 2024-04-04T13:50:51.900344+00:00 19994330.279000040144 29000000.004999998957 27870000.060000058264 3953095.019000052940 60404.577001241 2024-04-04T13:50:52.907224+00:00 19994330.279999971390 28999999.963000059128 27869999.942999958992 3955022.042999982834 60404.577012717 2024-04-04T13:50:53.898727+00:00 19994330.274999979883 28999999.977999929339 27869999.957999940962 3954120.988999962807 60404.577024376 2024-04-04T13:50:54.906102+00:00 19994330.276999950409 29000000.021000031382 27870000.030000090599 3955823.942000031006 60404.577036030 2024-04-04T13:50:55.912981+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3954777.085000038147 60404.577047505 2024-04-04T13:50:56.904484+00:00 19994330.274000048637 29000000.026000019163 27869999.981999989599 3950658.072999954224 60404.577059165 2024-04-04T13:50:57.911860+00:00 19994330.276999950409 28999999.990999940783 27870000.000999931246 3952522.912999988068 60404.577070635 2024-04-04T13:50:58.902866+00:00 19994330.279000040144 28999999.994000080973 27869999.975000001490 3952287.899999976158 60404.577082295 2024-04-04T13:50:59.910242+00:00 19994330.278999920934 29000000.001999970526 27869999.949999999255 3953177.042000054847 60404.577093764 2024-04-04T13:51:00.901249+00:00 19994330.276000019163 28999999.985000010580 27870000.045000001788 3954565.047999978065 60404.577105424 2024-04-04T13:51:01.908624+00:00 19994330.277000069618 29000000.013000011444 27869999.988999988884 3953439.998000026215 60404.577116894 2024-04-04T13:51:02.899631+00:00 19994330.279999971390 28999999.991999980062 27870000.061000000685 3955900.032999991905 60404.577128553 2024-04-04T13:51:03.907007+00:00 19994330.278999999166 29000000.029000040144 27870000.025999989361 3954809.957999945153 60404.577140023 2024-04-04T13:51:04.898014+00:00 19994330.278000000864 28999999.991999980062 27869999.937000010163 3957455.877000092994 60404.577151683 2024-04-04T13:51:05.905388+00:00 19994330.276000000536 28999999.985999941826 27870000.018000010401 3952625.154999970924 60404.577163336 2024-04-04T13:51:06.912268+00:00 19994330.278999999166 29000000.006000038236 27870000.004999998957 3953086.975000023842 60404.577174812 2024-04-04T13:51:07.903771+00:00 19994330.275999989361 29000000.000999931246 27869999.973999980837 3952467.066999911796 60404.577186466 2024-04-04T13:51:08.910651+00:00 19994330.277000010014 28999999.988000001758 27870000.052000049502 3954207.885000110138 60404.577197941 2024-04-04T13:51:09.902154+00:00 19994330.282999988645 29000000.013999991119 27869999.967999991030 3950530.995999931823 60404.577209595 2024-04-04T13:51:10.909033+00:00 19994330.277000010014 28999999.973000001162 27869999.981999989599 3955182.083000063896 60404.577221071 2024-04-04T13:51:11.900536+00:00 19994330.276999980211 28999999.997999999672 27869999.997999969870 3953624.995999931823 60404.577232731 2024-04-04T13:51:12.907911+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3955699.889000058174 60404.577244200 2024-04-04T13:51:13.898919+00:00 19994330.278000000864 29000000.005999978632 27870000.025000039488 3957828.066999911796 60404.577255860 2024-04-04T13:51:14.906296+00:00 19994330.280000001192 29000000.008000019938 27869999.953999999911 3953342.916000009049 60404.577267514 2024-04-04T13:51:15.913173+00:00 19994330.276999980211 29000000.023999989033 27870000.025999959558 3958290.060999989975 60404.577278989 2024-04-04T13:51:16.904676+00:00 19994330.279000040144 28999999.986000001431 27870000.002000030130 3954716.060000061989 60404.577290643 2024-04-04T13:51:17.911554+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3950733.018999934196 60404.577302119 2024-04-04T13:51:18.903058+00:00 19994330.275999959558 28999999.979000028223 27870000.004999998957 3954488.974000095855 60404.577313772 2024-04-04T13:51:19.909938+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3950019.946999907028 60404.577325248 2024-04-04T13:51:20.901441+00:00 19994330.275999959558 29000000.000999990851 27869999.935999989510 3953797.043000102043 60404.577336907 2024-04-04T13:51:21.908816+00:00 19994330.284000039101 28999999.995999988168 27870000.062999960035 3952724.005999923218 60404.577348378 2024-04-04T13:51:22.899823+00:00 19994330.275999959558 28999999.986000001431 27869999.957000020891 3949627.981999992859 60404.577360037 2024-04-04T13:51:23.907199+00:00 19994330.277000010014 29000000.012000020593 27869999.998000029474 3954680.953999996185 60404.577371507 2024-04-04T13:51:24.898206+00:00 19994330.277000010014 29000000.017999950796 27870000.049999948591 3959327.106999992859 60404.577383166 2024-04-04T13:51:25.905581+00:00 19994330.278999980539 28999999.957000020891 27869999.968999978155 3949994.973000050057 60404.577394820 2024-04-04T13:51:26.912460+00:00 19994330.278000000864 29000000.032000008970 27870000.004000071436 3955073.962000011932 60404.577406296 2024-04-04T13:51:27.903963+00:00 19994330.277000010014 28999999.963000059128 27870000.011999960989 3952104.000999927986 60404.577417950 2024-04-04T13:51:28.910843+00:00 19994330.278000060469 29000000.037999991328 27870000.014999989420 3952739.011000037193 60404.577429425 2024-04-04T13:51:29.902346+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3953965.034000039101 60404.577441085 2024-04-04T13:51:30.909721+00:00 19994330.275999899954 28999999.968999978155 27869999.963000059128 3952459.080999969970 60404.577452555 2024-04-04T13:51:31.900728+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3953779.883000016212 60404.577464214 2024-04-04T13:51:32.908103+00:00 19994330.282000061125 29000000.016999959946 27870000.055000070482 3949882.029000043869 60404.577475690 2024-04-04T13:51:33.899607+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3958361.941999911796 60404.577487343 2024-04-04T13:51:34.906486+00:00 19994330.282999988645 28999999.984000090510 27869999.944000009447 3953356.047999978065 60404.577498819 2024-04-04T13:51:35.897989+00:00 19994330.274999979883 28999999.995999928564 27870000.031999949366 3953630.949000000954 60404.577510473 2024-04-04T13:51:36.904868+00:00 19994330.277000069618 28999999.983999971300 27869999.984999999404 3950553.041000009049 60404.577522133 2024-04-04T13:51:37.912243+00:00 19994330.276999950409 29000000.032000061125 27870000.013000000268 3954537.019000052940 60404.577533603 2024-04-04T13:51:38.903251+00:00 19994330.278000000864 28999999.953999999911 27869999.903999999166 3952395.970000029076 60404.577545262 2024-04-04T13:51:39.910626+00:00 19994330.279000040144 29000000.024000048637 27870000.127000000328 3955498.060999989975 60404.577556732 2024-04-04T13:51:40.901633+00:00 19994330.278999920934 29000000.030999898911 27870000.001999989152 3952969.927999972831 60404.577568391 2024-04-04T13:51:41.909008+00:00 19994330.280000090599 28999999.960000038147 27869999.974000010639 3953883.995000004768 60404.577579862 2024-04-04T13:51:42.900015+00:00 19994330.272999998182 29000000.006999969482 27869999.986000001431 3954678.026000022888 60404.577591521 2024-04-04T13:51:43.907390+00:00 19994330.276999950409 29000000.017000079155 27870000.007999990135 3957896.000000000000 60404.577602996 2024-04-04T13:51:44.898894+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3954055.894999980927 60404.577614656 2024-04-04T13:51:45.906269+00:00 19994330.279999971390 29000000.006999969482 27870000.055000010878 3951670.101999998093 60404.577626309 2024-04-04T13:51:46.913148+00:00 19994330.280000090599 28999999.986999999732 27869999.979999959469 3953069.998999952804 60404.577637785 2024-04-04T13:51:47.904651+00:00 19994330.275999899954 28999999.986000001431 27869999.996000051498 3951517.900000094902 60404.577649439 2024-04-04T13:51:48.911531+00:00 19994330.277000069618 28999999.995999988168 27869999.958000000566 3954993.087999939919 60404.577660915 2024-04-04T13:51:49.903034+00:00 19994330.281000021845 29000000.009999990463 27870000.041999999434 3952922.047000051010 60404.577672568 2024-04-04T13:51:50.909913+00:00 19994330.274999979883 28999999.996000021696 27870000.008999999613 3952334.997999907006 60404.577684044 2024-04-04T13:51:51.901416+00:00 19994330.279999971390 28999999.977000001818 27870000.000999990851 3948510.972000002861 60404.577695698 2024-04-04T13:51:52.908295+00:00 19994330.279000040144 29000000.011000011116 27869999.977000001818 3954790.070000051986 60404.577707174 2024-04-04T13:51:53.899799+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3952974.985999941826 60404.577718833 2024-04-04T13:51:54.907174+00:00 19994330.277000069618 29000000.000999990851 27869999.995999988168 3954820.988000034820 60404.577730303 2024-04-04T13:51:55.898180+00:00 19994330.276999950409 29000000.019000049680 27870000.009999990463 3951608.940999985207 60404.577741962 2024-04-04T13:51:56.905556+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3952251.040000081062 60404.577753616 2024-04-04T13:51:57.912435+00:00 19994330.278999999166 29000000.004000011832 27869999.995999928564 3954321.013999938965 60404.577765092 2024-04-04T13:51:58.903938+00:00 19994330.279999990016 29000000.022000011057 27870000.003000020981 3952098.034000039101 60404.577776745 2024-04-04T13:51:59.910818+00:00 19994330.276999998838 28999999.953000009060 27869999.973999980837 3953101.860000013839 60404.577788221 2024-04-04T13:52:00.902321+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3948307.001999973785 60404.577799881 2024-04-04T13:52:01.909696+00:00 19994330.277000010014 29000000.015999969095 27870000.009999990463 3951868.044999957085 60404.577811351 2024-04-04T13:52:02.900703+00:00 19994330.278000000864 28999999.971000019461 27869999.978000041097 3949905.968000053894 60404.577823010 2024-04-04T13:52:03.908079+00:00 19994330.278000000864 29000000.009000059217 27870000.001000050455 3952782.074000000954 60404.577834480 2024-04-04T13:52:04.899086+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3948875.062999964226 60404.577846140 2024-04-04T13:52:05.906460+00:00 19994330.280999988317 28999999.991999980062 27869999.990999940783 3951276.991999983788 60404.577857615 2024-04-04T13:52:06.897963+00:00 19994330.275000009686 29000000.012000080198 27870000.055999990553 3953321.919000030030 60404.577869269 2024-04-04T13:52:07.904843+00:00 19994330.278000000864 28999999.997999910265 27869999.996999979019 3952541.024999976158 60404.577880923 2024-04-04T13:52:08.911722+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3952945.904000043869 60404.577892398 2024-04-04T13:52:09.903226+00:00 19994330.278000030667 28999999.980999950320 27869999.953999999911 3954301.098999977112 60404.577904052 2024-04-04T13:52:10.910105+00:00 19994330.279999971390 28999999.993000030518 27870000.017000079155 3957782.062000035774 60404.577915528 2024-04-04T13:52:11.901608+00:00 19994330.275000039488 29000000.010999921709 27870000.003999948502 3951786.914999961853 60404.577927187 2024-04-04T13:52:12.908983+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3949700.059000014793 60404.577938657 2024-04-04T13:52:13.899990+00:00 19994330.277000010014 29000000.020000100136 27870000.049000021070 3955878.957999945153 60404.577950316 2024-04-04T13:52:14.907366+00:00 19994330.278000000864 28999999.960999969393 27869999.934999939054 3958085.940999985207 60404.577961787 2024-04-04T13:52:15.898373+00:00 19994330.283999979496 29000000.024999979883 27870000.017999999225 3953756.968000053894 60404.577973446 2024-04-04T13:52:16.905748+00:00 19994330.272999998182 28999999.980999950320 27870000.050999999046 3949262.059000014793 60404.577984916 2024-04-04T13:52:17.896755+00:00 19994330.281000021845 29000000.012000080198 27869999.996999990195 3946903.011000037193 60404.577996576 2024-04-04T13:52:18.904130+00:00 19994330.276999950409 28999999.985000010580 27869999.997000008821 3951379.904999970924 60404.578008229 2024-04-04T13:52:19.911009+00:00 19994330.278000000864 29000000.006999969482 27869999.952999990433 3949197.128000020981 60404.578019705 2024-04-04T13:52:20.902513+00:00 19994330.275000039488 28999999.998000029474 27870000.039000000805 3952328.945999979973 60404.578031364 2024-04-04T13:52:21.909888+00:00 19994330.278999980539 29000000.016999959946 27870000.020000010729 3951640.921999930870 60404.578042835 2024-04-04T13:52:22.900895+00:00 19994330.280000030994 29000000.006999969482 27869999.977999988943 3954873.128000020981 60404.578054494 2024-04-04T13:52:23.908270+00:00 19994330.276999950409 28999999.980999998748 27870000.015999998897 3950780.976999998093 60404.578065964 2024-04-04T13:52:24.899278+00:00 19994330.277000069618 28999999.981000009924 27869999.989000018686 3959322.996000051033 60404.578077623 2024-04-04T13:52:25.906653+00:00 19994330.278000000864 29000000.001999989152 27869999.940999981016 3953081.044999999925 60404.578089099 2024-04-04T13:52:26.898156+00:00 19994330.278999920934 29000000.016000021249 27870000.042999979109 3954471.950999999885 60404.578100753 2024-04-04T13:52:27.905035+00:00 19994330.274999979883 29000000.009999990463 27870000.007000029087 3954853.069999998901 60404.578112412 2024-04-04T13:52:28.912410+00:00 19994330.282000061125 28999999.967999991030 27869999.995000001043 3952764.888999999966 60404.578123882 2024-04-04T13:52:29.903417+00:00 19994330.279000040144 29000000.023999989033 27869999.996999979019 3955104.946999999229 60404.578135542 2024-04-04T13:52:30.910793+00:00 19994330.274999979883 28999999.967000011355 27869999.976000010967 3952017.139000001829 60404.578147012 2024-04-04T13:52:31.901800+00:00 19994330.276999950409 29000000.052000019699 27870000.029999971390 3948215.960000000894 60404.578158671 2024-04-04T13:52:32.909175+00:00 19994330.279000040144 28999999.982999980450 27870000.030000030994 3951270.016999997199 60404.578170147 2024-04-04T13:52:33.900678+00:00 19994330.278999920934 28999999.989000018686 27869999.971999999136 3954195.958000003826 60404.578181800 2024-04-04T13:52:34.907558+00:00 19994330.277000069618 28999999.997999969870 27869999.983999971300 3953138.950999998022 60404.578193276 2024-04-04T13:52:35.899061+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3955512.097000002861 60404.578204930 2024-04-04T13:52:36.905940+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3952940.970999992918 60404.578216406 2024-04-04T13:52:37.897443+00:00 19994330.277000069618 28999999.974000040442 27869999.998000029474 3952167.021999999881 60404.578228059 2024-04-04T13:52:38.904322+00:00 19994330.278999920934 29000000.006999969482 27869999.977000001818 3956994.976000003982 60404.578239718 2024-04-04T13:52:39.911697+00:00 19994330.276000019163 29000000.036000009626 27869999.995000001043 3958547.975000001024 60404.578251189 2024-04-04T13:52:40.902705+00:00 19994330.281000021845 28999999.964999970049 27869999.984999898821 3956747.982000000775 60404.578262848 2024-04-04T13:52:41.910080+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3951880.045000001788 60404.578274324 2024-04-04T13:52:42.901583+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3955184.917999998201 60404.578285978 2024-04-04T13:52:43.908462+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3952061.090000004042 60404.578297453 2024-04-04T13:52:44.899965+00:00 19994330.279999971390 29000000.028000000864 27870000.039999961853 3957253.997999995947 60404.578309107 2024-04-04T13:52:45.906845+00:00 19994330.274999979883 28999999.958999991417 27870000.004999998957 3951251.946999996901 60404.578320583 2024-04-04T13:52:46.898348+00:00 19994330.279000040144 29000000.020000100136 27869999.978999968618 3952125.039000004996 60404.578332237 2024-04-04T13:52:47.905227+00:00 19994330.278999920934 28999999.969999909401 27870000.003000020981 3955361.024000003934 60404.578343712 2024-04-04T13:52:48.896730+00:00 19994330.277000069618 29000000.017000079155 27870000.011000040919 3963854.899999991059 60404.578355366 2024-04-04T13:52:49.903609+00:00 19994330.276999950409 29000000.028999920934 27869999.977000001818 3953360.048000007868 60404.578367025 2024-04-04T13:52:50.910985+00:00 19994330.276000000536 29000000.011000040919 27870000.022999998182 3956195.108999996912 60404.578378495 2024-04-04T13:52:51.901992+00:00 19994330.282000001520 28999999.967000011355 27869999.970999959856 3949500.908999993932 60404.578390155 2024-04-04T13:52:52.909367+00:00 19994330.275999989361 28999999.968999978155 27870000.014999989420 3951123.988000005018 60404.578401625 2024-04-04T13:52:53.900374+00:00 19994330.283000010997 29000000.028000000864 27870000.008000001311 3952696.077999994159 60404.578413284 2024-04-04T13:52:54.907749+00:00 19994330.272999998182 29000000.019999980927 27870000.004000000656 3951480.964000002015 60404.578424754 2024-04-04T13:52:55.898757+00:00 19994330.276999998838 28999999.998000029474 27869999.980000000447 3957553.063999996055 60404.578436414 2024-04-04T13:52:56.906131+00:00 19994330.279000010341 29000000.004999998957 27870000.010999988765 3953853.986000000965 60404.578447883 2024-04-04T13:52:57.897139+00:00 19994330.280000001192 28999999.970999959856 27870000.029000010341 3951653.982000008225 60404.578459543 2024-04-04T13:52:58.904514+00:00 19994330.278999980539 29000000.014000058174 27869999.958999991417 3950540.903999983799 60404.578471197 2024-04-04T13:52:59.911393+00:00 19994330.277000010014 29000000.031000021845 27870000.011999990791 3955183.050999999046 60404.578482673 2024-04-04T13:53:00.902897+00:00 19994330.276999980211 28999999.989999998361 27870000.041999999434 3947511.112000017893 60404.578494326 2024-04-04T13:53:01.909776+00:00 19994330.275000009686 28999999.958999991417 27869999.932000011206 3950675.891999990214 60404.578505802 2024-04-04T13:53:02.901279+00:00 19994330.279000010341 29000000.017000000924 27870000.000000000000 3950653.955000013113 60404.578517461 2024-04-04T13:53:03.908654+00:00 19994330.278000000864 28999999.998000010848 27869999.990000009537 3953064.952999978792 60404.578528931 2024-04-04T13:53:04.899661+00:00 19994330.283999979496 29000000.025000009686 27870000.048999968916 3951454.016000003088 60404.578540591 2024-04-04T13:53:05.907036+00:00 19994330.276000019163 28999999.971999969333 27869999.989000018686 3949347.048999994993 60404.578552066 2024-04-04T13:53:06.898540+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3950804.044000000227 60404.578563726 2024-04-04T13:53:07.905914+00:00 19994330.273999989033 29000000.002000000328 27870000.021999958903 3953079.005000025034 60404.578575196 2024-04-04T13:53:08.896922+00:00 19994330.277000010014 28999999.964999999851 27869999.930999990553 3949998.968999981880 60404.578586849 2024-04-04T13:53:09.903801+00:00 19994330.282000008970 29000000.035000029951 27870000.085000038147 3949980.002000004053 60404.578598509 2024-04-04T13:53:10.911177+00:00 19994330.280999958515 28999999.981999989599 27869999.956999961287 3950129.958000003826 60404.578609985 2024-04-04T13:53:11.902680+00:00 19994330.274000048637 29000000.006999969482 27870000.017000019550 3947934.115000010002 60404.578621638 2024-04-04T13:53:12.909559+00:00 19994330.276999950409 28999999.997000038624 27870000.012999951839 3951392.903999983799 60404.578633114 2024-04-04T13:53:13.901062+00:00 19994330.278000000864 29000000.018999990076 27869999.968000050634 3952269.027000010014 60404.578644768 2024-04-04T13:53:14.907941+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3956701.974999994040 60404.578656244 2024-04-04T13:53:15.899444+00:00 19994330.279999971390 28999999.977000001818 27869999.994000080973 3954514.948000013828 60404.578667897 2024-04-04T13:53:16.906324+00:00 19994330.276000019163 29000000.039999961853 27869999.950999978930 3956900.115999997128 60404.578679373 2024-04-04T13:53:17.897827+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3949473.997999995947 60404.578691027 2024-04-04T13:53:18.904706+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3949404.939999998081 60404.578702502 2024-04-04T13:53:19.896208+00:00 19994330.279000040144 28999999.972999930382 27870000.019999980927 3950813.020999997854 60404.578714162 2024-04-04T13:53:20.903584+00:00 19994330.276999950409 29000000.037000060081 27869999.982000108808 3957795.962999999989 60404.578725816 2024-04-04T13:53:21.910464+00:00 19994330.279000040144 28999999.932999968529 27869999.995999928564 3948838.034000008833 60404.578737292 2024-04-04T13:53:22.901967+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3952044.025999993086 60404.578748945 2024-04-04T13:53:23.908846+00:00 19994330.278999920934 29000000.039000030607 27869999.992999911308 3952185.050999999046 60404.578760421 2024-04-04T13:53:24.900349+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3946944.914999992121 60404.578772075 2024-04-04T13:53:25.907229+00:00 19994330.276000019163 29000000.019999980927 27870000.019000049680 3950403.055999993812 60404.578783550 2024-04-04T13:53:26.898732+00:00 19994330.279000040144 28999999.932999968529 27870000.018999930471 3949668.899000018835 60404.578795210 2024-04-04T13:53:27.906106+00:00 19994330.280999898911 29000000.022999998182 27869999.961000081152 3950595.032999991905 60404.578806680 2024-04-04T13:53:28.897114+00:00 19994330.277000069618 28999999.983000040054 27869999.980999950320 3954513.002999991179 60404.578818339 2024-04-04T13:53:29.904489+00:00 19994330.278999920934 29000000.024999979883 27870000.014000058174 3954985.999000012875 60404.578829993 2024-04-04T13:53:30.911368+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3952570.944000006188 60404.578841468 2024-04-04T13:53:31.902872+00:00 19994330.274000048637 28999999.987999919802 27869999.956999901682 3952422.080999999773 60404.578853122 2024-04-04T13:53:32.909751+00:00 19994330.279000040144 28999999.984000090510 27870000.034000001848 3951296.018999993801 60404.578864598 2024-04-04T13:53:33.901254+00:00 19994330.278000000864 29000000.010999921709 27870000.033999990672 3952209.050000011921 60404.578876251 2024-04-04T13:53:34.908133+00:00 19994330.279999971390 28999999.985000010580 27869999.942000001669 3953809.076999961864 60404.578887727 2024-04-04T13:53:35.899637+00:00 19994330.279000040144 28999999.998000029474 27870000.003000009805 3954941.883000016212 60404.578899387 2024-04-04T13:53:36.907012+00:00 19994330.276999950409 28999999.973000049591 27869999.992999989539 3952429.952000021935 60404.578910857 2024-04-04T13:53:37.898019+00:00 19994330.276000019163 29000000.013000000268 27870000.052999999374 3953149.978999971878 60404.578922516 2024-04-04T13:53:38.905393+00:00 19994330.278999920934 29000000.017000000924 27869999.932000011206 3954231.085000038147 60404.578933986 2024-04-04T13:53:39.896401+00:00 19994330.279000040144 29000000.003999989480 27870000.027000010014 3949487.986000000965 60404.578945646 2024-04-04T13:53:40.903777+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3948669.963999987114 60404.578957305 2024-04-04T13:53:41.911151+00:00 19994330.276000019163 29000000.004000011832 27870000.030000030994 3951435.064000010025 60404.578968775 2024-04-04T13:53:42.902159+00:00 19994330.278000000864 28999999.974000010639 27870000.007999960333 3954512.898000001907 60404.578980435 2024-04-04T13:53:43.909534+00:00 19994330.274999979883 29000000.043999999762 27870000.008000019938 3957254.983999968041 60404.578991910 2024-04-04T13:53:44.901037+00:00 19994330.280999999493 29000000.007999990135 27869999.991999980062 3952990.167999982834 60404.579003564 2024-04-04T13:53:45.907916+00:00 19994330.276999998838 28999999.967000011355 27869999.981999989599 3953212.846000016201 60404.579015040 2024-04-04T13:53:46.899420+00:00 19994330.279000010341 29000000.010999981314 27870000.003000020981 3956447.023000001907 60404.579026693 2024-04-04T13:53:47.906299+00:00 19994330.278000000864 28999999.999000009149 27869999.981000009924 3952987.999000012875 60404.579038169 2024-04-04T13:53:48.897801+00:00 19994330.280999999493 29000000.000000000000 27870000.000000000000 3946512.972999989986 60404.579049828 2024-04-04T13:53:49.905177+00:00 19994330.272999990731 29000000.003000020981 27870000.028999980539 3954819.050999999046 60404.579061299 2024-04-04T13:53:50.896185+00:00 19994330.278000000864 28999999.982999980450 27870000.024000048637 3948859.018000007141 60404.579072958 2024-04-04T13:53:51.903560+00:00 19994330.280000001192 29000000.000000000000 27869999.952000018209 3949196.998000026215 60404.579084611 2024-04-04T13:53:52.910439+00:00 19994330.278000000864 29000000.023999989033 27870000.003999948502 3951278.025999962818 60404.579096087 2024-04-04T13:53:53.901942+00:00 19994330.278000030667 28999999.985000010580 27869999.991999980062 3951644.961000024807 60404.579107746 2024-04-04T13:53:54.909318+00:00 19994330.278999980539 29000000.025999959558 27869999.977000001818 3951124.972999989986 60404.579119217 2024-04-04T13:53:55.900324+00:00 19994330.273999989033 28999999.952000018209 27870000.019000049680 3957752.054000020027 60404.579130876 2024-04-04T13:53:56.907699+00:00 19994330.281000021845 29000000.034999970347 27870000.025999899954 3950111.034999967087 60404.579142346 2024-04-04T13:53:57.898707+00:00 19994330.276000019163 28999999.976000070572 27869999.966000080109 3951824.870999991894 60404.579154006 2024-04-04T13:53:58.906082+00:00 19994330.280999958515 29000000.029999971390 27870000.019999980927 3957694.988000034820 60404.579165475 2024-04-04T13:53:59.897089+00:00 19994330.276000019163 28999999.975000020117 27870000.047999981791 3952565.146999955177 60404.579177135 2024-04-04T13:54:00.904464+00:00 19994330.278000000864 29000000.026999950409 27869999.947000030428 3953236.934000014793 60404.579188611 2024-04-04T13:54:01.895968+00:00 19994330.277000010014 28999999.980000019073 27870000.032999988645 3948764.984000027180 60404.579200265 2024-04-04T13:54:02.902847+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3951778.032999991905 60404.579211924 2024-04-04T13:54:03.910222+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3952424.967999995220 60404.579223394 2024-04-04T13:54:04.901229+00:00 19994330.277000010014 28999999.978000041097 27869999.996999979019 3952045.999000012875 60404.579235053 2024-04-04T13:54:05.908604+00:00 19994330.281000021845 28999999.993999961764 27869999.998000029474 3951553.001999973785 60404.579246523 2024-04-04T13:54:06.899611+00:00 19994330.274999979883 29000000.021999958903 27869999.962999939919 3950885.058000028133 60404.579258183 2024-04-04T13:54:07.906986+00:00 19994330.278999980539 29000000.009000059217 27870000.046000000089 3952381.969999969006 60404.579269658 2024-04-04T13:54:08.898490+00:00 19994330.276000019163 28999999.969999909401 27869999.943000078201 3949621.944999992847 60404.579281312 2024-04-04T13:54:09.905369+00:00 19994330.282000008970 29000000.004000071436 27870000.018999930471 3953832.990000010002 60404.579292788 2024-04-04T13:54:10.896872+00:00 19994330.277999941260 28999999.998000029474 27870000.019000001252 3952194.036000012886 60404.579304447 2024-04-04T13:54:11.904247+00:00 19994330.278000000864 29000000.008000019938 27870000.026999998838 3956090.944999992847 60404.579315918 2024-04-04T13:54:12.895255+00:00 19994330.280000090599 28999999.993999961764 27869999.989000000060 3953988.139999986161 60404.579327577 2024-04-04T13:54:13.902630+00:00 19994330.272999998182 28999999.991999980062 27869999.989999990910 3952266.884999989998 60404.579339230 2024-04-04T13:54:14.909509+00:00 19994330.278000000864 29000000.010999999940 27869999.949000000954 3950561.996000051033 60404.579350706 2024-04-04T13:54:15.901012+00:00 19994330.278000000864 29000000.015000000596 27870000.050000008196 3957621.046000003815 60404.579362360 2024-04-04T13:54:16.907891+00:00 19994330.279999971390 28999999.975999999791 27870000.011000011116 3956852.008999944199 60404.579373836 2024-04-04T13:54:17.899395+00:00 19994330.279000040144 29000000.023999989033 27870000.001999970526 3949650.996000051033 60404.579385495 2024-04-04T13:54:18.906770+00:00 19994330.274999979883 28999999.977000031620 27869999.941000010818 3952122.981999992859 60404.579396965 2024-04-04T13:54:19.897777+00:00 19994330.279999971390 29000000.039999991655 27870000.023999989033 3955450.038999975193 60404.579408624 2024-04-04T13:54:20.905152+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3950596.948000013828 60404.579420094 2024-04-04T13:54:21.896159+00:00 19994330.276999950409 29000000.023999989033 27870000.060999989510 3955203.935999989975 60404.579431754 2024-04-04T13:54:22.903534+00:00 19994330.278000000864 28999999.961999978870 27869999.994000021368 3954121.124000012875 60404.579443408 2024-04-04T13:54:23.910414+00:00 19994330.284000039101 29000000.021000031382 27869999.999000009149 3950779.959999979008 60404.579454883 2024-04-04T13:54:24.901917+00:00 19994330.274000048637 28999999.999000009149 27869999.999000009149 3957236.097999989986 60404.579466543 2024-04-04T13:54:25.909292+00:00 19994330.276999950409 28999999.987999979407 27870000.019999980927 3957991.893000007141 60404.579478013 2024-04-04T13:54:26.900299+00:00 19994330.276000019163 28999999.979000028223 27869999.925000008196 3956176.895000040997 60404.579489672 2024-04-04T13:54:27.907674+00:00 19994330.279999971390 29000000.019999980927 27870000.029999971390 3948246.169999957085 60404.579501142 2024-04-04T13:54:28.898682+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3955044.953000009060 60404.579512801 2024-04-04T13:54:29.906057+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3955990.956000030041 60404.579524277 2024-04-04T13:54:30.897560+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3954388.090999960899 60404.579535931 2024-04-04T13:54:31.904439+00:00 19994330.276999950409 28999999.974999960512 27870000.009999990463 3950697.029000043869 60404.579547401 2024-04-04T13:54:32.895446+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3955572.875999987125 60404.579559060 2024-04-04T13:54:33.902822+00:00 19994330.277000069618 29000000.016999959946 27869999.983000040054 3955346.934000014793 60404.579570714 2024-04-04T13:54:34.909701+00:00 19994330.279999971390 28999999.961000081152 27869999.993000030518 3953403.108999968041 60404.579582190 2024-04-04T13:54:35.901204+00:00 19994330.278999920934 29000000.032999988645 27870000.026000019163 3949945.939000010025 60404.579593849 2024-04-04T13:54:36.908579+00:00 19994330.276000019163 28999999.965999960899 27869999.956999901682 3951551.082000017166 60404.579605320 2024-04-04T13:54:37.899587+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3949462.954999982845 60404.579616979 2024-04-04T13:54:38.906963+00:00 19994330.276999998838 28999999.991999980062 27869999.996000051498 3949262.004999995232 60404.579628449 2024-04-04T13:54:39.897969+00:00 19994330.278000000864 29000000.027000069618 27869999.980999950320 3954437.065999985207 60404.579640108 2024-04-04T13:54:40.905344+00:00 19994330.279999990016 28999999.966999888420 27870000.032999988645 3952964.965999960899 60404.579651584 2024-04-04T13:54:41.896847+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3958479.009000062943 60404.579663238 2024-04-04T13:54:42.903726+00:00 19994330.277000010014 28999999.975000020117 27869999.978000041097 3956326.003999948967 60404.579674708 2024-04-04T13:54:43.894734+00:00 19994330.276999998838 29000000.050000071526 27870000.022999998182 3954610.948000072967 60404.579686367 2024-04-04T13:54:44.902109+00:00 19994330.280000001192 28999999.979999899864 27869999.980000019073 3950743.000999927986 60404.579698026 2024-04-04T13:54:45.909484+00:00 19994330.275999989361 28999999.986000061035 27870000.000000000000 3950742.965000032913 60404.579709496 2024-04-04T13:54:46.900491+00:00 19994330.279000010341 29000000.022999998182 27870000.074000000954 3953375.973000050057 60404.579721156 2024-04-04T13:54:47.907867+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3953894.020999907982 60404.579732626 2024-04-04T13:54:48.898874+00:00 19994330.272999998182 29000000.013000011444 27869999.987999919802 3951137.073000072967 60404.579744285 2024-04-04T13:54:49.906249+00:00 19994330.278000000864 28999999.991999980062 27869999.989999998361 3953386.990000010002 60404.579755755 2024-04-04T13:54:50.897256+00:00 19994330.278999980539 28999999.992999911308 27870000.026000011712 3951147.946999907028 60404.579767415 2024-04-04T13:54:51.904631+00:00 19994330.279000040144 29000000.000999998301 27869999.956999991089 3950040.114000082016 60404.579778885 2024-04-04T13:54:52.895639+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3956297.001999973785 60404.579790544 2024-04-04T13:54:53.903014+00:00 19994330.278000000864 29000000.023999989033 27869999.989000011235 3951566.952000021935 60404.579802198 2024-04-04T13:54:54.909893+00:00 19994330.278000000864 28999999.988000020385 27869999.997999999672 3954628.886000037193 60404.579813674 2024-04-04T13:54:55.901396+00:00 19994330.273999989033 28999999.974999990314 27870000.014999989420 3951977.092999935150 60404.579825333 2024-04-04T13:54:56.908771+00:00 19994330.278999980539 29000000.046000000089 27869999.995000001043 3951600.981000065804 60404.579836803 2024-04-04T13:54:57.899778+00:00 19994330.280000030994 29000000.005999978632 27869999.997999999672 3955582.954999924172 60404.579848463 2024-04-04T13:54:58.907154+00:00 19994330.275999959558 28999999.955000009388 27869999.998999979347 3951843.120000004768 60404.579859938 2024-04-04T13:54:59.898657+00:00 19994330.282999988645 29000000.018999990076 27870000.007000029087 3951992.950000048149 60404.579871592 2024-04-04T13:55:00.905536+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3950533.964999914169 60404.579883068 2024-04-04T13:55:01.897039+00:00 19994330.273999989033 28999999.981000009924 27869999.986000001431 3951685.042000054847 60404.579894722 2024-04-04T13:55:02.903919+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3955136.972000002861 60404.579906197 2024-04-04T13:55:03.895422+00:00 19994330.280000030994 29000000.022999998182 27870000.032999988645 3949316.011999965180 60404.579917856 2024-04-04T13:55:04.902796+00:00 19994330.279999971390 28999999.970999959856 27869999.963999990374 3953438.085000038147 60404.579929510 2024-04-04T13:55:05.909676+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3950874.978000044823 60404.579940986 2024-04-04T13:55:06.901179+00:00 19994330.278000000864 28999999.992000039667 27869999.978999968618 3947407.007999897003 60404.579952640 2024-04-04T13:55:07.908058+00:00 19994330.276000019163 28999999.942999958992 27869999.965999960899 3951662.951000093948 60404.579964115 2024-04-04T13:55:08.899562+00:00 19994330.278000000864 29000000.078000068665 27870000.079000119120 3950900.960999966133 60404.579975769 2024-04-04T13:55:09.906441+00:00 19994330.274999979883 28999999.970999959856 27869999.968999978155 3950961.990000010002 60404.579987245 2024-04-04T13:55:10.897944+00:00 19994330.281000021845 29000000.028000000864 27870000.008999940008 3955050.949000000954 60404.579998904 2024-04-04T13:55:11.905319+00:00 19994330.279000040144 28999999.957999940962 27869999.985000010580 3959296.050999999046 60404.580010374 2024-04-04T13:55:12.896326+00:00 19994330.278000000864 29000000.010000109673 27870000.019000049680 3951934.095999956131 60404.580022033 2024-04-04T13:55:13.903702+00:00 19994330.275999899954 29000000.000000000000 27869999.958999991417 3948719.897000073921 60404.580033503 2024-04-04T13:55:14.894709+00:00 19994330.278000120074 28999999.990999940783 27870000.064999941736 3957584.143000007141 60404.580045163 2024-04-04T13:55:15.902084+00:00 19994330.278000000864 29000000.003999948502 27869999.971000079066 3954466.983999968041 60404.580056822 2024-04-04T13:55:16.909460+00:00 19994330.279999971390 29000000.014000058174 27869999.980999950320 3952666.996999979019 60404.580068298 2024-04-04T13:55:17.900962+00:00 19994330.279999971390 29000000.021999958903 27869999.990999940783 3948922.978999971878 60404.580079952 2024-04-04T13:55:18.907842+00:00 19994330.274000048637 28999999.981999989599 27870000.022000070661 3950092.966000080109 60404.580091428 2024-04-04T13:55:19.899345+00:00 19994330.278999920934 29000000.009000059217 27870000.006999969482 3951976.980999947060 60404.580103081 2024-04-04T13:55:20.906223+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3953793.013000010978 60404.580114557 2024-04-04T13:55:21.897727+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3955591.904000043869 60404.580126217 2024-04-04T13:55:22.905103+00:00 19994330.283000111580 29000000.001000050455 27870000.068000078201 3952268.070999979973 60404.580137686 2024-04-04T13:55:23.896109+00:00 19994330.278000000864 29000000.060999989510 27870000.003999948502 3957164.025999904145 60404.580149346 2024-04-04T13:55:24.903485+00:00 19994330.276999950409 28999999.944000009447 27869999.929999951273 3955944.946000099182 60404.580160816 2024-04-04T13:55:25.894492+00:00 19994330.276999950409 29000000.039000030607 27870000.078999999911 3952595.048999906052 60404.580172475 2024-04-04T13:55:26.901867+00:00 19994330.278000000864 28999999.998999949545 27870000.015000101179 3953778.985000013839 60404.580184129 2024-04-04T13:55:27.908746+00:00 19994330.274000048637 28999999.983999971300 27869999.984999999404 3953610.960000038147 60404.580195605 2024-04-04T13:55:28.900250+00:00 19994330.281999949366 28999999.964000001550 27869999.901000000536 3947545.062000035774 60404.580207264 2024-04-04T13:55:29.907625+00:00 19994330.280000090599 29000000.021999988705 27870000.033000010997 3951385.974999905098 60404.580218740 2024-04-04T13:55:30.899128+00:00 19994330.273999929428 29000000.050000008196 27870000.031999990344 3950351.053000092972 60404.580230393 2024-04-04T13:55:31.906007+00:00 19994330.278999999166 28999999.949999999255 27870000.036000009626 3948011.970999956131 60404.580241869 2024-04-04T13:55:32.897510+00:00 19994330.278000000864 28999999.982999980450 27869999.916999999434 3950894.988999962807 60404.580253523 2024-04-04T13:55:33.904390+00:00 19994330.279000010341 29000000.017000019550 27870000.011999990791 3947927.990000010002 60404.580264999 2024-04-04T13:55:34.895893+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3949881.019999980927 60404.580276658 2024-04-04T13:55:35.903268+00:00 19994330.278000000864 29000000.032999988645 27870000.035999979824 3950778.988000034820 60404.580288128 2024-04-04T13:55:36.894275+00:00 19994330.278000000864 28999999.962000008672 27869999.984000001103 3947297.920000075828 60404.580299788 2024-04-04T13:55:37.901650+00:00 19994330.278999999166 29000000.002999961376 27869999.966000020504 3951462.105999947060 60404.580311441 2024-04-04T13:55:38.908529+00:00 19994330.275000009686 29000000.008999999613 27869999.997999969870 3956465.006000041962 60404.580322917 2024-04-04T13:55:39.900033+00:00 19994330.278999980539 29000000.025000039488 27869999.999000009149 3954187.908999919891 60404.580334576 2024-04-04T13:55:40.907408+00:00 19994330.279000010341 28999999.972999989986 27870000.013999998569 3949760.014999986161 60404.580346046 2024-04-04T13:55:41.898415+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3952741.076000093948 60404.580357706 2024-04-04T13:55:42.905790+00:00 19994330.278000000864 29000000.037000000477 27870000.057000041008 3948411.988999962807 60404.580369176 2024-04-04T13:55:43.896798+00:00 19994330.277000010014 29000000.002999961376 27869999.944000009447 3950691.976999998093 60404.580380836 2024-04-04T13:55:44.904173+00:00 19994330.276999980211 29000000.026000019163 27870000.055999990553 3953555.924000024796 60404.580392311 2024-04-04T13:55:45.895676+00:00 19994330.278000000864 28999999.952000018209 27869999.954999979585 3945522.018999934196 60404.580403965 2024-04-04T13:55:46.902555+00:00 19994330.280000030994 28999999.955999970436 27870000.007000029087 3947113.047000051010 60404.580415441 2024-04-04T13:55:47.894058+00:00 19994330.278999980539 29000000.047000050545 27870000.013999938965 3953552.973999977112 60404.580427100 2024-04-04T13:55:48.901434+00:00 19994330.276000019163 28999999.972999930382 27869999.912000060081 3947310.047000051010 60404.580438754 2024-04-04T13:55:49.908312+00:00 19994330.276999950409 28999999.999000068754 27870000.034999970347 3950872.013999938965 60404.580450229 2024-04-04T13:55:50.899816+00:00 19994330.279000040144 29000000.041999939829 27870000.049000021070 3951893.953999996185 60404.580461883 2024-04-04T13:55:51.906695+00:00 19994330.278999980539 29000000.001000050455 27869999.980000019073 3947207.060000061989 60404.580473359 2024-04-04T13:55:52.898198+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3949968.023999928962 60404.580485012 2024-04-04T13:55:53.905077+00:00 19994330.281000021845 28999999.957999940962 27869999.950999978930 3947029.938000082970 60404.580496488 2024-04-04T13:55:54.896581+00:00 19994330.278999980539 29000000.027000069618 27870000.037999991328 3948510.027999997139 60404.580508147 2024-04-04T13:55:55.903956+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3950594.905999898911 60404.580519623 2024-04-04T13:55:56.895459+00:00 19994330.278000000864 29000000.030999898911 27870000.018999930471 3952277.023000001907 60404.580531277 2024-04-04T13:55:57.902338+00:00 19994330.278999980539 28999999.986000061035 27870000.013000011444 3948623.054000020027 60404.580542753 2024-04-04T13:55:58.893842+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3948467.058000088204 60404.580554412 2024-04-04T13:55:59.901217+00:00 19994330.280999898911 29000000.009000059217 27870000.013000011444 3947458.937999964226 60404.580566066 2024-04-04T13:56:00.908096+00:00 19994330.276000019163 29000000.007999900728 27870000.001000050455 3952262.001999973785 60404.580577542 2024-04-04T13:56:01.899599+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3951526.995000004768 60404.580589195 2024-04-04T13:56:02.906478+00:00 19994330.276000019163 28999999.996000051498 27869999.967999938875 3952959.001000047196 60404.580600671 2024-04-04T13:56:03.897982+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3942787.020999907982 60404.580612331 2024-04-04T13:56:04.905357+00:00 19994330.280000090599 28999999.993999961764 27870000.070000048727 3951232.037999988068 60404.580623800 2024-04-04T13:56:05.896364+00:00 19994330.281999949366 28999999.986000001431 27869999.914999961853 3951092.889000058174 60404.580635460 2024-04-04T13:56:06.903738+00:00 19994330.274999979883 29000000.006999999285 27869999.991999998689 3954670.024000049103 60404.580646930 2024-04-04T13:56:07.894746+00:00 19994330.275000099093 28999999.993000000715 27870000.069000009447 3947276.048999906052 60404.580658589 2024-04-04T13:56:08.902121+00:00 19994330.279999971390 29000000.026000011712 27869999.986000001431 3949224.978000044823 60404.580670059 2024-04-04T13:56:09.893129+00:00 19994330.279999971390 28999999.977000001818 27869999.975999999791 3953287.024999976158 60404.580681719 2024-04-04T13:56:10.900504+00:00 19994330.279000040144 29000000.022999998182 27870000.010000009090 3944430.983000040054 60404.580693378 2024-04-04T13:56:11.907879+00:00 19994330.276999950409 28999999.987999979407 27869999.958000000566 3950904.006000041962 60404.580704848 2024-04-04T13:56:12.898886+00:00 19994330.276000019163 28999999.993000000715 27870000.062999989837 3948723.011999965180 60404.580716508 2024-04-04T13:56:13.906261+00:00 19994330.279000040144 28999999.999000009149 27869999.974000010639 3950173.968999981880 60404.580727983 2024-04-04T13:56:14.897765+00:00 19994330.275999899954 29000000.007000029087 27869999.993999991566 3947002.029999970924 60404.580739637 2024-04-04T13:56:15.904642+00:00 19994330.277000069618 28999999.984999950975 27869999.989999979734 3952109.899000049103 60404.580751113 2024-04-04T13:56:16.896147+00:00 19994330.281000021845 29000000.016000028700 27870000.037000000477 3948848.115000010002 60404.580762766 2024-04-04T13:56:17.903026+00:00 19994330.281999949366 29000000.024999979883 27870000.001000050455 3950450.876999973785 60404.580774242 2024-04-04T13:56:18.894529+00:00 19994330.274000048637 28999999.949000000954 27869999.960999969393 3952995.041000009049 60404.580785896 2024-04-04T13:56:19.901409+00:00 19994330.276999950409 29000000.022000011057 27869999.994000021368 3950556.016999959946 60404.580797555 2024-04-04T13:56:20.908784+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3949957.013000010978 60404.580809031 2024-04-04T13:56:21.900287+00:00 19994330.278000000864 29000000.046000000089 27870000.074999991804 3946027.027999997139 60404.580820685 2024-04-04T13:56:22.907166+00:00 19994330.277000069618 28999999.985999941826 27869999.988000039011 3947374.023000001907 60404.580832161 2024-04-04T13:56:23.898669+00:00 19994330.278999920934 29000000.022000070661 27869999.985000010580 3947523.934000014793 60404.580843814 2024-04-04T13:56:24.905548+00:00 19994330.277000069618 28999999.985000010580 27870000.057999968529 3950508.042000054847 60404.580855290 2024-04-04T13:56:25.897052+00:00 19994330.278000000864 29000000.013999938965 27869999.977000001818 3946150.980999947060 60404.580866950 2024-04-04T13:56:26.904427+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3947923.888999938965 60404.580878419 2024-04-04T13:56:27.895434+00:00 19994330.278999999166 29000000.011999960989 27870000.006000038236 3946117.112000108231 60404.580890079 2024-04-04T13:56:28.902809+00:00 19994330.276999998838 28999999.942000031471 27869999.995000001043 3953934.973999977112 60404.580901549 2024-04-04T13:56:29.893817+00:00 19994330.278999999166 29000000.006999969482 27869999.957000020891 3950360.033999919891 60404.580913208 2024-04-04T13:56:30.901192+00:00 19994330.278000008315 29000000.027000069618 27870000.097999930382 3949496.947000027169 60404.580924868 2024-04-04T13:56:31.908567+00:00 19994330.279999990016 28999999.952000018209 27869999.948000069708 3952816.909999967087 60404.580936343 2024-04-04T13:56:32.900070+00:00 19994330.272999998182 29000000.031999949366 27869999.949000000954 3949530.047000051010 60404.580947997 2024-04-04T13:56:33.906949+00:00 19994330.278000000864 29000000.014000058174 27870000.046999931335 3949701.085999966133 60404.580959473 2024-04-04T13:56:34.898452+00:00 19994330.280000001192 28999999.995999928564 27870000.021999958903 3949528.048000096809 60404.580971126 2024-04-04T13:56:35.905332+00:00 19994330.279000010341 29000000.003000020981 27869999.971000079066 3952420.801999927033 60404.580982602 2024-04-04T13:56:36.896835+00:00 19994330.278999980539 28999999.998000029474 27870000.013000011444 3948281.118000030983 60404.580994261 2024-04-04T13:56:37.904211+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3957285.036000012886 60404.581005732 2024-04-04T13:56:38.895217+00:00 19994330.275999959558 29000000.009999990463 27870000.069000009447 3949075.925999999046 60404.581017391 2024-04-04T13:56:39.902593+00:00 19994330.281000021845 28999999.980000019073 27869999.942999958992 3948817.090000032913 60404.581028861 2024-04-04T13:56:40.893600+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3952736.072999954224 60404.581040521 2024-04-04T13:56:41.900975+00:00 19994330.280000030994 29000000.028000000864 27870000.013000011444 3951939.036999940872 60404.581052174 2024-04-04T13:56:42.907854+00:00 19994330.275999959558 28999999.971000000834 27869999.955000039190 3951663.847000002861 60404.581063650 2024-04-04T13:56:43.899357+00:00 19994330.282999988645 29000000.015999998897 27870000.019999980927 3949276.048000096809 60404.581075304 2024-04-04T13:56:44.906237+00:00 19994330.270000040531 28999999.962000001222 27869999.967000000179 3950476.915999888908 60404.581086779 2024-04-04T13:56:45.897740+00:00 19994330.280999958515 29000000.035999979824 27870000.089999999851 3955755.043000102043 60404.581098439 2024-04-04T13:56:46.905115+00:00 19994330.277000010014 28999999.983000010252 27869999.944000009447 3948232.033999919891 60404.581109909 2024-04-04T13:56:47.896122+00:00 19994330.282999988645 28999999.999000009149 27869999.985999990255 3950013.979000092018 60404.581121568 2024-04-04T13:56:48.903497+00:00 19994330.274000048637 28999999.996999979019 27870000.010999988765 3950237.983999968041 60404.581133038 2024-04-04T13:56:49.894504+00:00 19994330.278000000864 28999999.993000000715 27869999.964000020176 3947967.078999996185 60404.581144698 2024-04-04T13:56:50.901880+00:00 19994330.276999950409 29000000.002000000328 27870000.030999988317 3952288.902999997139 60404.581156173 2024-04-04T13:56:51.893383+00:00 19994330.278000000864 29000000.011000040919 27869999.984000001103 3954957.044000030030 60404.581167827 2024-04-04T13:56:52.900262+00:00 19994330.282000061125 29000000.021999958903 27870000.029000010341 3952710.018000007141 60404.581179487 2024-04-04T13:56:53.907637+00:00 19994330.274999979883 29000000.020000040531 27870000.062000010163 3951503.954999924172 60404.581190957 2024-04-04T13:56:54.898645+00:00 19994330.279000040144 28999999.949999991804 27869999.921999990940 3952025.932000041008 60404.581202616 2024-04-04T13:56:55.906020+00:00 19994330.274999979883 29000000.034999970347 27869999.973999980837 3950721.125000000000 60404.581214092 2024-04-04T13:56:56.897523+00:00 19994330.279999971390 28999999.953999999911 27869999.997000038624 3949890.004999995232 60404.581225745 2024-04-04T13:56:57.904402+00:00 19994330.276000019163 28999999.983000040054 27870000.067999958992 3950924.924000000115 60404.581237221 2024-04-04T13:56:58.895905+00:00 19994330.278999920934 29000000.009999990463 27869999.947000030428 3952696.030999999028 60404.581248875 2024-04-04T13:56:59.902784+00:00 19994330.281000021845 29000000.034999970347 27870000.017000019550 3954928.098000001162 60404.581260351 2024-04-04T13:57:00.894288+00:00 19994330.277000069618 28999999.988000039011 27869999.991000000387 3954250.927999998908 60404.581272004 2024-04-04T13:57:01.901167+00:00 19994330.278999920934 29000000.011000040919 27870000.062999960035 3952125.925999999046 60404.581283480 2024-04-04T13:57:02.892670+00:00 19994330.274000048637 28999999.967000011355 27869999.952000018209 3954042.051000002772 60404.581295134 2024-04-04T13:57:03.899548+00:00 19994330.281999949366 29000000.044999960810 27869999.994999948889 3947704.970999997109 60404.581306793 2024-04-04T13:57:04.906924+00:00 19994330.275000099093 28999999.955999970436 27870000.014000058174 3951961.979000002146 60404.581318263 2024-04-04T13:57:05.897931+00:00 19994330.279999971390 29000000.027000069618 27870000.032999988645 3950887.050999994855 60404.581329923 2024-04-04T13:57:06.905307+00:00 19994330.276999950409 29000000.024999979883 27869999.957999940962 3950909.960000000894 60404.581341392 2024-04-04T13:57:07.896314+00:00 19994330.277000069618 28999999.986999988556 27869999.986000061035 3951193.038000002969 60404.581353052 2024-04-04T13:57:08.903689+00:00 19994330.275999899954 28999999.990999940783 27870000.008000019938 3950559.913999997079 60404.581364522 2024-04-04T13:57:09.894696+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3949148.087999999989 60404.581376181 2024-04-04T13:57:10.902072+00:00 19994330.279000040144 28999999.971000079066 27870000.021999958903 3955533.016000003088 60404.581387657 2024-04-04T13:57:11.893575+00:00 19994330.278999920934 28999999.988999959081 27869999.942000031471 3953509.012000001967 60404.581399311 2024-04-04T13:57:12.900454+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3952949.876999997068 60404.581410970 2024-04-04T13:57:13.907829+00:00 19994330.276999950409 28999999.988999959081 27870000.009000059217 3953492.080000006128 60404.581422440 2024-04-04T13:57:14.898836+00:00 19994330.277000069618 29000000.032999988645 27870000.026999950409 3951491.972000002861 60404.581434100 2024-04-04T13:57:15.906211+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3950432.062999994028 60404.581445576 2024-04-04T13:57:16.897715+00:00 19994330.276999950409 29000000.041999939829 27870000.011000040919 3948875.009000002872 60404.581457229 2024-04-04T13:57:17.904593+00:00 19994330.279999971390 28999999.928000088781 27869999.925999999046 3946959.921000003815 60404.581468705 2024-04-04T13:57:18.896097+00:00 19994330.278000000864 29000000.065999981016 27870000.116999980062 3946838.007999985944 60404.581480364 2024-04-04T13:57:19.903473+00:00 19994330.278000000864 28999999.951000001281 27869999.973999980837 3953571.041000009049 60404.581491834 2024-04-04T13:57:20.894480+00:00 19994330.276000000536 29000000.030000001192 27869999.973000049591 3946893.993000001181 60404.581503494 2024-04-04T13:57:21.901855+00:00 19994330.279999990016 28999999.999000001699 27869999.966999888420 3951735.075000002980 60404.581514964 2024-04-04T13:57:22.892862+00:00 19994330.278000008315 28999999.995999988168 27870000.031000021845 3950252.987999991048 60404.581526623 2024-04-04T13:57:23.900237+00:00 19994330.280000001192 28999999.973000019789 27869999.936000000685 3949958.010000004899 60404.581538277 2024-04-04T13:57:24.907116+00:00 19994330.276999998838 29000000.037999991328 27870000.084000010043 3949842.957000001799 60404.581549753 2024-04-04T13:57:25.898619+00:00 19994330.278000000864 29000000.013999998569 27870000.030000001192 3951291.035999997985 60404.581561406 2024-04-04T13:57:26.905499+00:00 19994330.275000009686 28999999.967999991030 27869999.915999989957 3950179.909999995958 60404.581572882 2024-04-04T13:57:27.897002+00:00 19994330.275999989361 28999999.990000039339 27870000.000000011176 3949926.048000007868 60404.581584536 2024-04-04T13:57:28.903881+00:00 19994330.280000001192 28999999.985999941826 27870000.005999978632 3948533.949999988079 60404.581596011 2024-04-04T13:57:29.895384+00:00 19994330.279000010341 29000000.028000060469 27870000.025999989361 3950295.966000006068 60404.581607665 2024-04-04T13:57:30.902263+00:00 19994330.280000001192 28999999.960999969393 27869999.939000010490 3952665.022999987006 60404.581619141 2024-04-04T13:57:31.893767+00:00 19994330.275999959558 29000000.042999979109 27870000.080000009388 3953211.113000005018 60404.581630800 2024-04-04T13:57:32.901142+00:00 19994330.277000010014 28999999.959000051022 27869999.953999970108 3951449.869000018109 60404.581642270 2024-04-04T13:57:33.892149+00:00 19994330.278000000864 29000000.020999971777 27869999.980000019073 3957581.118000001181 60404.581653930 2024-04-04T13:57:34.899524+00:00 19994330.279000040144 28999999.966000020504 27870000.032000008970 3951428.894999980927 60404.581665583 2024-04-04T13:57:35.906403+00:00 19994330.278999980539 29000000.050999999046 27870000.032999988645 3954535.027999997139 60404.581677059 2024-04-04T13:57:36.897906+00:00 19994330.278000000864 28999999.975999951363 27870000.001999970526 3948022.037000000011 60404.581688718 2024-04-04T13:57:37.905282+00:00 19994330.278999980539 29000000.014999989420 27869999.991000059992 3955739.980000019073 60404.581700189 2024-04-04T13:57:38.896289+00:00 19994330.278999980539 28999999.985000010580 27869999.973999980837 3948602.018999993801 60404.581711848 2024-04-04T13:57:39.903664+00:00 19994330.275000039488 29000000.001000050455 27870000.027000010014 3951898.993000001181 60404.581723318 2024-04-04T13:57:40.894671+00:00 19994330.277000010014 29000000.011000040919 27869999.978999968618 3951477.044999986887 60404.581734978 2024-04-04T13:57:41.902047+00:00 19994330.280999958515 29000000.002999901772 27869999.964000049978 3952880.942000002135 60404.581746453 2024-04-04T13:57:42.893550+00:00 19994330.276000019163 28999999.998000029474 27870000.057999968529 3950474.959000021219 60404.581758107 2024-04-04T13:57:43.900429+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3947965.964999973774 60404.581769583 2024-04-04T13:57:44.891932+00:00 19994330.281000021845 29000000.019999980927 27870000.057999968529 3954080.106000006199 60404.581781242 2024-04-04T13:57:45.899307+00:00 19994330.276000019163 28999999.977000001818 27869999.910000089556 3948706.928000003099 60404.581792896 2024-04-04T13:57:46.906186+00:00 19994330.278999920934 29000000.012000080198 27870000.129999998957 3950374.009000002872 60404.581804371 2024-04-04T13:57:47.897689+00:00 19994330.277000069618 28999999.949000000954 27869999.865999940783 3949666.023000001907 60404.581816025 2024-04-04T13:57:48.904569+00:00 19994330.278999920934 29000000.054999951273 27870000.041000008583 3949942.018000007141 60404.581827501 2024-04-04T13:57:49.896072+00:00 19994330.277000069618 28999999.950999978930 27869999.999000068754 3958379.990999997128 60404.581839154 2024-04-04T13:57:50.902951+00:00 19994330.275999899954 29000000.026000019163 27869999.954999919981 3953074.037000000011 60404.581850630 2024-04-04T13:57:51.894455+00:00 19994330.279000040144 28999999.981000069529 27870000.028000000864 3950532.926999986172 60404.581862284 2024-04-04T13:57:52.901334+00:00 19994330.276999950409 29000000.016999959946 27869999.993000030518 3952146.080000013113 60404.581873760 2024-04-04T13:57:53.892837+00:00 19994330.279000040144 28999999.973999980837 27869999.944000009447 3948903.949999988079 60404.581885413 2024-04-04T13:57:54.899716+00:00 19994330.281000021845 29000000.008000019938 27870000.080000039190 3954017.923999994993 60404.581897073 2024-04-04T13:57:55.907091+00:00 19994330.276000019163 29000000.032999988645 27869999.978999968618 3947244.069000006188 60404.581908549 2024-04-04T13:57:56.898595+00:00 19994330.276000019163 28999999.951000001281 27869999.953999999911 3952665.076000005007 60404.581920202 2024-04-04T13:57:57.905473+00:00 19994330.278000000864 29000000.010000001639 27870000.034999970347 3950239.907000004780 60404.581931672 2024-04-04T13:57:58.896481+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3954346.083999990951 60404.581943332 2024-04-04T13:57:59.903856+00:00 19994330.279999971390 29000000.019999999553 27869999.955000039190 3951978.913000016939 60404.581954801 2024-04-04T13:58:00.894863+00:00 19994330.279000040144 28999999.993000000715 27870000.018000010401 3955233.930999993812 60404.581966461 2024-04-04T13:58:01.902238+00:00 19994330.276000019163 28999999.981000009924 27870000.011999960989 3952234.127000004053 60404.581977931 2024-04-04T13:58:02.893246+00:00 19994330.274999979883 29000000.011999990791 27869999.982999999076 3957776.963999987114 60404.581989591 2024-04-04T13:58:03.900621+00:00 19994330.279999971390 29000000.038000021130 27870000.018000010401 3952669.013000010978 60404.582001060 2024-04-04T13:58:04.891628+00:00 19994330.282000061125 29000000.001000020653 27870000.037999991328 3955019.045000017155 60404.582012720 2024-04-04T13:58:05.899003+00:00 19994330.272999998182 29000000.002999961376 27869999.982999999076 3952193.007999957073 60404.582024380 2024-04-04T13:58:06.906378+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3950439.920000017155 60404.582035849 2024-04-04T13:58:07.897386+00:00 19994330.276999950409 29000000.018999990076 27870000.021000001580 3950981.939000010025 60404.582047509 2024-04-04T13:58:08.904760+00:00 19994330.277000069618 28999999.960000038147 27869999.962000008672 3953662.120999991894 60404.582058979 2024-04-04T13:58:09.895768+00:00 19994330.279999971390 29000000.022999998182 27870000.021000001580 3954474.883000016212 60404.582070638 2024-04-04T13:58:10.903143+00:00 19994330.278000000864 28999999.983999971300 27869999.983000010252 3951255.125999987125 60404.582082114 2024-04-04T13:58:11.894647+00:00 19994330.279000040144 29000000.018999990076 27870000.004999998957 3951294.944000006188 60404.582093768 2024-04-04T13:58:12.901526+00:00 19994330.278000000864 28999999.972999989986 27870000.013999998569 3957129.912000000011 60404.582105244 2024-04-04T13:58:13.893029+00:00 19994330.278000000864 28999999.981000069529 27869999.982999980450 3953817.111999989022 60404.582116903 2024-04-04T13:58:14.900404+00:00 19994330.274999998510 29000000.054000020027 27870000.041999999434 3949905.958999990951 60404.582128373 2024-04-04T13:58:15.891411+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3951594.073000013828 60404.582140032 2024-04-04T13:58:16.898786+00:00 19994330.278999999166 29000000.016000028700 27870000.000000000000 3956381.936999977101 60404.582151686 2024-04-04T13:58:17.905666+00:00 19994330.280999999493 28999999.980999950320 27870000.017000019550 3953408.008000016212 60404.582163162 2024-04-04T13:58:18.897169+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3953385.024999976158 60404.582174821 2024-04-04T13:58:19.904544+00:00 19994330.276999980211 29000000.024000048637 27870000.045000020415 3952032.998000026215 60404.582186291 2024-04-04T13:58:20.895551+00:00 19994330.276000019163 28999999.977999929339 27869999.984000030905 3948560.977999985218 60404.582197951 2024-04-04T13:58:21.902926+00:00 19994330.281999979168 28999999.981999989599 27869999.984999898821 3956374.006000041962 60404.582209426 2024-04-04T13:58:22.894430+00:00 19994330.277000010014 29000000.037000060081 27869999.977000001818 3947460.946999967098 60404.582221080 2024-04-04T13:58:23.901309+00:00 19994330.277000010014 28999999.947999950498 27869999.973000049591 3952011.049000024796 60404.582232556 2024-04-04T13:58:24.892812+00:00 19994330.278999980539 29000000.035000089556 27870000.057999968529 3952091.007999957073 60404.582244209 2024-04-04T13:58:25.899691+00:00 19994330.277000010014 28999999.967000011355 27869999.933000091463 3945927.119000018109 60404.582255685 2024-04-04T13:58:26.891194+00:00 19994330.274999979883 29000000.025999899954 27870000.072999950498 3954188.799000024796 60404.582267344 2024-04-04T13:58:27.898570+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3953555.108999968041 60404.582278998 2024-04-04T13:58:28.905449+00:00 19994330.281000021845 29000000.004000071436 27870000.032999988645 3954647.990000010002 60404.582290474 2024-04-04T13:58:29.896952+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3956427.902000010014 60404.582302127 2024-04-04T13:58:30.903831+00:00 19994330.280000030994 28999999.988000039011 27869999.944000009447 3953306.130999981891 60404.582313603 2024-04-04T13:58:31.895335+00:00 19994330.278000000864 28999999.970999959856 27870000.011999960989 3948657.886000037193 60404.582325257 2024-04-04T13:58:32.902213+00:00 19994330.273999989033 28999999.998000029474 27869999.990000009537 3947165.027999997139 60404.582336733 2024-04-04T13:58:33.893717+00:00 19994330.278000000864 29000000.061999998987 27870000.059000018984 3946871.984999955166 60404.582348392 2024-04-04T13:58:34.901092+00:00 19994330.281000021845 28999999.991999998689 27869999.998999949545 3950898.955000042915 60404.582359863 2024-04-04T13:58:35.892099+00:00 19994330.278999980539 28999999.981999989599 27869999.978000041097 3948793.060999989975 60404.582371522 2024-04-04T13:58:36.899475+00:00 19994330.277000010014 29000000.008999999613 27869999.985999941826 3951481.009999989998 60404.582383175 2024-04-04T13:58:37.906354+00:00 19994330.278000000864 28999999.999000009149 27869999.978000041097 3949533.078999996185 60404.582394651 2024-04-04T13:58:38.897857+00:00 19994330.275000039488 29000000.010999981314 27870000.034000039101 3948149.027999997139 60404.582406305 2024-04-04T13:58:39.904736+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3948983.884000002872 60404.582417781 2024-04-04T13:58:40.896239+00:00 19994330.279000040144 28999999.997999999672 27869999.997999999672 3948688.024999976158 60404.582429434 2024-04-04T13:58:41.903118+00:00 19994330.278999920934 29000000.004000011832 27869999.984000001103 3950749.033000051975 60404.582440910 2024-04-04T13:58:42.894621+00:00 19994330.281000021845 28999999.994000021368 27870000.069000009447 3953076.012999951839 60404.582452569 2024-04-04T13:58:43.901997+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3949166.971000016201 60404.582464039 2024-04-04T13:58:44.893004+00:00 19994330.274000048637 29000000.010999981314 27870000.047000009567 3950735.023999989033 60404.582475699 2024-04-04T13:58:45.900379+00:00 19994330.278999920934 28999999.986999988556 27869999.918999999762 3951968.877000033855 60404.582487169 2024-04-04T13:58:46.891386+00:00 19994330.279000040144 29000000.013000011444 27870000.063999980688 3948232.125999987125 60404.582498828 2024-04-04T13:58:47.898762+00:00 19994330.276999950409 29000000.025999959558 27869999.969999998808 3953922.930999993812 60404.582510488 2024-04-04T13:58:48.906137+00:00 19994330.278000000864 28999999.945000048727 27869999.978000018746 3953223.050999999046 60404.582521958 2024-04-04T13:58:49.897144+00:00 19994330.279000040144 29000000.046999990940 27870000.050000008196 3951679.877000033855 60404.582533617 2024-04-04T13:58:50.904518+00:00 19994330.276999950409 29000000.020000040531 27870000.032000008970 3949724.115999997128 60404.582545093 2024-04-04T13:58:51.896022+00:00 19994330.280000090599 28999999.954999919981 27869999.893999990076 3952026.953999996185 60404.582556746 2024-04-04T13:58:52.902902+00:00 19994330.276000019163 28999999.986000061035 27870000.036000009626 3951543.046999990940 60404.582568222 2024-04-04T13:58:53.894405+00:00 19994330.278999920934 29000000.000000000000 27870000.032999988645 3951480.027999997139 60404.582579876 2024-04-04T13:58:54.901284+00:00 19994330.279000040144 29000000.008000019938 27869999.979999959469 3954108.027999997139 60404.582591352 2024-04-04T13:58:55.892787+00:00 19994330.274999979883 29000000.008999940008 27869999.953000009060 3951750.902999997139 60404.582603005 2024-04-04T13:58:56.899666+00:00 19994330.278000000864 28999999.963000059128 27870000.023999989033 3948443.031000018120 60404.582614481 2024-04-04T13:58:57.891171+00:00 19994330.281999949366 29000000.014999989420 27870000.020000040531 3952995.909999967087 60404.582626141 2024-04-04T13:58:58.898544+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3947012.101000010967 60404.582637794 2024-04-04T13:58:59.905424+00:00 19994330.274999979883 29000000.024000048637 27870000.025999899954 3950654.054000020027 60404.582649270 2024-04-04T13:59:00.896927+00:00 19994330.283000111580 29000000.037999991328 27869999.984000090510 3950921.930000007153 60404.582660924 2024-04-04T13:59:01.903806+00:00 19994330.275999899954 28999999.949999928474 27869999.964999910444 3952762.028999983799 60404.582672399 2024-04-04T13:59:02.895309+00:00 19994330.276000019163 29000000.014000058174 27870000.047000050545 3951962.995999991894 60404.582684053 2024-04-04T13:59:03.902188+00:00 19994330.277000069618 28999999.978999968618 27869999.949000000954 3953918.952000021935 60404.582695529 2024-04-04T13:59:04.893692+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3952466.965999960899 60404.582707188 2024-04-04T13:59:05.901067+00:00 19994330.282000061125 29000000.037999991328 27870000.050999999046 3950681.986000000965 60404.582718658 2024-04-04T13:59:06.892074+00:00 19994330.276000000536 28999999.962000008672 27869999.934000018984 3951824.080000042915 60404.582730317 2024-04-04T13:59:07.899449+00:00 19994330.280000001192 28999999.988999959081 27870000.054000020027 3949864.997999966145 60404.582741788 2024-04-04T13:59:08.890457+00:00 19994330.274000000209 29000000.020000100136 27870000.003000020981 3950786.026000022888 60404.582753447 2024-04-04T13:59:09.897832+00:00 19994330.278999999166 28999999.974999900907 27869999.953999999911 3954585.977999985218 60404.582765101 2024-04-04T13:59:10.904711+00:00 19994330.278999999166 28999999.977000001818 27869999.977999929339 3950865.953000009060 60404.582776576 2024-04-04T13:59:11.896214+00:00 19994330.279000010341 28999999.989000000060 27870000.047999981791 3949222.977999985218 60404.582788236 2024-04-04T13:59:12.903589+00:00 19994330.275999989361 29000000.053999990225 27869999.991000059992 3950057.131000041962 60404.582799706 2024-04-04T13:59:13.894596+00:00 19994330.275999989361 28999999.988000009209 27870000.047000050545 3949215.847000002861 60404.582811365 2024-04-04T13:59:14.901972+00:00 19994330.279000010341 29000000.004000011832 27869999.953999999911 3946430.061999917030 60404.582822841 2024-04-04T13:59:15.893475+00:00 19994330.276999980211 28999999.962999999523 27870000.018999930471 3949998.955000042915 60404.582834495 2024-04-04T13:59:16.900354+00:00 19994330.279000010341 29000000.022999998182 27869999.927999969572 3945497.039000033867 60404.582845971 2024-04-04T13:59:17.891857+00:00 19994330.278000000864 29000000.035000000149 27870000.076000090688 3948829.997999907006 60404.582857624 2024-04-04T13:59:18.898737+00:00 19994330.280000030994 28999999.957000020891 27869999.954999919981 3952192.029000043869 60404.582869100 2024-04-04T13:59:19.890240+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3953819.006000041962 60404.582880754 2024-04-04T13:59:20.897119+00:00 19994330.275999959558 29000000.022000011057 27870000.008000001311 3951564.077000021935 60404.582892413 2024-04-04T13:59:21.904494+00:00 19994330.278000000864 28999999.996999979019 27870000.010000009090 3950853.923999906052 60404.582903889 2024-04-04T13:59:22.895997+00:00 19994330.278999980539 28999999.976000010967 27870000.021999999881 3943821.981999992859 60404.582915543 2024-04-04T13:59:23.902877+00:00 19994330.279000040144 29000000.013999998569 27869999.993000000715 3951510.105000019073 60404.582927018 2024-04-04T13:59:24.894380+00:00 19994330.278000000864 29000000.004999998957 27869999.970999989659 3946182.063000082970 60404.582938678 2024-04-04T13:59:25.901755+00:00 19994330.277000010014 29000000.031000021845 27870000.040000021458 3948077.847000002861 60404.582950148 2024-04-04T13:59:26.892762+00:00 19994330.278000000864 28999999.933999959379 27870000.000000000000 3952906.993999958038 60404.582961807 2024-04-04T13:59:27.900137+00:00 19994330.279999971390 29000000.033999979496 27869999.968999978155 3951227.078999996185 60404.582973277 2024-04-04T13:59:28.891145+00:00 19994330.272000011057 29000000.002000089735 27870000.026000019163 3954016.914999961853 60404.582984936 2024-04-04T13:59:29.898520+00:00 19994330.282999988645 28999999.990000009537 27869999.979999959469 3952439.042999982834 60404.582996590 2024-04-04T13:59:30.905398+00:00 19994330.280000030994 28999999.957999940962 27869999.975000020117 3954067.889000058174 60404.583008066 2024-04-04T13:59:31.896902+00:00 19994330.273999989033 29000000.059000018984 27870000.013999998569 3958840.129999995232 60404.583019719 2024-04-04T13:59:32.903781+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3952175.023000001907 60404.583031195 2024-04-04T13:59:33.895285+00:00 19994330.279000040144 28999999.968000050634 27869999.981999989599 3950114.884999989998 60404.583042849 2024-04-04T13:59:34.902163+00:00 19994330.280999898911 28999999.998999949545 27869999.963999990374 3955989.050999999046 60404.583054325 2024-04-04T13:59:35.893667+00:00 19994330.272999998182 29000000.011999960989 27870000.007000029087 3948780.967000008095 60404.583065984 2024-04-04T13:59:36.901041+00:00 19994330.282000061125 29000000.041000008583 27870000.041999999434 3955322.041000009049 60404.583077460 2024-04-04T13:59:37.892546+00:00 19994330.276000019163 28999999.943000078201 27869999.969999969006 3954644.940999985207 60404.583089114 2024-04-04T13:59:38.899424+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3954631.072000027169 60404.583100584 2024-04-04T13:59:39.890432+00:00 19994330.275999899954 29000000.011999960989 27869999.993000030518 3955983.957000017166 60404.583112243 2024-04-04T13:59:40.897807+00:00 19994330.276000019163 29000000.006000038236 27869999.962999939919 3956556.942999958992 60404.583123903 2024-04-04T13:59:41.905182+00:00 19994330.282999988645 29000000.011999960989 27870000.035000089556 3953787.981999992859 60404.583135372 2024-04-04T13:59:42.896189+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3956986.983999968041 60404.583147032 2024-04-04T13:59:43.903565+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3954977.136000037193 60404.583158502 2024-04-04T13:59:44.894572+00:00 19994330.277000069618 28999999.988000039011 27869999.987999919802 3957258.965000032913 60404.583170162 2024-04-04T13:59:45.901947+00:00 19994330.278999920934 28999999.996999979019 27869999.965000029653 3949193.987999916077 60404.583181637 2024-04-04T13:59:46.893450+00:00 19994330.279999971390 29000000.003999948502 27869999.975000020117 3953022.048000096809 60404.583193291 2024-04-04T13:59:47.900329+00:00 19994330.277000069618 29000000.039000000805 27870000.080999970436 3954353.891999959946 60404.583204767 2024-04-04T13:59:48.891832+00:00 19994330.281000021845 28999999.989999998361 27870000.013000011444 3953954.098999977112 60404.583216420 2024-04-04T13:59:49.898712+00:00 19994330.274999979883 28999999.980000000447 27869999.958000060171 3953819.901000022888 60404.583227896 2024-04-04T13:59:50.890215+00:00 19994330.276999950409 28999999.997000008821 27869999.996999979019 3951458.098999977112 60404.583239550 2024-04-04T13:59:51.897094+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3955154.981999992859 60404.583251209 2024-04-04T13:59:52.904469+00:00 19994330.280000090599 28999999.977000001818 27869999.980000019073 3952610.986999989022 60404.583262685 2024-04-04T13:59:53.895973+00:00 19994330.276999950409 29000000.030999988317 27870000.042999979109 3947843.021000028122 60404.583274338 2024-04-04T13:59:54.902852+00:00 19994330.279000040144 28999999.999000009149 27870000.034999970347 3953862.062000035774 60404.583285814 2024-04-04T13:59:55.894355+00:00 19994330.276999950409 29000000.011999990791 27869999.930000070482 3957110.886999965180 60404.583297468 2024-04-04T13:59:56.901234+00:00 19994330.274999979883 28999999.956000030041 27869999.974999900907 3957611.055999993812 60404.583308944 2024-04-04T13:59:57.892737+00:00 19994330.279000040144 29000000.046999990940 27870000.067000001669 3958189.950999975204 60404.583320597 2024-04-04T13:59:58.899617+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3954553.976000071038 60404.583332073 2024-04-04T13:59:59.891120+00:00 19994330.281999949366 29000000.031999949366 27869999.964000001550 3953892.064000010025 60404.583343733 2024-04-04T14:00:00.898494+00:00 19994330.280000001192 28999999.988000039011 27870000.046000000089 3949345.013000010978 60404.583355202 2024-04-04T14:00:01.889502+00:00 19994330.274000000209 28999999.948000010103 27869999.929999988526 3958455.936999917030 60404.583366862 2024-04-04T14:00:02.896877+00:00 19994330.278000000864 29000000.026999950409 27870000.035000000149 3955066.131999969017 60404.583378516 2024-04-04T14:00:03.903756+00:00 19994330.276999998838 29000000.040000021458 27870000.046999990940 3950053.877000092994 60404.583389991 2024-04-04T14:00:04.895260+00:00 19994330.276999998838 29000000.004000011832 27869999.951000008732 3952942.988999962807 60404.583401645 2024-04-04T14:00:05.902139+00:00 19994330.281000021845 28999999.985999941826 27870000.021000001580 3951482.993000030983 60404.583413121 2024-04-04T14:00:06.893642+00:00 19994330.276999980211 28999999.984000090510 27869999.998000029474 3955253.024999976158 60404.583424774 2024-04-04T14:00:07.900521+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3953568.008000016212 60404.583436250 2024-04-04T14:00:08.892025+00:00 19994330.280000001192 29000000.022999998182 27870000.037000000477 3951847.019999980927 60404.583447904 2024-04-04T14:00:09.898903+00:00 19994330.275000009686 28999999.973999980837 27869999.937999960035 3948069.026000022888 60404.583459380 2024-04-04T14:00:10.890406+00:00 19994330.280000001192 29000000.014999989420 27869999.999000009149 3947579.911000012886 60404.583471033 2024-04-04T14:00:11.897285+00:00 19994330.275999989361 28999999.998000029474 27870000.032000008970 3950553.027999997139 60404.583482693 2024-04-04T14:00:12.904660+00:00 19994330.281999979168 29000000.019000049680 27869999.991000000387 3953933.061999917030 60404.583494169 2024-04-04T14:00:13.896164+00:00 19994330.277000010014 28999999.947999950498 27869999.972999989986 3952653.991000055801 60404.583505822 2024-04-04T14:00:14.903044+00:00 19994330.276000019163 29000000.046000000089 27870000.009999990463 3955491.965000032913 60404.583517298 2024-04-04T14:00:15.894547+00:00 19994330.274999979883 28999999.955999970436 27870000.001999970526 3953655.964999914169 60404.583528957 2024-04-04T14:00:16.901922+00:00 19994330.280000030994 28999999.996000051498 27869999.978000041097 3952664.155000091065 60404.583540427 2024-04-04T14:00:17.892929+00:00 19994330.282000008970 29000000.039999961853 27870000.022999998182 3948810.832999945153 60404.583552087 2024-04-04T14:00:18.900304+00:00 19994330.275999959558 28999999.971999999136 27870000.003999948502 3949833.019000052940 60404.583563562 2024-04-04T14:00:19.891807+00:00 19994330.277000010014 29000000.026999950409 27870000.036000009626 3955188.030999898911 60404.583575216 2024-04-04T14:00:20.898687+00:00 19994330.277000010014 28999999.962000008672 27869999.930000070482 3952098.992000102997 60404.583586692 2024-04-04T14:00:21.890190+00:00 19994330.278000000864 29000000.037000060081 27870000.039999961853 3955617.941999911796 60404.583598346 2024-04-04T14:00:22.897069+00:00 19994330.275999959558 28999999.962999939919 27869999.953999999911 3951980.042999982834 60404.583610005 2024-04-04T14:00:23.904444+00:00 19994330.284000039101 28999999.999000068754 27870000.098000049591 3957102.004000068177 60404.583621481 2024-04-04T14:00:24.895948+00:00 19994330.277000010014 29000000.008999999613 27869999.908999919891 3954795.154999970924 60404.583633135 2024-04-04T14:00:25.902827+00:00 19994330.277000010014 29000000.030000008643 27870000.082000020891 3954053.888000010978 60404.583644610 2024-04-04T14:00:26.894330+00:00 19994330.276999950409 29000000.007999990135 27870000.001000050455 3952322.067000031006 60404.583656264 2024-04-04T14:00:27.901209+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3954901.947999954224 60404.583667740 2024-04-04T14:00:28.892712+00:00 19994330.277000069618 28999999.962000008672 27870000.021000031382 3952656.986999989022 60404.583679399 2024-04-04T14:00:29.900087+00:00 19994330.278000000864 29000000.043999999762 27869999.970999959856 3951883.927999972831 60404.583690869 2024-04-04T14:00:30.891095+00:00 19994330.281999949366 28999999.968999978155 27870000.004999998957 3958066.053000092972 60404.583702529 2024-04-04T14:00:31.898470+00:00 19994330.276000019163 29000000.010000020266 27870000.049000021070 3953211.008000016212 60404.583713999 2024-04-04T14:00:32.889476+00:00 19994330.274999979883 28999999.964999999851 27869999.924000021070 3948998.102999926079 60404.583725658 2024-04-04T14:00:33.896852+00:00 19994330.279000040144 29000000.013999998569 27869999.977999929339 3953383.851999998093 60404.583737312 2024-04-04T14:00:34.903731+00:00 19994330.276000019163 28999999.999000009149 27870000.078000068665 3952858.018000007141 60404.583748788 2024-04-04T14:00:35.895234+00:00 19994330.281999949366 29000000.000000000000 27869999.970999959856 3952490.019000052940 60404.583760441 2024-04-04T14:00:36.902114+00:00 19994330.281000021845 29000000.007999960333 27869999.978000000119 3956435.970999956131 60404.583771917 2024-04-04T14:00:37.893617+00:00 19994330.273999929428 28999999.966000020504 27869999.973000001162 3959498.014999986161 60404.583783571 2024-04-04T14:00:38.900496+00:00 19994330.278000000864 29000000.004000011832 27870000.054000008851 3952119.075000048149 60404.583795046 2024-04-04T14:00:39.892000+00:00 19994330.277000069618 29000000.041999999434 27870000.000999990851 3951875.896000028122 60404.583806706 2024-04-04T14:00:40.899375+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3952982.065999985207 60404.583818176 2024-04-04T14:00:41.890382+00:00 19994330.278000000864 28999999.967000011355 27869999.969999998808 3947267.009999989998 60404.583829835 2024-04-04T14:00:42.897757+00:00 19994330.280999898911 29000000.016000028700 27870000.021000001580 3950716.059999942780 60404.583841305 2024-04-04T14:00:43.888764+00:00 19994330.276000019163 29000000.013999938965 27870000.047000020742 3955766.958000063896 60404.583852964 2024-04-04T14:00:44.896139+00:00 19994330.274999979883 29000000.019000049680 27870000.030000001192 3952285.924999951851 60404.583864618 2024-04-04T14:00:45.903019+00:00 19994330.279000040144 28999999.957999940962 27869999.939000010490 3955603.024999976158 60404.583876094 2024-04-04T14:00:46.894522+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3954345.984000086784 60404.583887754 2024-04-04T14:00:47.901897+00:00 19994330.281000021845 28999999.998999949545 27869999.958000000566 3944548.046999930870 60404.583899223 2024-04-04T14:00:48.892904+00:00 19994330.276000019163 29000000.021000031382 27870000.047999981791 3953183.960999966133 60404.583910883 2024-04-04T14:00:49.900279+00:00 19994330.278999920934 28999999.977000001818 27869999.981000009924 3949733.957000017166 60404.583922353 2024-04-04T14:00:50.891286+00:00 19994330.275000099093 29000000.018000010401 27870000.013000011444 3953252.031000018120 60404.583934012 2024-04-04T14:00:51.898662+00:00 19994330.278000000864 28999999.970000028610 27869999.943000018597 3947911.046000003815 60404.583945482 2024-04-04T14:00:52.889669+00:00 19994330.275999899954 29000000.042999979109 27870000.044999960810 3947238.889000058174 60404.583957142 2024-04-04T14:00:53.897044+00:00 19994330.285000000149 29000000.009999990463 27870000.015000049025 3954607.962000011932 60404.583968795 2024-04-04T14:00:54.903923+00:00 19994330.274000000209 28999999.983999971300 27869999.965999960899 3952962.102999926079 60404.583980271 2024-04-04T14:00:55.895427+00:00 19994330.278999999166 28999999.981000069529 27870000.029000040144 3949596.921000003815 60404.583991931 2024-04-04T14:00:56.902802+00:00 19994330.276999998838 29000000.023999929428 27869999.952000018209 3954770.011000037193 60404.584003401 2024-04-04T14:00:57.893809+00:00 19994330.277000010014 28999999.935999989510 27870000.006999969482 3954772.116999983788 60404.584015060 2024-04-04T14:00:58.901184+00:00 19994330.278999999166 29000000.040000081062 27869999.959999918938 3947225.021999955177 60404.584026530 2024-04-04T14:00:59.892191+00:00 19994330.278999999166 29000000.031000021845 27870000.083000060171 3949664.877000092994 60404.584038190 2024-04-04T14:01:00.899567+00:00 19994330.278999980539 29000000.021999958903 27869999.995000001043 3953067.166999936104 60404.584049665 2024-04-04T14:01:01.891070+00:00 19994330.277000010014 28999999.945999998599 27869999.991999980062 3951866.873000026215 60404.584061319 2024-04-04T14:01:02.897949+00:00 19994330.280999988317 29000000.044999990612 27869999.971999999136 3948879.034999967087 60404.584072795 2024-04-04T14:01:03.889451+00:00 19994330.272999998182 28999999.962999999523 27870000.029000040144 3952546.939000010025 60404.584084448 2024-04-04T14:01:04.896331+00:00 19994330.279000010341 29000000.013000011444 27870000.014999989420 3946439.103999971878 60404.584096108 2024-04-04T14:01:05.903706+00:00 19994330.278000000864 28999999.953999981284 27869999.953999999911 3951797.991999983788 60404.584107583 2024-04-04T14:01:06.895210+00:00 19994330.279999971390 29000000.059000018984 27870000.003999948502 3954024.973000050057 60404.584119237 2024-04-04T14:01:07.902089+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3949016.914000033867 60404.584130713 2024-04-04T14:01:08.893592+00:00 19994330.277000010014 28999999.974999990314 27870000.016999959946 3952570.014999986161 60404.584142366 2024-04-04T14:01:09.900471+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3949406.967000008095 60404.584153842 2024-04-04T14:01:10.891975+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3953088.042999982834 60404.584165496 2024-04-04T14:01:11.898854+00:00 19994330.282000008970 28999999.982000049204 27869999.997000098228 3951592.975000023842 60404.584176972 2024-04-04T14:01:12.890357+00:00 19994330.276000019163 28999999.978999968618 27869999.964999910444 3954840.016999959946 60404.584188631 2024-04-04T14:01:13.897732+00:00 19994330.277000010014 29000000.004000011832 27869999.976000070572 3950445.057000041008 60404.584200101 2024-04-04T14:01:14.888739+00:00 19994330.279999971390 28999999.995999988168 27870000.105000000447 3957415.043999909889 60404.584211761 2024-04-04T14:01:15.896113+00:00 19994330.273999989033 29000000.027000010014 27869999.921999998391 3953913.915000081062 60404.584223414 2024-04-04T14:01:16.902994+00:00 19994330.278000000864 28999999.996999979019 27870000.070999998599 3953218.024999976158 60404.584234890 2024-04-04T14:01:17.894497+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3949595.942999958992 60404.584246544 2024-04-04T14:01:18.901376+00:00 19994330.279999971390 28999999.962999999523 27869999.946000009775 3953415.110000013839 60404.584258019 2024-04-04T14:01:19.892880+00:00 19994330.278000000864 29000000.031000021845 27870000.012999981642 3955533.955999969970 60404.584269673 2024-04-04T14:01:20.899758+00:00 19994330.276000019163 29000000.010999921709 27870000.075000021607 3952456.970000029076 60404.584281149 2024-04-04T14:01:21.891262+00:00 19994330.276000019163 28999999.981000069529 27869999.921000000089 3954832.029999970924 60404.584292809 2024-04-04T14:01:22.898637+00:00 19994330.278999920934 29000000.009999990463 27870000.007999990135 3954412.064000010025 60404.584304278 2024-04-04T14:01:23.889644+00:00 19994330.277000069618 29000000.001000050455 27869999.979999989271 3946366.897000073921 60404.584315938 2024-04-04T14:01:24.897019+00:00 19994330.281000021845 29000000.005999919027 27870000.032000008970 3951774.092999935150 60404.584327408 2024-04-04T14:01:25.888027+00:00 19994330.278999920934 28999999.985000010580 27869999.997000038624 3953941.953999996185 60404.584339067 2024-04-04T14:01:26.895402+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3950231.055000067223 60404.584350721 2024-04-04T14:01:27.902281+00:00 19994330.275000099093 29000000.008000019938 27870000.038999971002 3952627.964999914169 60404.584362197 2024-04-04T14:01:28.893784+00:00 19994330.281999949366 29000000.022999998182 27870000.004999998957 3952966.049000024796 60404.584373856 2024-04-04T14:01:29.901159+00:00 19994330.276000019163 28999999.962999939919 27869999.994000021368 3952140.867999999784 60404.584385326 2024-04-04T14:01:30.892167+00:00 19994330.281000021845 29000000.004000071436 27869999.949000000954 3952334.132999998983 60404.584396985 2024-04-04T14:01:31.899542+00:00 19994330.276999950409 28999999.995999928564 27870000.056999981403 3953665.899999999907 60404.584408456 2024-04-04T14:01:32.890549+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3950887.084000001196 60404.584420115 2024-04-04T14:01:33.897924+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3949913.933999999892 60404.584431591 2024-04-04T14:01:34.889427+00:00 19994330.276000019163 29000000.032000061125 27870000.022999998182 3951649.009999997914 60404.584443244 2024-04-04T14:01:35.896307+00:00 19994330.280999898911 28999999.977999929339 27870000.029999971390 3954162.092000000179 60404.584454898 2024-04-04T14:01:36.903186+00:00 19994330.277000069618 29000000.017000079155 27869999.929000020027 3952883.919999998063 60404.584466374 2024-04-04T14:01:37.894689+00:00 19994330.278999920934 28999999.978999968618 27870000.052000049502 3954118.021000004839 60404.584478033 2024-04-04T14:01:38.902064+00:00 19994330.276000019163 29000000.002999998629 27869999.971999999136 3954926.936999998987 60404.584489503 2024-04-04T14:01:39.893071+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3956247.122999995947 60404.584501163 2024-04-04T14:01:40.900447+00:00 19994330.278000000864 28999999.997000008821 27870000.038999918848 3955346.928000003099 60404.584512632 2024-04-04T14:01:41.891454+00:00 19994330.279000040144 29000000.000000000000 27869999.969000101089 3957711.060999996960 60404.584524292 2024-04-04T14:01:42.898829+00:00 19994330.281000021845 29000000.019999999553 27870000.064999941736 3957581.863000005018 60404.584535768 2024-04-04T14:01:43.890332+00:00 19994330.278999920934 28999999.983000010252 27869999.978000041097 3955567.016999997199 60404.584547421 2024-04-04T14:01:44.897211+00:00 19994330.276000019163 28999999.979999989271 27869999.982999920845 3956251.034000001848 60404.584558897 2024-04-04T14:01:45.888714+00:00 19994330.272999998182 28999999.993000000715 27870000.025000099093 3951876.023999996018 60404.584570551 2024-04-04T14:01:46.895594+00:00 19994330.281999949366 29000000.010000020266 27869999.968999978155 3955836.894999995828 60404.584582211 2024-04-04T14:01:47.902969+00:00 19994330.278999999166 29000000.039999961853 27870000.059000018984 3954465.127000004053 60404.584593680 2024-04-04T14:01:48.893975+00:00 19994330.276000000536 28999999.975000020117 27869999.949999928474 3953783.851999998093 60404.584605340 2024-04-04T14:01:49.901351+00:00 19994330.280999999493 29000000.006999969482 27869999.996999979019 3956263.082000001799 60404.584616810 2024-04-04T14:01:50.892358+00:00 19994330.274000000209 28999999.973000049591 27869999.991000059992 3956935.989000007976 60404.584628469 2024-04-04T14:01:51.899733+00:00 19994330.278000000864 29000000.028999980539 27869999.988999959081 3957401.107999994885 60404.584639945 2024-04-04T14:01:52.891237+00:00 19994330.278000000864 28999999.997999969870 27869999.988999959081 3954890.939999998081 60404.584651599 2024-04-04T14:01:53.898116+00:00 19994330.278999999166 28999999.984000030905 27870000.037999998778 3958891.070999994874 60404.584663074 2024-04-04T14:01:54.889619+00:00 19994330.282999988645 28999999.991000000387 27869999.986000008881 3957176.919000000227 60404.584674728 2024-04-04T14:01:55.896498+00:00 19994330.275000009686 28999999.998000029474 27870000.008999988437 3955795.972000002861 60404.584686204 2024-04-04T14:01:56.888002+00:00 19994330.278000000864 29000000.037999991328 27870000.057000011206 3956592.107000008225 60404.584697863 2024-04-04T14:01:57.895377+00:00 19994330.277000010014 28999999.973999980837 27869999.947000000626 3956885.919000000227 60404.584709517 2024-04-04T14:01:58.902256+00:00 19994330.279000010341 29000000.006000038236 27870000.000000000000 3955262.954999998212 60404.584720987 2024-04-04T14:01:59.893263+00:00 19994330.277000010014 29000000.003000020981 27869999.984000001103 3951006.044000000227 60404.584732646 2024-04-04T14:02:00.900638+00:00 19994330.278999980539 29000000.013999938965 27870000.032999988645 3952833.915999994148 60404.584744122 2024-04-04T14:02:01.892141+00:00 19994330.279999971390 29000000.019000049680 27870000.014000028372 3950940.121000006795 60404.584755776 2024-04-04T14:02:02.899021+00:00 19994330.274000048637 28999999.962999939919 27869999.986999988556 3951548.954000011086 60404.584767251 2024-04-04T14:02:03.890524+00:00 19994330.278999980539 28999999.980000019073 27869999.962999999523 3953243.050999999046 60404.584778905 2024-04-04T14:02:04.897403+00:00 19994330.273999989033 29000000.024999979883 27870000.008000019938 3954270.890999972820 60404.584790381 2024-04-04T14:02:05.888906+00:00 19994330.281000021845 29000000.027000069618 27870000.053999960423 3955376.019000024069 60404.584802034 2024-04-04T14:02:06.895785+00:00 19994330.279999971390 28999999.982999920845 27869999.974000040442 3955839.991999983788 60404.584813694 2024-04-04T14:02:07.903160+00:00 19994330.280000030994 28999999.975000020117 27869999.954999979585 3953061.096000016201 60404.584825164 2024-04-04T14:02:08.894168+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3955244.951999992132 60404.584836823 2024-04-04T14:02:09.901543+00:00 19994330.273999989033 28999999.976000070572 27870000.022000011057 3955210.946999996901 60404.584848294 2024-04-04T14:02:10.892550+00:00 19994330.277000010014 29000000.044999960810 27870000.015999969095 3953558.099000006914 60404.584859953 2024-04-04T14:02:11.899925+00:00 19994330.278999980539 28999999.978000041097 27869999.929000020027 3950805.041000009049 60404.584871423 2024-04-04T14:02:12.890933+00:00 19994330.284000039101 29000000.001999970526 27870000.036999940872 3956904.912000000011 60404.584883082 2024-04-04T14:02:13.898308+00:00 19994330.275000039488 29000000.024999979883 27870000.074000000954 3955875.993999987841 60404.584894558 2024-04-04T14:02:14.889811+00:00 19994330.276999950409 29000000.041000008583 27870000.027000069618 3951527.095999985933 60404.584906212 2024-04-04T14:02:15.896690+00:00 19994330.279000040144 28999999.936000000685 27869999.904999971390 3952139.913000016939 60404.584917687 2024-04-04T14:02:16.888194+00:00 19994330.278000000864 29000000.002999998629 27870000.019999980927 3953784.026999980211 60404.584929347 2024-04-04T14:02:17.895569+00:00 19994330.278000000864 29000000.000999998301 27869999.986999988556 3953243.959000021219 60404.584941001 2024-04-04T14:02:18.902448+00:00 19994330.278999920934 29000000.003000009805 27870000.018000010401 3951678.970999985933 60404.584952476 2024-04-04T14:02:19.893952+00:00 19994330.277000069618 28999999.963999990374 27869999.955000039190 3954118.033000022173 60404.584964130 2024-04-04T14:02:20.900830+00:00 19994330.276999950409 29000000.005000028759 27870000.021000031382 3953478.069999992847 60404.584975606 2024-04-04T14:02:21.892334+00:00 19994330.278000000864 29000000.063999980688 27870000.023999929428 3957017.050999999046 60404.584987259 2024-04-04T14:02:22.899212+00:00 19994330.278000000864 28999999.947000000626 27869999.962000008672 3953426.877000004053 60404.584998735 2024-04-04T14:02:23.890716+00:00 19994330.282000061125 29000000.007000029087 27870000.008000019938 3957429.935999989975 60404.585010394 2024-04-04T14:02:24.898091+00:00 19994330.276999950409 28999999.963999990374 27869999.971999999136 3957392.113999993075 60404.585021865 2024-04-04T14:02:25.889098+00:00 19994330.274999979883 29000000.068000018597 27870000.121999979019 3953730.994000018109 60404.585033524 2024-04-04T14:02:26.896473+00:00 19994330.281000021845 28999999.956999961287 27869999.958000060171 3955506.953999996185 60404.585044994 2024-04-04T14:02:27.887481+00:00 19994330.274000048637 29000000.032000008970 27869999.949999928474 3955451.097000002861 60404.585056653 2024-04-04T14:02:28.894856+00:00 19994330.278999920934 28999999.997000038624 27869999.978999968618 3953900.980999975931 60404.585068307 2024-04-04T14:02:29.901735+00:00 19994330.278000000864 28999999.987999979407 27869999.994000080973 3953169.862000017893 60404.585079783 2024-04-04T14:02:30.893238+00:00 19994330.279000040144 29000000.012000020593 27870000.041000008583 3950238.078999996185 60404.585091442 2024-04-04T14:02:31.900614+00:00 19994330.278000000864 28999999.975999951363 27869999.989000000060 3953778.067000002135 60404.585102912 2024-04-04T14:02:32.891621+00:00 19994330.276999950409 29000000.065000001341 27870000.050000000745 3958353.921999990940 60404.585114572 2024-04-04T14:02:33.898996+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3959389.969999998808 60404.585126041 2024-04-04T14:02:34.890003+00:00 19994330.279000040144 28999999.986999988556 27869999.947999998927 3953147.006999998819 60404.585137701 2024-04-04T14:02:35.897380+00:00 19994330.274999979883 28999999.999000068754 27870000.059999998659 3948687.101000010967 60404.585149171 2024-04-04T14:02:36.888385+00:00 19994330.282999988645 29000000.018000010401 27869999.949999991804 3958179.983000009786 60404.585160831 2024-04-04T14:02:37.895760+00:00 19994330.276000019163 28999999.975000020117 27869999.959000021219 3954259.922999978065 60404.585172301 2024-04-04T14:02:38.886767+00:00 19994330.277000069618 29000000.015999909490 27870000.056999981403 3954034.070999979973 60404.585183960 2024-04-04T14:02:39.894144+00:00 19994330.278999920934 29000000.001000050455 27869999.962000008672 3950094.940000057220 60404.585195620 2024-04-04T14:02:40.901518+00:00 19994330.274999979883 28999999.990999940783 27869999.995999988168 3952655.986000000965 60404.585207089 2024-04-04T14:02:41.892525+00:00 19994330.282000001520 29000000.014000058174 27870000.032999988645 3950712.056999980938 60404.585218749 2024-04-04T14:02:42.899901+00:00 19994330.274000000209 28999999.970000028610 27869999.961000028998 3955501.948000013828 60404.585230219 2024-04-04T14:02:43.890907+00:00 19994330.282000008970 29000000.013000011444 27870000.013999998569 3954110.923999965191 60404.585241878 2024-04-04T14:02:44.898283+00:00 19994330.276999998838 28999999.980999950320 27870000.022999998182 3949071.005999981891 60404.585253354 2024-04-04T14:02:45.889786+00:00 19994330.276000011712 29000000.039000030607 27870000.016999959946 3952653.112000048161 60404.585265008 2024-04-04T14:02:46.896665+00:00 19994330.276000011712 28999999.972999930382 27869999.964000049978 3952704.949000000954 60404.585276484 2024-04-04T14:02:47.888168+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3946004.021999955177 60404.585288137 2024-04-04T14:02:48.895048+00:00 19994330.280999988317 28999999.996000051498 27870000.018999990076 3953746.888000010978 60404.585299796 2024-04-04T14:02:49.902423+00:00 19994330.280999988317 29000000.009999990463 27870000.000000000000 3952495.236999989022 60404.585311267 2024-04-04T14:02:50.893430+00:00 19994330.275000009686 28999999.992999911308 27869999.998000029474 3954073.938000022899 60404.585322926 2024-04-04T14:02:51.900805+00:00 19994330.279000010341 29000000.017000079155 27869999.992999911308 3950531.893999993801 60404.585334402 2024-04-04T14:02:52.892309+00:00 19994330.278000000864 28999999.999000009149 27870000.007000088692 3957134.093999981880 60404.585346055 2024-04-04T14:02:53.899188+00:00 19994330.276000019163 28999999.978999998420 27869999.971999999136 3956681.964000045788 60404.585357531 2024-04-04T14:02:54.890691+00:00 19994330.280999958515 29000000.006000000983 27870000.008000019938 3953335.021999955177 60404.585369185 2024-04-04T14:02:55.897570+00:00 19994330.280000030994 29000000.015999998897 27870000.001999970526 3957637.865999997128 60404.585380660 2024-04-04T14:02:56.889074+00:00 19994330.277000010014 28999999.996999990195 27869999.977999929339 3953401.131000041962 60404.585392320 2024-04-04T14:02:57.896448+00:00 19994330.275999959558 28999999.962000008672 27869999.996000051498 3955286.942999958992 60404.585403790 2024-04-04T14:02:58.887456+00:00 19994330.277000010014 29000000.048999991268 27870000.036999940872 3951268.067000031006 60404.585415449 2024-04-04T14:02:59.894830+00:00 19994330.278000000864 28999999.974000010639 27870000.000000000000 3955810.953999996185 60404.585427109 2024-04-04T14:03:00.902206+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3951216.986000000965 60404.585438579 2024-04-04T14:03:01.893213+00:00 19994330.281000021845 29000000.010999981314 27870000.039999961853 3952889.027000010014 60404.585450239 2024-04-04T14:03:02.900589+00:00 19994330.275999959558 28999999.967000011355 27869999.994000080973 3952140.963999987114 60404.585461714 2024-04-04T14:03:03.892092+00:00 19994330.277000010014 29000000.011999960989 27870000.003999948502 3952826.079999982845 60404.585473368 2024-04-04T14:03:04.898971+00:00 19994330.278999980539 28999999.996000051498 27870000.003000020981 3951519.944000006188 60404.585484844 2024-04-04T14:03:05.890474+00:00 19994330.279000040144 29000000.001999970526 27869999.954999919981 3952405.071000040043 60404.585496497 2024-04-04T14:03:06.897353+00:00 19994330.277000010014 28999999.999000009149 27870000.053000088781 3956452.957999945153 60404.585507973 2024-04-04T14:03:07.888857+00:00 19994330.278999920934 29000000.022999998182 27869999.977999929339 3948884.908000051975 60404.585519632 2024-04-04T14:03:08.896232+00:00 19994330.277000069618 28999999.995000001043 27870000.017000079155 3953182.092999995220 60404.585531102 2024-04-04T14:03:09.887239+00:00 19994330.278999920934 28999999.973999980837 27870000.008999940008 3955423.986000000965 60404.585542762 2024-04-04T14:03:10.894613+00:00 19994330.275000099093 28999999.993999961764 27869999.899999998510 3960188.062999964226 60404.585554415 2024-04-04T14:03:11.901493+00:00 19994330.278000000864 29000000.044000029564 27870000.120000001043 3953551.912000000011 60404.585565891 2024-04-04T14:03:12.892996+00:00 19994330.281000021845 29000000.006999969482 27869999.969000000507 3953281.011000037193 60404.585577545 2024-04-04T14:03:13.899876+00:00 19994330.278000000864 28999999.934000018984 27869999.922000009567 3951799.049999951851 60404.585589021 2024-04-04T14:03:14.891379+00:00 19994330.274999979883 29000000.027000069618 27870000.069999989122 3953771.988000034820 60404.585600680 2024-04-04T14:03:15.898754+00:00 19994330.278000000864 29000000.008999940008 27869999.962999999523 3954397.991999983788 60404.585612150 2024-04-04T14:03:16.889761+00:00 19994330.276999950409 28999999.988999959081 27869999.994000021368 3951721.984000027180 60404.585623810 2024-04-04T14:03:17.897137+00:00 19994330.282000061125 29000000.050999999046 27870000.099999990314 3951435.010999978054 60404.585635279 2024-04-04T14:03:18.888144+00:00 19994330.275999899954 28999999.971999999136 27869999.965999990702 3951246.070999979973 60404.585646939 2024-04-04T14:03:19.895519+00:00 19994330.283000111580 29000000.025000099093 27870000.010999981314 3951165.976999998093 60404.585658409 2024-04-04T14:03:20.886526+00:00 19994330.275999899954 28999999.947999950498 27869999.916999999434 3949906.898000001907 60404.585670068 2024-04-04T14:03:21.893901+00:00 19994330.272999998182 29000000.029999971390 27870000.083000000566 3951317.064999998081 60404.585681728 2024-04-04T14:03:22.901276+00:00 19994330.279000040144 29000000.001000050455 27869999.958000000566 3954080.938000022899 60404.585693198 2024-04-04T14:03:23.892284+00:00 19994330.278000000864 28999999.962000008672 27869999.995999988168 3948831.014999986161 60404.585704857 2024-04-04T14:03:24.899658+00:00 19994330.279999971390 29000000.013999938965 27869999.991000059992 3952338.018000007141 60404.585716327 2024-04-04T14:03:25.890666+00:00 19994330.278000000864 29000000.014999989420 27869999.989999949932 3954905.996999979019 60404.585727986 2024-04-04T14:03:26.898041+00:00 19994330.278000000864 29000000.020000100136 27870000.035000029951 3958005.085000038147 60404.585739462 2024-04-04T14:03:27.889544+00:00 19994330.279000040144 28999999.988999959081 27869999.963999990374 3953392.851000010967 60404.585751116 2024-04-04T14:03:28.896424+00:00 19994330.273999929428 28999999.968999978155 27870000.001999970526 3954294.074999988079 60404.585762592 2024-04-04T14:03:29.887927+00:00 19994330.278000120074 29000000.008999999613 27870000.022999998182 3955128.940999985207 60404.585774246 2024-04-04T14:03:30.894806+00:00 19994330.279999971390 29000000.033999990672 27869999.993000030518 3953346.027000010014 60404.585785721 2024-04-04T14:03:31.886309+00:00 19994330.278999920934 28999999.967000011355 27869999.986999988556 3951559.013999999035 60404.585797375 2024-04-04T14:03:32.893188+00:00 19994330.277000069618 29000000.015000000596 27869999.996000051498 3951754.046999990940 60404.585809034 2024-04-04T14:03:33.900564+00:00 19994330.278999920934 28999999.981999989599 27870000.005999919027 3951841.967999995220 60404.585820504 2024-04-04T14:03:34.891571+00:00 19994330.276000000536 28999999.993000000715 27870000.025000099093 3953172.994000018109 60404.585832164 2024-04-04T14:03:35.898945+00:00 19994330.278000000864 29000000.034000009298 27869999.985999941826 3954279.045000017155 60404.585843639 2024-04-04T14:03:36.890449+00:00 19994330.278999999166 28999999.998999979347 27870000.001000050455 3950789.955999969970 60404.585855293 2024-04-04T14:03:37.897328+00:00 19994330.278000000864 28999999.993000030518 27870000.054999951273 3954419.988000034820 60404.585866769 2024-04-04T14:03:38.888832+00:00 19994330.278000008315 28999999.991999980062 27869999.924000021070 3950471.898000001907 60404.585878422 2024-04-04T14:03:39.895711+00:00 19994330.275999989361 29000000.000999990851 27870000.052999969572 3951201.065999985207 60404.585889898 2024-04-04T14:03:40.887214+00:00 19994330.275999989361 28999999.971999999136 27869999.975999951363 3955413.066999971867 60404.585901557 2024-04-04T14:03:41.894589+00:00 19994330.282000008970 29000000.005999978632 27869999.966000080109 3950559.000999987125 60404.585913212 2024-04-04T14:03:42.901468+00:00 19994330.279000010341 28999999.998000029474 27869999.975999951363 3948995.925000011921 60404.585924687 2024-04-04T14:03:43.892972+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3950833.115000010002 60404.585936341 2024-04-04T14:03:44.899850+00:00 19994330.278999980539 29000000.048999968916 27870000.103000041097 3951343.887000023853 60404.585947817 2024-04-04T14:03:45.891354+00:00 19994330.272999998182 28999999.961000028998 27869999.884999990463 3956637.978999971878 60404.585959470 2024-04-04T14:03:46.898233+00:00 19994330.279000010341 29000000.046999990940 27870000.093999978155 3949135.090000032913 60404.585970946 2024-04-04T14:03:47.889736+00:00 19994330.279999971390 28999999.976999938488 27869999.937999960035 3951578.962999939919 60404.585982600 2024-04-04T14:03:48.896615+00:00 19994330.278000000864 28999999.985000010580 27870000.030999999493 3954760.014000058174 60404.585994076 2024-04-04T14:03:49.888119+00:00 19994330.281000021845 28999999.995000001043 27870000.022999990731 3951111.008999944199 60404.586005735 2024-04-04T14:03:50.895494+00:00 19994330.272999998182 29000000.027000069618 27870000.019000001252 3950963.003000020981 60404.586017205 2024-04-04T14:03:51.886501+00:00 19994330.278000000864 28999999.983999971300 27869999.966000009328 3949791.032000064850 60404.586028864 2024-04-04T14:03:52.893876+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3952642.872999907006 60404.586040524 2024-04-04T14:03:53.901251+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3954200.111999989022 60404.586051994 2024-04-04T14:03:54.892259+00:00 19994330.279000040144 29000000.000999931246 27869999.981999989599 3955289.996000051033 60404.586063653 2024-04-04T14:03:55.899634+00:00 19994330.280999958515 28999999.978999968618 27870000.041000008583 3951108.993999958038 60404.586075129 2024-04-04T14:03:56.891137+00:00 19994330.276000019163 29000000.014999989420 27869999.964999999851 3954008.989000082016 60404.586086783 2024-04-04T14:03:57.898016+00:00 19994330.274999979883 29000000.009000059217 27870000.009999990463 3950537.987999916077 60404.586098258 2024-04-04T14:03:58.889519+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3954441.966000080109 60404.586109918 2024-04-04T14:03:59.896895+00:00 19994330.282000008970 29000000.000000000000 27870000.039999961853 3954617.013999938965 60404.586121388 2024-04-04T14:04:00.887902+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3951792.029999970924 60404.586133047 2024-04-04T14:04:01.895277+00:00 19994330.276000019163 28999999.971000079066 27870000.046999990940 3954808.040000081062 60404.586144517 2024-04-04T14:04:02.886284+00:00 19994330.281000021845 28999999.993999961764 27869999.928000029176 3953289.957000017166 60404.586156176 2024-04-04T14:04:03.893659+00:00 19994330.274999979883 29000000.032000061125 27870000.032000008970 3950769.992999910843 60404.586167836 2024-04-04T14:04:04.901034+00:00 19994330.278000000864 28999999.985999941826 27870000.043999969959 3949722.004999995232 60404.586179306 2024-04-04T14:04:05.892042+00:00 19994330.276999950409 29000000.024999979883 27869999.967999991030 3956366.014000058174 60404.586190965 2024-04-04T14:04:06.899417+00:00 19994330.281000021845 29000000.008999999613 27869999.982999980450 3953821.070999979973 60404.586202441 2024-04-04T14:04:07.890920+00:00 19994330.278000000864 28999999.951999999583 27869999.973999980837 3954180.976000071038 60404.586214095 2024-04-04T14:04:08.897799+00:00 19994330.274999979883 28999999.981000009924 27869999.991000059992 3955313.997999907006 60404.586225571 2024-04-04T14:04:09.889303+00:00 19994330.280000090599 29000000.037000000477 27870000.062999960035 3953940.019000052940 60404.586237224 2024-04-04T14:04:10.896181+00:00 19994330.276999950409 29000000.037999998778 27869999.971999999136 3958564.021999955177 60404.586248700 2024-04-04T14:04:11.887685+00:00 19994330.277000069618 28999999.921000000089 27869999.966000080109 3955725.919000030030 60404.586260354 2024-04-04T14:04:12.894565+00:00 19994330.278999920934 29000000.039999991655 27870000.022999998182 3955830.932999968994 60404.586271829 2024-04-04T14:04:13.886067+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3953479.052000045776 60404.586283483 2024-04-04T14:04:14.892947+00:00 19994330.282000061125 29000000.018999990076 27869999.993999961764 3957559.001999973785 60404.586295143 2024-04-04T14:04:15.900322+00:00 19994330.270999908447 28999999.997000038624 27870000.004999998957 3954615.970000029076 60404.586306619 2024-04-04T14:04:16.891825+00:00 19994330.282999988645 28999999.970999959856 27869999.974000100046 3957172.980000019073 60404.586318272 2024-04-04T14:04:17.898704+00:00 19994330.277000069618 29000000.013000011444 27870000.043999910355 3956063.074000000954 60404.586329748 2024-04-04T14:04:18.890207+00:00 19994330.279999971390 29000000.008999999613 27870000.018000010401 3954756.042999982834 60404.586341402 2024-04-04T14:04:19.897087+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3952880.983999968041 60404.586352877 2024-04-04T14:04:20.888590+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3955234.955000042915 60404.586364537 2024-04-04T14:04:21.895965+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3953641.932999968994 60404.586376007 2024-04-04T14:04:22.886972+00:00 19994330.275000099093 29000000.003000020981 27870000.022999998182 3951871.105999947060 60404.586387666 2024-04-04T14:04:23.894347+00:00 19994330.280999898911 28999999.997999969870 27869999.955000039190 3950282.941000103951 60404.586399136 2024-04-04T14:04:24.885355+00:00 19994330.280000090599 29000000.013999998569 27870000.011000040919 3953069.950999975204 60404.586410795 2024-04-04T14:04:25.892730+00:00 19994330.276999950409 28999999.968999978155 27869999.965999960899 3954429.078999996185 60404.586422449 2024-04-04T14:04:26.899609+00:00 19994330.276000019163 28999999.984000090510 27869999.990999940783 3955956.991999983788 60404.586433925 2024-04-04T14:04:27.891112+00:00 19994330.278000000864 29000000.018999930471 27870000.030999999493 3955404.013000010978 60404.586445584 2024-04-04T14:04:28.898487+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3952440.011999965180 60404.586457054 2024-04-04T14:04:29.889495+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3951656.953000069130 60404.586468714 2024-04-04T14:04:30.896870+00:00 19994330.282000001520 28999999.990999940783 27869999.964999999851 3954523.966999887954 60404.586480184 2024-04-04T14:04:31.887877+00:00 19994330.276000011712 29000000.009000059217 27870000.076999988407 3953351.073000072967 60404.586491843 2024-04-04T14:04:32.895252+00:00 19994330.278000000864 29000000.000999931246 27869999.962999999523 3955352.059000014793 60404.586503319 2024-04-04T14:04:33.886755+00:00 19994330.276999998838 29000000.024999979883 27870000.002000000328 3954503.962999939919 60404.586514973 2024-04-04T14:04:34.893634+00:00 19994330.276999998838 28999999.991000059992 27869999.993999991566 3951284.993000030983 60404.586526448 2024-04-04T14:04:35.885138+00:00 19994330.277000010014 28999999.998999949545 27870000.002000030130 3951308.963999987114 60404.586538102 2024-04-04T14:04:36.892017+00:00 19994330.280999988317 28999999.994000080973 27870000.050999999046 3952007.103000044823 60404.586549762 2024-04-04T14:04:37.899392+00:00 19994330.280000001192 29000000.016999959946 27869999.955999970436 3954546.985999941826 60404.586561231 2024-04-04T14:04:38.890399+00:00 19994330.274000018835 28999999.990000009537 27870000.030000030994 3957087.847000002861 60404.586572891 2024-04-04T14:04:39.897775+00:00 19994330.276999980211 28999999.978999968618 27869999.987999979407 3952556.126000047196 60404.586584367 2024-04-04T14:04:40.889278+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3956299.934000014793 60404.586596020 2024-04-04T14:04:41.896157+00:00 19994330.280000030994 29000000.015999909490 27869999.991000000387 3956818.024999976158 60404.586607490 2024-04-04T14:04:42.887164+00:00 19994330.279999971390 29000000.009999990463 27870000.017000019550 3953052.977999926079 60404.586619150 2024-04-04T14:04:43.894539+00:00 19994330.278000000864 29000000.017999999225 27869999.984999950975 3949602.888000010978 60404.586630620 2024-04-04T14:04:44.885547+00:00 19994330.273999989033 28999999.960999999195 27869999.957000020891 3951185.129999995232 60404.586642279 2024-04-04T14:04:45.892922+00:00 19994330.277000010014 29000000.000999998301 27870000.053999960423 3946849.958000063896 60404.586653933 2024-04-04T14:04:46.899801+00:00 19994330.279000040144 29000000.025999989361 27869999.983000040054 3953769.065999985207 60404.586665409 2024-04-04T14:04:47.891304+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3957881.975000023842 60404.586677062 2024-04-04T14:04:48.898183+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3951380.960000038147 60404.586688538 2024-04-04T14:04:49.889686+00:00 19994330.279999971390 29000000.012999981642 27869999.980999950320 3958609.965999960899 60404.586700197 2024-04-04T14:04:50.897062+00:00 19994330.279000040144 28999999.981000009924 27870000.016000028700 3955066.062999964226 60404.586711667 2024-04-04T14:04:51.888070+00:00 19994330.276999950409 29000000.021000001580 27869999.995000001043 3956437.023000001907 60404.586723327 2024-04-04T14:04:52.895444+00:00 19994330.275000039488 28999999.958000000566 27869999.957999940962 3958558.004999995232 60404.586734802 2024-04-04T14:04:53.886947+00:00 19994330.282000008970 29000000.023999989033 27869999.979000091553 3951321.988000034820 60404.586746456 2024-04-04T14:04:54.893827+00:00 19994330.275999959558 28999999.999000009149 27870000.079999919981 3950469.082999945153 60404.586757926 2024-04-04T14:04:55.884834+00:00 19994330.279999971390 28999999.959999978542 27869999.919000029564 3953439.827000021935 60404.586769585 2024-04-04T14:04:56.892208+00:00 19994330.275000099093 29000000.032000008970 27870000.080999970436 3955143.082000017166 60404.586781245 2024-04-04T14:04:57.899584+00:00 19994330.276999950409 28999999.985000010580 27869999.955999970436 3954072.101999998093 60404.586792715 2024-04-04T14:04:58.890591+00:00 19994330.278000000864 28999999.972999989986 27869999.978000041097 3948851.856999992859 60404.586804375 2024-04-04T14:04:59.897967+00:00 19994330.279000040144 29000000.048000041395 27870000.072000030428 3951609.037000060081 60404.586815845 2024-04-04T14:05:00.888974+00:00 19994330.281000021845 29000000.000999990851 27869999.947999950498 3950680.945999979973 60404.586827504 2024-04-04T14:05:01.896348+00:00 19994330.275999899954 28999999.983999971300 27870000.009000059217 3949399.958999990951 60404.586838974 2024-04-04T14:05:02.887356+00:00 19994330.277000069618 29000000.006999969482 27870000.015999909490 3955258.130999923218 60404.586850633 2024-04-04T14:05:03.894731+00:00 19994330.278999920934 28999999.992000099272 27869999.970000028610 3953425.998000026215 60404.586862109 2024-04-04T14:05:04.886234+00:00 19994330.277000069618 29000000.028999920934 27870000.027000069618 3948260.017000079155 60404.586873763 2024-04-04T14:05:05.893113+00:00 19994330.278999920934 28999999.967000011355 27869999.973000001162 3955509.018000007141 60404.586885239 2024-04-04T14:05:06.884617+00:00 19994330.276000019163 28999999.988999959081 27870000.010999999940 3957160.936999917030 60404.586896892 2024-04-04T14:05:07.891496+00:00 19994330.279999971390 29000000.031000021845 27869999.982999999076 3950575.024999976158 60404.586908552 2024-04-04T14:05:08.898871+00:00 19994330.282000061125 28999999.998000029474 27870000.040000010282 3952241.999000072014 60404.586920022 2024-04-04T14:05:09.889878+00:00 19994330.271999958903 28999999.986000061035 27869999.978999990970 3951719.016999959946 60404.586931681 2024-04-04T14:05:10.897253+00:00 19994330.281000021845 29000000.000999931246 27870000.018999990076 3951436.876999973785 60404.586943151 2024-04-04T14:05:11.888261+00:00 19994330.274999979883 29000000.008000019938 27869999.969000011683 3947759.044000030030 60404.586954811 2024-04-04T14:05:12.895636+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3947587.904000043869 60404.586966281 2024-04-04T14:05:13.886643+00:00 19994330.277000069618 29000000.006999969482 27869999.982000019401 3951041.113999962807 60404.586977940 2024-04-04T14:05:14.894018+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3951672.047000051010 60404.586989416 2024-04-04T14:05:15.885522+00:00 19994330.276999950409 29000000.016000028700 27870000.059000018984 3952148.935999989975 60404.587001069 2024-04-04T14:05:16.892401+00:00 19994330.277000069618 28999999.924999948591 27869999.926999989897 3955281.008999944199 60404.587012729 2024-04-04T14:05:17.899776+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3952072.070000051986 60404.587024199 2024-04-04T14:05:18.890783+00:00 19994330.278999920934 28999999.953999999911 27870000.028000000864 3955040.901999949943 60404.587035858 2024-04-04T14:05:19.898158+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3953191.034999967087 60404.587047328 2024-04-04T14:05:20.889166+00:00 19994330.278000000864 29000000.021000001580 27869999.988000039011 3955786.957000017166 60404.587058987 2024-04-04T14:05:21.896541+00:00 19994330.277000069618 28999999.982999999076 27869999.954999979585 3951132.074000000954 60404.587070458 2024-04-04T14:05:22.887548+00:00 19994330.280999999493 28999999.984999999404 27870000.073000010103 3957009.963999987114 60404.587082117 2024-04-04T14:05:23.894923+00:00 19994330.276000000536 29000000.043000001460 27869999.977000001818 3954190.974000095855 60404.587093593 2024-04-04T14:05:24.886426+00:00 19994330.276999998838 29000000.002999991179 27869999.989000018686 3952564.044999957085 60404.587105247 2024-04-04T14:05:25.893305+00:00 19994330.278999999166 28999999.962000008672 27870000.000000000000 3954564.026999949943 60404.587116722 2024-04-04T14:05:26.884809+00:00 19994330.280000001192 29000000.004999998957 27869999.964999910444 3955399.090000032913 60404.587128376 2024-04-04T14:05:27.891688+00:00 19994330.274000000209 29000000.015999998897 27870000.021000031382 3948511.955999969970 60404.587140035 2024-04-04T14:05:28.899063+00:00 19994330.280000019819 28999999.978000018746 27870000.040000081062 3950604.012000083923 60404.587151506 2024-04-04T14:05:29.890070+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3951848.866999983788 60404.587163165 2024-04-04T14:05:30.897445+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3953896.031000018120 60404.587174641 2024-04-04T14:05:31.888949+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3950216.020999907982 60404.587186294 2024-04-04T14:05:32.895828+00:00 19994330.280999988317 28999999.980000019073 27870000.022000070661 3951480.947000027169 60404.587197770 2024-04-04T14:05:33.887331+00:00 19994330.275000009686 29000000.037999991328 27870000.026000019163 3948703.128000020981 60404.587209424 2024-04-04T14:05:34.894210+00:00 19994330.274999979883 29000000.002999961376 27870000.000999931246 3952051.932000041008 60404.587220899 2024-04-04T14:05:35.885713+00:00 19994330.279000040144 29000000.021000031382 27870000.012000080198 3951647.018999934196 60404.587232553 2024-04-04T14:05:36.892593+00:00 19994330.278999980539 28999999.933000031859 27869999.916000008583 3948993.983999968041 60404.587244029 2024-04-04T14:05:37.884096+00:00 19994330.281000021845 29000000.049999948591 27870000.090999960899 3946816.928000092972 60404.587255683 2024-04-04T14:05:38.890975+00:00 19994330.275999959558 28999999.968999978155 27869999.940999981016 3950807.135999917984 60404.587267342 2024-04-04T14:05:39.898350+00:00 19994330.278000000864 29000000.002000089735 27869999.988000039011 3950097.923000096809 60404.587278818 2024-04-04T14:05:40.889853+00:00 19994330.278000000864 28999999.978999968618 27869999.987999919802 3953888.975999950897 60404.587290471 2024-04-04T14:05:41.896732+00:00 19994330.278000000864 29000000.044000029564 27869999.991000059992 3951276.111999989022 60404.587301947 2024-04-04T14:05:42.888235+00:00 19994330.275000039488 28999999.987999919802 27870000.049999948591 3952130.960000038147 60404.587313601 2024-04-04T14:05:43.895115+00:00 19994330.282999988645 28999999.973000049591 27869999.935000058264 3952332.993000030983 60404.587325077 2024-04-04T14:05:44.886618+00:00 19994330.276000019163 28999999.993999961764 27869999.997999999672 3951805.000999927986 60404.587336730 2024-04-04T14:05:45.893497+00:00 19994330.275999959558 29000000.001999970526 27870000.085999999195 3951232.871000051033 60404.587348206 2024-04-04T14:05:46.885001+00:00 19994330.280000030994 29000000.011000040919 27869999.993999999017 3956919.031999946106 60404.587359865 2024-04-04T14:05:47.892376+00:00 19994330.273999989033 29000000.039999961853 27869999.991000000387 3952916.037000060081 60404.587371519 2024-04-04T14:05:48.899254+00:00 19994330.282000008970 28999999.984000090510 27869999.977999988943 3952890.120000004768 60404.587382995 2024-04-04T14:05:49.890758+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3952484.832999945153 60404.587394649 2024-04-04T14:05:50.897637+00:00 19994330.279000040144 28999999.985999941826 27870000.008999999613 3955213.006000041962 60404.587406124 2024-04-04T14:05:51.889140+00:00 19994330.275999899954 29000000.010000109673 27870000.000000000000 3954876.026000022888 60404.587417784 2024-04-04T14:05:52.896516+00:00 19994330.279000040144 29000000.034999970347 27870000.063999980688 3953853.008999944199 60404.587429254 2024-04-04T14:05:53.887523+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3953981.060999989975 60404.587440913 2024-04-04T14:05:54.894898+00:00 19994330.282999988645 29000000.001999970526 27869999.965000029653 3951862.927000045776 60404.587452383 2024-04-04T14:05:55.885905+00:00 19994330.279000040144 28999999.970000028610 27869999.982999980450 3949839.969999908935 60404.587464042 2024-04-04T14:05:56.893281+00:00 19994330.273999929428 29000000.001999970526 27870000.033999979496 3951555.021000028122 60404.587475513 2024-04-04T14:05:57.884288+00:00 19994330.277000069618 28999999.995999999344 27870000.007000029087 3954903.100000023842 60404.587487172 2024-04-04T14:05:58.891663+00:00 19994330.276999950409 29000000.039000000805 27870000.038999971002 3952033.985000013839 60404.587498826 2024-04-04T14:05:59.898542+00:00 19994330.281000021845 28999999.969999998808 27869999.961000028998 3954322.952000021935 60404.587510302 2024-04-04T14:06:00.890045+00:00 19994330.277000069618 28999999.991000000387 27869999.980000019073 3947035.035000000149 60404.587521961 2024-04-04T14:06:01.897421+00:00 19994330.280999898911 28999999.981000009924 27869999.986000001431 3953246.961999999825 60404.587533431 2024-04-04T14:06:02.888427+00:00 19994330.280000090599 29000000.025000009686 27870000.021999958903 3954364.924000001047 60404.587545090 2024-04-04T14:06:03.895804+00:00 19994330.272999998182 28999999.991999980062 27870000.021000031382 3952907.139999999199 60404.587556561 2024-04-04T14:06:04.886810+00:00 19994330.274999979883 29000000.002000000328 27869999.975999951363 3949944.956999999937 60404.587568220 2024-04-04T14:06:05.894185+00:00 19994330.278999920934 28999999.993999991566 27870000.027000069618 3951670.964000002015 60404.587579690 2024-04-04T14:06:06.885193+00:00 19994330.280000090599 29000000.037000000477 27870000.038999918848 3952206.959999997169 60404.587591349 2024-04-04T14:06:07.892568+00:00 19994330.278000000864 29000000.012000020593 27869999.955000039190 3951116.021000002045 60404.587602825 2024-04-04T14:06:08.884071+00:00 19994330.281000021845 28999999.946999970824 27869999.988999959081 3949345.999000002164 60404.587614479 2024-04-04T14:06:09.890950+00:00 19994330.275999899954 29000000.035000029951 27870000.018000010401 3952674.067999995779 60404.587626138 2024-04-04T14:06:10.898325+00:00 19994330.276000019163 28999999.953000009060 27869999.941000100225 3955091.089000002015 60404.587637614 2024-04-04T14:06:11.889829+00:00 19994330.277000069618 28999999.997999969870 27870000.042999979109 3953805.880999996793 60404.587649268 2024-04-04T14:06:12.896709+00:00 19994330.280999898911 29000000.041999999434 27870000.023999929428 3954133.904000007082 60404.587660743 2024-04-04T14:06:13.888211+00:00 19994330.278000000864 29000000.012000020593 27870000.019000049680 3951428.031999997795 60404.587672397 2024-04-04T14:06:14.895090+00:00 19994330.278000000864 28999999.949000000954 27869999.936999920756 3952588.989000000060 60404.587683872 2024-04-04T14:06:15.886593+00:00 19994330.277000069618 29000000.019999980927 27869999.996000051498 3951417.001999997068 60404.587695532 2024-04-04T14:06:16.893968+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3948189.029000007082 60404.587707002 2024-04-04T14:06:17.884976+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3950879.032999991905 60404.587718661 2024-04-04T14:06:18.892351+00:00 19994330.276999998838 29000000.028000000864 27870000.041999939829 3954402.988000005018 60404.587730132 2024-04-04T14:06:19.883358+00:00 19994330.280999999493 28999999.986000061035 27869999.995000001043 3955277.959999992978 60404.587741791 2024-04-04T14:06:20.890733+00:00 19994330.276999998838 28999999.954999919981 27869999.998999949545 3952748.000000000000 60404.587753444 2024-04-04T14:06:21.897612+00:00 19994330.276000011712 29000000.008000019938 27869999.925999999046 3955455.126000002027 60404.587764920 2024-04-04T14:06:22.889116+00:00 19994330.278000000864 29000000.009999990463 27870000.057000000030 3954803.883000000846 60404.587776574 2024-04-04T14:06:23.895995+00:00 19994330.275999989361 29000000.007000088692 27869999.977000001818 3954537.105000004172 60404.587788050 2024-04-04T14:06:24.887498+00:00 19994330.280000001192 29000000.037999991328 27870000.017000000924 3946699.891999990214 60404.587799709 2024-04-04T14:06:25.894873+00:00 19994330.279000010341 28999999.969999909401 27870000.008999988437 3950007.089000002015 60404.587811179 2024-04-04T14:06:26.885881+00:00 19994330.278999980539 29000000.002000089735 27870000.012000009418 3949542.979000002146 60404.587822839 2024-04-04T14:06:27.893256+00:00 19994330.275999989361 28999999.990999940783 27869999.984999980778 3951447.932999997865 60404.587834309 2024-04-04T14:06:28.884263+00:00 19994330.277000010014 29000000.016000028700 27869999.974000010639 3952116.959000005852 60404.587845968 2024-04-04T14:06:29.891638+00:00 19994330.278999980539 28999999.965999960899 27869999.949000000954 3951125.091000006068 60404.587857622 2024-04-04T14:06:30.898517+00:00 19994330.277000010014 29000000.016000028700 27870000.099000010639 3959469.992999985814 60404.587869097 2024-04-04T14:06:31.890020+00:00 19994330.281000021845 29000000.013000011444 27869999.964999970049 3951075.029000014067 60404.587880751 2024-04-04T14:06:32.896900+00:00 19994330.277000010014 28999999.967000011355 27869999.952000018209 3954164.074999988079 60404.587892227 2024-04-04T14:06:33.888403+00:00 19994330.274999979883 28999999.991999980062 27870000.023999989033 3959165.865000010002 60404.587903886 2024-04-04T14:06:34.895778+00:00 19994330.279999971390 29000000.017999999225 27870000.008000019938 3957318.067999988794 60404.587915356 2024-04-04T14:06:35.886785+00:00 19994330.277000010014 28999999.993000000715 27870000.078999999911 3954300.994000018109 60404.587927015 2024-04-04T14:06:36.894161+00:00 19994330.277000010014 29000000.039999991655 27869999.933000031859 3955609.058999984991 60404.587938486 2024-04-04T14:06:37.885168+00:00 19994330.282000008970 28999999.993999999017 27870000.039999961853 3950672.876000016928 60404.587950145 2024-04-04T14:06:38.892543+00:00 19994330.274999979883 28999999.962000008672 27869999.923000041395 3953934.954999982845 60404.587961621 2024-04-04T14:06:39.884046+00:00 19994330.279000040144 29000000.039999991655 27870000.092999991030 3951663.062999994028 60404.587973275 2024-04-04T14:06:40.890925+00:00 19994330.278999980539 28999999.981000009924 27869999.962999999523 3949615.054000020027 60404.587984934 2024-04-04T14:06:41.898300+00:00 19994330.272999938577 29000000.028000000864 27869999.991999920458 3950360.003999977838 60404.587996410 2024-04-04T14:06:42.889804+00:00 19994330.283000111580 28999999.967000011355 27870000.004999998957 3953565.964000015985 60404.588008063 2024-04-04T14:06:43.896683+00:00 19994330.276999950409 29000000.016999959946 27870000.007000088692 3950374.030999987852 60404.588019534 2024-04-04T14:06:44.887689+00:00 19994330.281000021845 29000000.019000049680 27869999.985000010580 3952758.032000004780 60404.588031193 2024-04-04T14:06:45.895064+00:00 19994330.274999979883 28999999.932999968529 27869999.937999960035 3957911.904000014067 60404.588042663 2024-04-04T14:06:46.886071+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3958648.040999978781 60404.588054322 2024-04-04T14:06:47.893446+00:00 19994330.278000000864 28999999.989000018686 27869999.985999941826 3959000.983000009786 60404.588065798 2024-04-04T14:06:48.884949+00:00 19994330.278000000864 29000000.037999991328 27870000.045000080019 3953703.976000010967 60404.588077452 2024-04-04T14:06:49.891828+00:00 19994330.282000061125 28999999.973999980837 27870000.004999998957 3953132.946999996901 60404.588088927 2024-04-04T14:06:50.883332+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3951401.017999976873 60404.588100587 2024-04-04T14:06:51.890708+00:00 19994330.276000019163 28999999.982999980450 27870000.008000019938 3954530.083000003826 60404.588112241 2024-04-04T14:06:52.897587+00:00 19994330.278999920934 28999999.975000020117 27869999.921999931335 3953344.046000003815 60404.588123716 2024-04-04T14:06:53.889092+00:00 19994330.279000040144 29000000.028999920934 27870000.057000041008 3951421.879999995232 60404.588135370 2024-04-04T14:06:54.895970+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3952921.098000019789 60404.588146846 2024-04-04T14:06:55.887473+00:00 19994330.280999898911 28999999.981000069529 27870000.024000048637 3953321.945999979973 60404.588158505 2024-04-04T14:06:56.894848+00:00 19994330.278000000864 29000000.013999938965 27869999.974999900907 3953843.071999996901 60404.588169975 2024-04-04T14:06:57.885856+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3950747.949000000954 60404.588181634 2024-04-04T14:06:58.893231+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3954184.752000004053 60404.588193105 2024-04-04T14:06:59.884238+00:00 19994330.279000040144 28999999.997999910265 27870000.021999958903 3956491.254000008106 60404.588204764 2024-04-04T14:07:00.891613+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3950249.009999989998 60404.588216234 2024-04-04T14:07:01.882620+00:00 19994330.276999950409 29000000.025000099093 27870000.092000000179 3947562.999000012875 60404.588227893 2024-04-04T14:07:02.889995+00:00 19994330.281000021845 28999999.977000001818 27869999.949999999255 3952677.916999996174 60404.588239553 2024-04-04T14:07:03.897370+00:00 19994330.277000069618 28999999.984999898821 27869999.967000011355 3951079.062999994028 60404.588251023 2024-04-04T14:07:04.888378+00:00 19994330.274999979883 28999999.957000020891 27869999.929999988526 3949419.045000017155 60404.588262682 2024-04-04T14:07:05.895753+00:00 19994330.276999950409 29000000.096000079066 27870000.094999998808 3951638.012999982107 60404.588274158 2024-04-04T14:07:06.887256+00:00 19994330.281000021845 28999999.932999968529 27869999.960000008345 3949095.932999997865 60404.588285812 2024-04-04T14:07:07.894135+00:00 19994330.277000069618 29000000.011999960989 27869999.999000009149 3955692.970000029076 60404.588297287 2024-04-04T14:07:08.885639+00:00 19994330.279999971390 29000000.011000040919 27870000.018999990076 3953318.013999999035 60404.588308941 2024-04-04T14:07:09.892518+00:00 19994330.276000000536 28999999.977999929339 27869999.984999980778 3952950.039999961853 60404.588320417 2024-04-04T14:07:10.884021+00:00 19994330.276999998838 28999999.997000098228 27870000.040999978781 3955456.957000017166 60404.588332071 2024-04-04T14:07:11.890900+00:00 19994330.276999998838 29000000.019999999553 27869999.975000020117 3956409.018999993801 60404.588343730 2024-04-04T14:07:12.898275+00:00 19994330.278999991715 29000000.023000009358 27870000.042999979109 3955138.041000009049 60404.588355200 2024-04-04T14:07:13.889283+00:00 19994330.280000001192 28999999.934999991208 27869999.948000010103 3952802.976999998093 60404.588366860 2024-04-04T14:07:14.896658+00:00 19994330.278000000864 29000000.039000000805 27870000.012000020593 3953810.032000004780 60404.588378329 2024-04-04T14:07:15.887665+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3951647.013000010978 60404.588389989 2024-04-04T14:07:16.895040+00:00 19994330.274000018835 29000000.043000008911 27870000.039999961853 3951852.934000014793 60404.588401459 2024-04-04T14:07:17.886047+00:00 19994330.280000001192 28999999.936999980360 27869999.921000000089 3955949.051999986172 60404.588413118 2024-04-04T14:07:18.893423+00:00 19994330.278999980539 29000000.006999999285 27869999.994000021368 3956181.050000011921 60404.588424594 2024-04-04T14:07:19.884925+00:00 19994330.275999989361 29000000.050000008196 27870000.073000010103 3952830.884000002872 60404.588436248 2024-04-04T14:07:20.891805+00:00 19994330.281000021845 29000000.026000019163 27870000.034000039101 3949243.106999992859 60404.588447724 2024-04-04T14:07:21.883308+00:00 19994330.278000000864 28999999.954999979585 27869999.968999978155 3952979.021999955177 60404.588459377 2024-04-04T14:07:22.890187+00:00 19994330.274999979883 28999999.986000001431 27870000.039999961853 3949180.967000008095 60404.588471036 2024-04-04T14:07:23.897563+00:00 19994330.278000000864 29000000.037000000477 27869999.995000001043 3949961.905000030994 60404.588482512 2024-04-04T14:07:24.889066+00:00 19994330.278000000864 28999999.966000020504 27869999.891999959946 3953596.037000000011 60404.588494166 2024-04-04T14:07:25.895945+00:00 19994330.280000030994 28999999.993999961764 27870000.069000009447 3950762.922999978065 60404.588505636 2024-04-04T14:07:26.886952+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3954835.074000000954 60404.588517295 2024-04-04T14:07:27.894327+00:00 19994330.278999980539 28999999.989000018686 27869999.940000060946 3956415.018000007141 60404.588528771 2024-04-04T14:07:28.885831+00:00 19994330.277000010014 29000000.017000019550 27870000.043999910355 3954311.995999991894 60404.588540425 2024-04-04T14:07:29.892710+00:00 19994330.276000019163 29000000.008999940008 27869999.950000051409 3947700.027999997139 60404.588551900 2024-04-04T14:07:30.884213+00:00 19994330.277000010014 28999999.950000051409 27870000.016000028700 3955838.847999989986 60404.588563560 2024-04-04T14:07:31.891588+00:00 19994330.282999988645 29000000.034999970347 27870000.032999988645 3949908.120999991894 60404.588575030 2024-04-04T14:07:32.882595+00:00 19994330.275999959558 29000000.014000058174 27869999.993999961764 3952913.010000050068 60404.588586689 2024-04-04T14:07:33.889970+00:00 19994330.277000010014 28999999.967999938875 27869999.968000050634 3949010.976999998093 60404.588598343 2024-04-04T14:07:34.896850+00:00 19994330.278999980539 29000000.018000010401 27870000.036000009626 3952260.000999987125 60404.588609819 2024-04-04T14:07:35.888353+00:00 19994330.277000069618 28999999.963999990374 27869999.972999930382 3956481.959999979008 60404.588621472 2024-04-04T14:07:36.895232+00:00 19994330.278999920934 29000000.029000040144 27869999.998000029474 3947501.065999985207 60404.588632948 2024-04-04T14:07:37.886735+00:00 19994330.277000069618 29000000.001999970526 27870000.016000028700 3951919.991000055801 60404.588644602 2024-04-04T14:07:38.893615+00:00 19994330.279999971390 28999999.981000069529 27869999.977999929339 3949319.973999977112 60404.588656078 2024-04-04T14:07:39.885118+00:00 19994330.276000019163 29000000.049999948591 27870000.024999998510 3955635.026000022888 60404.588667732 2024-04-04T14:07:40.891997+00:00 19994330.279999971390 28999999.988000039011 27869999.997000001371 3951937.970999956131 60404.588679207 2024-04-04T14:07:41.883500+00:00 19994330.274000048637 28999999.936999920756 27869999.960999999195 3951024.949999988079 60404.588690861 2024-04-04T14:07:42.890379+00:00 19994330.278000000864 29000000.060999989510 27869999.986000001431 3951230.144000052940 60404.588702520 2024-04-04T14:07:43.897755+00:00 19994330.279999971390 28999999.995000001043 27870000.046999990940 3953811.898999989033 60404.588713991 2024-04-04T14:07:44.888762+00:00 19994330.278000000864 28999999.993000030518 27870000.021000001580 3951505.944000006188 60404.588725650 2024-04-04T14:07:45.896137+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3957685.035999954212 60404.588737126 2024-04-04T14:07:46.887640+00:00 19994330.277000069618 28999999.991999980062 27869999.940000031143 3953925.046000003815 60404.588748779 2024-04-04T14:07:47.894519+00:00 19994330.278000000864 28999999.999000068754 27870000.028999980539 3954095.990000010002 60404.588760255 2024-04-04T14:07:48.886022+00:00 19994330.278999920934 29000000.028999999166 27870000.042999979109 3959265.016000031959 60404.588771914 2024-04-04T14:07:49.893398+00:00 19994330.281000021845 28999999.954999998212 27869999.967999991030 3949685.917999982834 60404.588783384 2024-04-04T14:07:50.884405+00:00 19994330.278000000864 29000000.017999999225 27869999.967999991030 3954625.032999991905 60404.588795044 2024-04-04T14:07:51.891780+00:00 19994330.276000019163 28999999.989000011235 27870000.004000011832 3949223.059000014793 60404.588806514 2024-04-04T14:07:52.882787+00:00 19994330.276999950409 29000000.035999979824 27870000.034000039101 3953040.009999989998 60404.588818173 2024-04-04T14:07:53.890162+00:00 19994330.277000069618 28999999.987000018358 27869999.981999989599 3949858.990000010002 60404.588829827 2024-04-04T14:07:54.897042+00:00 19994330.279999971390 29000000.006999999285 27869999.995000001043 3952097.011999965180 60404.588841302 2024-04-04T14:07:55.888545+00:00 19994330.276999950409 29000000.023999989033 27870000.043999969959 3954441.078999996185 60404.588852962 2024-04-04T14:07:56.895920+00:00 19994330.280000090599 28999999.957000020891 27869999.958000000566 3950645.915000020992 60404.588864432 2024-04-04T14:07:57.886927+00:00 19994330.276999950409 29000000.006999969482 27870000.005999978632 3951541.962000011932 60404.588876091 2024-04-04T14:07:58.894302+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3950827.013999999035 60404.588887562 2024-04-04T14:07:59.885310+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3953269.944000006188 60404.588899221 2024-04-04T14:08:00.892685+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3953846.106000006199 60404.588910691 2024-04-04T14:08:01.883692+00:00 19994330.278000000864 29000000.020999971777 27869999.991999980062 3953333.870999991894 60404.588922350 2024-04-04T14:08:02.891067+00:00 19994330.276999950409 28999999.955000039190 27870000.016999959946 3950379.042999982834 60404.588933820 2024-04-04T14:08:03.882074+00:00 19994330.280000001192 29000000.053999960423 27870000.046000000089 3951432.046999990940 60404.588945480 2024-04-04T14:08:04.889450+00:00 19994330.274999998510 28999999.970000028610 27869999.932999968529 3947543.032999991905 60404.588957139 2024-04-04T14:08:05.896825+00:00 19994330.276999998838 29000000.053999960423 27870000.036000009626 3946051.835000038147 60404.588968615 2024-04-04T14:08:06.888328+00:00 19994330.278000000864 28999999.946000039577 27869999.912000060081 3950278.088999987114 60404.588980269 2024-04-04T14:08:07.895207+00:00 19994330.283000010997 29000000.013999938965 27870000.046000000089 3949712.924000024796 60404.588991744 2024-04-04T14:08:08.886711+00:00 19994330.275999989361 29000000.009000059217 27870000.000999931246 3951233.097000002861 60404.589003404 2024-04-04T14:08:09.894086+00:00 19994330.275999989361 28999999.977000001818 27869999.994000080973 3948258.026999949943 60404.589014874 2024-04-04T14:08:10.885093+00:00 19994330.279000010341 29000000.004999998957 27870000.050999999046 3951038.970000029076 60404.589026533 2024-04-04T14:08:11.892469+00:00 19994330.276999980211 28999999.980000019073 27869999.931999921799 3949379.983999968041 60404.589038003 2024-04-04T14:08:12.883475+00:00 19994330.279000010341 29000000.034999970347 27870000.079000119120 3950245.070000051986 60404.589049662 2024-04-04T14:08:13.890850+00:00 19994330.278999980539 28999999.993999961764 27869999.975999951363 3950203.924999951851 60404.589061133 2024-04-04T14:08:14.881858+00:00 19994330.278000030667 28999999.975000020117 27869999.957000020891 3946963.998000026215 60404.589072792 2024-04-04T14:08:15.889233+00:00 19994330.276999980211 29000000.003000020981 27870000.008000019938 3951871.094000041019 60404.589084445 2024-04-04T14:08:16.896114+00:00 19994330.277000010014 28999999.975999951363 27869999.978999968618 3950326.960999966133 60404.589095921 2024-04-04T14:08:17.887615+00:00 19994330.276000019163 29000000.031000021845 27870000.016999959946 3950343.016000031959 60404.589107575 2024-04-04T14:08:18.894494+00:00 19994330.279999971390 29000000.016000028700 27870000.043000008911 3949447.895999907982 60404.589119051 2024-04-04T14:08:19.885998+00:00 19994330.278999980539 29000000.003000020981 27869999.984000001103 3955856.027000070084 60404.589130705 2024-04-04T14:08:20.892877+00:00 19994330.280000030994 28999999.995999928564 27870000.028000000864 3952790.000999927986 60404.589142180 2024-04-04T14:08:21.884381+00:00 19994330.277000010014 28999999.986999988556 27869999.932000000030 3952162.008000016212 60404.589153834 2024-04-04T14:08:22.891259+00:00 19994330.275999959558 28999999.992000099272 27870000.027000010014 3951659.042000054847 60404.589165310 2024-04-04T14:08:23.882762+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3951900.968999981880 60404.589176964 2024-04-04T14:08:24.889643+00:00 19994330.277000010014 29000000.030999898911 27870000.012999981642 3951303.065000057220 60404.589188623 2024-04-04T14:08:25.897016+00:00 19994330.280000030994 29000000.026000000536 27869999.997999999672 3953049.868999958038 60404.589200093 2024-04-04T14:08:26.888024+00:00 19994330.278999980539 28999999.988000001758 27870000.022000011057 3948519.062000035774 60404.589211752 2024-04-04T14:08:27.895399+00:00 19994330.277000010014 28999999.969000000507 27869999.970999989659 3950713.056999921799 60404.589223228 2024-04-04T14:08:28.886902+00:00 19994330.275999959558 28999999.982000008225 27870000.013000011444 3949312.009000062943 60404.589234882 2024-04-04T14:08:29.893782+00:00 19994330.278000060469 29000000.025999989361 27870000.000999990851 3951357.871999979019 60404.589246357 2024-04-04T14:08:30.885285+00:00 19994330.279999971390 28999999.944000009447 27869999.963999990374 3954926.067999958992 60404.589258017 2024-04-04T14:08:31.892660+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3953260.998000026215 60404.589269487 2024-04-04T14:08:32.883667+00:00 19994330.279999971390 29000000.042999979109 27870000.046000000089 3952543.039000033867 60404.589281146 2024-04-04T14:08:33.891043+00:00 19994330.276000019163 28999999.986000031233 27869999.976000010967 3950135.976999998093 60404.589292617 2024-04-04T14:08:34.882049+00:00 19994330.276000019163 28999999.999000009149 27870000.013999998569 3953494.958999990951 60404.589304276 2024-04-04T14:08:35.889425+00:00 19994330.276999950409 29000000.002999961376 27870000.030000030994 3949199.105000019073 60404.589315929 2024-04-04T14:08:36.896304+00:00 19994330.279000040144 28999999.999000009149 27870000.002999961376 3952459.873999952804 60404.589327405 2024-04-04T14:08:37.887807+00:00 19994330.281000021845 29000000.029999971390 27869999.996999979019 3947565.064000010025 60404.589339059 2024-04-04T14:08:38.894686+00:00 19994330.276999950409 28999999.997000038624 27869999.986999988556 3948699.973999977112 60404.589350535 2024-04-04T14:08:39.886189+00:00 19994330.278000000864 28999999.974999960512 27869999.985000010580 3950481.060999989975 60404.589362188 2024-04-04T14:08:40.893069+00:00 19994330.279999971390 29000000.024000048637 27870000.009999990463 3955503.889000058174 60404.589373664 2024-04-04T14:08:41.884572+00:00 19994330.275000099093 28999999.934999998659 27869999.943000078201 3948655.013000010978 60404.589385318 2024-04-04T14:08:42.891451+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3955666.074000000954 60404.589396793 2024-04-04T14:08:43.882954+00:00 19994330.274999979883 28999999.974999960512 27870000.015999909490 3948320.963999987114 60404.589408453 2024-04-04T14:08:44.890329+00:00 19994330.279000040144 29000000.054000020027 27870000.059000018984 3948426.980000019073 60404.589419923 2024-04-04T14:08:45.881337+00:00 19994330.276999950409 28999999.973000049591 27869999.930999990553 3949591.032999991905 60404.589431582 2024-04-04T14:08:46.888712+00:00 19994330.279999971390 28999999.986999988556 27870000.019000049680 3947722.024999976158 60404.589443242 2024-04-04T14:08:47.896087+00:00 19994330.277000069618 29000000.015999909490 27870000.021999958903 3950811.965999960899 60404.589454717 2024-04-04T14:08:48.887590+00:00 19994330.276000019163 28999999.994000080973 27869999.998000029474 3952962.014999986161 60404.589466371 2024-04-04T14:08:49.894469+00:00 19994330.280999898911 29000000.021999958903 27869999.970999959856 3953725.928000092972 60404.589477847 2024-04-04T14:08:50.885973+00:00 19994330.278000000864 29000000.021000031382 27870000.055000070482 3949430.175999999046 60404.589489501 2024-04-04T14:08:51.892852+00:00 19994330.277000069618 28999999.990999940783 27869999.967999938875 3950101.807999968994 60404.589500976 2024-04-04T14:08:52.884355+00:00 19994330.276999950409 28999999.974000100046 27869999.993000030518 3952432.049000024796 60404.589512636 2024-04-04T14:08:53.891730+00:00 19994330.279000040144 28999999.982999920845 27869999.996999979019 3948208.035999894142 60404.589524106 2024-04-04T14:08:54.882737+00:00 19994330.276999950409 28999999.999000068754 27869999.980000019073 3948325.901000022888 60404.589535765 2024-04-04T14:08:55.890113+00:00 19994330.282999988645 29000000.026999950409 27870000.041000008583 3952145.109000086784 60404.589547235 2024-04-04T14:08:56.881120+00:00 19994330.275000099093 28999999.990000009537 27869999.969999998808 3952038.101999998093 60404.589558895 2024-04-04T14:08:57.888495+00:00 19994330.276000000536 28999999.960999969393 27869999.984999999404 3942223.879999995232 60404.589570548 2024-04-04T14:08:58.895374+00:00 19994330.278000000864 29000000.017000079155 27869999.992999989539 3950781.052999972831 60404.589582024 2024-04-04T14:08:59.886877+00:00 19994330.278999999166 29000000.010999921709 27869999.996000010520 3949238.998000026215 60404.589593683 2024-04-04T14:09:00.894252+00:00 19994330.276999998838 28999999.990000009537 27870000.033999990672 3956026.965999960899 60404.589605154 2024-04-04T14:09:01.885259+00:00 19994330.280999999493 29000000.016000028700 27870000.006999999285 3952542.958999990951 60404.589616813 2024-04-04T14:09:02.892635+00:00 19994330.278000000864 29000000.019000001252 27870000.030000001192 3952397.034000039101 60404.589628283 2024-04-04T14:09:03.883642+00:00 19994330.275999989361 28999999.971999999136 27869999.941000010818 3951370.972000002861 60404.589639942 2024-04-04T14:09:04.891017+00:00 19994330.277000010014 29000000.015000011772 27870000.024999979883 3953825.031999946106 60404.589651412 2024-04-04T14:09:05.882024+00:00 19994330.278000000864 28999999.991999998689 27869999.932000041008 3954613.055999993812 60404.589663072 2024-04-04T14:09:06.889399+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3951902.939000010025 60404.589674542 2024-04-04T14:09:07.880407+00:00 19994330.279000010341 29000000.032999988645 27870000.067999958992 3952479.939000010025 60404.589686201 2024-04-04T14:09:08.887782+00:00 19994330.278000000864 28999999.947000000626 27869999.949000000954 3952610.105000019073 60404.589697861 2024-04-04T14:09:09.895157+00:00 19994330.279000010341 29000000.032000008970 27870000.064000010490 3947362.967999935150 60404.589709330 2024-04-04T14:09:10.886165+00:00 19994330.274999979883 29000000.002999991179 27869999.962999999523 3950683.000000000000 60404.589720984 2024-04-04T14:09:11.893044+00:00 19994330.280000030994 28999999.977999988943 27869999.989000018686 3956908.999000072014 60404.589732460 2024-04-04T14:09:12.884547+00:00 19994330.278999980539 29000000.030000030994 27870000.019999980927 3953387.952000021935 60404.589744119 2024-04-04T14:09:13.891922+00:00 19994330.277000010014 28999999.993999961764 27869999.950999978930 3954387.127999901772 60404.589755595 2024-04-04T14:09:14.883425+00:00 19994330.282999988645 29000000.012000020593 27870000.072000030428 3950617.861000061035 60404.589767249 2024-04-04T14:09:15.890304+00:00 19994330.272999998182 29000000.004000011832 27870000.033000048250 3956276.023000001907 60404.589778725 2024-04-04T14:09:16.881808+00:00 19994330.277000010014 29000000.014999989420 27869999.966999888420 3955006.126999973785 60404.589790378 2024-04-04T14:09:17.888687+00:00 19994330.276999950409 28999999.965000029653 27869999.968000050634 3954220.909000039101 60404.589802038 2024-04-04T14:09:18.896062+00:00 19994330.279000040144 29000000.002999961376 27870000.003000020981 3951549.926999927033 60404.589813514 2024-04-04T14:09:19.887565+00:00 19994330.279999971390 29000000.018999990076 27870000.067999958992 3955824.127000092994 60404.589825167 2024-04-04T14:09:20.894445+00:00 19994330.278999980539 28999999.972000058740 27869999.939000010490 3947318.972999929916 60404.589836643 2024-04-04T14:09:21.885948+00:00 19994330.275000039488 29000000.000999931246 27870000.008000019938 3952369.986999989022 60404.589848297 2024-04-04T14:09:22.892827+00:00 19994330.276999950409 29000000.006999969482 27870000.008999940008 3951912.940000057220 60404.589859772 2024-04-04T14:09:23.884330+00:00 19994330.281000021845 29000000.013000011444 27870000.004000071436 3949951.046999930870 60404.589871426 2024-04-04T14:09:24.891209+00:00 19994330.276000019163 29000000.022999998182 27870000.046999931335 3946517.967000008095 60404.589882902 2024-04-04T14:09:25.882712+00:00 19994330.278000000864 28999999.988000039011 27869999.908000111580 3951303.983000040054 60404.589894556 2024-04-04T14:09:26.889592+00:00 19994330.276999950409 28999999.973000049591 27870000.077999949455 3954261.093000053894 60404.589906031 2024-04-04T14:09:27.881095+00:00 19994330.278000000864 29000000.031000021845 27869999.963999990374 3948699.961999893188 60404.589917685 2024-04-04T14:09:28.887974+00:00 19994330.279000040144 28999999.966999888420 27870000.004999998957 3946919.082000017166 60404.589929344 2024-04-04T14:09:29.895349+00:00 19994330.278000000864 28999999.987000111490 27870000.008000019938 3949587.968000053894 60404.589940820 2024-04-04T14:09:30.886853+00:00 19994330.279999971390 29000000.007999900728 27870000.008999940008 3951568.820999979973 60404.589952474 2024-04-04T14:09:31.893732+00:00 19994330.278000000864 29000000.032999988645 27869999.980000019073 3951146.151000022888 60404.589963949 2024-04-04T14:09:32.885235+00:00 19994330.277000069618 29000000.005000110716 27870000.030000090599 3952662.006999969017 60404.589975603 2024-04-04T14:09:33.892114+00:00 19994330.276000019163 28999999.955999970436 27869999.962999939919 3952254.932000041008 60404.589987079 2024-04-04T14:09:34.883617+00:00 19994330.278999920934 29000000.018999930471 27869999.970000028610 3950769.968999981880 60404.589998738 2024-04-04T14:09:35.890993+00:00 19994330.278000000864 28999999.981999989599 27870000.008000001311 3955679.044999957085 60404.590010208 2024-04-04T14:09:36.882000+00:00 19994330.277000069618 29000000.027000069618 27870000.039000000805 3951772.046000003815 60404.590021868 2024-04-04T14:09:37.889375+00:00 19994330.278999920934 29000000.003999948502 27869999.989999990910 3956518.983000040054 60404.590033337 2024-04-04T14:09:38.880381+00:00 19994330.282000061125 29000000.014000058174 27869999.988000009209 3949658.978999971878 60404.590044997 2024-04-04T14:09:39.887757+00:00 19994330.276000019163 28999999.975999999791 27870000.013999998569 3951657.952000021935 60404.590056651 2024-04-04T14:09:40.894637+00:00 19994330.276999950409 28999999.993000000715 27870000.009999990463 3952502.998000026215 60404.590068127 2024-04-04T14:09:41.886140+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3953302.014999986161 60404.590079780 2024-04-04T14:09:42.893018+00:00 19994330.280000090599 28999999.966000009328 27869999.978999998420 3950978.107999920845 60404.590091256 2024-04-04T14:09:43.884522+00:00 19994330.274999979883 29000000.035000000149 27870000.004000011832 3953222.895000100136 60404.590102916 2024-04-04T14:09:44.891897+00:00 19994330.281000021845 28999999.990000009537 27869999.984000001103 3951109.033999919891 60404.590114385 2024-04-04T14:09:45.882904+00:00 19994330.276999950409 29000000.022999998182 27870000.050999999046 3951211.024000049103 60404.590126045 2024-04-04T14:09:46.890279+00:00 19994330.274000048637 28999999.989999979734 27869999.967000011355 3949059.986999989022 60404.590137515 2024-04-04T14:09:47.881287+00:00 19994330.278999920934 28999999.951000008732 27870000.011999960989 3953451.034999967087 60404.590149174 2024-04-04T14:09:48.888662+00:00 19994330.279000040144 29000000.008999999613 27869999.974000040442 3949445.993000030983 60404.590160644 2024-04-04T14:09:49.879669+00:00 19994330.279000040144 29000000.070999979973 27870000.034999970347 3949278.996000051033 60404.590172304 2024-04-04T14:09:50.887045+00:00 19994330.278999999166 28999999.952000018209 27869999.961000028998 3953031.004999995232 60404.590183957 2024-04-04T14:09:51.893923+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3946776.998999952804 60404.590195433 2024-04-04T14:09:52.885427+00:00 19994330.278999999166 28999999.977000001818 27869999.968999978155 3950969.957999945153 60404.590207092 2024-04-04T14:09:53.892802+00:00 19994330.275000009686 28999999.991000000387 27870000.018999990076 3949844.981000065804 60404.590218563 2024-04-04T14:09:54.883809+00:00 19994330.276999998838 28999999.993000030518 27869999.981999989599 3951551.034999967087 60404.590230222 2024-04-04T14:09:55.891184+00:00 19994330.282000008970 29000000.041999999434 27870000.024000048637 3952086.994000076782 60404.590241692 2024-04-04T14:09:56.882192+00:00 19994330.278999980539 29000000.020999971777 27870000.000999931246 3950265.961999893188 60404.590253351 2024-04-04T14:09:57.889568+00:00 19994330.275000009686 29000000.000000059605 27870000.049000021070 3947932.074000000954 60404.590264827 2024-04-04T14:09:58.881070+00:00 19994330.280000001192 28999999.983999971300 27869999.939000010490 3954357.004000068177 60404.590276481 2024-04-04T14:09:59.887949+00:00 19994330.277000010014 28999999.963999990374 27870000.029999971390 3948729.034999967087 60404.590288140 2024-04-04T14:10:00.895324+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3950666.953999996185 60404.590299610 2024-04-04T14:10:01.886331+00:00 19994330.275999989361 29000000.024000048637 27869999.984000090510 3949255.978000044823 60404.590311270 2024-04-04T14:10:02.893707+00:00 19994330.282000008970 28999999.993000030518 27869999.979999899864 3952164.097000002861 60404.590322745 2024-04-04T14:10:03.885210+00:00 19994330.276999980211 28999999.952999949455 27870000.000000000000 3949760.942000031006 60404.590334399 2024-04-04T14:10:04.892089+00:00 19994330.276000019163 29000000.021000031382 27870000.005000110716 3949017.896999955177 60404.590345875 2024-04-04T14:10:05.883592+00:00 19994330.276000019163 28999999.985999941826 27869999.993999961764 3951299.046999930870 60404.590357529 2024-04-04T14:10:06.890472+00:00 19994330.278999980539 28999999.969000101089 27869999.981999989599 3951618.041000009049 60404.590369004 2024-04-04T14:10:07.881975+00:00 19994330.279999971390 29000000.065999981016 27870000.052000049502 3952199.963000059128 60404.590380664 2024-04-04T14:10:08.889350+00:00 19994330.277000010014 28999999.987999919802 27869999.983999971300 3951765.003999948967 60404.590392134 2024-04-04T14:10:09.880357+00:00 19994330.278999980539 28999999.994000080973 27869999.980000019073 3950706.081000090111 60404.590403793 2024-04-04T14:10:10.887732+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3952701.978999971878 60404.590415447 2024-04-04T14:10:11.894611+00:00 19994330.272000011057 28999999.996999979019 27869999.944999929518 3949866.883999944199 60404.590426923 2024-04-04T14:10:12.886115+00:00 19994330.280000030994 29000000.001000050455 27870000.004999998957 3953107.080000042915 60404.590438576 2024-04-04T14:10:13.892994+00:00 19994330.280999958515 29000000.015999909490 27870000.116000059992 3953583.004999995232 60404.590450052 2024-04-04T14:10:14.884497+00:00 19994330.280000030994 28999999.971999999136 27869999.890000000596 3949285.011000037193 60404.590461711 2024-04-04T14:10:15.891872+00:00 19994330.275999959558 29000000.021000031382 27870000.040999989957 3946613.046000003815 60404.590473182 2024-04-04T14:10:16.882880+00:00 19994330.277000069618 29000000.006000000983 27870000.018000010401 3953044.937999964226 60404.590484841 2024-04-04T14:10:17.890255+00:00 19994330.280999898911 28999999.988000009209 27869999.986000001431 3949133.008000016212 60404.590496311 2024-04-04T14:10:18.881261+00:00 19994330.276000019163 28999999.989000000060 27869999.932000011206 3950755.042999982834 60404.590507970 2024-04-04T14:10:19.888637+00:00 19994330.277000069618 28999999.973999988288 27870000.032999988645 3955904.054999948014 60404.590519440 2024-04-04T14:10:20.879644+00:00 19994330.279999971390 29000000.027000010014 27870000.069999989122 3951984.813000082970 60404.590531100 2024-04-04T14:10:21.887019+00:00 19994330.276999950409 29000000.041999999434 27869999.978000018746 3952093.077999948990 60404.590542753 2024-04-04T14:10:22.893899+00:00 19994330.278000000864 28999999.967999991030 27869999.948000010103 3953028.991999983788 60404.590554229 2024-04-04T14:10:23.885402+00:00 19994330.276000019163 28999999.988000009209 27870000.026999950409 3950088.971000074875 60404.590565889 2024-04-04T14:10:24.892777+00:00 19994330.278000000864 29000000.065000001341 27870000.059000018984 3949004.060999989975 60404.590577358 2024-04-04T14:10:25.883784+00:00 19994330.282000061125 28999999.947000000626 27869999.945999979973 3949230.974999905098 60404.590589018 2024-04-04T14:10:26.891159+00:00 19994330.275999899954 28999999.980000019073 27869999.950000051409 3949536.929000020027 60404.590600488 2024-04-04T14:10:27.882167+00:00 19994330.278000120074 29000000.030999958515 27870000.048999968916 3950638.114000082016 60404.590612147 2024-04-04T14:10:28.889542+00:00 19994330.275999899954 29000000.035000029951 27870000.028999980539 3950265.918999909889 60404.590623623 2024-04-04T14:10:29.881045+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3954212.030000091065 60404.590635277 2024-04-04T14:10:30.887924+00:00 19994330.279000040144 28999999.995000001043 27869999.984000030905 3948306.078999996185 60404.590646753 2024-04-04T14:10:31.879427+00:00 19994330.281000021845 29000000.031000021845 27870000.049000021070 3945924.950999975204 60404.590658406 2024-04-04T14:10:32.886306+00:00 19994330.278000000864 28999999.970999959856 27869999.992999970913 3954783.984000000171 60404.590670066 2024-04-04T14:10:33.893682+00:00 19994330.273999929428 29000000.016000028700 27869999.977000001818 3945716.985000000801 60404.590681536 2024-04-04T14:10:34.884689+00:00 19994330.279000040144 28999999.978000041097 27870000.019000049680 3952755.006999998819 60404.590693195 2024-04-04T14:10:35.892064+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3949701.021999998018 60404.590704665 2024-04-04T14:10:36.883071+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3951417.094000000972 60404.590716325 2024-04-04T14:10:37.890447+00:00 19994330.277000069618 29000000.009000059217 27869999.990000009537 3948218.803000003099 60404.590727801 2024-04-04T14:10:38.881950+00:00 19994330.281999949366 28999999.978999968618 27869999.991999980062 3950860.058999997098 60404.590739454 2024-04-04T14:10:39.888829+00:00 19994330.276999950409 29000000.000999931246 27869999.988999959081 3950474.955000001937 60404.590750930 2024-04-04T14:10:40.880332+00:00 19994330.275000099093 29000000.028000000864 27870000.012000080198 3946382.070999999065 60404.590762584 2024-04-04T14:10:41.887211+00:00 19994330.276999950409 28999999.973000049591 27870000.008999940008 3947982.010999999940 60404.590774243 2024-04-04T14:10:42.894586+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3946364.950000002980 60404.590785713 2024-04-04T14:10:43.885594+00:00 19994330.285000089556 28999999.993000030518 27869999.975999951363 3950583.046999997925 60404.590797372 2024-04-04T14:10:44.892969+00:00 19994330.276000000536 29000000.000000000000 27869999.975000020117 3952714.980999999214 60404.590808842 2024-04-04T14:10:45.883976+00:00 19994330.282000001520 28999999.985000010580 27870000.074000000954 3953114.991999999154 60404.590820502 2024-04-04T14:10:46.891351+00:00 19994330.276000011712 28999999.995000001043 27869999.968000050634 3951402.012000001967 60404.590831977 2024-04-04T14:10:47.882855+00:00 19994330.273999989033 28999999.988999959081 27870000.049999948591 3949202.986000000965 60404.590843631 2024-04-04T14:10:48.889734+00:00 19994330.278999999166 29000000.031999949366 27869999.973000049591 3952917.055000000168 60404.590855107 2024-04-04T14:10:49.881237+00:00 19994330.278999999166 29000000.036000009626 27870000.032999988645 3949629.009000002872 60404.590866760 2024-04-04T14:10:50.888116+00:00 19994330.280000019819 28999999.930000070482 27869999.940999981016 3949508.920000001788 60404.590878236 2024-04-04T14:10:51.879619+00:00 19994330.275999989361 29000000.036999940872 27870000.011999960989 3946636.980999990832 60404.590889896 2024-04-04T14:10:52.886994+00:00 19994330.278000000864 28999999.988999959081 27869999.969000000507 3953052.006999998819 60404.590901549 2024-04-04T14:10:53.893874+00:00 19994330.278000000864 29000000.019999999553 27870000.029000010341 3949978.024000003934 60404.590913025 2024-04-04T14:10:54.885377+00:00 19994330.279000010341 29000000.008000001311 27870000.043000001460 3952752.082000001799 60404.590924679 2024-04-04T14:10:55.892256+00:00 19994330.278999980539 28999999.996999990195 27869999.993999999017 3950971.884999989998 60404.590936155 2024-04-04T14:10:56.883759+00:00 19994330.278000030667 29000000.012000009418 27869999.968999978155 3950291.034000008833 60404.590947814 2024-04-04T14:10:57.891135+00:00 19994330.278000000864 28999999.965999990702 27869999.986000001431 3951598.967999995220 60404.590959284 2024-04-04T14:10:58.882142+00:00 19994330.275999959558 29000000.011999990791 27869999.995000001043 3949296.028999999166 60404.590970944 2024-04-04T14:10:59.889517+00:00 19994330.277000010014 29000000.004000011832 27869999.989000018686 3952123.038000002969 60404.590982413 2024-04-04T14:11:00.880524+00:00 19994330.278999980539 29000000.007999990135 27870000.039999991655 3950747.943000004161 60404.590994073 2024-04-04T14:11:01.887899+00:00 19994330.280000030994 28999999.982000019401 27869999.979999989271 3952657.035999997985 60404.591005543 2024-04-04T14:11:02.878907+00:00 19994330.275999959558 28999999.994000021368 27870000.009999990463 3949344.044000000227 60404.591017202 2024-04-04T14:11:03.886282+00:00 19994330.280000030994 29000000.052999969572 27870000.028999980539 3951329.988999993075 60404.591028862 2024-04-04T14:11:04.893657+00:00 19994330.272999998182 28999999.947000030428 27869999.993000030518 3951402.923000007868 60404.591040332 2024-04-04T14:11:05.884664+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3947941.017999991775 60404.591051991 2024-04-04T14:11:06.892039+00:00 19994330.278999980539 29000000.004000011832 27869999.959999978542 3948824.060000001919 60404.591063467 2024-04-04T14:11:07.883542+00:00 19994330.277000010014 28999999.983999971300 27870000.008000019938 3952225.974000006914 60404.591075120 2024-04-04T14:11:08.890422+00:00 19994330.282000008970 29000000.051999989897 27870000.072999950498 3954075.939999998081 60404.591086596 2024-04-04T14:11:09.881925+00:00 19994330.274999979883 28999999.988000039011 27869999.936000049114 3953688.949999988079 60404.591098250 2024-04-04T14:11:10.888804+00:00 19994330.277000010014 28999999.967000011355 27870000.014999989420 3948395.009000002872 60404.591109726 2024-04-04T14:11:11.880307+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3953357.103000015020 60404.591121379 2024-04-04T14:11:12.887186+00:00 19994330.276999950409 29000000.047999981791 27870000.052999969572 3953955.953999996185 60404.591132855 2024-04-04T14:11:13.878690+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3949965.090999991167 60404.591144509 2024-04-04T14:11:14.885569+00:00 19994330.281000021845 28999999.980999950320 27869999.945999979973 3955377.888999999035 60404.591156168 2024-04-04T14:11:15.892943+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3952887.018000007141 60404.591167638 2024-04-04T14:11:16.883951+00:00 19994330.276999950409 29000000.039000030607 27870000.021999958903 3951536.962999999989 60404.591179298 2024-04-04T14:11:17.891327+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3950114.069999992847 60404.591190774 2024-04-04T14:11:18.882830+00:00 19994330.277000069618 28999999.999000068754 27870000.001000050455 3949374.960999995004 60404.591202427 2024-04-04T14:11:19.889709+00:00 19994330.281000021845 29000000.000999931246 27869999.964999910444 3954441.072000027169 60404.591213903 2024-04-04T14:11:20.881212+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3952141.939999998081 60404.591225563 2024-04-04T14:11:21.888587+00:00 19994330.279999971390 29000000.037000060081 27869999.990000009537 3948125.042999982834 60404.591237032 2024-04-04T14:11:22.879594+00:00 19994330.276000019163 28999999.958999991417 27870000.035999890417 3943340.890000015032 60404.591248692 2024-04-04T14:11:23.886970+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3948095.044999986887 60404.591260346 2024-04-04T14:11:24.893848+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3946751.013000010978 60404.591271821 2024-04-04T14:11:25.885352+00:00 19994330.281000021845 28999999.996000051498 27869999.952999949455 3947334.090000004042 60404.591283475 2024-04-04T14:11:26.892231+00:00 19994330.279999971390 28999999.991999980062 27870000.056000109762 3952487.957999974024 60404.591294951 2024-04-04T14:11:27.883735+00:00 19994330.278000000864 29000000.011999960989 27869999.974999900907 3948937.899000018835 60404.591306604 2024-04-04T14:11:28.890613+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3949584.178999990225 60404.591318080 2024-04-04T14:11:29.882116+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3949572.995000004768 60404.591329734 2024-04-04T14:11:30.888996+00:00 19994330.275999899954 28999999.999000001699 27870000.004999998957 3947669.823000013828 60404.591341210 2024-04-04T14:11:31.880499+00:00 19994330.279000040144 29000000.014000009745 27870000.048000000417 3951552.058999984991 60404.591352863 2024-04-04T14:11:32.887378+00:00 19994330.276999950409 29000000.000000000000 27869999.973000001162 3954563.988000005018 60404.591364339 2024-04-04T14:11:33.878883+00:00 19994330.278000000864 28999999.980000000447 27869999.951000008732 3950001.990000010002 60404.591375998 2024-04-04T14:11:34.886257+00:00 19994330.277000069618 29000000.022999990731 27870000.065000008792 3955618.963999987114 60404.591387652 2024-04-04T14:11:35.893137+00:00 19994330.276000019163 28999999.993000000715 27869999.997999999672 3952790.039000004996 60404.591399128 2024-04-04T14:11:36.884639+00:00 19994330.278000000864 28999999.958000000566 27869999.984000001103 3950275.067000002135 60404.591410781 2024-04-04T14:11:37.891518+00:00 19994330.279999971390 29000000.078000009060 27870000.000000000000 3950130.021999984980 60404.591422257 2024-04-04T14:11:38.883021+00:00 19994330.278000000864 28999999.951000008732 27870000.002999991179 3951161.950000017881 60404.591433911 2024-04-04T14:11:39.889901+00:00 19994330.280000001192 28999999.995999988168 27869999.975999981165 3951750.024000018835 60404.591445386 2024-04-04T14:11:40.881404+00:00 19994330.275999989361 28999999.981000009924 27869999.988000039011 3953770.947999954224 60404.591457040 2024-04-04T14:11:41.888283+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3956692.034000039101 60404.591468516 2024-04-04T14:11:42.879786+00:00 19994330.278000000864 29000000.019999980927 27870000.022999938577 3950544.111000000965 60404.591480169 2024-04-04T14:11:43.886665+00:00 19994330.278999980539 28999999.988000039011 27870000.056000050157 3949118.900999962818 60404.591491645 2024-04-04T14:11:44.878169+00:00 19994330.278000030667 29000000.015999969095 27869999.986000001431 3951624.021000028122 60404.591503299 2024-04-04T14:11:45.885048+00:00 19994330.278999980539 28999999.982999980450 27869999.970999959856 3953010.962999999989 60404.591514959 2024-04-04T14:11:46.892424+00:00 19994330.277000010014 28999999.994000021368 27870000.013000011444 3949569.987999976147 60404.591526434 2024-04-04T14:11:47.883928+00:00 19994330.278000000864 29000000.007000029087 27869999.977999988943 3951225.114000021946 60404.591538088 2024-04-04T14:11:48.890806+00:00 19994330.278999980539 28999999.975000020117 27869999.957000020891 3948225.918999969959 60404.591549564 2024-04-04T14:11:49.882309+00:00 19994330.276000019163 29000000.041999939829 27870000.034999970347 3953596.046999990940 60404.591561217 2024-04-04T14:11:50.889188+00:00 19994330.277999971062 28999999.950999978930 27869999.967000011355 3951170.907000004780 60404.591572693 2024-04-04T14:11:51.880691+00:00 19994330.282999988645 29000000.049000021070 27870000.037000060081 3950660.024000049103 60404.591584347 2024-04-04T14:11:52.887570+00:00 19994330.272999998182 28999999.963000059128 27869999.981999989599 3952735.924999951851 60404.591595822 2024-04-04T14:11:53.879073+00:00 19994330.278000060469 28999999.997999910265 27869999.972999930382 3950808.041000009049 60404.591607482 2024-04-04T14:11:54.886449+00:00 19994330.278000000864 28999999.992000099272 27870000.064000010490 3953962.077000021935 60404.591619136 2024-04-04T14:11:55.893328+00:00 19994330.279999971390 29000000.018999930471 27869999.968999978155 3946578.050000011921 60404.591630612 2024-04-04T14:11:56.884831+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3948353.924999951851 60404.591642265 2024-04-04T14:11:57.891710+00:00 19994330.279999971390 28999999.989000078291 27869999.978000041097 3952142.961000024807 60404.591653741 2024-04-04T14:11:58.883213+00:00 19994330.278000000864 29000000.005999919027 27869999.998999949545 3951038.084999979008 60404.591665400 2024-04-04T14:11:59.890589+00:00 19994330.275000039488 28999999.996000051498 27869999.981999989599 3947415.967000008095 60404.591676870 2024-04-04T14:12:00.881596+00:00 19994330.280999958515 29000000.000999931246 27870000.029999971390 3954910.985000013839 60404.591688530 2024-04-04T14:12:01.888971+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3951012.953000009060 60404.591700000 2024-04-04T14:12:02.879978+00:00 19994330.282999988645 28999999.982000108808 27869999.965000029653 3955587.967000008095 60404.591711659 2024-04-04T14:12:03.887353+00:00 19994330.276000019163 29000000.007999900728 27870000.027000069618 3955022.033999979030 60404.591723135 2024-04-04T14:12:04.878857+00:00 19994330.273999929428 28999999.953999999911 27869999.985999941826 3946561.040000020992 60404.591734788 2024-04-04T14:12:05.885736+00:00 19994330.280000090599 29000000.060000058264 27870000.026999950409 3950736.004999995232 60404.591746448 2024-04-04T14:12:06.893111+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3950100.080999969970 60404.591757918 2024-04-04T14:12:07.884118+00:00 19994330.275999899954 29000000.004000000656 27869999.995000001043 3949999.839000045788 60404.591769577 2024-04-04T14:12:08.891493+00:00 19994330.282000061125 28999999.991000000387 27870000.004000071436 3950884.121999979019 60404.591781053 2024-04-04T14:12:09.882996+00:00 19994330.276999950409 29000000.002000000328 27870000.011999998242 3954009.884000002872 60404.591792707 2024-04-04T14:12:10.889876+00:00 19994330.277000069618 28999999.975000008941 27869999.962000001222 3950410.048999965191 60404.591804183 2024-04-04T14:12:11.881379+00:00 19994330.274999979883 29000000.050999999046 27870000.019999999553 3953405.997000039089 60404.591815836 2024-04-04T14:12:12.888258+00:00 19994330.279999971390 28999999.956999991089 27870000.004000011832 3950969.000999987125 60404.591827312 2024-04-04T14:12:13.879761+00:00 19994330.279999971390 29000000.026000019163 27870000.031999990344 3952593.925999999046 60404.591838972 2024-04-04T14:12:14.887137+00:00 19994330.276000019163 28999999.953999999911 27869999.953000009060 3954194.075999975204 60404.591850441 2024-04-04T14:12:15.878144+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3951807.950000048149 60404.591862101 2024-04-04T14:12:16.885519+00:00 19994330.274999979883 29000000.016999989748 27870000.078000009060 3950160.120000004768 60404.591873755 2024-04-04T14:12:17.892398+00:00 19994330.277000069618 29000000.026000019163 27869999.959999978542 3950829.020999968052 60404.591885231 2024-04-04T14:12:18.883901+00:00 19994330.279999971390 28999999.998999949545 27870000.024000018835 3953189.827000021935 60404.591896890 2024-04-04T14:12:19.891277+00:00 19994330.279999971390 28999999.983000040054 27869999.981000009924 3949537.060999989975 60404.591908360 2024-04-04T14:12:20.882284+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3943366.036000012886 60404.591920019 2024-04-04T14:12:21.889659+00:00 19994330.276000019163 28999999.981000009924 27869999.968999978155 3950135.020999968052 60404.591931489 2024-04-04T14:12:22.880666+00:00 19994330.276999950409 29000000.022000011057 27870000.050000008196 3949695.990999997128 60404.591943149 2024-04-04T14:12:23.888041+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3948510.060999989975 60404.591954619 2024-04-04T14:12:24.879048+00:00 19994330.278000000864 28999999.980000019073 27869999.979000028223 3949982.882000029087 60404.591966278 2024-04-04T14:12:25.886424+00:00 19994330.278000000864 28999999.971999939531 27869999.962999999523 3953316.000999987125 60404.591977748 2024-04-04T14:12:26.877431+00:00 19994330.279999971390 29000000.022999998182 27870000.083000000566 3947119.005999981891 60404.591989407 2024-04-04T14:12:27.884806+00:00 19994330.279000040144 28999999.999000068754 27869999.915000021458 3947121.132000029087 60404.592001061 2024-04-04T14:12:28.891685+00:00 19994330.274999979883 29000000.023999929428 27870000.075999978930 3951951.880999981891 60404.592012537 2024-04-04T14:12:29.883189+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3950656.068000019062 60404.592024196 2024-04-04T14:12:30.890564+00:00 19994330.278000000864 29000000.036000009626 27870000.075999978930 3949762.953999996185 60404.592035666 2024-04-04T14:12:31.881571+00:00 19994330.280999999493 28999999.985000010580 27869999.982000108808 3951119.013000010978 60404.592047326 2024-04-04T14:12:32.888946+00:00 19994330.278000000864 29000000.011999960989 27870000.000999931246 3953738.930000007153 60404.592058796 2024-04-04T14:12:33.879953+00:00 19994330.278000000864 28999999.979000091553 27869999.968999978155 3950172.092999995220 60404.592070455 2024-04-04T14:12:34.887329+00:00 19994330.276000000536 29000000.014999989420 27870000.026000019163 3950009.941999971867 60404.592081925 2024-04-04T14:12:35.878336+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3948200.060000001919 60404.592093585 2024-04-04T14:12:36.885711+00:00 19994330.276999998838 29000000.016000028700 27870000.004999998957 3951471.976999998093 60404.592105238 2024-04-04T14:12:37.892590+00:00 19994330.278000008315 28999999.965000029653 27869999.971999999136 3951001.009000002872 60404.592116714 2024-04-04T14:12:38.884093+00:00 19994330.280999988317 29000000.009999990463 27869999.944000009447 3953972.995000004768 60404.592128374 2024-04-04T14:12:39.891468+00:00 19994330.279000010341 28999999.990999940783 27870000.029000040144 3953512.074999988079 60404.592139843 2024-04-04T14:12:40.882476+00:00 19994330.275000009686 28999999.971000079066 27869999.988999959081 3948977.868000030983 60404.592151503 2024-04-04T14:12:41.889851+00:00 19994330.278000000864 29000000.005999919027 27870000.034999970347 3951217.074000000954 60404.592162973 2024-04-04T14:12:42.880858+00:00 19994330.275999989361 29000000.024000048637 27869999.965000029653 3953618.967999995220 60404.592174626 2024-04-04T14:12:43.887737+00:00 19994330.280000001192 29000000.006999969482 27870000.016999959946 3949530.987999976147 60404.592186102 2024-04-04T14:12:44.879241+00:00 19994330.282000008970 28999999.978999998420 27870000.002000089735 3952286.022000014782 60404.592197762 2024-04-04T14:12:45.886616+00:00 19994330.273999989033 28999999.999000001699 27870000.010999921709 3950183.958999990951 60404.592209238 2024-04-04T14:12:46.878119+00:00 19994330.278999980539 28999999.995000001043 27870000.017000079155 3948738.921999990940 60404.592220891 2024-04-04T14:12:47.884998+00:00 19994330.276000019163 29000000.024000000209 27870000.019999980927 3949508.104999959003 60404.592232550 2024-04-04T14:12:48.892373+00:00 19994330.281000021845 28999999.989999979734 27869999.940000001341 3951745.993000030983 60404.592244021 2024-04-04T14:12:49.883381+00:00 19994330.275999959558 28999999.987000018358 27870000.044999990612 3948873.024000049103 60404.592255680 2024-04-04T14:12:50.890755+00:00 19994330.280000030994 28999999.998999979347 27869999.996000010520 3947091.980999947060 60404.592267150 2024-04-04T14:12:51.881763+00:00 19994330.277000010014 29000000.015999998897 27870000.012000009418 3953437.064000010025 60404.592278804 2024-04-04T14:12:52.888642+00:00 19994330.278000000864 29000000.015999998897 27869999.997999999672 3951708.019000052940 60404.592290279 2024-04-04T14:12:53.880145+00:00 19994330.274999979883 28999999.964999999851 27870000.019999980927 3954077.934999942780 60404.592301939 2024-04-04T14:12:54.887520+00:00 19994330.279999971390 28999999.990000009537 27869999.927999999374 3949659.920000075828 60404.592313409 2024-04-04T14:12:55.878528+00:00 19994330.276000019163 29000000.050000008196 27870000.022000011057 3945891.098999977112 60404.592325068 2024-04-04T14:12:56.885903+00:00 19994330.282000008970 28999999.970999959856 27870000.011999990791 3948427.965999960899 60404.592336538 2024-04-04T14:12:57.876910+00:00 19994330.277000010014 29000000.010000050068 27870000.019999980927 3956441.001000047196 60404.592348197 2024-04-04T14:12:58.884285+00:00 19994330.276000019163 29000000.022999998182 27869999.997000038624 3949307.969999908935 60404.592359852 2024-04-04T14:12:59.891164+00:00 19994330.278999920934 28999999.961999949068 27869999.950999978930 3954748.058000088204 60404.592371327 2024-04-04T14:13:00.882667+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3952727.985000013839 60404.592382981 2024-04-04T14:13:01.889547+00:00 19994330.277000069618 28999999.994000021368 27870000.009999990463 3947334.055999993812 60404.592394457 2024-04-04T14:13:02.881050+00:00 19994330.278999920934 29000000.003999948502 27870000.023999989033 3950046.871999979019 60404.592406116 2024-04-04T14:13:03.888425+00:00 19994330.280000090599 29000000.043000098318 27869999.971999999136 3949266.004999995232 60404.592417586 2024-04-04T14:13:04.879432+00:00 19994330.273999929428 28999999.909999970347 27869999.953999999911 3948538.993000030983 60404.592429245 2024-04-04T14:13:05.886808+00:00 19994330.278000000864 29000000.054000020027 27870000.071999970824 3944078.047999978065 60404.592440721 2024-04-04T14:13:06.878311+00:00 19994330.282000061125 29000000.011999960989 27869999.989000078291 3945314.065999985207 60404.592452375 2024-04-04T14:13:07.885190+00:00 19994330.276999950409 28999999.975999951363 27869999.951999899000 3950741.037999988068 60404.592464034 2024-04-04T14:13:08.892565+00:00 19994330.278000000864 29000000.035000089556 27870000.078999999911 3947992.865000010002 60404.592475504 2024-04-04T14:13:09.883572+00:00 19994330.279000040144 28999999.964999910444 27869999.940000060946 3951040.083999990951 60404.592487164 2024-04-04T14:13:10.890947+00:00 19994330.276999950409 29000000.017000079155 27869999.973999980837 3952898.899999976158 60404.592498634 2024-04-04T14:13:11.881955+00:00 19994330.277000069618 28999999.996999979019 27870000.044000029564 3952309.166000009049 60404.592510293 2024-04-04T14:13:12.889330+00:00 19994330.274999979883 28999999.965999960899 27869999.975000020117 3950438.899000049103 60404.592521769 2024-04-04T14:13:13.880833+00:00 19994330.279999971390 29000000.028000000864 27870000.028999920934 3954636.972999929916 60404.592533423 2024-04-04T14:13:14.887712+00:00 19994330.276999950409 29000000.029000040144 27870000.009999990463 3943956.073000072967 60404.592544898 2024-04-04T14:13:15.879216+00:00 19994330.282000061125 28999999.986999988556 27870000.046000000089 3951005.940999985207 60404.592556552 2024-04-04T14:13:16.886095+00:00 19994330.276999950409 29000000.003000020981 27869999.955000039190 3950308.977999926079 60404.592568028 2024-04-04T14:13:17.877598+00:00 19994330.277000069618 29000000.011999960989 27869999.991000059992 3948825.031000018120 60404.592579681 2024-04-04T14:13:18.884477+00:00 19994330.278999920934 28999999.993000030518 27869999.978999968618 3949864.945999979973 60404.592591341 2024-04-04T14:13:19.891852+00:00 19994330.278000000864 28999999.967999938875 27870000.004999998957 3950019.007000089157 60404.592602816 2024-04-04T14:13:20.883356+00:00 19994330.277000069618 29000000.032000061125 27870000.028000000864 3950708.006999969017 60404.592614470 2024-04-04T14:13:21.890235+00:00 19994330.281999949366 28999999.989000000060 27869999.988000039011 3950282.026999949943 60404.592625946 2024-04-04T14:13:22.881738+00:00 19994330.272000070661 28999999.980999998748 27869999.997999910265 3949656.988000034820 60404.592637599 2024-04-04T14:13:23.888617+00:00 19994330.278999920934 28999999.999999988824 27869999.985000010580 3955536.046000003815 60404.592649075 2024-04-04T14:13:24.880120+00:00 19994330.279000040144 29000000.013999998569 27870000.004000071436 3953782.929000020027 60404.592660729 2024-04-04T14:13:25.886999+00:00 19994330.276999998838 28999999.996999990195 27870000.009999990463 3951860.024999976158 60404.592672205 2024-04-04T14:13:26.878502+00:00 19994330.276999998838 28999999.999000009149 27869999.988000001758 3951206.055999993812 60404.592683864 2024-04-04T14:13:27.885878+00:00 19994330.280999999493 28999999.983000010252 27869999.967999998480 3948358.971000074875 60404.592695334 2024-04-04T14:13:28.876885+00:00 19994330.278999999166 29000000.002000000328 27870000.050000000745 3954014.963999987114 60404.592706994 2024-04-04T14:13:29.884260+00:00 19994330.275000009686 29000000.002999991179 27869999.947999998927 3948702.076999903191 60404.592718647 2024-04-04T14:13:30.891139+00:00 19994330.276999998838 29000000.020999971777 27870000.046000000089 3952753.874000072014 60404.592730123 2024-04-04T14:13:31.882643+00:00 19994330.279999990016 28999999.990000009537 27869999.982999980450 3953416.069999932777 60404.592741783 2024-04-04T14:13:32.890017+00:00 19994330.277000010014 29000000.027000010014 27870000.006000008434 3952025.035000085831 60404.592753252 2024-04-04T14:13:33.881025+00:00 19994330.280000001192 28999999.951000031084 27869999.993000000715 3950128.891999959946 60404.592764912 2024-04-04T14:13:34.888400+00:00 19994330.279000010341 29000000.039999961853 27870000.050000008196 3950998.144000052940 60404.592776382 2024-04-04T14:13:35.879407+00:00 19994330.275999989361 28999999.970000028610 27869999.951000008732 3949056.982999920845 60404.592788042 2024-04-04T14:13:36.886783+00:00 19994330.278000000864 29000000.007999960333 27870000.055999990553 3950493.875000000000 60404.592799511 2024-04-04T14:13:37.877789+00:00 19994330.275999989361 29000000.036000009626 27869999.958999991417 3954491.000000000000 60404.592811171 2024-04-04T14:13:38.885165+00:00 19994330.278999980539 29000000.002000030130 27869999.986000001431 3948951.047000051010 60404.592822641 2024-04-04T14:13:39.876171+00:00 19994330.279000040144 28999999.953999999911 27870000.008999999613 3946702.973999977112 60404.592834300 2024-04-04T14:13:40.883547+00:00 19994330.278000000864 29000000.041999939829 27869999.997999969870 3949017.029999970924 60404.592845960 2024-04-04T14:13:41.890922+00:00 19994330.278000000864 28999999.992000099272 27870000.016000028700 3948940.062000035774 60404.592857430 2024-04-04T14:13:42.881930+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3950190.925999999046 60404.592869089 2024-04-04T14:13:43.889305+00:00 19994330.274999979883 28999999.964999910444 27869999.970000028610 3945774.151000022888 60404.592880559 2024-04-04T14:13:44.880312+00:00 19994330.279000040144 29000000.026000019163 27869999.985000010580 3950520.962000011932 60404.592892218 2024-04-04T14:13:45.887687+00:00 19994330.278999980539 29000000.014000058174 27869999.993000030518 3944971.899999976158 60404.592903694 2024-04-04T14:13:46.879190+00:00 19994330.277000010014 28999999.998999949545 27870000.000999931246 3951879.972000002861 60404.592915348 2024-04-04T14:13:47.886070+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3949688.067000031006 60404.592926824 2024-04-04T14:13:48.877573+00:00 19994330.278999980539 28999999.980999950320 27870000.001000050455 3950174.937999964226 60404.592938483 2024-04-04T14:13:49.884948+00:00 19994330.277000010014 29000000.041000008583 27870000.039999961853 3954656.006999969017 60404.592949953 2024-04-04T14:13:50.875955+00:00 19994330.279999971390 28999999.950999978930 27869999.962000008672 3949375.101999998093 60404.592961607 2024-04-04T14:13:51.882835+00:00 19994330.276000019163 29000000.021000031382 27870000.060000058264 3951817.940000057220 60404.592973266 2024-04-04T14:13:52.890210+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3947329.021999955177 60404.592984742 2024-04-04T14:13:53.881713+00:00 19994330.274999979883 29000000.019999980927 27869999.987999919802 3953165.039000033867 60404.592996396 2024-04-04T14:13:54.888592+00:00 19994330.279000040144 28999999.945000048727 27869999.945000048727 3946808.921999930870 60404.593007871 2024-04-04T14:13:55.880095+00:00 19994330.276000019163 29000000.044999960810 27870000.016999959946 3950333.014000058174 60404.593019525 2024-04-04T14:13:56.886974+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3952027.993000030983 60404.593031001 2024-04-04T14:13:57.878478+00:00 19994330.278000000864 28999999.990000009537 27870000.027000069618 3947481.042999982834 60404.593042661 2024-04-04T14:13:58.885853+00:00 19994330.278000000864 29000000.019000001252 27869999.988999959081 3944166.926999927033 60404.593054130 2024-04-04T14:13:59.876860+00:00 19994330.276000019163 28999999.982999999076 27870000.024999979883 3950218.018000007141 60404.593065790 2024-04-04T14:14:00.884235+00:00 19994330.276999950409 28999999.984000001103 27869999.983999971300 3951220.022000073921 60404.593077444 2024-04-04T14:14:01.891115+00:00 19994330.279000040144 28999999.986000001431 27869999.961000081152 3947230.954999924172 60404.593088919 2024-04-04T14:14:02.882618+00:00 19994330.276999950409 29000000.013000000268 27870000.036000009626 3951721.009999989998 60404.593100573 2024-04-04T14:14:03.889497+00:00 19994330.281999949366 28999999.972999989986 27869999.975999951363 3946608.060999989975 60404.593112049 2024-04-04T14:14:04.880999+00:00 19994330.278000120074 29000000.038000021130 27870000.036000009626 3950907.922000051010 60404.593123702 2024-04-04T14:14:05.887879+00:00 19994330.278000000864 29000000.005999978632 27869999.940999999642 3951979.088999987114 60404.593135178 2024-04-04T14:14:06.879382+00:00 19994330.273999929428 28999999.993000000715 27870000.039999991655 3956357.912999988068 60404.593146837 2024-04-04T14:14:07.886757+00:00 19994330.278000000864 29000000.004000041634 27869999.996000010520 3955484.067000031006 60404.593158307 2024-04-04T14:14:08.877764+00:00 19994330.281000021845 28999999.964999970049 27870000.045000001788 3954117.975000023842 60404.593169967 2024-04-04T14:14:09.885140+00:00 19994330.276999950409 29000000.049000021070 27869999.971999999136 3953855.088999987114 60404.593181437 2024-04-04T14:14:10.876147+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3952542.856999992859 60404.593193096 2024-04-04T14:14:11.883523+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3947544.161000012886 60404.593204750 2024-04-04T14:14:12.890402+00:00 19994330.276000019163 28999999.975000020117 27869999.969999998808 3951430.896999955177 60404.593216226 2024-04-04T14:14:13.881905+00:00 19994330.278000000864 29000000.033999979496 27870000.005999978632 3950588.981000065804 60404.593227880 2024-04-04T14:14:14.888784+00:00 19994330.281000021845 28999999.991000000387 27870000.022000011057 3951279.046000003815 60404.593239355 2024-04-04T14:14:15.880288+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3949493.967000008095 60404.593251015 2024-04-04T14:14:16.887662+00:00 19994330.275999899954 29000000.000000059605 27869999.955999970436 3946643.074000000954 60404.593262485 2024-04-04T14:14:17.878670+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3948688.970999956131 60404.593274144 2024-04-04T14:14:18.886045+00:00 19994330.279000040144 29000000.003999948502 27869999.999000009149 3950972.049000024796 60404.593285620 2024-04-04T14:14:19.877548+00:00 19994330.278999999166 28999999.998000029474 27869999.967999991030 3952618.996999979019 60404.593297273 2024-04-04T14:14:20.884427+00:00 19994330.276999998838 29000000.069000009447 27870000.045000020415 3956837.819999932777 60404.593308749 2024-04-04T14:14:21.875930+00:00 19994330.279000010341 28999999.970999959856 27869999.992999970913 3949233.078000069130 60404.593320409 2024-04-04T14:14:22.883306+00:00 19994330.279999990016 28999999.990000009537 27869999.991999980062 3950952.108999968041 60404.593332062 2024-04-04T14:14:23.890185+00:00 19994330.276000011712 28999999.988999959081 27870000.050000008196 3948558.883000016212 60404.593343538 2024-04-04T14:14:24.881688+00:00 19994330.275999989361 28999999.999000068754 27869999.944000009447 3955678.097000002861 60404.593355192 2024-04-04T14:14:25.888567+00:00 19994330.279000010341 28999999.996999979019 27870000.018000010401 3955120.975000023842 60404.593366668 2024-04-04T14:14:26.880071+00:00 19994330.278999980539 28999999.990000009537 27869999.965000029653 3960706.014999986161 60404.593378321 2024-04-04T14:14:27.886950+00:00 19994330.275999989361 29000000.028999920934 27870000.037999991328 3951647.922000051010 60404.593389797 2024-04-04T14:14:28.878453+00:00 19994330.281000021845 28999999.999000068754 27869999.990999940783 3954639.013999938965 60404.593401451 2024-04-04T14:14:29.885332+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3948701.011999965180 60404.593412926 2024-04-04T14:14:30.876835+00:00 19994330.276999980211 28999999.996999979019 27870000.030000090599 3955335.974000095855 60404.593424586 2024-04-04T14:14:31.884210+00:00 19994330.278000030667 29000000.008000019938 27869999.974999900907 3947709.000999927986 60404.593436056 2024-04-04T14:14:32.875218+00:00 19994330.278000000864 29000000.001999970526 27870000.028000120074 3954200.070999979973 60404.593447715 2024-04-04T14:14:33.882593+00:00 19994330.279999971390 28999999.993999961764 27869999.975999951363 3952433.011000037193 60404.593459369 2024-04-04T14:14:34.889472+00:00 19994330.275000039488 28999999.968999978155 27869999.980999950320 3945963.957999945153 60404.593470844 2024-04-04T14:14:35.880975+00:00 19994330.278999980539 29000000.037999998778 27870000.025000099093 3951145.969000101089 60404.593482504 2024-04-04T14:14:36.888351+00:00 19994330.278000000864 28999999.964999999851 27869999.966999888420 3947910.931999921799 60404.593493974 2024-04-04T14:14:37.879358+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3955199.148000001907 60404.593505634 2024-04-04T14:14:38.886733+00:00 19994330.278000000864 29000000.008000001311 27869999.981000069529 3953891.881000041962 60404.593517103 2024-04-04T14:14:39.877740+00:00 19994330.279999971390 29000000.030999988317 27870000.054000020027 3952401.077999948990 60404.593528763 2024-04-04T14:14:40.885115+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3950387.976999998093 60404.593540233 2024-04-04T14:14:41.876122+00:00 19994330.278999980539 28999999.963999990374 27870000.008999940008 3950280.058000088204 60404.593551892 2024-04-04T14:14:42.883498+00:00 19994330.274000048637 29000000.025000009686 27870000.014000058174 3948981.957999945153 60404.593563552 2024-04-04T14:14:43.890873+00:00 19994330.278999980539 29000000.025999989361 27870000.017000000924 3951049.021999955177 60404.593575022 2024-04-04T14:14:44.881880+00:00 19994330.280999958515 28999999.967000011355 27869999.932000000030 3951561.976000071038 60404.593586681 2024-04-04T14:14:45.889255+00:00 19994330.277000069618 28999999.963999990374 27869999.997999999672 3951906.000000000000 60404.593598157 2024-04-04T14:14:46.880758+00:00 19994330.278999920934 29000000.044000029564 27870000.040999989957 3953547.008000016212 60404.593609811 2024-04-04T14:14:47.887638+00:00 19994330.277000069618 28999999.997999969870 27869999.963000010699 3948429.006999969017 60404.593621287 2024-04-04T14:14:48.879141+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3949782.978999971878 60404.593632940 2024-04-04T14:14:49.886020+00:00 19994330.276000019163 28999999.985000010580 27870000.052999969572 3952036.901000022888 60404.593644416 2024-04-04T14:14:50.877523+00:00 19994330.278999920934 29000000.001999970526 27869999.940000031143 3951616.171000003815 60404.593656070 2024-04-04T14:14:51.884402+00:00 19994330.282999988645 29000000.018999990076 27870000.037000000477 3950462.059000014793 60404.593667545 2024-04-04T14:14:52.875906+00:00 19994330.274999979883 28999999.983000040054 27869999.932999998331 3952169.856999992859 60404.593679199 2024-04-04T14:14:53.882785+00:00 19994330.278000000864 28999999.999000009149 27870000.034999970347 3956940.036000012886 60404.593690858 2024-04-04T14:14:54.890160+00:00 19994330.279000040144 29000000.010999921709 27869999.998000029474 3948957.960999966133 60404.593702334 2024-04-04T14:14:55.881663+00:00 19994330.279000040144 29000000.031000021845 27870000.040000021458 3949911.008000016212 60404.593713988 2024-04-04T14:14:56.888543+00:00 19994330.272999998182 28999999.962000008672 27869999.980999950320 3950931.036999940872 60404.593725463 2024-04-04T14:14:57.880046+00:00 19994330.281999949366 28999999.973999980837 27869999.989000018686 3947928.963000059128 60404.593737117 2024-04-04T14:14:58.886925+00:00 19994330.277000069618 29000000.037000060081 27870000.018000010401 3954864.988999962807 60404.593748593 2024-04-04T14:14:59.878428+00:00 19994330.279999971390 28999999.993999961764 27869999.998000029474 3955549.111000061035 60404.593760246 2024-04-04T14:15:00.885307+00:00 19994330.271999958903 28999999.978000041097 27870000.016999959946 3948940.952999948990 60404.593771722 2024-04-04T14:15:01.876810+00:00 19994330.279000040144 29000000.022999998182 27869999.944000069052 3949738.994000076782 60404.593783382 2024-04-04T14:15:02.884185+00:00 19994330.281000021845 29000000.003999948502 27870000.021999958903 3952508.891999959946 60404.593794852 2024-04-04T14:15:03.875193+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3951542.995000004768 60404.593806511 2024-04-04T14:15:04.882568+00:00 19994330.278999920934 28999999.964999910444 27870000.014999989420 3950801.040000000037 60404.593818165 2024-04-04T14:15:05.889447+00:00 19994330.275000099093 29000000.000000000000 27870000.001999970526 3953786.134000001010 60404.593829641 2024-04-04T14:15:06.880950+00:00 19994330.274999979883 29000000.011000040919 27869999.913000110537 3958731.979999999981 60404.593841294 2024-04-04T14:15:07.887829+00:00 19994330.279999971390 29000000.024000048637 27870000.108999971300 3953810.943999997806 60404.593852770 2024-04-04T14:15:08.879333+00:00 19994330.279999971390 28999999.989999890327 27869999.973999980837 3951915.942000002135 60404.593864424 2024-04-04T14:15:09.886212+00:00 19994330.279000040144 29000000.014000058174 27870000.052999969572 3950489.956999999005 60404.593875899 2024-04-04T14:15:10.877714+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3951834.052999998908 60404.593887553 2024-04-04T14:15:11.884594+00:00 19994330.275999899954 28999999.990000009537 27869999.976000070572 3951739.991999999154 60404.593899029 2024-04-04T14:15:12.876098+00:00 19994330.281000021845 29000000.039000000805 27870000.052000049502 3949459.026000001002 60404.593910689 2024-04-04T14:15:13.883473+00:00 19994330.280000001192 28999999.953999999911 27869999.971999879926 3948445.002000004053 60404.593922158 2024-04-04T14:15:14.874480+00:00 19994330.276000000536 28999999.989999990910 27869999.966000080109 3951434.005999996793 60404.593933818 2024-04-04T14:15:15.881855+00:00 19994330.278999999166 29000000.035999998450 27870000.037999991328 3955858.046000003815 60404.593945472 2024-04-04T14:15:16.888734+00:00 19994330.280999999493 28999999.970000009984 27869999.970000028610 3952344.960999995004 60404.593956947 2024-04-04T14:15:17.880237+00:00 19994330.273999989033 29000000.022999998182 27870000.008000019938 3952816.978000000119 60404.593968607 2024-04-04T14:15:18.887613+00:00 19994330.278000008315 29000000.025999989361 27870000.034999970347 3952402.921999997925 60404.593980077 2024-04-04T14:15:19.878620+00:00 19994330.275999989361 28999999.963999990374 27870000.008999940008 3951263.043000005186 60404.593991736 2024-04-04T14:15:20.885994+00:00 19994330.282000008970 28999999.987000018358 27870000.021000031382 3950589.038000002969 60404.594003206 2024-04-04T14:15:21.877002+00:00 19994330.277000010014 29000000.018999990076 27869999.927000049502 3952042.049999997020 60404.594014865 2024-04-04T14:15:22.884377+00:00 19994330.280000001192 29000000.012000020593 27870000.043999999762 3948992.955999999773 60404.594026336 2024-04-04T14:15:23.875384+00:00 19994330.273999989033 28999999.980999950320 27870000.000999990851 3949650.040999994148 60404.594037995 2024-04-04T14:15:24.882760+00:00 19994330.278999980539 29000000.003000020981 27870000.004000011832 3957921.981000006199 60404.594049654 2024-04-04T14:15:25.890135+00:00 19994330.277000010014 29000000.021000031382 27869999.993000000715 3952785.017999991775 60404.594061124 2024-04-04T14:15:26.881142+00:00 19994330.280000030994 28999999.981999989599 27869999.977000001818 3950457.015000001062 60404.594072784 2024-04-04T14:15:27.888517+00:00 19994330.279999971390 29000000.013000011444 27870000.041999999434 3954920.900000005960 60404.594084254 2024-04-04T14:15:28.879525+00:00 19994330.277000010014 28999999.993999961764 27869999.992000009865 3956268.989999995101 60404.594095913 2024-04-04T14:15:29.886900+00:00 19994330.277000010014 28999999.998000029474 27870000.023999989033 3950193.041000009049 60404.594107383 2024-04-04T14:15:30.877907+00:00 19994330.274999979883 28999999.979000028223 27869999.939000010490 3950620.961999997031 60404.594119043 2024-04-04T14:15:31.885282+00:00 19994330.282000008970 29000000.041000008583 27869999.994000021368 3954569.063999996055 60404.594130518 2024-04-04T14:15:32.876785+00:00 19994330.272999998182 28999999.972999930382 27869999.989999949932 3955313.968000010122 60404.594142172 2024-04-04T14:15:33.883665+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3950273.006999998819 60404.594153648 2024-04-04T14:15:34.875168+00:00 19994330.275000039488 29000000.026000019163 27870000.025000039488 3952547.030000001192 60404.594165307 2024-04-04T14:15:35.882542+00:00 19994330.277000010014 28999999.973999980837 27869999.968999978155 3948363.978999986779 60404.594176961 2024-04-04T14:15:36.889421+00:00 19994330.275999959558 29000000.053000088781 27870000.058000031859 3954115.039000004996 60404.594188437 2024-04-04T14:15:37.880925+00:00 19994330.278000000864 28999999.946999911219 27869999.927999969572 3948760.957000001799 60404.594200091 2024-04-04T14:15:38.887805+00:00 19994330.278000000864 29000000.004000071436 27870000.091000020504 3953659.058999984991 60404.594211566 2024-04-04T14:15:39.879307+00:00 19994330.279000040144 29000000.000000000000 27869999.932999968529 3955058.873000026215 60404.594223220 2024-04-04T14:15:40.886187+00:00 19994330.279999971390 29000000.005999919027 27869999.965000029653 3949032.097999989986 60404.594234696 2024-04-04T14:15:41.877690+00:00 19994330.276999950409 29000000.018000010401 27870000.072000030428 3956268.085000007879 60404.594246355 2024-04-04T14:15:42.885065+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3950613.848999977112 60404.594257825 2024-04-04T14:15:43.876073+00:00 19994330.276000019163 28999999.993999961764 27870000.092999938875 3952877.162000000011 60404.594269484 2024-04-04T14:15:44.883448+00:00 19994330.281000021845 29000000.003999948502 27869999.909000039101 3955968.949000000954 60404.594280954 2024-04-04T14:15:45.874455+00:00 19994330.278000000864 28999999.981000069529 27869999.962999939919 3954181.879000008106 60404.594292614 2024-04-04T14:15:46.881829+00:00 19994330.279999971390 29000000.003000020981 27870000.057000041008 3956205.020000011194 60404.594304267 2024-04-04T14:15:47.888709+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3949141.993000001181 60404.594315743 2024-04-04T14:15:48.880212+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3948677.049999982119 60404.594327403 2024-04-04T14:15:49.887588+00:00 19994330.281000021845 29000000.033999919891 27870000.022999998182 3953469.932999997865 60404.594338872 2024-04-04T14:15:50.878595+00:00 19994330.274999979883 28999999.954999998212 27869999.914999961853 3952076.024000018835 60404.594350532 2024-04-04T14:15:51.885970+00:00 19994330.284000039101 29000000.035999998450 27870000.070000048727 3953879.000000000000 60404.594362002 2024-04-04T14:15:52.876977+00:00 19994330.274999979883 28999999.989000011235 27869999.968999978155 3949737.018000007141 60404.594373662 2024-04-04T14:15:53.884353+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3956564.009999989998 60404.594385131 2024-04-04T14:15:54.875360+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3952741.958999990951 60404.594396791 2024-04-04T14:15:55.882734+00:00 19994330.278000000864 28999999.979999989271 27870000.008000019938 3948433.057999997865 60404.594408261 2024-04-04T14:15:56.873742+00:00 19994330.279000040144 29000000.013000011444 27869999.947999950498 3951919.955999999773 60404.594419920 2024-04-04T14:15:57.881117+00:00 19994330.278999920934 28999999.997000008821 27869999.993000030518 3948808.099999994040 60404.594431580 2024-04-04T14:15:58.888492+00:00 19994330.276000019163 28999999.985999971628 27870000.000000000000 3948895.898000001907 60404.594443050 2024-04-04T14:15:59.879500+00:00 19994330.279000040144 29000000.026000019163 27870000.069999929518 3950532.909000008833 60404.594454709 2024-04-04T14:16:00.886875+00:00 19994330.276999950409 29000000.006999969482 27869999.921999998391 3946860.162000000011 60404.594466185 2024-04-04T14:16:01.878377+00:00 19994330.278000000864 28999999.974000040442 27870000.022999998182 3952300.006999998819 60404.594477839 2024-04-04T14:16:02.885257+00:00 19994330.276000019163 28999999.999000009149 27870000.000999998301 3955939.999000012875 60404.594489315 2024-04-04T14:16:03.876761+00:00 19994330.287999991328 29000000.018999990076 27870000.019999999553 3950136.963999987114 60404.594500968 2024-04-04T14:16:04.883640+00:00 19994330.272000070661 28999999.970999959856 27869999.986000001431 3952935.990999997128 60404.594512444 2024-04-04T14:16:05.875143+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3950000.016999990214 60404.594524098 2024-04-04T14:16:06.882022+00:00 19994330.280000001192 29000000.006999969482 27869999.991999980062 3950129.984000027180 60404.594535757 2024-04-04T14:16:07.889397+00:00 19994330.276000000536 28999999.983999971300 27869999.976000010967 3948626.021999984980 60404.594547227 2024-04-04T14:16:08.880405+00:00 19994330.275000009686 29000000.045000080019 27870000.065000001341 3948066.013999999035 60404.594558886 2024-04-04T14:16:09.887780+00:00 19994330.280000001192 28999999.962000008672 27869999.981999989599 3949324.971000016201 60404.594570362 2024-04-04T14:16:10.879283+00:00 19994330.278999999166 28999999.988999959081 27869999.999000009149 3951779.991999983788 60404.594582016 2024-04-04T14:16:11.886162+00:00 19994330.276999998838 29000000.029999971390 27870000.047999981791 3951120.005999981891 60404.594593491 2024-04-04T14:16:12.877665+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3953507.048000038136 60404.594605145 2024-04-04T14:16:13.884544+00:00 19994330.276999980211 28999999.958999991417 27869999.971999999136 3951427.949999988079 60404.594616621 2024-04-04T14:16:14.876048+00:00 19994330.280000001192 29000000.063000079244 27870000.010999981314 3947203.009999989998 60404.594628280 2024-04-04T14:16:15.883424+00:00 19994330.279000010341 28999999.998999949545 27869999.948000010103 3951611.035000026226 60404.594639750 2024-04-04T14:16:16.874430+00:00 19994330.278000000864 28999999.960000038147 27870000.065000001341 3950459.873999952804 60404.594651410 2024-04-04T14:16:17.881805+00:00 19994330.277000010014 29000000.031999949366 27869999.961000028998 3950712.066000043880 60404.594663064 2024-04-04T14:16:18.888685+00:00 19994330.278999980539 28999999.953999999911 27869999.999000009149 3952499.000999987125 60404.594674539 2024-04-04T14:16:19.880188+00:00 19994330.275000009686 29000000.039000030607 27870000.050000008196 3952781.980000019073 60404.594686199 2024-04-04T14:16:20.887563+00:00 19994330.281000021845 29000000.013000011444 27869999.980999950320 3952707.952999948990 60404.594697669 2024-04-04T14:16:21.878570+00:00 19994330.280999958515 28999999.964999910444 27869999.965000029653 3952965.018000007141 60404.594709328 2024-04-04T14:16:22.885945+00:00 19994330.275000039488 29000000.019000049680 27870000.008999940008 3950263.983000040054 60404.594720804 2024-04-04T14:16:23.877448+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3955002.997999966145 60404.594732458 2024-04-04T14:16:24.884328+00:00 19994330.275999959558 29000000.004999998957 27870000.021000031382 3955282.143000007141 60404.594743933 2024-04-04T14:16:25.875830+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3953657.010999978054 60404.594755587 2024-04-04T14:16:26.882710+00:00 19994330.280000030994 29000000.004999998957 27870000.026999950409 3950647.862000048161 60404.594767063 2024-04-04T14:16:27.874213+00:00 19994330.276000019163 29000000.019000001252 27870000.009000059217 3949980.034999967087 60404.594778717 2024-04-04T14:16:28.881092+00:00 19994330.280999958515 29000000.008999999613 27870000.000999931246 3952558.030000030994 60404.594790376 2024-04-04T14:16:29.888467+00:00 19994330.277000010014 28999999.999000001699 27870000.058000091463 3954396.858999968041 60404.594801852 2024-04-04T14:16:30.879972+00:00 19994330.275000039488 28999999.990000009537 27869999.945999979973 3951166.036000012886 60404.594813505 2024-04-04T14:16:31.886851+00:00 19994330.279999971390 29000000.000999990851 27869999.965999960899 3949354.018999993801 60404.594824981 2024-04-04T14:16:32.878353+00:00 19994330.279999971390 28999999.991000000387 27869999.988000039011 3954037.033999979030 60404.594836635 2024-04-04T14:16:33.885232+00:00 19994330.277000069618 29000000.011000011116 27870000.034999970347 3951066.012000023853 60404.594848105 2024-04-04T14:16:34.876239+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3952265.032999991905 60404.594859764 2024-04-04T14:16:35.883614+00:00 19994330.278000000864 29000000.028000030667 27869999.998999949545 3950918.064000010025 60404.594871240 2024-04-04T14:16:36.875118+00:00 19994330.276999950409 29000000.004000011832 27870000.014000058174 3950820.939999998081 60404.594882893 2024-04-04T14:16:37.881997+00:00 19994330.274999979883 28999999.975999951363 27870000.018000010401 3948253.931999980938 60404.594894369 2024-04-04T14:16:38.873500+00:00 19994330.282000061125 29000000.007000029087 27869999.993000030518 3949547.015000044834 60404.594906028 2024-04-04T14:16:39.880875+00:00 19994330.279999971390 28999999.972999989986 27869999.962999999523 3955694.968999981880 60404.594917682 2024-04-04T14:16:40.887755+00:00 19994330.276999950409 29000000.024999979883 27870000.059999998659 3954447.013999999035 60404.594929158 2024-04-04T14:16:41.879258+00:00 19994330.277000069618 28999999.999000009149 27870000.025999989361 3953392.063000022899 60404.594940812 2024-04-04T14:16:42.886136+00:00 19994330.274999979883 28999999.983000040054 27869999.956000000238 3948336.061999977101 60404.594952288 2024-04-04T14:16:43.877640+00:00 19994330.281000021845 29000000.011999960989 27869999.971999999136 3955892.938000022899 60404.594963941 2024-04-04T14:16:44.884519+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3954331.023999989033 60404.594975417 2024-04-04T14:16:45.876024+00:00 19994330.279999971390 29000000.005999919027 27869999.974000010639 3955595.918999969959 60404.594987076 2024-04-04T14:16:46.883398+00:00 19994330.276000019163 28999999.984000090510 27870000.032999988645 3953573.009999989998 60404.594998546 2024-04-04T14:16:47.874405+00:00 19994330.276000019163 28999999.998999949545 27870000.001000020653 3949615.087000011932 60404.595010206 2024-04-04T14:16:48.881780+00:00 19994330.278999920934 28999999.998000029474 27869999.995999988168 3950520.944000006188 60404.595021860 2024-04-04T14:16:49.888659+00:00 19994330.276000019163 29000000.004999998957 27869999.987999979407 3950648.068000019062 60404.595033335 2024-04-04T14:16:50.880163+00:00 19994330.282000061125 28999999.993000030518 27869999.999000009149 3951529.880999981891 60404.595044989 2024-04-04T14:16:51.887042+00:00 19994330.275999899954 29000000.028999920934 27870000.031000021845 3950499.018000007141 60404.595056465 2024-04-04T14:16:52.878545+00:00 19994330.280000090599 28999999.978000041097 27869999.930000010878 3951359.000999987125 60404.595068119 2024-04-04T14:16:53.885425+00:00 19994330.278999920934 29000000.006000038236 27870000.011999960989 3961452.048000038136 60404.595079594 2024-04-04T14:16:54.876928+00:00 19994330.276000019163 29000000.032999988645 27869999.996000051498 3951748.972999989986 60404.595091254 2024-04-04T14:16:55.884302+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3954437.032000004780 60404.595102724 2024-04-04T14:16:56.875310+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3953795.009000002872 60404.595114383 2024-04-04T14:16:57.882685+00:00 19994330.279999971390 28999999.996999979019 27869999.991000000387 3954521.942999958992 60404.595125853 2024-04-04T14:16:58.873692+00:00 19994330.274999979883 29000000.009000059217 27869999.960000038147 3950879.092999995220 60404.595137512 2024-04-04T14:16:59.881067+00:00 19994330.279000040144 28999999.963999990374 27870000.026999950409 3948740.967999995220 60404.595149172 2024-04-04T14:17:00.888443+00:00 19994330.276999998838 29000000.067999958992 27870000.037999991328 3957004.925000011921 60404.595160642 2024-04-04T14:17:01.879450+00:00 19994330.276999998838 28999999.963999990374 27869999.980000019073 3953819.105000019073 60404.595172301 2024-04-04T14:17:02.886825+00:00 19994330.276999998838 28999999.996999979019 27870000.004999998957 3954677.046999990940 60404.595183777 2024-04-04T14:17:03.878328+00:00 19994330.280000001192 29000000.004000071436 27870000.003000020981 3953041.842999995220 60404.595195431 2024-04-04T14:17:04.885207+00:00 19994330.278999999166 28999999.962000001222 27869999.945999979973 3953949.166999996174 60404.595206906 2024-04-04T14:17:05.876711+00:00 19994330.275999989361 29000000.027000010014 27870000.047999981791 3955142.868000030983 60404.595218566 2024-04-04T14:17:06.884086+00:00 19994330.277000010014 28999999.988999988884 27870000.049000021070 3953619.981999992859 60404.595230036 2024-04-04T14:17:07.875093+00:00 19994330.278000000864 29000000.036999989301 27869999.952000018209 3952068.018000007141 60404.595241695 2024-04-04T14:17:08.882468+00:00 19994330.278000000864 28999999.959000021219 27869999.981999989599 3955850.960999966133 60404.595253165 2024-04-04T14:17:09.873475+00:00 19994330.280999988317 29000000.026999980211 27869999.965000029653 3952360.046000003815 60404.595264825 2024-04-04T14:17:10.880850+00:00 19994330.278000030667 28999999.996000021696 27870000.044999960810 3956472.050999999046 60404.595276478 2024-04-04T14:17:11.887730+00:00 19994330.276999980211 29000000.015999998897 27869999.942999958992 3950060.007000029087 60404.595287954 2024-04-04T14:17:12.879233+00:00 19994330.276000019163 28999999.960000008345 27870000.032999988645 3958254.921000003815 60404.595299614 2024-04-04T14:17:13.886608+00:00 19994330.278000000864 29000000.035999950022 27869999.996000051498 3954998.069000006188 60404.595311083 2024-04-04T14:17:14.877615+00:00 19994330.275999959558 28999999.966000020504 27869999.917999979109 3959622.986000000965 60404.595322743 2024-04-04T14:17:15.884991+00:00 19994330.283000048250 29000000.040000021458 27870000.085999969393 3957645.009999989998 60404.595334213 2024-04-04T14:17:16.875998+00:00 19994330.278000000864 28999999.987999979407 27869999.993000030518 3956948.992999970913 60404.595345872 2024-04-04T14:17:17.883373+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3954331.958999990951 60404.595357348 2024-04-04T14:17:18.874876+00:00 19994330.278000000864 29000000.013999998569 27869999.967999998480 3956329.024000049103 60404.595369007 2024-04-04T14:17:19.882251+00:00 19994330.281000021845 29000000.004999998957 27870000.043999999762 3957311.971000016201 60404.595380478 2024-04-04T14:17:20.873258+00:00 19994330.275999959558 28999999.995000001043 27869999.996000010520 3957837.979999899864 60404.595392137 2024-04-04T14:17:21.880634+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3954697.991000055801 60404.595403790 2024-04-04T14:17:22.887513+00:00 19994330.277000010014 29000000.004000071436 27870000.062000010163 3957180.093999981880 60404.595415266 2024-04-04T14:17:23.879016+00:00 19994330.280000030994 29000000.000000000000 27869999.991999980062 3960811.888000010978 60404.595426920 2024-04-04T14:17:24.885895+00:00 19994330.274999979883 29000000.026999950409 27869999.980000019073 3958963.125000000000 60404.595438396 2024-04-04T14:17:25.877399+00:00 19994330.278999980539 29000000.016000028700 27870000.056999981403 3959377.932000041008 60404.595450049 2024-04-04T14:17:26.884278+00:00 19994330.281000081450 28999999.949000000954 27869999.953000038862 3955456.000999927986 60404.595461525 2024-04-04T14:17:27.875781+00:00 19994330.274999979883 28999999.985000010580 27869999.962999999523 3959318.077000021935 60404.595473179 2024-04-04T14:17:28.882660+00:00 19994330.279999971390 29000000.064999941736 27870000.085999969393 3954163.925000071991 60404.595484654 2024-04-04T14:17:29.874163+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3956867.075999975204 60404.595496314 2024-04-04T14:17:30.881539+00:00 19994330.276000019163 28999999.984000090510 27870000.019999980927 3953219.875999927986 60404.595507784 2024-04-04T14:17:31.872546+00:00 19994330.279999971390 28999999.994999889284 27869999.952000018209 3960116.094000101089 60404.595519444 2024-04-04T14:17:32.879921+00:00 19994330.275000099093 29000000.003000020981 27870000.000999990851 3955999.873999952804 60404.595531097 2024-04-04T14:17:33.886800+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3953843.092000008095 60404.595542573 2024-04-04T14:17:34.878302+00:00 19994330.274999979883 28999999.946000099182 27869999.940000001341 3952962.004999995232 60404.595554227 2024-04-04T14:17:35.885183+00:00 19994330.279000040144 29000000.076999899000 27870000.083999991417 3955141.993999958038 60404.595565702 2024-04-04T14:17:36.876686+00:00 19994330.278000000864 28999999.971000079066 27869999.946999970824 3951178.966000080109 60404.595577356 2024-04-04T14:17:37.883565+00:00 19994330.273999929428 28999999.980999950320 27870000.019000049680 3953731.020999907982 60404.595588832 2024-04-04T14:17:38.875068+00:00 19994330.279000040144 29000000.004000071436 27870000.021000031382 3953003.024000049103 60404.595600485 2024-04-04T14:17:39.881947+00:00 19994330.281000021845 28999999.990999940783 27869999.965999960899 3955580.985999941826 60404.595611961 2024-04-04T14:17:40.873452+00:00 19994330.278999920934 29000000.016000028700 27870000.037000060081 3956321.045000075828 60404.595623615 2024-04-04T14:17:41.880330+00:00 19994330.274000048637 28999999.997999999672 27869999.945999979973 3949026.975000023842 60404.595635274 2024-04-04T14:17:42.887705+00:00 19994330.281000021845 29000000.006999999285 27870000.037999991328 3946955.003999948967 60404.595646745 2024-04-04T14:17:43.878712+00:00 19994330.274999979883 28999999.973000001162 27869999.942999958992 3952842.945000051986 60404.595658404 2024-04-04T14:17:44.886087+00:00 19994330.279000040144 29000000.050999999046 27870000.070999979973 3953361.953999996185 60404.595669874 2024-04-04T14:17:45.877095+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3957944.121999979019 60404.595681533 2024-04-04T14:17:46.884470+00:00 19994330.280999898911 28999999.987000018358 27870000.034000039101 3950877.038999915123 60404.595693003 2024-04-04T14:17:47.875477+00:00 19994330.275000099093 29000000.009999990463 27869999.955999970436 3952976.057000041008 60404.595704663 2024-04-04T14:17:48.882852+00:00 19994330.276999950409 29000000.006999999285 27870000.060999989510 3954627.967000008095 60404.595716133 2024-04-04T14:17:49.873859+00:00 19994330.279000040144 28999999.978999968618 27869999.955999970436 3959110.001999973785 60404.595727792 2024-04-04T14:17:50.881235+00:00 19994330.278999920934 29000000.041000008583 27869999.991000059992 3947070.968000053894 60404.595739262 2024-04-04T14:17:51.872242+00:00 19994330.280000090599 28999999.967000011355 27870000.001999970526 3953323.916999936104 60404.595750921 2024-04-04T14:17:52.879617+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3952248.994000076782 60404.595762575 2024-04-04T14:17:53.886496+00:00 19994330.279999971390 29000000.025000039488 27870000.031000021845 3957036.982999920845 60404.595774051 2024-04-04T14:17:54.877999+00:00 19994330.276000000536 28999999.996999979019 27869999.996999979019 3958523.055000067223 60404.595785710 2024-04-04T14:17:55.885374+00:00 19994330.278999999166 28999999.976000010967 27869999.996999979019 3955270.947000027169 60404.595797180 2024-04-04T14:17:56.876382+00:00 19994330.278999999166 29000000.007999960333 27869999.962000001222 3954173.037999988068 60404.595808840 2024-04-04T14:17:57.883757+00:00 19994330.276000011712 29000000.004000011832 27869999.975999999791 3951419.990000010002 60404.595820316 2024-04-04T14:17:58.875260+00:00 19994330.280000001192 28999999.981000069529 27870000.047999989241 3952154.005999923218 60404.595831969 2024-04-04T14:17:59.882139+00:00 19994330.276999998838 29000000.007999900728 27869999.975000008941 3950611.975000023842 60404.595843439 2024-04-04T14:18:00.873146+00:00 19994330.279000010341 29000000.012000080198 27870000.014999989420 3952409.993999958038 60404.595855099 2024-04-04T14:18:01.880521+00:00 19994330.276999980211 29000000.019999980927 27869999.978000018746 3952685.063000082970 60404.595866752 2024-04-04T14:18:02.887401+00:00 19994330.278000000864 28999999.980999950320 27870000.012999981642 3953849.949999928009 60404.595878228 2024-04-04T14:18:03.878904+00:00 19994330.277000010014 29000000.025000099093 27870000.035000029951 3949885.050000071991 60404.595889888 2024-04-04T14:18:04.886279+00:00 19994330.280000001192 28999999.971999999136 27870000.022999998182 3953065.969999908935 60404.595901357 2024-04-04T14:18:05.877286+00:00 19994330.277000010014 28999999.992999911308 27869999.930999990553 3948510.973000050057 60404.595913017 2024-04-04T14:18:06.884661+00:00 19994330.275000009686 29000000.031000021845 27870000.061999980360 3955325.003000020981 60404.595924487 2024-04-04T14:18:07.875668+00:00 19994330.282000008970 28999999.993999961764 27869999.946000039577 3950362.965999960899 60404.595936147 2024-04-04T14:18:08.883044+00:00 19994330.275999959558 28999999.999000068754 27870000.001999970526 3949629.070999979973 60404.595947622 2024-04-04T14:18:09.874547+00:00 19994330.280000030994 28999999.985000010580 27869999.999000009149 3953720.964000105858 60404.595959276 2024-04-04T14:18:10.881426+00:00 19994330.278999980539 28999999.995000001043 27870000.059000018984 3954814.035999894142 60404.595970752 2024-04-04T14:18:11.872930+00:00 19994330.274999979883 29000000.000000000000 27869999.915999948978 3953055.043000102043 60404.595982405 2024-04-04T14:18:12.879809+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3952684.868999958038 60404.595994065 2024-04-04T14:18:13.887184+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3957107.067999958992 60404.596005535 2024-04-04T14:18:14.878191+00:00 19994330.280000030994 28999999.963999990374 27869999.962000008672 3950535.062000035774 60404.596017194 2024-04-04T14:18:15.885566+00:00 19994330.277000010014 29000000.011999960989 27870000.060000058264 3952192.981999992859 60404.596028670 2024-04-04T14:18:16.877070+00:00 19994330.278999980539 29000000.017000079155 27869999.998999949545 3955316.907999991905 60404.596040323 2024-04-04T14:18:17.883948+00:00 19994330.277000010014 28999999.996999979019 27869999.967999938875 3952614.046000003815 60404.596051794 2024-04-04T14:18:18.874956+00:00 19994330.278000000864 29000000.013000000268 27870000.002000089735 3955376.003999948967 60404.596063453 2024-04-04T14:18:19.882331+00:00 19994330.277999941260 28999999.956999991089 27869999.991999980062 3952898.046000003815 60404.596074929 2024-04-04T14:18:20.873834+00:00 19994330.277000069618 29000000.047000009567 27870000.000000000000 3953798.894000052940 60404.596086582 2024-04-04T14:18:21.880713+00:00 19994330.282999988645 28999999.978999990970 27870000.016000028700 3956582.059000014793 60404.596098058 2024-04-04T14:18:22.872217+00:00 19994330.276999950409 28999999.992000009865 27869999.994999889284 3954013.092999935150 60404.596109718 2024-04-04T14:18:23.879592+00:00 19994330.277000069618 28999999.983000010252 27869999.959000110626 3952094.927000045776 60404.596121371 2024-04-04T14:18:24.886471+00:00 19994330.275999899954 29000000.023999989033 27870000.024999979883 3958909.728999971878 60404.596132847 2024-04-04T14:18:25.877973+00:00 19994330.281000021845 29000000.035000000149 27870000.038999918848 3957710.254000068177 60404.596144501 2024-04-04T14:18:26.884853+00:00 19994330.274000048637 28999999.955000009388 27869999.973000049591 3960347.024999976158 60404.596155976 2024-04-04T14:18:27.876357+00:00 19994330.281999949366 29000000.000000000000 27870000.008000019938 3957807.875000000000 60404.596167630 2024-04-04T14:18:28.883236+00:00 19994330.275000099093 29000000.000999990851 27869999.985000010580 3953165.026999949943 60404.596179106 2024-04-04T14:18:29.874739+00:00 19994330.282999988645 29000000.041999999434 27870000.057999968529 3958955.980000019073 60404.596190759 2024-04-04T14:18:30.881618+00:00 19994330.272999998182 28999999.968999978155 27869999.968999978155 3951806.074000000954 60404.596202235 2024-04-04T14:18:31.873121+00:00 19994330.273999929428 28999999.993000030518 27869999.991999980062 3957954.996999979019 60404.596213889 2024-04-04T14:18:32.880000+00:00 19994330.284000039101 28999999.991000000387 27870000.002000089735 3963846.032000064850 60404.596225365 2024-04-04T14:18:33.871504+00:00 19994330.281000021845 29000000.041000008583 27870000.055999990553 3951744.146999955177 60404.596237024 2024-04-04T14:18:34.878879+00:00 19994330.274999979883 29000000.002999961376 27870000.011999998242 3956541.828000069130 60404.596248678 2024-04-04T14:18:35.885758+00:00 19994330.276000019163 28999999.973999980837 27869999.914999999106 3952737.070999979973 60404.596260154 2024-04-04T14:18:36.877261+00:00 19994330.279999971390 28999999.973000049591 27869999.978999998420 3952136.934000014793 60404.596271807 2024-04-04T14:18:37.884141+00:00 19994330.276999950409 29000000.018000010401 27870000.006999999285 3951548.038999915123 60404.596283283 2024-04-04T14:18:38.875644+00:00 19994330.276000019163 29000000.019999980927 27870000.035000000149 3948975.072000027169 60404.596294937 2024-04-04T14:18:39.882523+00:00 19994330.279000040144 28999999.978000041097 27869999.962999999523 3955060.891000031959 60404.596306412 2024-04-04T14:18:40.874026+00:00 19994330.281000021845 29000000.003999948502 27869999.992000009865 3946701.003000020981 60404.596318072 2024-04-04T14:18:41.881401+00:00 19994330.274999979883 28999999.980000019073 27870000.023999989033 3949688.925999999046 60404.596329542 2024-04-04T14:18:42.872409+00:00 19994330.276999950409 29000000.034999970347 27870000.028999980539 3948739.013000010978 60404.596341201 2024-04-04T14:18:43.879784+00:00 19994330.277000069618 28999999.966000080109 27869999.978000018746 3952407.107999920845 60404.596352855 2024-04-04T14:18:44.886663+00:00 19994330.278999920934 29000000.030999898911 27870000.022999998182 3948186.001999973785 60404.596364331 2024-04-04T14:18:45.878166+00:00 19994330.280000090599 28999999.975000020117 27869999.949000000954 3951307.040000081062 60404.596375984 2024-04-04T14:18:46.885045+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3950349.990000010002 60404.596387460 2024-04-04T14:18:47.876548+00:00 19994330.278000000864 28999999.963000059128 27869999.978999968618 3954044.919999957085 60404.596399114 2024-04-04T14:18:48.883428+00:00 19994330.276000000536 29000000.014999989420 27870000.008999999613 3952325.942999958992 60404.596410589 2024-04-04T14:18:49.874932+00:00 19994330.278000000864 29000000.050999999046 27870000.004000011832 3951622.113000034820 60404.596422249 2024-04-04T14:18:50.882306+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3946873.972000002861 60404.596433719 2024-04-04T14:18:51.873313+00:00 19994330.280000001192 29000000.052000049502 27870000.070999979973 3951109.983000040054 60404.596445378 2024-04-04T14:18:52.880689+00:00 19994330.278999999166 28999999.945999979973 27869999.935999989510 3954348.006999969017 60404.596456848 2024-04-04T14:18:53.871696+00:00 19994330.276000011712 29000000.039999961853 27870000.000000000000 3955929.998000026215 60404.596468508 2024-04-04T14:18:54.879071+00:00 19994330.276999980211 28999999.978999968618 27869999.986999988556 3953057.968999981880 60404.596480167 2024-04-04T14:18:55.886446+00:00 19994330.279000010341 29000000.010000001639 27870000.003000020981 3949680.044000030030 60404.596491637 2024-04-04T14:18:56.877453+00:00 19994330.278999980539 29000000.002999991179 27870000.024999979883 3950547.038999915123 60404.596503297 2024-04-04T14:18:57.884828+00:00 19994330.276000019163 28999999.991000011563 27870000.009999990463 3949155.907999991905 60404.596514773 2024-04-04T14:18:58.876332+00:00 19994330.278999980539 28999999.955999989063 27869999.933000091463 3945916.036000012886 60404.596526426 2024-04-04T14:18:59.883211+00:00 19994330.280000001192 29000000.019000019878 27870000.054999951273 3953696.894999980927 60404.596537902 2024-04-04T14:19:00.874714+00:00 19994330.273999989033 29000000.037999991328 27870000.031999949366 3952196.099000095855 60404.596549556 2024-04-04T14:19:01.881593+00:00 19994330.280000030994 28999999.967999991030 27869999.991000059992 3954658.972999929916 60404.596561031 2024-04-04T14:19:02.873098+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3953051.950999975204 60404.596572691 2024-04-04T14:19:03.880472+00:00 19994330.279999971390 29000000.024000018835 27869999.980000019073 3953971.066000103951 60404.596584161 2024-04-04T14:19:04.871479+00:00 19994330.278999980539 28999999.973999980837 27869999.952999949455 3955034.991999983788 60404.596595820 2024-04-04T14:19:05.878854+00:00 19994330.277000010014 28999999.996999979019 27870000.075000051409 3951015.963999987114 60404.596607474 2024-04-04T14:19:06.885733+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3954954.054000020027 60404.596618949 2024-04-04T14:19:07.877236+00:00 19994330.275000039488 29000000.008000019938 27869999.972999930382 3949244.064999938011 60404.596630603 2024-04-04T14:19:08.884116+00:00 19994330.278999980539 28999999.976000010967 27870000.003000020981 3950444.932000041008 60404.596642079 2024-04-04T14:19:09.875619+00:00 19994330.278999980539 29000000.000000000000 27869999.983000040054 3955095.998000026215 60404.596653732 2024-04-04T14:19:10.882498+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3953520.995999931823 60404.596665208 2024-04-04T14:19:11.874001+00:00 19994330.276000019163 29000000.016999959946 27870000.070999979973 3946842.909000039101 60404.596676868 2024-04-04T14:19:12.881377+00:00 19994330.278000000864 28999999.986999988556 27869999.896999958903 3955320.039000033867 60404.596688338 2024-04-04T14:19:13.872384+00:00 19994330.276999950409 29000000.021000031382 27870000.085999999195 3952433.125000000000 60404.596699991 2024-04-04T14:19:14.879263+00:00 19994330.281000021845 28999999.952999949455 27869999.960999999195 3959817.959999918938 60404.596711467 2024-04-04T14:19:15.870767+00:00 19994330.277000069618 29000000.019000049680 27869999.993999999017 3951252.999000072014 60404.596723127 2024-04-04T14:19:16.878141+00:00 19994330.279999971390 29000000.014999989420 27870000.040999989957 3958577.935999989975 60404.596734780 2024-04-04T14:19:17.885021+00:00 19994330.276000019163 28999999.973999980837 27869999.997999999672 3949946.046999930870 60404.596746256 2024-04-04T14:19:18.876523+00:00 19994330.278000000864 29000000.009999990463 27869999.974999990314 3948909.000000000000 60404.596757915 2024-04-04T14:19:19.883899+00:00 19994330.276999950409 29000000.000000000000 27869999.973000019789 3954297.000000000000 60404.596769386 2024-04-04T14:19:20.874906+00:00 19994330.279999971390 29000000.000000000000 27870000.072999980301 3949676.948000072967 60404.596781045 2024-04-04T14:19:21.882281+00:00 19994330.276000019163 29000000.011000040919 27869999.929000020027 3956528.936999917030 60404.596792515 2024-04-04T14:19:22.873288+00:00 19994330.281000021845 28999999.980999950320 27870000.025999989361 3958132.083000063896 60404.596804175 2024-04-04T14:19:23.880664+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3955530.037999988068 60404.596815650 2024-04-04T14:19:24.872167+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3954377.990000010002 60404.596827304 2024-04-04T14:19:25.879046+00:00 19994330.279000040144 28999999.994000080973 27870000.008000019938 3958414.998999952804 60404.596838963 2024-04-04T14:19:26.886421+00:00 19994330.274999979883 29000000.003999948502 27870000.015999969095 3953297.011000037193 60404.596850433 2024-04-04T14:19:27.877428+00:00 19994330.282999988645 29000000.039000030607 27869999.998000029474 3955868.939999938011 60404.596862093 2024-04-04T14:19:28.884803+00:00 19994330.277000069618 28999999.958999991417 27869999.989000018686 3955780.998000026215 60404.596873568 2024-04-04T14:19:29.876307+00:00 19994330.276999950409 29000000.009999990463 27869999.995999988168 3951717.103000044823 60404.596885222 2024-04-04T14:19:30.883186+00:00 19994330.276000019163 28999999.980000019073 27870000.030999958515 3951990.921000003815 60404.596896698 2024-04-04T14:19:31.874689+00:00 19994330.278999920934 28999999.995000001043 27869999.937999960035 3954393.037999988068 60404.596908351 2024-04-04T14:19:32.881569+00:00 19994330.279000040144 29000000.022999998182 27870000.029000040144 3952341.004999995232 60404.596919827 2024-04-04T14:19:33.873072+00:00 19994330.277000069618 29000000.026999998838 27870000.050000071526 3949737.080999969970 60404.596931486 2024-04-04T14:19:34.880447+00:00 19994330.278000000864 28999999.978999998420 27869999.932999968529 3952690.845000029076 60404.596942957 2024-04-04T14:19:35.871454+00:00 19994330.278000000864 28999999.989999990910 27869999.995000001043 3949598.001999973785 60404.596954610 2024-04-04T14:19:36.878333+00:00 19994330.275999899954 29000000.038000021130 27870000.043999910355 3949189.098000000231 60404.596966270 2024-04-04T14:19:37.885708+00:00 19994330.279000040144 28999999.945999979973 27869999.970000028610 3949153.944999999832 60404.596977740 2024-04-04T14:19:38.876716+00:00 19994330.279999971390 29000000.041000008583 27870000.022999998182 3953130.978000000119 60404.596989399 2024-04-04T14:19:39.884091+00:00 19994330.279000040144 28999999.974999990314 27869999.991000059992 3949093.004000001121 60404.597000875 2024-04-04T14:19:40.875594+00:00 19994330.279000040144 28999999.988999988884 27869999.980999950320 3953187.096999999136 60404.597012529 2024-04-04T14:19:41.882473+00:00 19994330.276000000536 29000000.006000038236 27870000.057999968529 3954112.971000000834 60404.597024004 2024-04-04T14:19:42.873976+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3949612.055000000168 60404.597035658 2024-04-04T14:19:43.880855+00:00 19994330.274999991059 28999999.964999970049 27869999.991000059992 3952853.887999999803 60404.597047134 2024-04-04T14:19:44.872359+00:00 19994330.278000008315 29000000.041999999434 27869999.977999929339 3951646.019999995828 60404.597058793 2024-04-04T14:19:45.879734+00:00 19994330.280999988317 29000000.013999998569 27870000.040000081062 3948947.961000002921 60404.597070263 2024-04-04T14:19:46.870741+00:00 19994330.280000001192 29000000.007000029087 27870000.023999929428 3949249.030000001192 60404.597081923 2024-04-04T14:19:47.878116+00:00 19994330.274999991059 28999999.974999960512 27869999.892000079155 3957214.980999999214 60404.597093577 2024-04-04T14:19:48.884996+00:00 19994330.278000030667 28999999.978000041097 27870000.074000000954 3952308.035999997985 60404.597105052 2024-04-04T14:19:49.876499+00:00 19994330.278000000864 28999999.981999929994 27869999.982999920845 3952079.047000005841 60404.597116706 2024-04-04T14:19:50.883378+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3950677.976999998093 60404.597128182 2024-04-04T14:19:51.874881+00:00 19994330.275999989361 29000000.019000049680 27870000.011999998242 3949911.964999996126 60404.597139835 2024-04-04T14:19:52.881760+00:00 19994330.279000010341 28999999.977000001818 27869999.978999998420 3954494.075999998022 60404.597151311 2024-04-04T14:19:53.873263+00:00 19994330.280999958515 29000000.052999969572 27870000.081999998540 3950634.967000008095 60404.597162970 2024-04-04T14:19:54.880639+00:00 19994330.274000048637 28999999.942000031471 27869999.952000010759 3953654.995999991894 60404.597174441 2024-04-04T14:19:55.871646+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3953007.064000010025 60404.597186100 2024-04-04T14:19:56.879021+00:00 19994330.278999980539 28999999.981000069529 27869999.981000009924 3949919.927000001073 60404.597197570 2024-04-04T14:19:57.870028+00:00 19994330.279999971390 29000000.005999919027 27869999.937999989837 3954338.003999993205 60404.597209229 2024-04-04T14:19:58.877403+00:00 19994330.277000010014 28999999.984000090510 27870000.056000020355 3953950.902999997139 60404.597220883 2024-04-04T14:19:59.884282+00:00 19994330.278000000864 29000000.019999980927 27870000.030999988317 3954465.034999995958 60404.597232359 2024-04-04T14:20:00.875786+00:00 19994330.279000040144 29000000.028999920934 27870000.003000020981 3950510.993000001181 60404.597244018 2024-04-04T14:20:01.883161+00:00 19994330.278000000864 28999999.966000080109 27869999.995999988168 3954257.038000002969 60404.597255488 2024-04-04T14:20:02.874168+00:00 19994330.275999959558 28999999.982999920845 27869999.928999960423 3948436.016000003088 60404.597267148 2024-04-04T14:20:03.881544+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3953467.000000000000 60404.597278617 2024-04-04T14:20:04.872551+00:00 19994330.281000021845 28999999.953000068665 27870000.039000030607 3949555.997999995947 60404.597290277 2024-04-04T14:20:05.879926+00:00 19994330.277000010014 29000000.001999970526 27869999.958999991417 3953453.016000003088 60404.597301747 2024-04-04T14:20:06.870933+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3949494.082000001799 60404.597313406 2024-04-04T14:20:07.878308+00:00 19994330.274999979883 29000000.035999890417 27869999.955999970436 3953123.877000004053 60404.597325060 2024-04-04T14:20:08.885187+00:00 19994330.279999971390 28999999.992000099272 27870000.015000049025 3950277.010000004899 60404.597336536 2024-04-04T14:20:09.876691+00:00 19994330.276000019163 28999999.986000001431 27869999.997999969870 3950687.935000001919 60404.597348189 2024-04-04T14:20:10.883570+00:00 19994330.279999971390 28999999.956000011414 27869999.951000031084 3953538.007999985944 60404.597359665 2024-04-04T14:20:11.875073+00:00 19994330.279000040144 29000000.065000001341 27870000.064000010490 3956903.037999988068 60404.597371325 2024-04-04T14:20:12.882447+00:00 19994330.274000048637 28999999.971999991685 27870000.003000020981 3951833.030000001192 60404.597382795 2024-04-04T14:20:13.873455+00:00 19994330.279999971390 29000000.004999998957 27869999.977999929339 3955726.928000003099 60404.597394454 2024-04-04T14:20:14.880830+00:00 19994330.273999929428 28999999.978999998420 27870000.009000059217 3954671.101000010967 60404.597405924 2024-04-04T14:20:15.871838+00:00 19994330.285000089556 29000000.025000009686 27869999.973999980837 3951187.025000005960 60404.597417584 2024-04-04T14:20:16.879213+00:00 19994330.274999979883 28999999.988999988884 27870000.024999979883 3948909.852999985218 60404.597429053 2024-04-04T14:20:17.870220+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3947499.036000012886 60404.597440713 2024-04-04T14:20:18.877595+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3954828.026999980211 60404.597452372 2024-04-04T14:20:19.884971+00:00 19994330.278000000864 28999999.984000030905 27869999.930999990553 3954625.065000026952 60404.597463842 2024-04-04T14:20:20.875978+00:00 19994330.281000021845 29000000.041999999434 27870000.108999971300 3953916.942999988794 60404.597475502 2024-04-04T14:20:21.883353+00:00 19994330.276999950409 28999999.982999980450 27869999.923000101000 3951517.090999991167 60404.597486972 2024-04-04T14:20:22.874360+00:00 19994330.280000090599 29000000.004999998957 27870000.044999960810 3952409.972000002861 60404.597498631 2024-04-04T14:20:23.881735+00:00 19994330.274999979883 28999999.967000011355 27869999.947999950498 3952521.927000015974 60404.597510107 2024-04-04T14:20:24.873238+00:00 19994330.281000021845 29000000.023999989033 27870000.021000031382 3952735.026999980211 60404.597521761 2024-04-04T14:20:25.880118+00:00 19994330.274999979883 28999999.973000049591 27869999.963000059128 3956206.053000003099 60404.597533236 2024-04-04T14:20:26.871621+00:00 19994330.279999971390 29000000.000999990851 27870000.015999909490 3952596.983999996912 60404.597544890 2024-04-04T14:20:27.878500+00:00 19994330.274000048637 29000000.036000009626 27870000.000000000000 3949672.017000020016 60404.597556366 2024-04-04T14:20:28.870003+00:00 19994330.279999971390 28999999.970999959856 27870000.014000058174 3954317.878999977838 60404.597568019 2024-04-04T14:20:29.876882+00:00 19994330.278000000864 28999999.978999968618 27869999.952000018209 3955524.087999999989 60404.597579679 2024-04-04T14:20:30.884258+00:00 19994330.276999950409 29000000.052000049502 27870000.065000008792 3953223.942000002135 60404.597591155 2024-04-04T14:20:31.875761+00:00 19994330.277000069618 28999999.988999959081 27870000.046999998391 3956527.094000012148 60404.597602808 2024-04-04T14:20:32.882639+00:00 19994330.281000021845 28999999.991999980062 27869999.975999999791 3957738.947999984026 60404.597614278 2024-04-04T14:20:33.873647+00:00 19994330.275999899954 29000000.001000050455 27869999.956999998540 3955506.000000000000 60404.597625938 2024-04-04T14:20:34.881023+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3949434.953000009060 60404.597637414 2024-04-04T14:20:35.872526+00:00 19994330.282000008970 28999999.983000040054 27870000.010999981314 3951482.972000002861 60404.597649067 2024-04-04T14:20:36.879405+00:00 19994330.274000000209 28999999.962000008672 27869999.948000010103 3954169.210000007879 60404.597660543 2024-04-04T14:20:37.870908+00:00 19994330.279000010341 29000000.018000010401 27870000.023999989033 3950167.854999988806 60404.597672203 2024-04-04T14:20:38.878283+00:00 19994330.276999998838 28999999.995999928564 27869999.984000001103 3949019.092000008095 60404.597683672 2024-04-04T14:20:39.869290+00:00 19994330.278999999166 29000000.032000061125 27870000.000000029802 3948479.935999989975 60404.597695332 2024-04-04T14:20:40.876666+00:00 19994330.278999999166 28999999.975999951363 27869999.968999978155 3947949.918000013102 60404.597706991 2024-04-04T14:20:41.884041+00:00 19994330.279000010341 29000000.004999998957 27870000.054000020027 3949645.104999988806 60404.597718461 2024-04-04T14:20:42.875048+00:00 19994330.276999980211 29000000.003999948502 27869999.986000001431 3952583.951000005007 60404.597730121 2024-04-04T14:20:43.882423+00:00 19994330.275999989361 29000000.012000080198 27869999.996999979019 3950678.082000017166 60404.597741591 2024-04-04T14:20:44.873431+00:00 19994330.279000010341 28999999.970999959856 27869999.950999978930 3950644.972000002861 60404.597753250 2024-04-04T14:20:45.880806+00:00 19994330.275999989361 29000000.041000008583 27870000.069000009447 3950027.927999972831 60404.597764720 2024-04-04T14:20:46.871813+00:00 19994330.279000010341 28999999.965999998152 27869999.969000041485 3954065.000999987125 60404.597776379 2024-04-04T14:20:47.879188+00:00 19994330.277999971062 29000000.003999989480 27869999.995000001043 3952395.071000040043 60404.597787855 2024-04-04T14:20:48.870691+00:00 19994330.280000030994 28999999.968000009656 27869999.977000001818 3952926.023999989033 60404.597799509 2024-04-04T14:20:49.877571+00:00 19994330.272999998182 29000000.027999978513 27870000.055999990553 3948130.925000011921 60404.597811169 2024-04-04T14:20:50.884946+00:00 19994330.281000021845 28999999.981000009924 27869999.965999960899 3953983.939999998081 60404.597822638 2024-04-04T14:20:51.875953+00:00 19994330.278999980539 29000000.034000009298 27870000.047000050545 3952562.064999998081 60404.597834298 2024-04-04T14:20:52.883328+00:00 19994330.277000010014 28999999.958999991417 27869999.955999970436 3955766.969999969006 60404.597845774 2024-04-04T14:20:53.874831+00:00 19994330.279999971390 29000000.002000000328 27869999.950000051409 3950322.018999993801 60404.597857427 2024-04-04T14:20:54.881710+00:00 19994330.278999980539 29000000.037000030279 27870000.081999901682 3952635.955000042915 60404.597868903 2024-04-04T14:20:55.873214+00:00 19994330.275000039488 28999999.986000001431 27869999.997000098228 3947349.032999991905 60404.597880557 2024-04-04T14:20:56.880093+00:00 19994330.277000010014 29000000.000000000000 27869999.972999930382 3953458.973999977112 60404.597892032 2024-04-04T14:20:57.871596+00:00 19994330.276999950409 28999999.985999941826 27869999.950000051409 3954772.000000000000 60404.597903692 2024-04-04T14:20:58.878971+00:00 19994330.282000008970 29000000.016000028700 27870000.004999998957 3948528.036000012886 60404.597915162 2024-04-04T14:20:59.869979+00:00 19994330.276000019163 29000000.020999971777 27870000.052999969572 3954655.037999988068 60404.597926821 2024-04-04T14:21:00.877354+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3955951.962000011932 60404.597938481 2024-04-04T14:21:01.884729+00:00 19994330.279000040144 29000000.012000020593 27870000.003000020981 3953078.024999976158 60404.597949950 2024-04-04T14:21:02.875736+00:00 19994330.275999899954 28999999.992999970913 27869999.986999988556 3952097.953999996185 60404.597961610 2024-04-04T14:21:03.883111+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3947868.121000051033 60404.597973086 2024-04-04T14:21:04.874614+00:00 19994330.281999949366 29000000.031000021845 27869999.995999928564 3949787.949999988079 60404.597984740 2024-04-04T14:21:05.881494+00:00 19994330.276000019163 28999999.981000069529 27869999.952000018209 3952713.907999991905 60404.597996215 2024-04-04T14:21:06.872997+00:00 19994330.278000000864 29000000.069000009447 27870000.045000080019 3953425.032000004780 60404.598007869 2024-04-04T14:21:07.879876+00:00 19994330.276000019163 28999999.929999951273 27870000.069999929518 3949468.926999986172 60404.598019345 2024-04-04T14:21:08.871379+00:00 19994330.281999949366 28999999.998999949545 27869999.967000000179 3951948.009000002872 60404.598031004 2024-04-04T14:21:09.878754+00:00 19994330.275000099093 28999999.999000068754 27869999.938999999315 3950052.147000014782 60404.598042474 2024-04-04T14:21:10.869762+00:00 19994330.279999971390 29000000.023999929428 27870000.061999998987 3948738.910999954212 60404.598054133 2024-04-04T14:21:11.877137+00:00 19994330.278999920934 28999999.974000100046 27870000.006000000983 3953599.017000020016 60404.598065787 2024-04-04T14:21:12.884016+00:00 19994330.278000120074 29000000.074000000954 27870000.052999999374 3946319.965000032913 60404.598077263 2024-04-04T14:21:13.875519+00:00 19994330.273999929428 28999999.958999991417 27869999.939000010490 3953722.062999964226 60404.598088916 2024-04-04T14:21:14.882398+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3954473.879000008106 60404.598100392 2024-04-04T14:21:15.873901+00:00 19994330.279999971390 28999999.975999951363 27869999.951000008732 3950219.051999986172 60404.598112052 2024-04-04T14:21:16.881277+00:00 19994330.281000021845 28999999.993999961764 27870000.028999980539 3953047.048000038136 60404.598123522 2024-04-04T14:21:17.872284+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3958896.936999977101 60404.598135181 2024-04-04T14:21:18.879659+00:00 19994330.277000069618 29000000.005000110716 27870000.030000030994 3950454.089999973774 60404.598146657 2024-04-04T14:21:19.871162+00:00 19994330.273999929428 29000000.005999919027 27869999.963999990374 3953742.957000017166 60404.598158311 2024-04-04T14:21:20.878042+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3954842.073000013828 60404.598169786 2024-04-04T14:21:21.869545+00:00 19994330.276000019163 28999999.973999980837 27869999.941999968141 3952334.908999979030 60404.598181440 2024-04-04T14:21:22.876424+00:00 19994330.276999950409 29000000.026999950409 27870000.074000000954 3956535.933000028133 60404.598193100 2024-04-04T14:21:23.883799+00:00 19994330.281000021845 29000000.013000000268 27870000.001000050455 3950184.106999992859 60404.598204575 2024-04-04T14:21:24.875302+00:00 19994330.279000040144 28999999.995999988168 27869999.960999969393 3947648.031000018120 60404.598216229 2024-04-04T14:21:25.882182+00:00 19994330.274999979883 28999999.974000010639 27869999.961000028998 3955295.992999970913 60404.598227705 2024-04-04T14:21:26.873685+00:00 19994330.274999979883 28999999.987999990582 27870000.001999970526 3953573.065999985207 60404.598239359 2024-04-04T14:21:27.880564+00:00 19994330.284000039101 28999999.999000009149 27870000.019999980927 3953961.965000032913 60404.598250834 2024-04-04T14:21:28.872067+00:00 19994330.274999998510 29000000.039000000805 27870000.037000060081 3953655.839999973774 60404.598262493 2024-04-04T14:21:29.879442+00:00 19994330.278000000864 28999999.942000001669 27869999.967000011355 3952087.141000031959 60404.598273964 2024-04-04T14:21:30.870449+00:00 19994330.280000001192 29000000.037999991328 27870000.011999960989 3952150.973999977112 60404.598285623 2024-04-04T14:21:31.877824+00:00 19994330.275999989361 28999999.989999979734 27870000.003999948502 3951775.958000003826 60404.598297093 2024-04-04T14:21:32.868832+00:00 19994330.276000011712 29000000.008999999613 27870000.028000000864 3951979.018000007141 60404.598308752 2024-04-04T14:21:33.876207+00:00 19994330.280000001192 29000000.034000039101 27870000.011000040919 3955747.073000013828 60404.598320412 2024-04-04T14:21:34.883582+00:00 19994330.278000000864 28999999.961999949068 27869999.940000060946 3953196.032999991905 60404.598331882 2024-04-04T14:21:35.874589+00:00 19994330.278999980539 29000000.032000008970 27870000.057999968529 3952063.908999979030 60404.598343541 2024-04-04T14:21:36.881965+00:00 19994330.279000010341 28999999.983000040054 27869999.985000010580 3954377.063000022899 60404.598355011 2024-04-04T14:21:37.872972+00:00 19994330.278000000864 29000000.001999970526 27869999.972999930382 3952800.973999977112 60404.598366671 2024-04-04T14:21:38.880348+00:00 19994330.273999989033 28999999.977999988943 27870000.008000019938 3954809.970000029076 60404.598378140 2024-04-04T14:21:39.871354+00:00 19994330.280000001192 29000000.007000029087 27869999.988000039011 3953179.004999995232 60404.598389800 2024-04-04T14:21:40.878729+00:00 19994330.280000001192 28999999.985000010580 27869999.978999968618 3951457.843999981880 60404.598401270 2024-04-04T14:21:41.869737+00:00 19994330.277000010014 29000000.011999960989 27870000.006999969482 3952414.153999983799 60404.598412930 2024-04-04T14:21:42.877112+00:00 19994330.274999979883 28999999.986999988556 27870000.045000080019 3951018.935999989975 60404.598424583 2024-04-04T14:21:43.883991+00:00 19994330.279000040144 29000000.006000038236 27869999.963999990374 3947720.041000009049 60404.598436059 2024-04-04T14:21:44.875494+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3950077.052000045776 60404.598447713 2024-04-04T14:21:45.882373+00:00 19994330.278999980539 29000000.006000038236 27870000.039000030607 3949068.021999955177 60404.598459188 2024-04-04T14:21:46.873876+00:00 19994330.281000021845 28999999.996999979019 27869999.960000038147 3946934.875000000000 60404.598470842 2024-04-04T14:21:47.880756+00:00 19994330.277000010014 28999999.995000001043 27870000.017000000924 3955291.103000044823 60404.598482318 2024-04-04T14:21:48.872259+00:00 19994330.276999950409 29000000.011999960989 27869999.997999999672 3949553.969999969006 60404.598493971 2024-04-04T14:21:49.879138+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3950141.037000000011 60404.598505447 2024-04-04T14:21:50.870641+00:00 19994330.277000010014 29000000.004000071436 27869999.991999998689 3951934.941000043880 60404.598517107 2024-04-04T14:21:51.878017+00:00 19994330.279999971390 29000000.015999909490 27870000.004999998957 3948621.031999946106 60404.598528577 2024-04-04T14:21:52.869024+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3956236.980000019073 60404.598540236 2024-04-04T14:21:53.876400+00:00 19994330.275999959558 28999999.965000029653 27870000.027000010014 3950769.891000031959 60404.598551890 2024-04-04T14:21:54.883278+00:00 19994330.278000060469 28999999.990000009537 27869999.916999999434 3950935.151000022888 60404.598563366 2024-04-04T14:21:55.874781+00:00 19994330.278000000864 29000000.042999979109 27870000.067999988794 3955487.994999886025 60404.598575019 2024-04-04T14:21:56.881661+00:00 19994330.276999950409 28999999.968999978155 27869999.958000030369 3955125.049000024796 60404.598586495 2024-04-04T14:21:57.873164+00:00 19994330.277000069618 29000000.035000089556 27869999.996999979019 3953121.937000035774 60404.598598149 2024-04-04T14:21:58.880043+00:00 19994330.280999898911 28999999.975999951363 27870000.050000008196 3948577.968999981880 60404.598609624 2024-04-04T14:21:59.871546+00:00 19994330.280000090599 29000000.008999940008 27869999.888000011444 3948535.996000051033 60404.598621278 2024-04-04T14:22:00.878425+00:00 19994330.275999899954 29000000.039999999106 27870000.126999970526 3948635.023000001907 60404.598632754 2024-04-04T14:22:01.869928+00:00 19994330.276000019163 28999999.964999999851 27869999.922999981791 3948020.021999955177 60404.598644407 2024-04-04T14:22:02.876808+00:00 19994330.276000019163 28999999.969000000507 27870000.017000019550 3952705.947999954224 60404.598655883 2024-04-04T14:22:03.868311+00:00 19994330.279999971390 29000000.063000008464 27870000.041000008583 3949169.936000109185 60404.598667542 2024-04-04T14:22:04.875686+00:00 19994330.278000000864 28999999.937000010163 27869999.922999981791 3952889.125999927986 60404.598679196 2024-04-04T14:22:05.882565+00:00 19994330.280000090599 29000000.004999998957 27870000.052000049502 3948036.955999969970 60404.598690672 2024-04-04T14:22:06.874069+00:00 19994330.278999920934 29000000.018999990076 27869999.963999990374 3951284.980000019073 60404.598702326 2024-04-04T14:22:07.880948+00:00 19994330.274000048637 29000000.004999998957 27870000.046999931335 3950219.991000055801 60404.598713801 2024-04-04T14:22:08.872451+00:00 19994330.278000000864 29000000.019000019878 27869999.981000069529 3949054.942999958992 60404.598725455 2024-04-04T14:22:09.879331+00:00 19994330.281999949366 28999999.995999988168 27869999.988000039011 3951461.101999998093 60404.598736931 2024-04-04T14:22:10.870833+00:00 19994330.280000090599 28999999.950999978930 27870000.052999969572 3946034.031000018120 60404.598748585 2024-04-04T14:22:11.877713+00:00 19994330.274999979883 29000000.030000030994 27869999.952000018209 3951010.990999937057 60404.598760061 2024-04-04T14:22:12.869215+00:00 19994330.278000000864 29000000.020999971777 27869999.995999928564 3951469.945000051986 60404.598771720 2024-04-04T14:22:13.876591+00:00 19994330.279999971390 28999999.991000000387 27870000.034999970347 3952714.973000050057 60404.598783373 2024-04-04T14:22:14.883470+00:00 19994330.276000019163 28999999.986000001431 27869999.957000020891 3950628.814000010025 60404.598794849 2024-04-04T14:22:15.874973+00:00 19994330.278000000864 28999999.971000019461 27869999.995000001043 3949133.254999995232 60404.598806503 2024-04-04T14:22:16.881853+00:00 19994330.278999920934 29000000.027000010014 27870000.039000030607 3953791.921000003815 60404.598817979 2024-04-04T14:22:17.873356+00:00 19994330.278000000864 29000000.007000029087 27870000.001000050455 3954913.029999970924 60404.598829633 2024-04-04T14:22:18.880235+00:00 19994330.275000099093 28999999.979999899864 27869999.984999898821 3955406.980000019073 60404.598841108 2024-04-04T14:22:19.871738+00:00 19994330.276999950409 29000000.005000110716 27870000.008000019938 3951155.000000000000 60404.598852762 2024-04-04T14:22:20.878617+00:00 19994330.278000000864 28999999.980999950320 27869999.956000089645 3948420.083999990951 60404.598864238 2024-04-04T14:22:21.870120+00:00 19994330.279000040144 29000000.047000050545 27870000.039999961853 3948519.992999910843 60404.598875897 2024-04-04T14:22:22.877496+00:00 19994330.278999999166 28999999.958999991417 27869999.968999978155 3954167.953999996185 60404.598887367 2024-04-04T14:22:23.868503+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3956658.039000033867 60404.598899026 2024-04-04T14:22:24.875878+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3951966.072000027169 60404.598910680 2024-04-04T14:22:25.882757+00:00 19994330.278000000864 29000000.013999938965 27870000.031999949366 3952036.850000023842 60404.598922156 2024-04-04T14:22:26.874261+00:00 19994330.275999989361 29000000.006000038236 27869999.967000000179 3947973.998000026215 60404.598933809 2024-04-04T14:22:27.881140+00:00 19994330.275000009686 29000000.006999969482 27870000.017000000924 3951073.040999888908 60404.598945285 2024-04-04T14:22:28.872643+00:00 19994330.285000000149 28999999.983999971300 27870000.009999990463 3951551.001000047196 60404.598956944 2024-04-04T14:22:29.880018+00:00 19994330.278000000864 29000000.050999999046 27870000.051000010222 3952318.070999979973 60404.598968415 2024-04-04T14:22:30.871025+00:00 19994330.275999989361 28999999.963000059128 27869999.961999978870 3948867.888000010978 60404.598980074 2024-04-04T14:22:31.878400+00:00 19994330.278000000864 29000000.019999980927 27870000.045000020415 3950639.009000062943 60404.598991544 2024-04-04T14:22:32.869408+00:00 19994330.278000000864 28999999.991999980062 27869999.937999989837 3951066.020999907982 60404.599003204 2024-04-04T14:22:33.876783+00:00 19994330.275000009686 28999999.996000051498 27869999.974000010639 3953190.891000031959 60404.599014679 2024-04-04T14:22:34.868285+00:00 19994330.281000021845 28999999.995999928564 27870000.065999981016 3952184.120000004768 60404.599026333 2024-04-04T14:22:35.875165+00:00 19994330.279000010341 29000000.029000040144 27870000.040000021458 3949042.919000030030 60404.599037992 2024-04-04T14:22:36.882541+00:00 19994330.275999959558 28999999.963999990374 27869999.963999990374 3954899.100000023842 60404.599049462 2024-04-04T14:22:37.873548+00:00 19994330.278999980539 29000000.002000000328 27870000.012000020593 3955055.960999966133 60404.599061122 2024-04-04T14:22:38.880923+00:00 19994330.276000019163 29000000.018000010401 27869999.955999970436 3946541.018999934196 60404.599072597 2024-04-04T14:22:39.872426+00:00 19994330.278999980539 28999999.986000001431 27870000.023999989033 3953558.971000074875 60404.599084251 2024-04-04T14:22:40.879305+00:00 19994330.282000008970 29000000.018999990076 27869999.990000009537 3955440.019999980927 60404.599095727 2024-04-04T14:22:41.870808+00:00 19994330.275000039488 28999999.981999989599 27869999.993000030518 3953512.013000010978 60404.599107380 2024-04-04T14:22:42.877688+00:00 19994330.279999971390 29000000.008999999613 27870000.023999989033 3952265.024999976158 60404.599118851 2024-04-04T14:22:43.868695+00:00 19994330.272999998182 28999999.969000011683 27869999.964999970049 3955233.935000061989 60404.599130510 2024-04-04T14:22:44.876070+00:00 19994330.278000000864 29000000.012999981642 27869999.998999949545 3952189.040999888908 60404.599141986 2024-04-04T14:22:45.867573+00:00 19994330.277000010014 29000000.025999989361 27869999.985000010580 3951392.041000009049 60404.599153640 2024-04-04T14:22:46.874452+00:00 19994330.282999988645 29000000.018000010401 27870000.039000030607 3952019.981999992859 60404.599165299 2024-04-04T14:22:47.881827+00:00 19994330.276000019163 28999999.949999991804 27869999.940000060946 3953308.944000006188 60404.599176775 2024-04-04T14:22:48.873331+00:00 19994330.280000030994 29000000.012000020593 27870000.052999969572 3947265.069000006188 60404.599188428 2024-04-04T14:22:49.880210+00:00 19994330.278000000864 29000000.018999990076 27870000.047999981791 3948011.993000030983 60404.599199904 2024-04-04T14:22:50.871713+00:00 19994330.275999899954 29000000.004000011832 27869999.975000020117 3954209.972000002861 60404.599211558 2024-04-04T14:22:51.878592+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3955660.023000001907 60404.599223034 2024-04-04T14:22:52.870096+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3948821.919999957085 60404.599234693 2024-04-04T14:22:53.877471+00:00 19994330.280000090599 29000000.000999990851 27870000.067000031471 3951812.987000108231 60404.599246163 2024-04-04T14:22:54.868478+00:00 19994330.276999950409 28999999.980999950320 27869999.960999969393 3948984.023999928962 60404.599257822 2024-04-04T14:22:55.875853+00:00 19994330.277000069618 28999999.986000061035 27870000.003999948502 3944421.029000043869 60404.599269476 2024-04-04T14:22:56.882732+00:00 19994330.278999920934 28999999.983999971300 27869999.945000048727 3947587.037999988068 60404.599280952 2024-04-04T14:22:57.874236+00:00 19994330.279000040144 29000000.021999958903 27870000.016000028700 3951724.059000014793 60404.599292606 2024-04-04T14:22:58.881115+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3952064.889999986161 60404.599304081 2024-04-04T14:22:59.872618+00:00 19994330.277000069618 28999999.979000091553 27870000.050999999046 3956467.998000026215 60404.599315735 2024-04-04T14:23:00.879497+00:00 19994330.278999920934 28999999.982999920845 27869999.921000000089 3952874.069000006188 60404.599327211 2024-04-04T14:23:01.871000+00:00 19994330.274999979883 29000000.001000050455 27870000.051999930292 3955399.911999940872 60404.599338864 2024-04-04T14:23:02.877879+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3950776.981000065804 60404.599350340 2024-04-04T14:23:03.869383+00:00 19994330.281000021845 28999999.975999951363 27869999.998000029474 3952610.995000004768 60404.599361994 2024-04-04T14:23:04.876262+00:00 19994330.282000061125 29000000.029000040144 27870000.045000001788 3954204.104999899864 60404.599373470 2024-04-04T14:23:05.867765+00:00 19994330.278000000864 29000000.006999969482 27870000.004000000656 3955941.935999989975 60404.599385123 2024-04-04T14:23:06.874644+00:00 19994330.275999899954 28999999.966000080109 27869999.945999991149 3952804.990000010002 60404.599396782 2024-04-04T14:23:07.882019+00:00 19994330.278000000864 29000000.028999920934 27870000.045000001788 3947925.016000031959 60404.599408253 2024-04-04T14:23:08.873027+00:00 19994330.275000099093 28999999.981000069529 27869999.951999988407 3952672.014999986161 60404.599419912 2024-04-04T14:23:09.880401+00:00 19994330.278999920934 29000000.028999920934 27870000.045000020415 3949127.996999979019 60404.599431388 2024-04-04T14:23:10.871905+00:00 19994330.280000090599 28999999.981000069529 27869999.997999999672 3953058.029000043869 60404.599443042 2024-04-04T14:23:11.878784+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3950806.937000035774 60404.599454517 2024-04-04T14:23:12.870288+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3951275.031999946106 60404.599466171 2024-04-04T14:23:13.877167+00:00 19994330.275999899954 29000000.015999909490 27870000.020000010729 3952212.018000007141 60404.599477647 2024-04-04T14:23:14.868670+00:00 19994330.277000069618 28999999.984000001103 27870000.000000000000 3949903.032999991905 60404.599489301 2024-04-04T14:23:15.875549+00:00 19994330.279999971390 29000000.015000011772 27869999.958000000566 3948809.968000053894 60404.599500776 2024-04-04T14:23:16.867052+00:00 19994330.278000000864 29000000.000999998301 27870000.079999979585 3948888.996999979019 60404.599512430 2024-04-04T14:23:17.873931+00:00 19994330.280999999493 28999999.979999989271 27869999.971000019461 3949967.037999988068 60404.599524089 2024-04-04T14:23:18.881307+00:00 19994330.276000000536 29000000.021000001580 27869999.973999980837 3947796.871999979019 60404.599535559 2024-04-04T14:23:19.872314+00:00 19994330.275999989361 29000000.015999998897 27870000.000000000000 3946837.070999979973 60404.599547219 2024-04-04T14:23:20.879689+00:00 19994330.278000000864 28999999.991000000387 27870000.059999998659 3954006.026000022888 60404.599558689 2024-04-04T14:23:21.870696+00:00 19994330.278000008315 28999999.995000001043 27869999.984000030905 3954555.983999968041 60404.599570348 2024-04-04T14:23:22.878071+00:00 19994330.279999990016 29000000.000000029802 27869999.936999980360 3949640.050999999046 60404.599581818 2024-04-04T14:23:23.869079+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3951743.029000043869 60404.599593477 2024-04-04T14:23:24.876454+00:00 19994330.277000010014 29000000.046000000089 27869999.978999968618 3952678.965999960899 60404.599604947 2024-04-04T14:23:25.867461+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3953634.993000030983 60404.599616607 2024-04-04T14:23:26.874836+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3949048.036000012886 60404.599628266 2024-04-04T14:23:27.882211+00:00 19994330.275999989361 28999999.981999989599 27870000.029999971390 3953116.000000000000 60404.599639736 2024-04-04T14:23:28.873218+00:00 19994330.277000010014 29000000.005999978632 27869999.994000080973 3946972.003000020981 60404.599651396 2024-04-04T14:23:29.880594+00:00 19994330.282000008970 29000000.004999998957 27869999.964999910444 3949753.975000023842 60404.599662872 2024-04-04T14:23:30.872097+00:00 19994330.277000010014 29000000.015000049025 27870000.022000070661 3953261.868999958038 60404.599674525 2024-04-04T14:23:31.878976+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3953753.064000010025 60404.599686001 2024-04-04T14:23:32.870479+00:00 19994330.278999980539 28999999.984999898821 27870000.011999960989 3950374.039000033867 60404.599697655 2024-04-04T14:23:33.877359+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3949483.024999976158 60404.599709130 2024-04-04T14:23:34.868862+00:00 19994330.278000000864 29000000.004000071436 27870000.069999929518 3951668.988000034820 60404.599720790 2024-04-04T14:23:35.876237+00:00 19994330.279999971390 28999999.985999941826 27870000.004000071436 3948623.876999973785 60404.599732260 2024-04-04T14:23:36.867244+00:00 19994330.279000040144 29000000.019000049680 27869999.962999939919 3954116.129999995232 60404.599743919 2024-04-04T14:23:37.874619+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3954774.881999969017 60404.599755573 2024-04-04T14:23:38.881498+00:00 19994330.278999980539 28999999.990999940783 27869999.993000030518 3952441.103000044823 60404.599767049 2024-04-04T14:23:39.873002+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3949877.066999911796 60404.599778708 2024-04-04T14:23:40.880377+00:00 19994330.279999971390 28999999.967000011355 27870000.019000049680 3945085.960000038147 60404.599790178 2024-04-04T14:23:41.871384+00:00 19994330.277000010014 29000000.036000009626 27870000.014999989420 3957968.981999992859 60404.599801837 2024-04-04T14:23:42.878759+00:00 19994330.281000021845 28999999.958000060171 27869999.971999999136 3951369.925000071991 60404.599813308 2024-04-04T14:23:43.869767+00:00 19994330.274999979883 29000000.029999971390 27869999.989000000060 3951988.977999926079 60404.599824967 2024-04-04T14:23:44.877142+00:00 19994330.278000000864 28999999.993000030518 27870000.036999989301 3954020.062999964226 60404.599836443 2024-04-04T14:23:45.868645+00:00 19994330.277000069618 28999999.995000001043 27870000.000999998301 3950502.971000074875 60404.599848096 2024-04-04T14:23:46.875524+00:00 19994330.278000000864 29000000.041999939829 27870000.002999991179 3949902.988999962807 60404.599859572 2024-04-04T14:23:47.867027+00:00 19994330.278999920934 28999999.948000069708 27869999.982000019401 3951838.957000017166 60404.599871231 2024-04-04T14:23:48.874402+00:00 19994330.278000000864 29000000.020999908447 27870000.006999999285 3947401.133999944199 60404.599882885 2024-04-04T14:23:49.881282+00:00 19994330.279999971390 28999999.975000020117 27869999.969999998808 3949013.937000035774 60404.599894355 2024-04-04T14:23:50.872289+00:00 19994330.275000099093 29000000.041000008583 27870000.052999999374 3949060.988000034820 60404.599906015 2024-04-04T14:23:51.879663+00:00 19994330.278000000864 28999999.969999998808 27869999.986000001431 3950912.013000010978 60404.599917491 2024-04-04T14:23:52.871167+00:00 19994330.278999920934 29000000.019999999553 27869999.964999970049 3948892.934000014793 60404.599929144 2024-04-04T14:23:53.878047+00:00 19994330.281000021845 29000000.000000000000 27870000.068000018597 3951232.102999926079 60404.599940620 2024-04-04T14:23:54.869550+00:00 19994330.274999979883 28999999.983000010252 27869999.953000009060 3953040.960000038147 60404.599952274 2024-04-04T14:23:55.876428+00:00 19994330.277000069618 29000000.015999998897 27869999.981999989599 3950644.054999948014 60404.599963749 2024-04-04T14:23:56.867932+00:00 19994330.276999950409 28999999.947999980301 27870000.033999979496 3951118.918000102043 60404.599975403 2024-04-04T14:23:57.874811+00:00 19994330.277000069618 29000000.085000008345 27869999.974000040442 3951554.024999976158 60404.599986879 2024-04-04T14:23:58.866315+00:00 19994330.281999949366 28999999.964999999851 27870000.034999970347 3952329.990999937057 60404.599998532 2024-04-04T14:23:59.873194+00:00 19994330.276000019163 28999999.984999980778 27869999.977000001818 3956427.024999976158 60404.600010192 2024-04-04T14:24:00.880569+00:00 19994330.281000021845 29000000.012000020593 27869999.986000001431 3952915.949000000954 60404.600021662 2024-04-04T14:24:01.871576+00:00 19994330.274999979883 28999999.940999981016 27869999.988999959081 3950463.966000080109 60404.600033321 2024-04-04T14:24:02.878951+00:00 19994330.279000040144 29000000.064000010490 27870000.040000081062 3949605.133999944199 60404.600044791 2024-04-04T14:24:03.869959+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3953227.000000000000 60404.600056451 2024-04-04T14:24:04.877334+00:00 19994330.278999920934 28999999.993000030518 27870000.050999999046 3946926.901000022888 60404.600067921 2024-04-04T14:24:05.868340+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3953679.009999989998 60404.600079580 2024-04-04T14:24:06.875716+00:00 19994330.277000069618 28999999.989999949932 27869999.975000020117 3947330.999000072014 60404.600091056 2024-04-04T14:24:07.867219+00:00 19994330.275999899954 28999999.997000038624 27869999.991999980062 3950427.070999999996 60404.600102710 2024-04-04T14:24:08.874098+00:00 19994330.279000040144 28999999.987999979407 27869999.980999950320 3948448.935000000056 60404.600114369 2024-04-04T14:24:09.881474+00:00 19994330.276999950409 28999999.998999949545 27869999.973999980837 3955209.992000001017 60404.600125845 2024-04-04T14:24:10.872977+00:00 19994330.280999999493 29000000.048000101000 27870000.054000020027 3947043.986000000965 60404.600137498 2024-04-04T14:24:11.879856+00:00 19994330.278000000864 28999999.931999921799 27869999.970000028610 3949829.020999997854 60404.600148974 2024-04-04T14:24:12.871359+00:00 19994330.280000001192 29000000.042999979109 27870000.000000000000 3946573.066000000108 60404.600160628 2024-04-04T14:24:13.878239+00:00 19994330.272999998182 28999999.981999989599 27869999.993999961764 3947639.102000001818 60404.600172103 2024-04-04T14:24:14.869742+00:00 19994330.278000000864 29000000.025000099093 27870000.032999988645 3951733.794000000227 60404.600183757 2024-04-04T14:24:15.876621+00:00 19994330.279999990016 29000000.019999980927 27870000.029000040144 3949518.004999998957 60404.600195233 2024-04-04T14:24:16.868124+00:00 19994330.279000010341 28999999.932000041008 27869999.927000049502 3950291.082999996841 60404.600206886 2024-04-04T14:24:17.875003+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3952620.027000003029 60404.600218362 2024-04-04T14:24:18.866506+00:00 19994330.281000021845 29000000.022999998182 27870000.095999959856 3955820.896999999881 60404.600230016 2024-04-04T14:24:19.873386+00:00 19994330.271999981254 28999999.982999920845 27869999.989000078291 3953115.045000001788 60404.600241676 2024-04-04T14:24:20.880761+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3952340.971000000834 60404.600253151 2024-04-04T14:24:21.872264+00:00 19994330.278000000864 28999999.991999980062 27869999.964000001550 3952463.957000001799 60404.600264805 2024-04-04T14:24:22.879143+00:00 19994330.282000038773 29000000.028999920934 27870000.058000009507 3949374.015999995172 60404.600276281 2024-04-04T14:24:23.870646+00:00 19994330.275999959558 28999999.968000050634 27869999.937999989837 3948701.086000002921 60404.600287934 2024-04-04T14:24:24.877525+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3951761.039000004996 60404.600299410 2024-04-04T14:24:25.869029+00:00 19994330.278999980539 29000000.004000071436 27870000.021000001580 3951369.064999998081 60404.600311070 2024-04-04T14:24:26.876404+00:00 19994330.276000019163 28999999.958999991417 27869999.951000008732 3951185.902999997139 60404.600322539 2024-04-04T14:24:27.867411+00:00 19994330.277000010014 29000000.075999978930 27870000.035000000149 3951425.032999991905 60404.600334199 2024-04-04T14:24:28.874787+00:00 19994330.278000000864 28999999.978000000119 27870000.010000020266 3950829.016000003088 60404.600345669 2024-04-04T14:24:29.865794+00:00 19994330.281000021845 29000000.015000000596 27870000.019999980927 3952135.866999999154 60404.600357329 2024-04-04T14:24:30.873169+00:00 19994330.275999959558 28999999.975999999791 27869999.938999980688 3952018.127000004053 60404.600368982 2024-04-04T14:24:31.880048+00:00 19994330.278000000864 29000000.024000000209 27870000.044000029564 3949337.984999998938 60404.600380458 2024-04-04T14:24:32.871551+00:00 19994330.280000030994 28999999.969000011683 27870000.004999998957 3956574.922000005841 60404.600392112 2024-04-04T14:24:33.878430+00:00 19994330.275999959558 29000000.025000009686 27870000.005999978632 3956575.016000003088 60404.600403587 2024-04-04T14:24:34.869934+00:00 19994330.277000010014 28999999.975999981165 27869999.965000029653 3947742.021999999881 60404.600415247 2024-04-04T14:24:35.877309+00:00 19994330.279000040144 28999999.987000018358 27870000.029999971390 3954943.011999994982 60404.600426717 2024-04-04T14:24:36.868316+00:00 19994330.278999920934 29000000.016999989748 27869999.969000041485 3952841.990999997128 60404.600438376 2024-04-04T14:24:37.875691+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3950277.060000001919 60404.600449846 2024-04-04T14:24:38.866698+00:00 19994330.276999950409 28999999.995000001043 27870000.044000029564 3954981.865999997128 60404.600461505 2024-04-04T14:24:39.874074+00:00 19994330.277000069618 29000000.002999961376 27870000.005999919027 3953826.954999998212 60404.600473159 2024-04-04T14:24:40.880952+00:00 19994330.278000000864 28999999.984000030905 27869999.934000018984 3957805.098000019789 60404.600484635 2024-04-04T14:24:41.872456+00:00 19994330.281000021845 29000000.004000011832 27870000.070000048727 3950567.016999990214 60404.600496288 2024-04-04T14:24:42.879335+00:00 19994330.278000000864 29000000.023999989033 27869999.937999960035 3956108.946000009775 60404.600507764 2024-04-04T14:24:43.870838+00:00 19994330.272999998182 28999999.977999988943 27870000.059000018984 3950517.002999991179 60404.600519418 2024-04-04T14:24:44.877717+00:00 19994330.281000021845 28999999.977999988943 27869999.970999959856 3951263.965999991167 60404.600530894 2024-04-04T14:24:45.869221+00:00 19994330.276999950409 28999999.989000078291 27869999.943000078201 3952888.974000006914 60404.600542553 2024-04-04T14:24:46.876596+00:00 19994330.278000000864 29000000.036999940872 27870000.064000010490 3954275.141000003088 60404.600554023 2024-04-04T14:24:47.867603+00:00 19994330.279000040144 28999999.962000008672 27869999.980999950320 3949995.032000004780 60404.600565677 2024-04-04T14:24:48.874482+00:00 19994330.278999920934 29000000.057000041008 27870000.019999980927 3953457.969999998808 60404.600577152 2024-04-04T14:24:49.865985+00:00 19994330.278000000864 28999999.977999929339 27870000.019999980927 3951767.907999991905 60404.600588812 2024-04-04T14:24:50.873361+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3954444.037999988068 60404.600600466 2024-04-04T14:24:51.880240+00:00 19994330.278000120074 29000000.024000048637 27869999.989000078291 3953936.034000008833 60404.600611941 2024-04-04T14:24:52.871743+00:00 19994330.279999971390 28999999.990999940783 27869999.992999911308 3949018.972000002861 60404.600623601 2024-04-04T14:24:53.879118+00:00 19994330.276999950409 28999999.973000049591 27869999.983000040054 3957839.976000010967 60404.600635071 2024-04-04T14:24:54.870125+00:00 19994330.279000040144 29000000.028000000864 27869999.980999950320 3954291.045999974012 60404.600646731 2024-04-04T14:24:55.877500+00:00 19994330.276999950409 28999999.988000039011 27870000.065000060946 3953756.011000006925 60404.600658200 2024-04-04T14:24:56.868508+00:00 19994330.277000069618 29000000.009999990463 27869999.939000010490 3953780.928000003099 60404.600669860 2024-04-04T14:24:57.875883+00:00 19994330.278999920934 28999999.983999971300 27869999.985000010580 3953719.993999987841 60404.600681330 2024-04-04T14:24:58.866890+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3952766.124000012875 60404.600692989 2024-04-04T14:24:59.874265+00:00 19994330.281000021845 29000000.009999990463 27870000.037000060081 3952340.898000001907 60404.600704459 2024-04-04T14:25:00.865272+00:00 19994330.274999979883 28999999.986999988556 27870000.010999999940 3955223.981999992859 60404.600716119 2024-04-04T14:25:01.872648+00:00 19994330.279000040144 28999999.990000009537 27870000.000999998301 3957905.090000004042 60404.600727772 2024-04-04T14:25:02.879527+00:00 19994330.276999950409 28999999.980000019073 27869999.940999999642 3952777.950000017881 60404.600739248 2024-04-04T14:25:03.871030+00:00 19994330.276000000536 29000000.042999979109 27870000.044999990612 3953674.938999981154 60404.600750902 2024-04-04T14:25:04.877910+00:00 19994330.282000001520 29000000.009999990463 27869999.973000019789 3952981.078000009060 60404.600762377 2024-04-04T14:25:05.869413+00:00 19994330.278000000864 28999999.975000001490 27869999.986999988556 3954846.014999986161 60404.600774031 2024-04-04T14:25:06.876292+00:00 19994330.278000000864 29000000.030000001192 27870000.085000008345 3954828.094000012148 60404.600785507 2024-04-04T14:25:07.867795+00:00 19994330.273999989033 28999999.912999998778 27869999.910999979824 3948899.844000012148 60404.600797161 2024-04-04T14:25:08.874674+00:00 19994330.277000010014 29000000.047999989241 27869999.993000000715 3948413.982999979984 60404.600808636 2024-04-04T14:25:09.866177+00:00 19994330.280000001192 29000000.001999989152 27870000.027000010014 3956110.055999993812 60404.600820296 2024-04-04T14:25:10.873552+00:00 19994330.278999980539 28999999.996000021696 27870000.065000001341 3949537.959000021219 60404.600831950 2024-04-04T14:25:11.880432+00:00 19994330.277000010014 29000000.026999980211 27869999.934000018984 3957563.023000001907 60404.600843425 2024-04-04T14:25:12.871935+00:00 19994330.278000000864 28999999.977000001818 27870000.030999958515 3956760.005999981891 60404.600855079 2024-04-04T14:25:13.878814+00:00 19994330.278000000864 29000000.018000040203 27870000.024000048637 3954658.055000007153 60404.600866554 2024-04-04T14:25:14.870317+00:00 19994330.278000000864 28999999.978999968618 27869999.927999969572 3951811.939000010025 60404.600878214 2024-04-04T14:25:15.877693+00:00 19994330.275000009686 29000000.008999999613 27870000.011000040919 3959041.039999961853 60404.600889684 2024-04-04T14:25:16.868700+00:00 19994330.284000009298 28999999.986000001431 27869999.985999941826 3955347.036000012886 60404.600901338 2024-04-04T14:25:17.875579+00:00 19994330.276000019163 28999999.996999979019 27870000.059000018984 3954614.925000011921 60404.600912814 2024-04-04T14:25:18.867082+00:00 19994330.278999980539 28999999.943000018597 27869999.947000030428 3948909.051999986172 60404.600924467 2024-04-04T14:25:19.873961+00:00 19994330.275999959558 29000000.061999980360 27869999.993999961764 3950717.004000008106 60404.600935943 2024-04-04T14:25:20.865465+00:00 19994330.279000040144 28999999.994000021368 27870000.021000031382 3952318.962999999989 60404.600947602 2024-04-04T14:25:21.872840+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3958483.018000007141 60404.600959256 2024-04-04T14:25:22.879719+00:00 19994330.280000030994 29000000.039000030607 27870000.066000100225 3950108.056999980938 60404.600970732 2024-04-04T14:25:23.871222+00:00 19994330.279999971390 28999999.959999918938 27869999.866999980062 3953095.860000013839 60404.600982386 2024-04-04T14:25:24.878101+00:00 19994330.278999980539 29000000.025000099093 27870000.055999990553 3953271.037000000011 60404.600993861 2024-04-04T14:25:25.869604+00:00 19994330.276000019163 29000000.001999970526 27870000.033999919891 3950889.005999981891 60404.601005515 2024-04-04T14:25:26.876484+00:00 19994330.276000019163 28999999.967000011355 27869999.933000091463 3952065.983000040054 60404.601016991 2024-04-04T14:25:27.867987+00:00 19994330.279999971390 29000000.036999940872 27870000.043999910355 3949538.996999979019 60404.601028650 2024-04-04T14:25:28.875362+00:00 19994330.278999980539 28999999.988000039011 27869999.969000101089 3949966.953000009060 60404.601040120 2024-04-04T14:25:29.866369+00:00 19994330.277000010014 28999999.998999949545 27869999.989999890327 3949601.004999995232 60404.601051779 2024-04-04T14:25:30.873745+00:00 19994330.281999949366 29000000.002000089735 27870000.012000080198 3949978.160000026226 60404.601063250 2024-04-04T14:25:31.864752+00:00 19994330.275000099093 29000000.007999900728 27870000.008999940008 3952059.873999952804 60404.601074909 2024-04-04T14:25:32.872127+00:00 19994330.276999950409 28999999.984000090510 27870000.028000000864 3951099.050000011921 60404.601086562 2024-04-04T14:25:33.879006+00:00 19994330.277000069618 28999999.977000001818 27869999.983000040054 3948635.961000024807 60404.601098038 2024-04-04T14:25:34.870509+00:00 19994330.280999898911 29000000.003000020981 27869999.958999991417 3952257.033999979030 60404.601109692 2024-04-04T14:25:35.877389+00:00 19994330.278000000864 29000000.038999918848 27870000.085999969393 3950265.013000010978 60404.601121168 2024-04-04T14:25:36.868892+00:00 19994330.275000099093 28999999.994000080973 27869999.953999999911 3953039.008000016212 60404.601132827 2024-04-04T14:25:37.876267+00:00 19994330.278999920934 28999999.996999979019 27869999.996999979019 3955059.899999976158 60404.601144297 2024-04-04T14:25:38.867274+00:00 19994330.279000040144 28999999.983999971300 27869999.932999998331 3952027.087999999989 60404.601155957 2024-04-04T14:25:39.874648+00:00 19994330.278000000864 29000000.029999971390 27870000.103999998420 3951171.009999989998 60404.601167426 2024-04-04T14:25:40.865656+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3950480.990999997128 60404.601179086 2024-04-04T14:25:41.873032+00:00 19994330.279000040144 28999999.957000020891 27869999.930999990553 3951708.962999999989 60404.601190740 2024-04-04T14:25:42.879911+00:00 19994330.279999971390 28999999.989000000060 27869999.955000009388 3950248.116999983788 60404.601202216 2024-04-04T14:25:43.871414+00:00 19994330.272999998182 28999999.989999990910 27870000.040999978781 3948433.991000055801 60404.601213875 2024-04-04T14:25:44.878789+00:00 19994330.279000040144 29000000.020000010729 27870000.024000018835 3952219.854999959003 60404.601225345 2024-04-04T14:25:45.869796+00:00 19994330.274999979883 28999999.975999999791 27869999.995000001043 3955549.094000041019 60404.601237004 2024-04-04T14:25:46.877172+00:00 19994330.281999949366 29000000.017000000924 27870000.043999999762 3950296.953999996185 60404.601248474 2024-04-04T14:25:47.868179+00:00 19994330.278000000864 29000000.002000000328 27869999.926999989897 3950968.081999958027 60404.601260134 2024-04-04T14:25:48.875554+00:00 19994330.280000090599 29000000.011999990791 27869999.998000029474 3953862.934000014793 60404.601271609 2024-04-04T14:25:49.867057+00:00 19994330.273999929428 29000000.005999978632 27870000.037000000477 3956436.042999982834 60404.601283263 2024-04-04T14:25:50.873937+00:00 19994330.278000000864 28999999.956999991089 27870000.001999970526 3949890.944999992847 60404.601294733 2024-04-04T14:25:51.864944+00:00 19994330.277000069618 29000000.017000019550 27869999.930000010878 3953772.962000011932 60404.601306393 2024-04-04T14:25:52.872319+00:00 19994330.278999920934 28999999.984000030905 27870000.035000029951 3953474.060000001919 60404.601318052 2024-04-04T14:25:53.879694+00:00 19994330.278000000864 28999999.972999989986 27870000.043999969959 3951145.921000003815 60404.601329522 2024-04-04T14:25:54.870701+00:00 19994330.281000021845 29000000.053999960423 27869999.958000000566 3950949.049000024796 60404.601341181 2024-04-04T14:25:55.878076+00:00 19994330.278000000864 29000000.000000000000 27870000.050000008196 3949667.021999955177 60404.601352657 2024-04-04T14:25:56.869580+00:00 19994330.272999998182 28999999.962999999523 27869999.933000031859 3952980.968000053894 60404.601364311 2024-04-04T14:25:57.876458+00:00 19994330.280000001192 29000000.034000039101 27870000.031999949366 3948988.058999956120 60404.601375787 2024-04-04T14:25:58.867962+00:00 19994330.278000000864 28999999.969999969006 27869999.968999978155 3949496.062000035774 60404.601387440 2024-04-04T14:25:59.874841+00:00 19994330.280000001192 29000000.037000060081 27870000.022000070661 3951942.900999962818 60404.601398916 2024-04-04T14:26:00.866344+00:00 19994330.276000011712 29000000.000999931246 27869999.990000009537 3949533.109000027180 60404.601410570 2024-04-04T14:26:01.873224+00:00 19994330.279999990016 29000000.011000040919 27870000.007999900728 3947151.934000014793 60404.601422045 2024-04-04T14:26:02.864726+00:00 19994330.277000010014 28999999.960999969393 27869999.978000041097 3953525.942999958992 60404.601433699 2024-04-04T14:26:03.871606+00:00 19994330.277000010014 29000000.009999990463 27870000.014000058174 3951652.974000037182 60404.601445359 2024-04-04T14:26:04.878981+00:00 19994330.282999988645 28999999.998000029474 27870000.043999910355 3947373.032000004780 60404.601456834 2024-04-04T14:26:05.870484+00:00 19994330.276999980211 29000000.006000038236 27869999.917999979109 3948185.078999996185 60404.601468488 2024-04-04T14:26:06.877364+00:00 19994330.278000030667 29000000.009999990463 27870000.086000081152 3953663.986999989022 60404.601479964 2024-04-04T14:26:07.868867+00:00 19994330.275999989361 28999999.945999979973 27869999.916999939829 3951777.913999975193 60404.601491618 2024-04-04T14:26:08.875746+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3950419.066000043880 60404.601503093 2024-04-04T14:26:09.867249+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3949061.992999970913 60404.601514752 2024-04-04T14:26:10.874624+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3952257.912000000011 60404.601526223 2024-04-04T14:26:11.865631+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3952584.078999996185 60404.601537882 2024-04-04T14:26:12.873007+00:00 19994330.282000008970 29000000.014999989420 27870000.002999901772 3947567.975000023842 60404.601549352 2024-04-04T14:26:13.864014+00:00 19994330.275999959558 29000000.008000019938 27870000.019000049680 3950944.005999981891 60404.601561011 2024-04-04T14:26:14.871389+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3951889.991999983788 60404.601572665 2024-04-04T14:26:15.878268+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3954870.022000014782 60404.601584141 2024-04-04T14:26:16.869772+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3950121.005999981891 60404.601595800 2024-04-04T14:26:17.877147+00:00 19994330.278999980539 28999999.983000040054 27870000.013999998569 3949479.953999996185 60404.601607271 2024-04-04T14:26:18.868154+00:00 19994330.278999980539 29000000.016000028700 27869999.986000001431 3955705.080000042915 60404.601618930 2024-04-04T14:26:19.875529+00:00 19994330.277000010014 28999999.962999999523 27870000.050000000745 3953529.936999977101 60404.601630406 2024-04-04T14:26:20.867032+00:00 19994330.277000010014 29000000.048999998719 27869999.964000001550 3950935.081000030041 60404.601642059 2024-04-04T14:26:21.873911+00:00 19994330.278000000864 29000000.001999989152 27869999.994999989867 3950403.947999954224 60404.601653535 2024-04-04T14:26:22.865414+00:00 19994330.278999980539 28999999.973000001162 27870000.008999999613 3948435.092000008095 60404.601665189 2024-04-04T14:26:23.872294+00:00 19994330.277000010014 28999999.991000000387 27869999.964999999851 3951512.914000033867 60404.601676848 2024-04-04T14:26:24.879669+00:00 19994330.279000040144 29000000.020000010729 27870000.041999999434 3950766.939000010025 60404.601688318 2024-04-04T14:26:25.870676+00:00 19994330.281000021845 28999999.993000000715 27869999.965000029653 3947658.072999954224 60404.601699977 2024-04-04T14:26:26.878051+00:00 19994330.274999979883 29000000.039000000805 27870000.032999988645 3950713.909999967087 60404.601711447 2024-04-04T14:26:27.869058+00:00 19994330.276000019163 28999999.962999999523 27869999.993999961764 3948509.060999989975 60404.601723107 2024-04-04T14:26:28.876434+00:00 19994330.281999949366 29000000.009999990463 27870000.021000031382 3950278.966000080109 60404.601734577 2024-04-04T14:26:29.867441+00:00 19994330.276000019163 28999999.999000009149 27869999.981000009924 3954167.049000024796 60404.601746236 2024-04-04T14:26:30.874816+00:00 19994330.279999971390 28999999.986999988556 27869999.971000019461 3946245.003999948967 60404.601757712 2024-04-04T14:26:31.866320+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3950560.968999981880 60404.601769366 2024-04-04T14:26:32.873199+00:00 19994330.277000069618 28999999.965999960899 27869999.979999959469 3951668.004000068177 60404.601780842 2024-04-04T14:26:33.864702+00:00 19994330.275999899954 29000000.037000000477 27870000.008000019938 3950043.985999941826 60404.601792501 2024-04-04T14:26:34.872077+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3957874.049999951851 60404.601804154 2024-04-04T14:26:35.878956+00:00 19994330.277000069618 28999999.945999979973 27869999.991999980062 3954261.011000037193 60404.601815630 2024-04-04T14:26:36.870459+00:00 19994330.282999988645 29000000.028000060469 27869999.998000029474 3949010.008000016212 60404.601827284 2024-04-04T14:26:37.877339+00:00 19994330.276000019163 29000000.003999948502 27869999.952999949455 3954939.916000009049 60404.601838760 2024-04-04T14:26:38.868842+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3946321.041999936104 60404.601850414 2024-04-04T14:26:39.875721+00:00 19994330.272999998182 29000000.031000021845 27870000.029000040144 3946685.067000031006 60404.601861889 2024-04-04T14:26:40.867224+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3951684.859000086784 60404.601873549 2024-04-04T14:26:41.874599+00:00 19994330.280999898911 28999999.970999959856 27869999.977999929339 3950506.097999929916 60404.601885019 2024-04-04T14:26:42.865606+00:00 19994330.277000069618 28999999.978000041097 27869999.968999978155 3948321.942999958992 60404.601896678 2024-04-04T14:26:43.872982+00:00 19994330.276000019163 29000000.037000060081 27870000.052000049502 3948384.041000009049 60404.601908148 2024-04-04T14:26:44.863989+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3949499.948000072967 60404.601919807 2024-04-04T14:26:45.871364+00:00 19994330.276000019163 28999999.983999971300 27869999.985999941826 3951253.041000009049 60404.601931461 2024-04-04T14:26:46.878243+00:00 19994330.281000021845 29000000.008999940008 27870000.009999990463 3956235.001999973785 60404.601942937 2024-04-04T14:26:47.869747+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3951864.947000027169 60404.601954596 2024-04-04T14:26:48.877122+00:00 19994330.276000019163 29000000.004000071436 27870000.016000028700 3952906.099999905098 60404.601966066 2024-04-04T14:26:49.868129+00:00 19994330.281999949366 29000000.020999908447 27869999.965000029653 3952266.973000050057 60404.601977726 2024-04-04T14:26:50.875504+00:00 19994330.274000048637 28999999.949000000954 27869999.947000030428 3952777.996999979019 60404.601989196 2024-04-04T14:26:51.866511+00:00 19994330.280999999493 29000000.034000039101 27870000.087999939919 3951565.976999998093 60404.602000855 2024-04-04T14:26:52.873886+00:00 19994330.276000000536 28999999.965000029653 27869999.985000010580 3952890.054000020027 60404.602012325 2024-04-04T14:26:53.864894+00:00 19994330.278999991715 29000000.033999919891 27870000.013000011444 3951044.981000065804 60404.602023984 2024-04-04T14:26:54.872269+00:00 19994330.279000010341 28999999.985000010580 27869999.952999949455 3947835.084999918938 60404.602035460 2024-04-04T14:26:55.863773+00:00 19994330.273999989033 29000000.018000010401 27870000.083000000566 3949586.981999992859 60404.602047114 2024-04-04T14:26:56.870651+00:00 19994330.277000010014 28999999.964000001550 27869999.927999999374 3949742.871000051033 60404.602058773 2024-04-04T14:26:57.878027+00:00 19994330.280999988317 29000000.050000000745 27870000.017000000924 3949835.998000026215 60404.602070249 2024-04-04T14:26:58.869530+00:00 19994330.278000000864 28999999.964000001550 27870000.021999999881 3950019.972000002861 60404.602081903 2024-04-04T14:26:59.876409+00:00 19994330.278000000864 29000000.008999999613 27869999.975999999791 3951887.136999965180 60404.602093379 2024-04-04T14:27:00.867911+00:00 19994330.280000001192 29000000.006999980658 27870000.025000009686 3951984.929000020027 60404.602105032 2024-04-04T14:27:01.874791+00:00 19994330.277000010014 29000000.020000010729 27870000.002000000328 3949532.121999979019 60404.602116508 2024-04-04T14:27:02.866295+00:00 19994330.275999989361 28999999.988999988884 27869999.997000008821 3951006.886999965180 60404.602128162 2024-04-04T14:27:03.873174+00:00 19994330.275000039488 28999999.967000011355 27869999.975999981165 3949518.032000064850 60404.602139637 2024-04-04T14:27:04.864676+00:00 19994330.278999980539 28999999.991000000387 27869999.972999989986 3950155.926999927033 60404.602151297 2024-04-04T14:27:05.872052+00:00 19994330.280999958515 29000000.037000000477 27869999.999000009149 3950947.971000074875 60404.602162767 2024-04-04T14:27:06.863059+00:00 19994330.279000040144 28999999.971999999136 27870000.050000008196 3953330.069999932777 60404.602174426 2024-04-04T14:27:07.870434+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3951877.021000028122 60404.602186080 2024-04-04T14:27:08.877314+00:00 19994330.277000010014 29000000.012000020593 27869999.986000001431 3950808.004999995232 60404.602197556 2024-04-04T14:27:09.868818+00:00 19994330.274999979883 29000000.022000011057 27869999.986000001431 3952083.011000037193 60404.602209209 2024-04-04T14:27:10.875696+00:00 19994330.281000021845 28999999.968999978155 27869999.991000000387 3954567.939000010025 60404.602220685 2024-04-04T14:27:11.867199+00:00 19994330.275999959558 29000000.017000019550 27869999.964999970049 3954356.000000000000 60404.602232344 2024-04-04T14:27:12.874575+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3951981.986999989022 60404.602243815 2024-04-04T14:27:13.865582+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3949819.983999968041 60404.602255474 2024-04-04T14:27:14.872956+00:00 19994330.275999959558 29000000.019000049680 27870000.024999979883 3952804.034999967087 60404.602266944 2024-04-04T14:27:15.863964+00:00 19994330.276000019163 29000000.015999909490 27869999.979000091553 3948628.029000043869 60404.602278603 2024-04-04T14:27:16.871339+00:00 19994330.281000021845 28999999.984000090510 27870000.033999919891 3952854.029999970924 60404.602290257 2024-04-04T14:27:17.878219+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3952920.011999965180 60404.602301733 2024-04-04T14:27:18.869722+00:00 19994330.281000021845 29000000.007999900728 27870000.041000008583 3954404.987000108231 60404.602313392 2024-04-04T14:27:19.877097+00:00 19994330.275999899954 28999999.995000001043 27869999.940000060946 3952405.935999989975 60404.602324862 2024-04-04T14:27:20.868104+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3954577.030999898911 60404.602336522 2024-04-04T14:27:21.875479+00:00 19994330.280000090599 29000000.014999989420 27869999.967999938875 3950482.996000051033 60404.602347992 2024-04-04T14:27:22.866486+00:00 19994330.276999950409 28999999.977000001818 27870000.001000050455 3946768.006000041962 60404.602359651 2024-04-04T14:27:23.873862+00:00 19994330.279999971390 28999999.994000080973 27869999.973999980837 3956113.935999989975 60404.602371127 2024-04-04T14:27:24.865365+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3950110.069000006188 60404.602382781 2024-04-04T14:27:25.872244+00:00 19994330.279000040144 28999999.983999971300 27869999.952999949455 3950027.997999907006 60404.602394256 2024-04-04T14:27:26.863747+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3952768.970000029076 60404.602405916 2024-04-04T14:27:27.871122+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3955166.078999996185 60404.602417570 2024-04-04T14:27:28.878002+00:00 19994330.276999950409 28999999.994000080973 27870000.013000011444 3950421.861000061035 60404.602429045 2024-04-04T14:27:29.869505+00:00 19994330.276999950409 29000000.014999989420 27869999.968999978155 3950995.118000030983 60404.602440699 2024-04-04T14:27:30.876384+00:00 19994330.280000090599 28999999.983999971300 27870000.031000021845 3952315.977999926079 60404.602452175 2024-04-04T14:27:31.867887+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3951875.026000022888 60404.602463834 2024-04-04T14:27:32.875263+00:00 19994330.276999950409 29000000.057000041008 27870000.054999951273 3950728.981999992859 60404.602475304 2024-04-04T14:27:33.866269+00:00 19994330.281000021845 28999999.964000001550 27869999.907999988645 3954871.914000033867 60404.602486963 2024-04-04T14:27:34.873645+00:00 19994330.276000019163 28999999.989999990910 27870000.026999998838 3952589.044999957085 60404.602498434 2024-04-04T14:27:35.864652+00:00 19994330.280999898911 29000000.010000009090 27870000.021000009030 3953355.986000061035 60404.602510093 2024-04-04T14:27:36.872027+00:00 19994330.278000000864 29000000.025000009686 27870000.016999989748 3956012.050999999046 60404.602521563 2024-04-04T14:27:37.863034+00:00 19994330.275000099093 28999999.995999988168 27869999.984000008553 3951817.989999889862 60404.602533222 2024-04-04T14:27:38.870410+00:00 19994330.276999950409 28999999.971999999136 27869999.988999988884 3959796.932000041008 60404.602544876 2024-04-04T14:27:39.877289+00:00 19994330.279000040144 28999999.981999989599 27869999.951999988407 3954367.965999960899 60404.602556352 2024-04-04T14:27:40.868792+00:00 19994330.278999920934 29000000.027000010014 27870000.012000020593 3954852.014000058174 60404.602568011 2024-04-04T14:27:41.876167+00:00 19994330.280000090599 29000000.006999999285 27870000.030999988317 3950826.144999980927 60404.602579481 2024-04-04T14:27:42.867174+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3960908.050999999046 60404.602591141 2024-04-04T14:27:43.874550+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3951860.914999961853 60404.602602616 2024-04-04T14:27:44.866052+00:00 19994330.276999998838 28999999.983999971300 27869999.944999989122 3956233.991000055801 60404.602614270 2024-04-04T14:27:45.872932+00:00 19994330.276000000536 29000000.022999998182 27870000.068000018597 3949217.988999962807 60404.602625746 2024-04-04T14:27:46.864435+00:00 19994330.278000000864 28999999.971000019461 27869999.955999970436 3953543.001000047196 60404.602637405 2024-04-04T14:27:47.871810+00:00 19994330.280999999493 28999999.991000000387 27870000.041000008583 3954013.044999957085 60404.602648875 2024-04-04T14:27:48.862817+00:00 19994330.278000000864 28999999.994000021368 27869999.999000009149 3952516.042999982834 60404.602660535 2024-04-04T14:27:49.870192+00:00 19994330.278999999166 29000000.014999989420 27869999.978999968618 3957019.960000038147 60404.602672189 2024-04-04T14:27:50.877072+00:00 19994330.275999989361 28999999.991000000387 27869999.984000030905 3952361.902000070084 60404.602683664 2024-04-04T14:27:51.868575+00:00 19994330.278000000864 29000000.034000039101 27869999.983999971300 3953700.044999957085 60404.602695318 2024-04-04T14:27:52.875454+00:00 19994330.280000001192 29000000.021999958903 27870000.053000029176 3960216.972000002861 60404.602706794 2024-04-04T14:27:53.866958+00:00 19994330.274000018835 28999999.953000068665 27869999.937000039965 3955640.937999964226 60404.602718447 2024-04-04T14:27:54.873837+00:00 19994330.280999988317 28999999.990999940783 27870000.010999921709 3955611.996999979019 60404.602729923 2024-04-04T14:27:55.865340+00:00 19994330.280000001192 29000000.004999998957 27870000.004000071436 3954669.011000037193 60404.602741577 2024-04-04T14:27:56.872219+00:00 19994330.274000018835 29000000.021999958903 27870000.031999949366 3954605.118000030983 60404.602753052 2024-04-04T14:27:57.863722+00:00 19994330.275999989361 28999999.981000069529 27869999.978000041097 3958165.049999951851 60404.602764712 2024-04-04T14:27:58.871097+00:00 19994330.279999971390 29000000.009999990463 27869999.991999980062 3954309.815999985207 60404.602776182 2024-04-04T14:27:59.862105+00:00 19994330.279000040144 29000000.006000038236 27870000.016999959946 3951395.996999979019 60404.602787841 2024-04-04T14:28:00.869480+00:00 19994330.278000000864 29000000.004999998957 27870000.077000018209 3954637.142000079155 60404.602799495 2024-04-04T14:28:01.876359+00:00 19994330.278999980539 28999999.969999909401 27869999.884000059217 3955499.865999937057 60404.602810971 2024-04-04T14:28:02.867862+00:00 19994330.277000010014 29000000.031000021845 27870000.065999981016 3956285.077000021935 60404.602822624 2024-04-04T14:28:03.874741+00:00 19994330.278999980539 28999999.981999989599 27869999.970999959856 3954150.891999959946 60404.602834100 2024-04-04T14:28:04.866244+00:00 19994330.274999979883 28999999.975000020117 27870000.029000040144 3960059.264000058174 60404.602845760 2024-04-04T14:28:05.873620+00:00 19994330.280000030994 29000000.001000050455 27869999.975999951363 3958603.781999946106 60404.602857229 2024-04-04T14:28:06.864628+00:00 19994330.278999980539 29000000.049000021070 27870000.024999979883 3952978.083000063896 60404.602868889 2024-04-04T14:28:07.872002+00:00 19994330.277000010014 28999999.972999930382 27869999.985000010580 3955865.940999985207 60404.602880359 2024-04-04T14:28:08.863009+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3951020.021999955177 60404.602892018 2024-04-04T14:28:09.870385+00:00 19994330.277000010014 29000000.004999998957 27869999.968000050634 3953546.984000086784 60404.602903672 2024-04-04T14:28:10.877264+00:00 19994330.278000000864 28999999.995000001043 27870000.035999890417 3951397.067999958992 60404.602915148 2024-04-04T14:28:11.868767+00:00 19994330.278000000864 28999999.967000011355 27869999.918000098318 3956152.937000035774 60404.602926807 2024-04-04T14:28:12.876141+00:00 19994330.279999971390 29000000.048999991268 27870000.078999999911 3959537.049999951851 60404.602938277 2024-04-04T14:28:13.867149+00:00 19994330.278000000864 28999999.986000001431 27870000.057000000030 3955141.009999989998 60404.602949937 2024-04-04T14:28:14.874524+00:00 19994330.277000069618 28999999.970999989659 27869999.892000000924 3956445.960000038147 60404.602961407 2024-04-04T14:28:15.865532+00:00 19994330.276999950409 29000000.020000010729 27870000.022999998182 3961210.006999969017 60404.602973066 2024-04-04T14:28:16.872908+00:00 19994330.279000040144 29000000.030000001192 27870000.040000010282 3954671.098000050057 60404.602984536 2024-04-04T14:28:17.863914+00:00 19994330.276999950409 28999999.983000010252 27869999.956999991089 3956438.893999934196 60404.602996196 2024-04-04T14:28:18.871289+00:00 19994330.279999971390 28999999.989999979734 27870000.018999990076 3953672.064000010025 60404.603007665 2024-04-04T14:28:19.862296+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3953960.894999980927 60404.603019325 2024-04-04T14:28:20.869672+00:00 19994330.277000069618 29000000.042999979109 27870000.071000009775 3951505.058000088204 60404.603030979 2024-04-04T14:28:21.876551+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3957064.952999948990 60404.603042454 2024-04-04T14:28:22.868053+00:00 19994330.276999950409 28999999.967000011355 27869999.917999979109 3957810.042999982834 60404.603054108 2024-04-04T14:28:23.874933+00:00 19994330.281000021845 28999999.947999950498 27869999.966000020504 3952043.953000069130 60404.603065584 2024-04-04T14:28:24.866437+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3952620.048999906052 60404.603077237 2024-04-04T14:28:25.873316+00:00 19994330.279000040144 28999999.994000021368 27869999.998000029474 3956899.011000037193 60404.603088713 2024-04-04T14:28:26.864819+00:00 19994330.276000019163 29000000.009999990463 27869999.969999969006 3957268.975999950897 60404.603100372 2024-04-04T14:28:27.872193+00:00 19994330.276999950409 29000000.013999998569 27870000.068000018597 3956095.028000115883 60404.603111843 2024-04-04T14:28:28.863201+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3953950.014999986161 60404.603123502 2024-04-04T14:28:29.870577+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3954986.906999946106 60404.603135156 2024-04-04T14:28:30.877456+00:00 19994330.280000090599 28999999.996999979019 27870000.017000019550 3953594.131000041962 60404.603146631 2024-04-04T14:28:31.868959+00:00 19994330.278000000864 29000000.008000019938 27870000.080999970436 3953248.788999915123 60404.603158285 2024-04-04T14:28:32.875838+00:00 19994330.276999950409 28999999.983000040054 27869999.904999971390 3953039.174000024796 60404.603169761 2024-04-04T14:28:33.867341+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3954494.850000023842 60404.603181414 2024-04-04T14:28:34.874220+00:00 19994330.276999950409 29000000.037999991328 27870000.014999989420 3953118.134000062943 60404.603192890 2024-04-04T14:28:35.865724+00:00 19994330.280000090599 29000000.012000080198 27870000.036000009626 3954628.989999889862 60404.603204550 2024-04-04T14:28:36.873099+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3955603.944000006188 60404.603216019 2024-04-04T14:28:37.864106+00:00 19994330.276999950409 28999999.988999959081 27869999.981000069529 3955438.080000042915 60404.603227679 2024-04-04T14:28:38.871481+00:00 19994330.278000000864 29000000.007000088692 27870000.001000050455 3957195.014999986161 60404.603239149 2024-04-04T14:28:39.862489+00:00 19994330.276999998838 29000000.018999930471 27870000.031999949366 3957425.000000000000 60404.603250809 2024-04-04T14:28:40.869864+00:00 19994330.279000010341 28999999.980000019073 27869999.963999990374 3956483.952000000980 60404.603262462 2024-04-04T14:28:41.876743+00:00 19994330.278999999166 28999999.986000061035 27870000.003000020981 3957033.009000000078 60404.603273938 2024-04-04T14:28:42.868246+00:00 19994330.278999999166 28999999.977000001818 27869999.978000041097 3953837.933000002056 60404.603285598 2024-04-04T14:28:43.875621+00:00 19994330.276999998838 29000000.046000000089 27870000.033999919891 3952032.079999998212 60404.603297067 2024-04-04T14:28:44.866629+00:00 19994330.276999998838 29000000.042999979109 27870000.047000050545 3953947.043000000995 60404.603308727 2024-04-04T14:28:45.874004+00:00 19994330.279000010341 28999999.935999989510 27869999.970999959856 3950739.901999998838 60404.603320197 2024-04-04T14:28:46.865011+00:00 19994330.275999989361 29000000.041000008583 27869999.983000040054 3956340.059999999125 60404.603331856 2024-04-04T14:28:47.872385+00:00 19994330.278000000864 28999999.967000000179 27870000.039999961853 3958512.928000003099 60404.603343327 2024-04-04T14:28:48.863393+00:00 19994330.280000001192 29000000.002000000328 27869999.999000068754 3952921.997999995947 60404.603354986 2024-04-04T14:28:49.870768+00:00 19994330.280000001192 28999999.978999998420 27869999.975999951363 3951715.046999997925 60404.603366456 2024-04-04T14:28:50.861776+00:00 19994330.275000009686 29000000.027000010014 27869999.965000029653 3951921.933000005782 60404.603378115 2024-04-04T14:28:51.869151+00:00 19994330.277000010014 28999999.971999991685 27870000.021000001580 3953378.989999995101 60404.603389774 2024-04-04T14:28:52.876526+00:00 19994330.278000000864 29000000.035000000149 27870000.029000010341 3955045.044000000227 60404.603401245 2024-04-04T14:28:53.867533+00:00 19994330.278000000864 28999999.987000018358 27869999.969999998808 3952272.041000001132 60404.603412904 2024-04-04T14:28:54.874909+00:00 19994330.283999979496 28999999.995000001043 27869999.978000000119 3949555.861000000965 60404.603424380 2024-04-04T14:28:55.866412+00:00 19994330.272000011057 29000000.016999959946 27870000.062999989837 3955515.301999994088 60404.603436033 2024-04-04T14:28:56.873291+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3949906.826000005007 60404.603447509 2024-04-04T14:28:57.864794+00:00 19994330.278999980539 29000000.032000008970 27870000.008000019938 3950656.017000005115 60404.603459169 2024-04-04T14:28:58.872169+00:00 19994330.277000010014 29000000.019999980927 27870000.028000000864 3955849.012999997009 60404.603470638 2024-04-04T14:28:59.863176+00:00 19994330.282000008970 28999999.952000018209 27869999.943999979645 3955597.935000001919 60404.603482298 2024-04-04T14:29:00.870551+00:00 19994330.279999971390 29000000.011999960989 27870000.023999989033 3951264.965000004042 60404.603493768 2024-04-04T14:29:01.861559+00:00 19994330.271000031382 29000000.018999990076 27869999.971000019461 3950387.038000002969 60404.603505427 2024-04-04T14:29:02.868934+00:00 19994330.279999971390 28999999.989000018686 27870000.050999999046 3950856.071999996901 60404.603517081 2024-04-04T14:29:03.875813+00:00 19994330.278000000864 28999999.986000001431 27869999.943000018597 3952986.932999997865 60404.603528557 2024-04-04T14:29:04.867317+00:00 19994330.278000060469 29000000.059999998659 27870000.045000020415 3954528.032999991905 60404.603540211 2024-04-04T14:29:05.874196+00:00 19994330.276000019163 28999999.979999959469 27869999.982999980450 3949705.991000012029 60404.603551686 2024-04-04T14:29:06.865699+00:00 19994330.278000000864 28999999.948000069708 27870000.014999989420 3948410.044000000227 60404.603563346 2024-04-04T14:29:07.873074+00:00 19994330.280999898911 29000000.031000021845 27869999.979000028223 3950731.967999995220 60404.603574816 2024-04-04T14:29:08.864081+00:00 19994330.279000040144 28999999.990999940783 27869999.941999968141 3953324.994000003207 60404.603586475 2024-04-04T14:29:09.871457+00:00 19994330.272999998182 29000000.016999959946 27870000.098000049591 3951272.938999996055 60404.603597945 2024-04-04T14:29:10.862464+00:00 19994330.276999950409 28999999.953999999911 27869999.971999999136 3951565.030000001192 60404.603609605 2024-04-04T14:29:11.869839+00:00 19994330.283000111580 29000000.025000099093 27869999.984999898821 3951940.021999999881 60404.603621081 2024-04-04T14:29:12.861342+00:00 19994330.278000000864 29000000.018000010401 27870000.035000089556 3950835.039000004996 60404.603632734 2024-04-04T14:29:13.868221+00:00 19994330.278999920934 28999999.971999999136 27869999.986999988556 3956834.932999997865 60404.603644393 2024-04-04T14:29:14.875596+00:00 19994330.274000048637 29000000.039999961853 27870000.018999930471 3955684.000000000000 60404.603655864 2024-04-04T14:29:15.866603+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3952381.009999989998 60404.603667523 2024-04-04T14:29:16.873979+00:00 19994330.278000000864 28999999.964999910444 27869999.943000078201 3950731.990999997128 60404.603678993 2024-04-04T14:29:17.864986+00:00 19994330.279000040144 29000000.009000059217 27870000.057999968529 3952772.960000007879 60404.603690652 2024-04-04T14:29:18.872361+00:00 19994330.281000021845 29000000.008999940008 27870000.011999960989 3949330.044000000227 60404.603702128 2024-04-04T14:29:19.863864+00:00 19994330.278000000864 28999999.966000080109 27869999.957000020891 3957929.002999991179 60404.603713782 2024-04-04T14:29:20.870743+00:00 19994330.278000000864 29000000.069999929518 27870000.052999969572 3956685.091000020970 60404.603725257 2024-04-04T14:29:21.862247+00:00 19994330.274999979883 28999999.958000060171 27870000.003000020981 3951316.910999984015 60404.603736911 2024-04-04T14:29:22.869126+00:00 19994330.278000000864 28999999.979999899864 27869999.944000009447 3952061.066000015009 60404.603748571 2024-04-04T14:29:23.876500+00:00 19994330.276999950409 28999999.996000051498 27869999.986999988556 3949410.968999981880 60404.603760046 2024-04-04T14:29:24.868004+00:00 19994330.282000061125 29000000.039999999106 27870000.021999958903 3953735.085999995004 60404.603771700 2024-04-04T14:29:25.874884+00:00 19994330.276999950409 28999999.985999990255 27870000.032000061125 3953403.905000001192 60404.603783176 2024-04-04T14:29:26.866387+00:00 19994330.279000040144 29000000.021999999881 27869999.971999999136 3953959.052000015974 60404.603794829 2024-04-04T14:29:27.873266+00:00 19994330.276999950409 28999999.968000009656 27870000.039000030607 3953389.875000000000 60404.603806305 2024-04-04T14:29:28.864769+00:00 19994330.276000019163 28999999.993999991566 27869999.998999949545 3954454.113000005018 60404.603817959 2024-04-04T14:29:29.871648+00:00 19994330.278000000864 29000000.015000019222 27870000.002999998629 3953023.997999995947 60404.603829435 2024-04-04T14:29:30.863151+00:00 19994330.277000069618 28999999.965999990702 27869999.964000001550 3949271.917999982834 60404.603841094 2024-04-04T14:29:31.870526+00:00 19994330.279999971390 29000000.008999999613 27869999.984000001103 3954562.027000010014 60404.603852564 2024-04-04T14:29:32.861534+00:00 19994330.278000000864 29000000.022999998182 27869999.982999999076 3954496.888000010978 60404.603864224 2024-04-04T14:29:33.868909+00:00 19994330.275000009686 29000000.019999980927 27870000.035000011325 3950965.023999989033 60404.603875877 2024-04-04T14:29:34.875788+00:00 19994330.276999998838 28999999.974000040442 27870000.002000000328 3948325.090999991167 60404.603887347 2024-04-04T14:29:35.866795+00:00 19994330.280999988317 29000000.030999958515 27870000.030999988317 3952493.024000018835 60404.603899007 2024-04-04T14:29:36.874170+00:00 19994330.280000001192 28999999.970000028610 27869999.997999999672 3953508.953999996185 60404.603910482 2024-04-04T14:29:37.865674+00:00 19994330.277000010014 29000000.000000000000 27869999.979999989271 3953342.993000001181 60404.603922136 2024-04-04T14:29:38.872553+00:00 19994330.280999988317 28999999.995000001043 27869999.950000021607 3950821.937000005972 60404.603933612 2024-04-04T14:29:39.864056+00:00 19994330.274000018835 28999999.976000010967 27870000.022999998182 3953504.158999979030 60404.603945271 2024-04-04T14:29:40.871432+00:00 19994330.278999980539 29000000.051999989897 27870000.046999990940 3950006.924000024796 60404.603956741 2024-04-04T14:29:41.862439+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3948963.971999973059 60404.603968401 2024-04-04T14:29:42.869814+00:00 19994330.280000001192 28999999.990000009537 27869999.964999970049 3951995.056000024080 60404.603979871 2024-04-04T14:29:43.860821+00:00 19994330.275999989361 28999999.971999999136 27870000.002000030130 3950955.028999983799 60404.603991530 2024-04-04T14:29:44.868196+00:00 19994330.277000010014 29000000.022999998182 27869999.969999969006 3951127.974999994040 60404.604003184 2024-04-04T14:29:45.875076+00:00 19994330.276000019163 29000000.003000020981 27870000.033999979496 3952388.003000020981 60404.604014659 2024-04-04T14:29:46.866578+00:00 19994330.278000000864 28999999.967999938875 27869999.951000031084 3951524.937999994028 60404.604026313 2024-04-04T14:29:47.873458+00:00 19994330.282000008970 29000000.034000039101 27870000.033999979496 3949962.031000018120 60404.604037789 2024-04-04T14:29:48.864961+00:00 19994330.275999959558 29000000.022999998182 27869999.973000049591 3954592.035999954212 60404.604049448 2024-04-04T14:29:49.872336+00:00 19994330.280000030994 28999999.960999969393 27870000.008999940008 3951558.985000013839 60404.604060918 2024-04-04T14:29:50.863344+00:00 19994330.277000010014 29000000.018000010401 27870000.019000049680 3951592.027999997139 60404.604072578 2024-04-04T14:29:51.870719+00:00 19994330.276999950409 29000000.003000020981 27870000.000999931246 3958845.067000031006 60404.604084047 2024-04-04T14:29:52.861726+00:00 19994330.277000010014 28999999.988999959081 27869999.980000019073 3950772.884999989998 60404.604095707 2024-04-04T14:29:53.869101+00:00 19994330.280000030994 28999999.985000010580 27870000.018000010401 3950712.001999973785 60404.604107177 2024-04-04T14:29:54.860108+00:00 19994330.278999980539 29000000.031000021845 27870000.013000011444 3955003.930000007153 60404.604118837 2024-04-04T14:29:55.867483+00:00 19994330.277000010014 28999999.995999928564 27869999.975000020117 3952934.907999991905 60404.604130496 2024-04-04T14:29:56.874858+00:00 19994330.275999959558 29000000.026000019163 27870000.028999920934 3950717.120000004768 60404.604141966 2024-04-04T14:29:57.865866+00:00 19994330.280000030994 28999999.968000050634 27869999.943000078201 3951835.013999999035 60404.604153626 2024-04-04T14:29:58.873241+00:00 19994330.277000010014 28999999.985000010580 27870000.021999958903 3950125.004000008106 60404.604165095 2024-04-04T14:29:59.864248+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3954976.074000000954 60404.604176755 2024-04-04T14:30:00.871623+00:00 19994330.284000039101 29000000.014999989420 27870000.001000050455 3950624.921000003815 60404.604188225 2024-04-04T14:30:01.862630+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3946236.976999998093 60404.604199884 2024-04-04T14:30:02.870006+00:00 19994330.275999899954 28999999.995000001043 27869999.978999968618 3951857.155000030994 60404.604211360 2024-04-04T14:30:03.861509+00:00 19994330.280000090599 29000000.008999999613 27870000.014000058174 3953639.862999976147 60404.604223014 2024-04-04T14:30:04.868388+00:00 19994330.276999950409 29000000.011999990791 27869999.977000001818 3951743.057999968994 60404.604234673 2024-04-04T14:30:05.875763+00:00 19994330.281000021845 29000000.017000000924 27870000.024999979883 3954020.082000017166 60404.604246149 2024-04-04T14:30:06.867267+00:00 19994330.276000019163 28999999.946000009775 27869999.947000030428 3955929.870999991894 60404.604257802 2024-04-04T14:30:07.874146+00:00 19994330.278999920934 29000000.018999990076 27870000.047999981791 3949688.045000017155 60404.604269278 2024-04-04T14:30:08.865649+00:00 19994330.276000019163 28999999.988999988884 27869999.978999998420 3948744.052999972831 60404.604280938 2024-04-04T14:30:09.873024+00:00 19994330.277000069618 28999999.992000009865 27870000.032000008970 3954468.962999999989 60404.604292408 2024-04-04T14:30:10.864031+00:00 19994330.278999920934 29000000.009999990463 27869999.982999999076 3951083.874000012875 60404.604304061 2024-04-04T14:30:11.870911+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3953705.133000016212 60404.604315537 2024-04-04T14:30:12.862414+00:00 19994330.281000021845 29000000.025999959558 27869999.997999999672 3947395.976000010967 60404.604327197 2024-04-04T14:30:13.869789+00:00 19994330.276999950409 29000000.008000019938 27870000.025999989361 3948778.981999992859 60404.604338666 2024-04-04T14:30:14.860796+00:00 19994330.275000099093 28999999.971000019461 27869999.962000008672 3950619.059000014793 60404.604350326 2024-04-04T14:30:15.868171+00:00 19994330.278999920934 28999999.992999970913 27870000.037000000477 3948243.988999962807 60404.604361980 2024-04-04T14:30:16.875050+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3952438.938000022899 60404.604373456 2024-04-04T14:30:17.866554+00:00 19994330.274000048637 28999999.977999988943 27869999.901000019163 3949005.990000010002 60404.604385115 2024-04-04T14:30:18.873929+00:00 19994330.282999988645 29000000.011000040919 27870000.048999968916 3952202.094999969006 60404.604396585 2024-04-04T14:30:19.864936+00:00 19994330.279999971390 29000000.026000019163 27870000.041999999434 3953571.961000024807 60404.604408245 2024-04-04T14:30:20.872311+00:00 19994330.276000019163 28999999.988999959081 27869999.971000019461 3948650.043999969959 60404.604419714 2024-04-04T14:30:21.863319+00:00 19994330.274000048637 29000000.008999940008 27869999.963999990374 3951670.928000032902 60404.604431374 2024-04-04T14:30:22.870694+00:00 19994330.280999898911 28999999.969000101089 27870000.013000011444 3950448.995000004768 60404.604442844 2024-04-04T14:30:23.861700+00:00 19994330.278000000864 28999999.990999940783 27870000.010999981314 3952341.062999964226 60404.604454503 2024-04-04T14:30:24.869076+00:00 19994330.275000099093 28999999.957000020891 27869999.969000041485 3950981.950000048149 60404.604465973 2024-04-04T14:30:25.860083+00:00 19994330.284000001848 29000000.049000021070 27869999.998999949545 3949813.910999954212 60404.604477633 2024-04-04T14:30:26.867458+00:00 19994330.276000000536 29000000.001999970526 27870000.004000071436 3948781.064999998081 60404.604489286 2024-04-04T14:30:27.874338+00:00 19994330.280000001192 29000000.013000011444 27869999.998999949545 3950572.001000047196 60404.604500762 2024-04-04T14:30:28.865841+00:00 19994330.272999998182 29000000.000999931246 27869999.981999989599 3954605.104999959003 60404.604512421 2024-04-04T14:30:29.873216+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3950495.951000034809 60404.604523897 2024-04-04T14:30:30.864719+00:00 19994330.280000001192 28999999.981000069529 27869999.983000040054 3950283.965999960899 60404.604535551 2024-04-04T14:30:31.871599+00:00 19994330.280999999493 29000000.002999901772 27870000.013999938965 3950039.981000006199 60404.604547027 2024-04-04T14:30:32.863102+00:00 19994330.275999989361 29000000.002000089735 27870000.024999979883 3949819.975000023842 60404.604558680 2024-04-04T14:30:33.869981+00:00 19994330.275999989361 28999999.995999928564 27869999.971999999136 3950971.096000016201 60404.604570156 2024-04-04T14:30:34.861484+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3952565.949999988079 60404.604581816 2024-04-04T14:30:35.868859+00:00 19994330.276000019163 28999999.975000020117 27870000.001000050455 3954690.009000002872 60404.604593285 2024-04-04T14:30:36.859866+00:00 19994330.283999979496 29000000.033999919891 27870000.031000021845 3946765.935999989975 60404.604604945 2024-04-04T14:30:37.867242+00:00 19994330.277000010014 28999999.986000061035 27869999.995999928564 3949922.110000013839 60404.604616599 2024-04-04T14:30:38.874121+00:00 19994330.274999979883 29000000.026000000536 27870000.031000021845 3952115.976999998093 60404.604628074 2024-04-04T14:30:39.865624+00:00 19994330.278000000864 28999999.967999991030 27869999.960000038147 3950337.960999966133 60404.604639728 2024-04-04T14:30:40.872503+00:00 19994330.276000019163 29000000.035000000149 27870000.008000019938 3954122.999000012875 60404.604651204 2024-04-04T14:30:41.864006+00:00 19994330.280000030994 28999999.969000011683 27869999.966999888420 3952191.990999997128 60404.604662863 2024-04-04T14:30:42.871381+00:00 19994330.278000000864 29000000.035000000149 27870000.027000069618 3949040.986000000965 60404.604674333 2024-04-04T14:30:43.862389+00:00 19994330.280999958515 28999999.984000001103 27870000.011999960989 3952160.032999991905 60404.604685992 2024-04-04T14:30:44.869764+00:00 19994330.276000019163 29000000.006999999285 27870000.009000059217 3955710.943000019062 60404.604697463 2024-04-04T14:30:45.860772+00:00 19994330.278000000864 28999999.997000008821 27869999.970999959856 3951458.107999979984 60404.604709122 2024-04-04T14:30:46.868147+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3956493.998000026215 60404.604720598 2024-04-04T14:30:47.859650+00:00 19994330.278000000864 28999999.999000009149 27870000.065999999642 3951833.919999957085 60404.604732252 2024-04-04T14:30:48.866529+00:00 19994330.279999971390 29000000.000000000000 27869999.951999999583 3952140.041000009049 60404.604743911 2024-04-04T14:30:49.873904+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3953167.990999997128 60404.604755381 2024-04-04T14:30:50.864911+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3953564.922000051010 60404.604767040 2024-04-04T14:30:51.872286+00:00 19994330.278000000864 28999999.958000000566 27869999.953999999911 3954746.075999975204 60404.604778511 2024-04-04T14:30:52.863293+00:00 19994330.276999950409 29000000.063000019640 27870000.071000009775 3952628.986999989022 60404.604790170 2024-04-04T14:30:53.870669+00:00 19994330.277000069618 28999999.945999979973 27869999.900000009686 3952476.980000019073 60404.604801646 2024-04-04T14:30:54.862172+00:00 19994330.278999920934 29000000.018999990076 27870000.046000000089 3951593.960999966133 60404.604813299 2024-04-04T14:30:55.869051+00:00 19994330.279000040144 28999999.968999978155 27869999.967999991030 3953871.037000060081 60404.604824775 2024-04-04T14:30:56.860554+00:00 19994330.279000040144 29000000.011000040919 27870000.027000010014 3948067.001999973785 60404.604836434 2024-04-04T14:30:57.867930+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3953817.952999948990 60404.604848088 2024-04-04T14:30:58.874809+00:00 19994330.282999988645 28999999.998000029474 27870000.007000029087 3949462.109000086784 60404.604859564 2024-04-04T14:30:59.866312+00:00 19994330.274999979883 29000000.026000019163 27870000.010999981314 3951065.972999929916 60404.604871218 2024-04-04T14:31:00.873191+00:00 19994330.276000019163 28999999.952999949455 27869999.960000038147 3951063.986999989022 60404.604882693 2024-04-04T14:31:01.864694+00:00 19994330.281000021845 29000000.014000058174 27870000.034999970347 3955183.971000074875 60404.604894347 2024-04-04T14:31:02.871574+00:00 19994330.272999998182 29000000.000999931246 27869999.956000030041 3949615.075999975204 60404.604905817 2024-04-04T14:31:03.862581+00:00 19994330.279999971390 29000000.014000058174 27870000.036000009626 3953694.998999952804 60404.604917476 2024-04-04T14:31:04.869956+00:00 19994330.276000019163 28999999.998999949545 27870000.034999970347 3947004.909000039101 60404.604928952 2024-04-04T14:31:05.861459+00:00 19994330.281000021845 28999999.983000040054 27869999.933000031859 3953641.031999946106 60404.604940606 2024-04-04T14:31:06.868338+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3947815.988000034820 60404.604952082 2024-04-04T14:31:07.859841+00:00 19994330.279000040144 29000000.029999971390 27870000.050999999046 3953815.080000042915 60404.604963741 2024-04-04T14:31:08.867217+00:00 19994330.276999950409 28999999.988000039011 27870000.047999981791 3951781.894999980927 60404.604975395 2024-04-04T14:31:09.874096+00:00 19994330.276999950409 29000000.029999971390 27869999.966000080109 3954456.100000023842 60404.604986870 2024-04-04T14:31:10.865599+00:00 19994330.281000021845 28999999.957000020891 27869999.988000039011 3949880.004999995232 60404.604998524 2024-04-04T14:31:11.872478+00:00 19994330.274000048637 29000000.015999909490 27869999.986999988556 3951821.976999998093 60404.605010000 2024-04-04T14:31:12.863981+00:00 19994330.281000021845 29000000.009000059217 27870000.023999929428 3953052.921999930870 60404.605021659 2024-04-04T14:31:13.871357+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3953812.064000010025 60404.605033129 2024-04-04T14:31:14.862364+00:00 19994330.275999899954 28999999.963999990374 27869999.996000051498 3958062.930000067223 60404.605044789 2024-04-04T14:31:15.869739+00:00 19994330.277000069618 28999999.971000000834 27869999.911999940872 3952029.105999947060 60404.605056259 2024-04-04T14:31:16.860746+00:00 19994330.279000040144 29000000.054000008851 27870000.074000000954 3952591.876999973785 60404.605067918 2024-04-04T14:31:17.868121+00:00 19994330.278000000864 28999999.957999989390 27869999.971000079066 3954767.072000027169 60404.605079388 2024-04-04T14:31:18.859129+00:00 19994330.278000000864 29000000.030999999493 27870000.041000008583 3956796.986000061035 60404.605091047 2024-04-04T14:31:19.866504+00:00 19994330.278999999166 29000000.006000008434 27869999.973999980837 3957184.995000004768 60404.605102707 2024-04-04T14:31:20.873878+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3951471.927999972831 60404.605114177 2024-04-04T14:31:21.864886+00:00 19994330.274999998510 29000000.004999998957 27870000.000000000000 3952877.039999961853 60404.605125836 2024-04-04T14:31:22.872260+00:00 19994330.279999990016 29000000.018000010401 27869999.986999988556 3951701.970000029076 60404.605137306 2024-04-04T14:31:23.863269+00:00 19994330.278000008315 28999999.984000001103 27870000.052999969572 3952175.146000028122 60404.605148965 2024-04-04T14:31:24.870643+00:00 19994330.281999990344 28999999.982999980450 27869999.952999949455 3950655.008999944199 60404.605160441 2024-04-04T14:31:25.862147+00:00 19994330.275999989361 29000000.011000040919 27870000.041999999434 3956701.927999972831 60404.605172095 2024-04-04T14:31:26.869026+00:00 19994330.280000001192 29000000.010999981314 27869999.986999999732 3956982.013000010978 60404.605183571 2024-04-04T14:31:27.860529+00:00 19994330.275000009686 28999999.954999979585 27869999.974999990314 3952882.955999969970 60404.605195225 2024-04-04T14:31:28.867409+00:00 19994330.279000010341 29000000.048000041395 27870000.040999989957 3954933.981000065804 60404.605206884 2024-04-04T14:31:29.874784+00:00 19994330.275999989361 28999999.973999980837 27869999.975999999791 3953935.062999964226 60404.605218354 2024-04-04T14:31:30.865791+00:00 19994330.280000001192 29000000.046999990940 27869999.971000019461 3957820.938000082970 60404.605230013 2024-04-04T14:31:31.873166+00:00 19994330.280000001192 28999999.988000039011 27870000.006999999285 3954309.099999905098 60404.605241489 2024-04-04T14:31:32.864669+00:00 19994330.274000018835 28999999.963999990374 27870000.051999989897 3954734.971000074875 60404.605253143 2024-04-04T14:31:33.871549+00:00 19994330.278000000864 28999999.989000018686 27869999.925999999046 3952171.960999966133 60404.605264619 2024-04-04T14:31:34.863052+00:00 19994330.278999980539 29000000.060999989510 27870000.070000018924 3952444.953999996185 60404.605276273 2024-04-04T14:31:35.869931+00:00 19994330.278000000864 28999999.949999928474 27869999.997999969870 3952584.975999950897 60404.605287748 2024-04-04T14:31:36.861434+00:00 19994330.276000019163 29000000.022000070661 27869999.912000000477 3952603.061000109185 60404.605299408 2024-04-04T14:31:37.868809+00:00 19994330.279999971390 28999999.967999938875 27870000.057000041008 3957699.018999934196 60404.605310878 2024-04-04T14:31:38.859817+00:00 19994330.278999980539 28999999.998000029474 27869999.958999991417 3954248.991999983788 60404.605322537 2024-04-04T14:31:39.867192+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3950972.942000031006 60404.605334191 2024-04-04T14:31:40.874071+00:00 19994330.276000019163 28999999.976000070572 27870000.002999961376 3956258.988000034820 60404.605345666 2024-04-04T14:31:41.865574+00:00 19994330.278999980539 29000000.017999891192 27870000.017000019550 3955725.074999928009 60404.605357320 2024-04-04T14:31:42.872453+00:00 19994330.280000030994 28999999.996000051498 27869999.987999979407 3951835.016000031959 60404.605368796 2024-04-04T14:31:43.863957+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3951532.021000028122 60404.605380455 2024-04-04T14:31:44.871332+00:00 19994330.278999980539 28999999.982000108808 27869999.940000060946 3951751.901000022888 60404.605391925 2024-04-04T14:31:45.862339+00:00 19994330.274999979883 28999999.998999949545 27870000.034999970347 3952675.108999968041 60404.605403584 2024-04-04T14:31:46.869713+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3952077.957000017166 60404.605415055 2024-04-04T14:31:47.860722+00:00 19994330.272999998182 28999999.975000020117 27870000.001999970526 3957600.944000006188 60404.605426714 2024-04-04T14:31:48.868096+00:00 19994330.281000021845 29000000.001999970526 27869999.994000080973 3955909.069999932777 60404.605438184 2024-04-04T14:31:49.859104+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3955814.082000017166 60404.605449843 2024-04-04T14:31:50.866479+00:00 19994330.279999971390 28999999.986000061035 27870000.018999930471 3951548.917999982834 60404.605461497 2024-04-04T14:31:51.873358+00:00 19994330.274999979883 28999999.950999978930 27869999.960999969393 3952780.986999989022 60404.605472973 2024-04-04T14:31:52.864861+00:00 19994330.278000000864 29000000.039000000805 27870000.024000048637 3951380.012000083923 60404.605484632 2024-04-04T14:31:53.872237+00:00 19994330.280000090599 28999999.958000000566 27869999.998000029474 3953965.988999962807 60404.605496102 2024-04-04T14:31:54.863244+00:00 19994330.273999929428 29000000.046000000089 27870000.021999958903 3951615.939999938011 60404.605507762 2024-04-04T14:31:55.870619+00:00 19994330.281000021845 29000000.000999998301 27870000.004999998957 3948242.046000003815 60404.605519232 2024-04-04T14:31:56.861626+00:00 19994330.274999979883 28999999.975000008941 27869999.967000011355 3951893.087000011932 60404.605530891 2024-04-04T14:31:57.869001+00:00 19994330.281000021845 29000000.022999998182 27870000.064000010490 3950097.848999977112 60404.605542361 2024-04-04T14:31:58.860009+00:00 19994330.274999979883 28999999.970999989659 27869999.909999970347 3959863.046000003815 60404.605554020 2024-04-04T14:31:59.867384+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3953956.989000082016 60404.605565491 2024-04-04T14:32:00.858391+00:00 19994330.279000040144 28999999.991000000387 27870000.032000061125 3960079.005999923218 60404.605577150 2024-04-04T14:32:01.865766+00:00 19994330.278999920934 28999999.998000029474 27869999.950999978930 3951843.155000091065 60404.605588810 2024-04-04T14:32:02.873141+00:00 19994330.279999971390 28999999.991999980062 27870000.042000059038 3956311.878999948967 60404.605600280 2024-04-04T14:32:03.864149+00:00 19994330.274000048637 29000000.041999999434 27870000.006999999285 3956234.968000053894 60404.605611939 2024-04-04T14:32:04.871524+00:00 19994330.278000000864 28999999.984000030905 27870000.024000000209 3950828.981999992859 60404.605623415 2024-04-04T14:32:05.863027+00:00 19994330.278000000864 28999999.991999980062 27869999.940000008792 3950831.043999909889 60404.605635068 2024-04-04T14:32:06.869906+00:00 19994330.281000021845 28999999.985000010580 27870000.061000000685 3953641.993000030983 60404.605646539 2024-04-04T14:32:07.860913+00:00 19994330.276000019163 29000000.025999959558 27869999.950999990106 3950886.073000072967 60404.605658198 2024-04-04T14:32:08.868289+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3952974.024999976158 60404.605669674 2024-04-04T14:32:09.859792+00:00 19994330.276000019163 28999999.967999991030 27869999.903000000864 3954141.953999996185 60404.605681327 2024-04-04T14:32:10.866671+00:00 19994330.279999971390 29000000.026000019163 27870000.074999991804 3952328.019999980927 60404.605692986 2024-04-04T14:32:11.874046+00:00 19994330.278000000864 29000000.013999938965 27870000.010000020266 3953460.973000050057 60404.605704457 2024-04-04T14:32:12.865053+00:00 19994330.277000069618 28999999.978000041097 27870000.008999999613 3955560.920999885071 60404.605716116 2024-04-04T14:32:13.872429+00:00 19994330.278999999166 29000000.011000040919 27870000.013999998569 3956675.045000075828 60404.605727592 2024-04-04T14:32:14.863932+00:00 19994330.278999999166 28999999.985999941826 27869999.972999989986 3953793.993999958038 60404.605739246 2024-04-04T14:32:15.870811+00:00 19994330.276999998838 29000000.049000021070 27869999.947000030428 3957615.009000062943 60404.605750721 2024-04-04T14:32:16.862314+00:00 19994330.277000010014 28999999.942000031471 27869999.984999950975 3955839.055999993812 60404.605762375 2024-04-04T14:32:17.869193+00:00 19994330.278999999166 29000000.003000020981 27870000.039000030607 3956526.026000022888 60404.605773851 2024-04-04T14:32:18.860696+00:00 19994330.280000001192 29000000.008999940008 27870000.021999958903 3959129.949000000954 60404.605785510 2024-04-04T14:32:19.868071+00:00 19994330.278999999166 29000000.013000011444 27869999.988000039011 3960238.096999884117 60404.605796980 2024-04-04T14:32:20.859079+00:00 19994330.277000010014 29000000.006999969482 27870000.038999971002 3958240.944000006188 60404.605808639 2024-04-04T14:32:21.866453+00:00 19994330.276999980211 28999999.978000041097 27869999.962000008672 3953946.006000041962 60404.605820293 2024-04-04T14:32:22.873333+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3953715.014999986161 60404.605831769 2024-04-04T14:32:23.864836+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3953166.937000035774 60404.605843422 2024-04-04T14:32:24.871715+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3950196.988999962807 60404.605854898 2024-04-04T14:32:25.863219+00:00 19994330.280000030994 28999999.972999930382 27869999.983999971300 3948801.935000061989 60404.605866558 2024-04-04T14:32:26.870594+00:00 19994330.278000000864 29000000.034999970347 27870000.049999948591 3953400.008000016212 60404.605878028 2024-04-04T14:32:27.861601+00:00 19994330.274999979883 28999999.971000079066 27869999.920000080019 3951059.023999928962 60404.605889687 2024-04-04T14:32:28.868976+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3950235.925000071991 60404.605901157 2024-04-04T14:32:29.859984+00:00 19994330.280000030994 29000000.022999998182 27870000.033999919891 3951981.084999918938 60404.605912817 2024-04-04T14:32:30.867359+00:00 19994330.276999950409 28999999.996999990195 27870000.014999989420 3951129.036000012886 60404.605924292 2024-04-04T14:32:31.858862+00:00 19994330.279000040144 28999999.994000010192 27869999.958000060171 3949005.021000028122 60404.605935946 2024-04-04T14:32:32.865741+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3950266.036000012886 60404.605947605 2024-04-04T14:32:33.873116+00:00 19994330.274999979883 29000000.012000009418 27869999.965999960899 3952203.929000020027 60404.605959076 2024-04-04T14:32:34.864123+00:00 19994330.276000019163 28999999.960999999195 27870000.062000039965 3958077.903999925125 60404.605970735 2024-04-04T14:32:35.871499+00:00 19994330.278999980539 29000000.050000008196 27869999.982999920845 3957248.024000049103 60404.605982210 2024-04-04T14:32:36.863002+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3950897.110000013839 60404.605993864 2024-04-04T14:32:37.869881+00:00 19994330.277000010014 28999999.966999981552 27870000.029000040144 3954160.934000014793 60404.606005340 2024-04-04T14:32:38.861384+00:00 19994330.275999959558 29000000.018999990076 27869999.985999941826 3956176.985999941826 60404.606016994 2024-04-04T14:32:39.868264+00:00 19994330.280000030994 29000000.011000040919 27870000.011999960989 3955842.988000034820 60404.606028469 2024-04-04T14:32:40.859767+00:00 19994330.278000000864 29000000.005999978632 27870000.002000089735 3956867.916000009049 60404.606040129 2024-04-04T14:32:41.867141+00:00 19994330.276000019163 29000000.010999981314 27870000.005999919027 3947855.133999944199 60404.606051599 2024-04-04T14:32:42.858149+00:00 19994330.279999971390 28999999.987000048161 27870000.022999998182 3960090.027999997139 60404.606063258 2024-04-04T14:32:43.865524+00:00 19994330.278000000864 29000000.002999961376 27869999.969999991357 3955229.878000020981 60404.606074912 2024-04-04T14:32:44.872403+00:00 19994330.278000000864 28999999.991000000387 27870000.011000011116 3957978.054000020027 60404.606086388 2024-04-04T14:32:45.863907+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3957325.026999949943 60404.606098041 2024-04-04T14:32:46.870786+00:00 19994330.280000090599 28999999.990000009537 27869999.976000010967 3956133.016000031959 60404.606109517 2024-04-04T14:32:47.862289+00:00 19994330.274999979883 28999999.968999978155 27869999.954999979585 3955478.963999987114 60404.606121177 2024-04-04T14:32:48.869664+00:00 19994330.278999920934 29000000.031000021845 27870000.061000019312 3950238.125000000000 60404.606132647 2024-04-04T14:32:49.860671+00:00 19994330.279000040144 28999999.975999951363 27869999.973999980837 3955247.868000030983 60404.606144306 2024-04-04T14:32:50.868046+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3955238.990999937057 60404.606155782 2024-04-04T14:32:51.859550+00:00 19994330.274999979883 29000000.019000049680 27869999.946999970824 3952866.015000104904 60404.606167436 2024-04-04T14:32:52.866429+00:00 19994330.279000040144 29000000.014000058174 27870000.025000039488 3953069.991999983788 60404.606178911 2024-04-04T14:32:53.857932+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3952762.092999935150 60404.606190565 2024-04-04T14:32:54.864811+00:00 19994330.278000000864 29000000.013000011444 27870000.048999968916 3958540.934000014793 60404.606202224 2024-04-04T14:32:55.872187+00:00 19994330.279000040144 28999999.974999900907 27869999.930999990553 3951840.988000034820 60404.606213694 2024-04-04T14:32:56.863194+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3947436.949000000954 60404.606225354 2024-04-04T14:32:57.870569+00:00 19994330.278999920934 28999999.995000001043 27869999.957000020891 3957657.179999948014 60404.606236829 2024-04-04T14:32:58.862072+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3953984.930999993812 60404.606248483 2024-04-04T14:32:59.868951+00:00 19994330.277000069618 28999999.986000061035 27869999.984999950975 3953209.937000035774 60404.606259959 2024-04-04T14:33:00.860455+00:00 19994330.276000019163 29000000.023999929428 27870000.036000009626 3953680.008999944199 60404.606271612 2024-04-04T14:33:01.867334+00:00 19994330.284999970347 29000000.018000010401 27869999.976000070572 3955364.981999992859 60404.606283088 2024-04-04T14:33:02.858837+00:00 19994330.273999929428 29000000.034000039101 27870000.021999958903 3953852.996000051033 60404.606294748 2024-04-04T14:33:03.866211+00:00 19994330.277000069618 28999999.940999981016 27869999.939000010490 3953932.090000032913 60404.606306218 2024-04-04T14:33:04.857219+00:00 19994330.278999920934 28999999.993000030518 27870000.044999960810 3953193.991999983788 60404.606317877 2024-04-04T14:33:05.864595+00:00 19994330.279000040144 29000000.012999888510 27869999.937999960035 3950979.963999987114 60404.606329531 2024-04-04T14:33:06.871474+00:00 19994330.274000048637 29000000.017000000924 27870000.083000060171 3953473.940000057220 60404.606341007 2024-04-04T14:33:07.862977+00:00 19994330.282000001520 28999999.969000000507 27869999.977000001818 3952391.092999935150 60404.606352660 2024-04-04T14:33:08.869856+00:00 19994330.276000000536 29000000.039999991655 27869999.978999968618 3954255.970000029076 60404.606364136 2024-04-04T14:33:09.861359+00:00 19994330.278000000864 28999999.980000000447 27870000.017000079155 3954539.944000006188 60404.606375796 2024-04-04T14:33:10.868734+00:00 19994330.276999998838 29000000.005000010133 27869999.934999939054 3953147.083999990951 60404.606387265 2024-04-04T14:33:11.859742+00:00 19994330.278000008315 29000000.004999998957 27870000.083999991417 3952453.876000000164 60404.606398925 2024-04-04T14:33:12.867116+00:00 19994330.278000000864 29000000.035999979824 27869999.978999968618 3950046.061000000220 60404.606410395 2024-04-04T14:33:13.858124+00:00 19994330.280000001192 28999999.938000019640 27869999.980000019073 3948408.960000000894 60404.606422055 2024-04-04T14:33:14.865499+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3955231.986999997869 60404.606433708 2024-04-04T14:33:15.872378+00:00 19994330.275999989361 28999999.994000021368 27870000.012000080198 3957647.079000004102 60404.606445184 2024-04-04T14:33:16.863882+00:00 19994330.278000000864 29000000.007999960333 27869999.992999911308 3952155.044999998063 60404.606456838 2024-04-04T14:33:17.870761+00:00 19994330.277000010014 29000000.045000020415 27870000.019000049680 3957497.933999999892 60404.606468313 2024-04-04T14:33:18.862264+00:00 19994330.280000001192 28999999.933000031859 27869999.949000000954 3952456.073999997228 60404.606479973 2024-04-04T14:33:19.869639+00:00 19994330.280999988317 29000000.028999980539 27870000.047999981791 3952680.925000004005 60404.606491443 2024-04-04T14:33:20.860646+00:00 19994330.275000039488 28999999.983999971300 27869999.940000001341 3955831.978999995161 60404.606503102 2024-04-04T14:33:21.868022+00:00 19994330.278000000864 28999999.986000001431 27870000.052000001073 3952974.119000003207 60404.606514572 2024-04-04T14:33:22.859029+00:00 19994330.275999959558 29000000.019000049680 27869999.995000001043 3959701.020999997854 60404.606526231 2024-04-04T14:33:23.866404+00:00 19994330.278999980539 29000000.023999989033 27870000.018000010401 3959466.932000004221 60404.606537707 2024-04-04T14:33:24.857907+00:00 19994330.278000060469 28999999.957999940962 27869999.952000010759 3955335.004000001121 60404.606549361 2024-04-04T14:33:25.864786+00:00 19994330.281999949366 29000000.028000000864 27870000.022999968380 3955719.869999996852 60404.606561020 2024-04-04T14:33:26.872162+00:00 19994330.276000019163 29000000.011000040919 27869999.978999998420 3958496.077000000048 60404.606572490 2024-04-04T14:33:27.863169+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3953886.956999994814 60404.606584150 2024-04-04T14:33:28.870544+00:00 19994330.276999950409 28999999.991000059992 27869999.981000009924 3954247.076000005007 60404.606595620 2024-04-04T14:33:29.861551+00:00 19994330.279000040144 28999999.988999959081 27869999.962999999523 3958456.997000008821 60404.606607279 2024-04-04T14:33:30.868926+00:00 19994330.278999980539 29000000.063000079244 27870000.026000019163 3956706.004999995232 60404.606618755 2024-04-04T14:33:31.860430+00:00 19994330.278999980539 28999999.987999919802 27870000.004000011832 3958457.013999999035 60404.606630409 2024-04-04T14:33:32.867309+00:00 19994330.277000069618 28999999.961000081152 27870000.018999990076 3961156.908999993932 60404.606641884 2024-04-04T14:33:33.858812+00:00 19994330.278000000864 29000000.007999900728 27869999.977999988943 3957217.001000002027 60404.606653538 2024-04-04T14:33:34.865691+00:00 19994330.276999950409 29000000.014000058174 27870000.041999999434 3951150.012999997009 60404.606665014 2024-04-04T14:33:35.857195+00:00 19994330.274999979883 28999999.988000039011 27869999.944000009447 3955187.052000001073 60404.606676674 2024-04-04T14:33:36.864570+00:00 19994330.282000061125 28999999.995000001043 27870000.043999969959 3954687.958000003826 60404.606688327 2024-04-04T14:33:37.871449+00:00 19994330.278999920934 29000000.020999908447 27869999.998000029474 3956997.078999996185 60404.606699803 2024-04-04T14:33:38.862952+00:00 19994330.276000019163 28999999.963999990374 27869999.968999978155 3954350.865000010002 60404.606711457 2024-04-04T14:33:39.869831+00:00 19994330.279999971390 29000000.043000098318 27870000.051000058651 3957062.074000000954 60404.606722932 2024-04-04T14:33:40.861334+00:00 19994330.275000099093 28999999.990999940783 27869999.932999968529 3953965.980999990832 60404.606734586 2024-04-04T14:33:41.868214+00:00 19994330.279999971390 28999999.967000011355 27869999.962999939919 3955167.034999995958 60404.606746062 2024-04-04T14:33:42.859717+00:00 19994330.276999950409 29000000.009000059217 27870000.084000110626 3954911.859999998938 60404.606757721 2024-04-04T14:33:43.867092+00:00 19994330.281000021845 29000000.006999999285 27869999.933999899775 3958084.159999995958 60404.606769191 2024-04-04T14:33:44.858099+00:00 19994330.276999950409 28999999.993000000715 27870000.106999989599 3954594.070000023115 60404.606780850 2024-04-04T14:33:45.865475+00:00 19994330.275000099093 29000000.002999998629 27869999.941000100225 3955239.935999989975 60404.606792320 2024-04-04T14:33:46.856482+00:00 19994330.276999950409 29000000.006000000983 27870000.000999931246 3956441.069999992847 60404.606803980 2024-04-04T14:33:47.863857+00:00 19994330.279000040144 28999999.976000010967 27869999.994000080973 3957207.848000019789 60404.606815633 2024-04-04T14:33:48.870736+00:00 19994330.279999971390 29000000.021999981254 27869999.947999950498 3954400.081999986898 60404.606827109 2024-04-04T14:33:49.862239+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3955530.013999999035 60404.606838763 2024-04-04T14:33:50.869119+00:00 19994330.279999971390 29000000.015999998897 27870000.026999950409 3957327.955999999773 60404.606850239 2024-04-04T14:33:51.860622+00:00 19994330.274999979883 28999999.998999979347 27870000.048000101000 3956405.969999998808 60404.606861898 2024-04-04T14:33:52.867997+00:00 19994330.279000040144 29000000.035000000149 27869999.984999898821 3956982.976000010967 60404.606873368 2024-04-04T14:33:53.859004+00:00 19994330.274999979883 28999999.976000010967 27869999.969000101089 3958454.171000003815 60404.606885028 2024-04-04T14:33:54.866379+00:00 19994330.281000021845 29000000.009999990463 27870000.013999938965 3958922.901999980211 60404.606896497 2024-04-04T14:33:55.857386+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3958238.971000016201 60404.606908157 2024-04-04T14:33:56.864761+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3957518.967999995220 60404.606919811 2024-04-04T14:33:57.871641+00:00 19994330.279999971390 28999999.981999989599 27869999.955999970436 3957081.997000008821 60404.606931286 2024-04-04T14:33:58.863144+00:00 19994330.274000048637 29000000.037000000477 27869999.991000059992 3956043.097999989986 60404.606942940 2024-04-04T14:33:59.870023+00:00 19994330.279999971390 29000000.010000050068 27870000.015999998897 3954367.016999990214 60404.606954416 2024-04-04T14:34:00.861526+00:00 19994330.276000000536 28999999.918999969959 27870000.002000000328 3957606.904000014067 60404.606966075 2024-04-04T14:34:01.868902+00:00 19994330.284000001848 29000000.068000018597 27870000.021000001580 3951152.040999978781 60404.606977551 2024-04-04T14:34:02.860405+00:00 19994330.272999998182 28999999.970999959856 27869999.997000008821 3952648.955000013113 60404.606989205 2024-04-04T14:34:03.867284+00:00 19994330.278999991715 29000000.003000020981 27870000.006000000983 3952254.006999998819 60404.607000681 2024-04-04T14:34:04.858787+00:00 19994330.274000000209 29000000.011999960989 27869999.974000010639 3952024.930000007153 60404.607012334 2024-04-04T14:34:05.865666+00:00 19994330.278999999166 28999999.999000068754 27869999.978999998420 3952757.164999992121 60404.607023810 2024-04-04T14:34:06.857170+00:00 19994330.282000008970 29000000.014999989420 27870000.013999998569 3957522.856999992859 60404.607035469 2024-04-04T14:34:07.864545+00:00 19994330.275999989361 28999999.978000041097 27870000.046000000089 3954196.115000010002 60404.607047123 2024-04-04T14:34:08.871424+00:00 19994330.280000001192 28999999.995999928564 27869999.937999989837 3951493.034999995958 60404.607058599 2024-04-04T14:34:09.862927+00:00 19994330.277000010014 29000000.029999971390 27870000.041999999434 3951889.001000016928 60404.607070258 2024-04-04T14:34:10.870302+00:00 19994330.275999989361 28999999.953000068665 27869999.903000000864 3956482.869999974966 60404.607081728 2024-04-04T14:34:11.861310+00:00 19994330.280000001192 29000000.032999988645 27870000.028999980539 3953645.022000014782 60404.607093387 2024-04-04T14:34:12.868685+00:00 19994330.275000009686 28999999.980999950320 27870000.037000000477 3950320.905999987852 60404.607104863 2024-04-04T14:34:13.860188+00:00 19994330.280999988317 29000000.041000008583 27870000.037000000477 3953141.161000012886 60404.607116517 2024-04-04T14:34:14.867067+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3952906.041999996174 60404.607127992 2024-04-04T14:34:15.858570+00:00 19994330.275000039488 28999999.994000080973 27869999.976000010967 3952410.979999988806 60404.607139647 2024-04-04T14:34:16.865450+00:00 19994330.278999980539 28999999.990999940783 27869999.983999971300 3953678.983999996912 60404.607151122 2024-04-04T14:34:17.856953+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3950322.988000005018 60404.607162776 2024-04-04T14:34:18.863832+00:00 19994330.275999959558 29000000.012000080198 27870000.009999990463 3952739.995999991894 60404.607174435 2024-04-04T14:34:19.871207+00:00 19994330.280000030994 28999999.996999979019 27869999.993999961764 3954438.929000020027 60404.607185905 2024-04-04T14:34:20.862214+00:00 19994330.278999980539 29000000.034000001848 27870000.024000048637 3958966.075999975204 60404.607197565 2024-04-04T14:34:21.869589+00:00 19994330.278000000864 28999999.967999998480 27870000.024000048637 3952571.933000028133 60404.607209040 2024-04-04T14:34:22.861092+00:00 19994330.277000010014 28999999.982999999076 27869999.998999949545 3955898.108999968041 60404.607220694 2024-04-04T14:34:23.867971+00:00 19994330.278999980539 29000000.013000000268 27869999.980000019073 3954553.905000030994 60404.607232170 2024-04-04T14:34:24.859475+00:00 19994330.277000010014 28999999.974999990314 27870000.006000038236 3954022.136999965180 60404.607243829 2024-04-04T14:34:25.866850+00:00 19994330.278999980539 29000000.015999998897 27869999.950999978930 3949414.883000016212 60404.607255299 2024-04-04T14:34:26.857858+00:00 19994330.279000040144 29000000.002999991179 27870000.011999960989 3950183.995999991894 60404.607266959 2024-04-04T14:34:27.865232+00:00 19994330.278000000864 28999999.992000009865 27870000.006999969482 3951505.011000037193 60404.607278429 2024-04-04T14:34:28.856240+00:00 19994330.276000019163 29000000.016999989748 27869999.996999979019 3954666.981999992859 60404.607290088 2024-04-04T14:34:29.863615+00:00 19994330.275999899954 29000000.010000020266 27870000.036000009626 3951509.870999991894 60404.607301747 2024-04-04T14:34:30.870989+00:00 19994330.280000090599 29000000.013000011444 27870000.028000000864 3950967.112999976147 60404.607313218 2024-04-04T14:34:31.861997+00:00 19994330.281999949366 28999999.966999951750 27869999.975000020117 3952680.036000012886 60404.607324877 2024-04-04T14:34:32.869372+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3948998.027999997139 60404.607336347 2024-04-04T14:34:33.860380+00:00 19994330.276999950409 28999999.977000001818 27870000.049000021070 3950090.939000010025 60404.607348006 2024-04-04T14:34:34.867755+00:00 19994330.278000000864 29000000.028000060469 27869999.973999980837 3951130.978999971878 60404.607359476 2024-04-04T14:34:35.858762+00:00 19994330.277000069618 28999999.971999939531 27869999.947999950498 3948777.111000000965 60404.607371136 2024-04-04T14:34:36.866137+00:00 19994330.276999950409 29000000.012000020593 27870000.112000111490 3950971.877000033855 60404.607382606 2024-04-04T14:34:37.857144+00:00 19994330.279000040144 28999999.967000011355 27869999.908999919891 3950155.027000010014 60404.607394265 2024-04-04T14:34:38.864520+00:00 19994330.279000040144 29000000.038999971002 27870000.057999998331 3951022.009000002872 60404.607405735 2024-04-04T14:34:39.855527+00:00 19994330.273999929428 28999999.996000051498 27869999.991000000387 3950497.033999979030 60404.607417395 2024-04-04T14:34:40.862902+00:00 19994330.282000061125 28999999.972999930382 27869999.971000000834 3951240.009000002872 60404.607429049 2024-04-04T14:34:41.869781+00:00 19994330.276999950409 29000000.030000090599 27870000.024000000209 3949340.902000010014 60404.607440524 2024-04-04T14:34:42.861285+00:00 19994330.278000000864 29000000.008999940008 27869999.992000009865 3950222.111999989022 60404.607452178 2024-04-04T14:34:43.868163+00:00 19994330.278000000864 29000000.011000040919 27870000.010999981314 3951457.898000001907 60404.607463654 2024-04-04T14:34:44.859667+00:00 19994330.279999971390 28999999.987999919802 27869999.997999999672 3953783.152000010014 60404.607475313 2024-04-04T14:34:45.867042+00:00 19994330.276000019163 28999999.965000029653 27869999.964000020176 3957000.865000010002 60404.607486783 2024-04-04T14:34:46.858049+00:00 19994330.276000019163 29000000.011000040919 27869999.997999999672 3957730.032000004780 60404.607498442 2024-04-04T14:34:47.865425+00:00 19994330.279000040144 28999999.985999941826 27870000.036000009626 3959905.964999973774 60404.607509912 2024-04-04T14:34:48.856432+00:00 19994330.278000000864 29000000.057000041008 27869999.996999979019 3954800.000999987125 60404.607521572 2024-04-04T14:34:49.863807+00:00 19994330.280999898911 28999999.988000039011 27870000.008999999613 3958473.008000016212 60404.607533226 2024-04-04T14:34:50.870686+00:00 19994330.277000069618 29000000.016999959946 27870000.000999990851 3953951.005999981891 60404.607544702 2024-04-04T14:34:51.862190+00:00 19994330.279999971390 28999999.988999959081 27869999.976000010967 3954919.030000030994 60404.607556355 2024-04-04T14:34:52.869069+00:00 19994330.276999950409 28999999.970000028610 27869999.957000020891 3952296.037000000011 60404.607567831 2024-04-04T14:34:53.860571+00:00 19994330.274000048637 28999999.988999959081 27869999.976000010967 3956031.983999968041 60404.607579490 2024-04-04T14:34:54.867947+00:00 19994330.280999999493 29000000.012000080198 27870000.040999948978 3953091.990000010002 60404.607590960 2024-04-04T14:34:55.858954+00:00 19994330.278000000864 29000000.044999960810 27870000.117000039667 3955547.972000002861 60404.607602620 2024-04-04T14:34:56.866329+00:00 19994330.278000000864 28999999.955000039190 27869999.916999999434 3952846.101000010967 60404.607614095 2024-04-04T14:34:57.857833+00:00 19994330.278999999166 28999999.977000001818 27869999.995999928564 3954266.959999979008 60404.607625749 2024-04-04T14:34:58.864712+00:00 19994330.274999991059 29000000.059999991208 27870000.036000009626 3956149.884000002872 60404.607637225 2024-04-04T14:34:59.856215+00:00 19994330.278999999166 28999999.958000000566 27869999.985000010580 3958381.138000010978 60404.607648884 2024-04-04T14:35:00.863590+00:00 19994330.280000019819 29000000.017000000924 27869999.984000090510 3958512.921000003815 60404.607660538 2024-04-04T14:35:01.870469+00:00 19994330.274999979883 28999999.962999999523 27869999.942999958992 3953555.071999967098 60404.607672013 2024-04-04T14:35:02.861972+00:00 19994330.282000008970 29000000.052000019699 27870000.064000010490 3955213.956000030041 60404.607683667 2024-04-04T14:35:03.868852+00:00 19994330.275000009686 28999999.993999991566 27869999.967000011355 3954848.018000007141 60404.607695143 2024-04-04T14:35:04.860355+00:00 19994330.275999989361 28999999.977999988943 27870000.028999920934 3955748.018000007141 60404.607706797 2024-04-04T14:35:05.867234+00:00 19994330.281000021845 29000000.021000001580 27869999.984000090510 3956214.986000000965 60404.607718272 2024-04-04T14:35:06.858737+00:00 19994330.276999980211 29000000.013000041246 27870000.015999909490 3953172.027999997139 60404.607729926 2024-04-04T14:35:07.865616+00:00 19994330.281000021845 28999999.962999999523 27869999.971000079066 3954830.978999971878 60404.607741402 2024-04-04T14:35:08.857120+00:00 19994330.278000000864 29000000.022999998182 27870000.020999908447 3955288.906000018120 60404.607753061 2024-04-04T14:35:09.864495+00:00 19994330.276000019163 28999999.967999991030 27869999.941000100225 3956005.028999983799 60404.607764531 2024-04-04T14:35:10.855502+00:00 19994330.276999950409 29000000.005999978632 27870000.036999940872 3954890.944000006188 60404.607776191 2024-04-04T14:35:11.862877+00:00 19994330.276000019163 29000000.048999968916 27870000.093999978155 3954273.050999999046 60404.607787844 2024-04-04T14:35:12.869757+00:00 19994330.278999980539 28999999.955000039190 27869999.925999999046 3957016.037999988068 60404.607799320 2024-04-04T14:35:13.861260+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3949314.912000000011 60404.607810974 2024-04-04T14:35:14.868139+00:00 19994330.280000030994 28999999.985000010580 27869999.988000039011 3950323.083000003826 60404.607822449 2024-04-04T14:35:15.859642+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3952323.018000007141 60404.607834109 2024-04-04T14:35:16.867017+00:00 19994330.273999989033 28999999.985000010580 27869999.975000001490 3954484.021000028122 60404.607845579 2024-04-04T14:35:17.858024+00:00 19994330.281000021845 29000000.029999971390 27870000.027999989688 3956074.941999971867 60404.607857239 2024-04-04T14:35:18.865400+00:00 19994330.278999980539 29000000.004999998957 27869999.963000010699 3950863.120000004768 60404.607868709 2024-04-04T14:35:19.856407+00:00 19994330.274999979883 28999999.972999930382 27870000.007999990135 3951030.905000030994 60404.607880368 2024-04-04T14:35:20.863782+00:00 19994330.281000081450 29000000.031000021845 27869999.969999998808 3953622.006999969017 60404.607891844 2024-04-04T14:35:21.855285+00:00 19994330.278999920934 28999999.975000020117 27870000.033000018448 3949659.014999986161 60404.607903497 2024-04-04T14:35:22.862165+00:00 19994330.274999979883 28999999.999000068754 27870000.035999979824 3954728.014999986161 60404.607915157 2024-04-04T14:35:23.869540+00:00 19994330.278000000864 28999999.997999910265 27869999.947000000626 3952077.927000045776 60404.607926627 2024-04-04T14:35:24.860547+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3954129.084999979008 60404.607938286 2024-04-04T14:35:25.867922+00:00 19994330.281000021845 29000000.001000050455 27870000.044999990612 3952262.025000036228 60404.607949756 2024-04-04T14:35:26.858929+00:00 19994330.278000000864 29000000.021999958903 27869999.961000028998 3955060.834999918938 60404.607961415 2024-04-04T14:35:27.866304+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3955879.115000010002 60404.607972891 2024-04-04T14:35:28.857808+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3954623.013000010978 60404.607984545 2024-04-04T14:35:29.864687+00:00 19994330.274999979883 29000000.006000038236 27869999.949999991804 3950028.966000080109 60404.607996020 2024-04-04T14:35:30.856190+00:00 19994330.281000021845 28999999.993999961764 27870000.042999979109 3949387.905999898911 60404.608007680 2024-04-04T14:35:31.863565+00:00 19994330.279999971390 28999999.960000038147 27869999.944999989122 3954620.151000022888 60404.608019334 2024-04-04T14:35:32.870444+00:00 19994330.278999920934 29000000.016999959946 27870000.032999988645 3954117.855000019073 60404.608030810 2024-04-04T14:35:33.861947+00:00 19994330.280000090599 29000000.014999989420 27870000.013000011444 3952565.106000065804 60404.608042463 2024-04-04T14:35:34.868827+00:00 19994330.271999958903 28999999.991999998689 27869999.985000010580 3950467.861999989022 60404.608053939 2024-04-04T14:35:35.860330+00:00 19994330.276999950409 29000000.015999998897 27870000.041000008583 3956651.072999954224 60404.608065599 2024-04-04T14:35:36.867705+00:00 19994330.281000021845 29000000.008000001311 27869999.990000009537 3957526.128000020981 60404.608077068 2024-04-04T14:35:37.858713+00:00 19994330.280000090599 28999999.978999998420 27870000.032999988645 3949324.902999997139 60404.608088728 2024-04-04T14:35:38.866088+00:00 19994330.273999929428 28999999.984000001103 27869999.929000020027 3953076.054999948014 60404.608100198 2024-04-04T14:35:39.857095+00:00 19994330.282999988645 29000000.011000011116 27870000.052999969572 3950619.014999986161 60404.608111857 2024-04-04T14:35:40.864470+00:00 19994330.272000070661 28999999.991999980062 27869999.935999989510 3951359.953999996185 60404.608123327 2024-04-04T14:35:41.855477+00:00 19994330.278999920934 29000000.002000000328 27869999.960999969393 3954028.958000063896 60404.608134987 2024-04-04T14:35:42.862852+00:00 19994330.279000040144 29000000.016999989748 27870000.069000009447 3950202.991999983788 60404.608146640 2024-04-04T14:35:43.869732+00:00 19994330.279999971390 28999999.994000021368 27870000.009000059217 3955796.049000024796 60404.608158116 2024-04-04T14:35:44.861235+00:00 19994330.276000019163 28999999.981999989599 27869999.934999939054 3953042.937999964226 60404.608169775 2024-04-04T14:35:45.868610+00:00 19994330.278000000864 29000000.013000011444 27870000.080999970436 3957905.909000039101 60404.608181246 2024-04-04T14:35:46.859617+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3953965.032999991905 60404.608192905 2024-04-04T14:35:47.866992+00:00 19994330.274999979883 29000000.031000021845 27870000.020000100136 3953106.036000012886 60404.608204381 2024-04-04T14:35:48.858496+00:00 19994330.278000000864 28999999.993000030518 27870000.040999889374 3955928.069999932777 60404.608216034 2024-04-04T14:35:49.865374+00:00 19994330.280999999493 28999999.981999989599 27869999.952000018209 3955924.948000072967 60404.608227510 2024-04-04T14:35:50.856878+00:00 19994330.276999998838 28999999.983999971300 27869999.976000070572 3950358.015999913216 60404.608239164 2024-04-04T14:35:51.863757+00:00 19994330.278000000864 29000000.040000021458 27870000.082000020891 3950406.030000091065 60404.608250639 2024-04-04T14:35:52.855260+00:00 19994330.276000011712 28999999.977000001818 27869999.931999921799 3958526.978999971878 60404.608262299 2024-04-04T14:35:53.862635+00:00 19994330.278999980539 29000000.036999940872 27869999.970000028610 3958166.965000032913 60404.608273953 2024-04-04T14:35:54.869514+00:00 19994330.279000010341 28999999.947000030428 27870000.049000021070 3959309.116999983788 60404.608285428 2024-04-04T14:35:55.861018+00:00 19994330.277000010014 29000000.006000038236 27869999.921999998391 3954702.964999914169 60404.608297082 2024-04-04T14:35:56.867897+00:00 19994330.278999980539 29000000.022999998182 27870000.024999991059 3946456.038000106812 60404.608308558 2024-04-04T14:35:57.859400+00:00 19994330.275999989361 28999999.996999979019 27870000.057000011206 3952523.952999948990 60404.608320212 2024-04-04T14:35:58.866279+00:00 19994330.275000009686 28999999.998000029474 27869999.993999991566 3953120.960000038147 60404.608331687 2024-04-04T14:35:59.857783+00:00 19994330.281000021845 28999999.993000030518 27869999.967999991030 3957375.934000014793 60404.608343341 2024-04-04T14:36:00.864662+00:00 19994330.277999971062 29000000.015999909490 27869999.984000030905 3954811.116999983788 60404.608354817 2024-04-04T14:36:01.856165+00:00 19994330.281000021845 28999999.958999991417 27870000.040999978781 3953207.947999954224 60404.608366476 2024-04-04T14:36:02.863540+00:00 19994330.277000010014 29000000.030000090599 27869999.981000009924 3949691.044000030030 60404.608377946 2024-04-04T14:36:03.854549+00:00 19994330.278000000864 29000000.013000011444 27870000.049999978393 3953871.962999939919 60404.608389606 2024-04-04T14:36:04.861923+00:00 19994330.278999980539 28999999.975999951363 27869999.972999989986 3951080.004999995232 60404.608401259 2024-04-04T14:36:05.868802+00:00 19994330.277000010014 29000000.031999949366 27870000.003000020981 3950896.007000089157 60404.608412735 2024-04-04T14:36:06.860305+00:00 19994330.274999979883 28999999.951000090688 27869999.974000040442 3951765.970999956131 60404.608424389 2024-04-04T14:36:07.867184+00:00 19994330.281000021845 29000000.009999990463 27869999.993999961764 3950383.014000058174 60404.608435865 2024-04-04T14:36:08.858687+00:00 19994330.280000030994 29000000.013000011444 27870000.074999991804 3955121.799999951851 60404.608447524 2024-04-04T14:36:09.866063+00:00 19994330.273999989033 28999999.979999899864 27869999.946000039577 3949191.233999968041 60404.608458994 2024-04-04T14:36:10.857069+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3949721.041000009049 60404.608470653 2024-04-04T14:36:11.864445+00:00 19994330.277000010014 29000000.013000000268 27870000.037999991328 3951839.929000020027 60404.608482123 2024-04-04T14:36:12.855452+00:00 19994330.278999980539 28999999.977000001818 27869999.945999979973 3947191.047999978065 60404.608493783 2024-04-04T14:36:13.862827+00:00 19994330.278999980539 29000000.041999999434 27870000.011000040919 3949793.963999987114 60404.608505436 2024-04-04T14:36:14.869707+00:00 19994330.280000030994 29000000.004999998957 27870000.031999949366 3956598.008000016212 60404.608516912 2024-04-04T14:36:15.861210+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3955884.942000031006 60404.608528566 2024-04-04T14:36:16.868089+00:00 19994330.276999950409 28999999.976000010967 27869999.976000070572 3953775.014999986161 60404.608540041 2024-04-04T14:36:17.859592+00:00 19994330.278000000864 29000000.000999990851 27870000.046999931335 3947021.990999937057 60404.608551701 2024-04-04T14:36:18.866967+00:00 19994330.278000000864 28999999.986000001431 27869999.958000060171 3947237.032000064850 60404.608563171 2024-04-04T14:36:19.857974+00:00 19994330.282000061125 29000000.022999998182 27869999.980000019073 3948196.103999971878 60404.608574830 2024-04-04T14:36:20.865350+00:00 19994330.276000019163 28999999.987999979407 27870000.006999969482 3954048.820999979973 60404.608586300 2024-04-04T14:36:21.856356+00:00 19994330.279999971390 29000000.021000031382 27869999.986999988556 3951599.121000051033 60404.608597960 2024-04-04T14:36:22.863732+00:00 19994330.274999979883 28999999.972999989986 27870000.021000031382 3953253.952000021935 60404.608609436 2024-04-04T14:36:23.855235+00:00 19994330.277000069618 29000000.002000030130 27869999.963999990374 3954403.032999991905 60404.608621089 2024-04-04T14:36:24.862115+00:00 19994330.276999950409 29000000.012999951839 27869999.977000001818 3955113.036000012886 60404.608632749 2024-04-04T14:36:25.869490+00:00 19994330.281999949366 29000000.018999990076 27870000.044000029564 3953435.059000014793 60404.608644219 2024-04-04T14:36:26.860497+00:00 19994330.278000120074 28999999.990000009537 27870000.019999980927 3953769.924999951851 60404.608655878 2024-04-04T14:36:27.867872+00:00 19994330.276999950409 28999999.984000030905 27869999.975000020117 3953434.944000006188 60404.608667348 2024-04-04T14:36:28.858879+00:00 19994330.276999950409 29000000.041999999434 27870000.064000010490 3954168.026999949943 60404.608679008 2024-04-04T14:36:29.866254+00:00 19994330.277000069618 28999999.935999989510 27869999.915999889374 3956705.030000091065 60404.608690483 2024-04-04T14:36:30.857758+00:00 19994330.278999920934 29000000.009999990463 27870000.001000050455 3955119.895999907982 60404.608702137 2024-04-04T14:36:31.864637+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3952824.151000022888 60404.608713613 2024-04-04T14:36:32.856140+00:00 19994330.278000000864 28999999.937999960035 27869999.988000039011 3953312.893000007141 60404.608725267 2024-04-04T14:36:33.863019+00:00 19994330.280000090599 29000000.077000018209 27870000.048999998719 3954634.031000018120 60404.608736742 2024-04-04T14:36:34.854523+00:00 19994330.276999950409 28999999.995000001043 27870000.017000000924 3950804.958999990951 60404.608748396 2024-04-04T14:36:35.861402+00:00 19994330.276000019163 29000000.011000040919 27869999.978999990970 3951401.037999988068 60404.608760055 2024-04-04T14:36:36.868777+00:00 19994330.278000000864 28999999.977000001818 27870000.064000010490 3955527.998999952804 60404.608771531 2024-04-04T14:36:37.860280+00:00 19994330.281000021845 28999999.986999988556 27869999.903999980539 3955472.011000037193 60404.608783185 2024-04-04T14:36:38.867159+00:00 19994330.276999950409 28999999.990000009537 27870000.001000020653 3948890.958999990951 60404.608794660 2024-04-04T14:36:39.858662+00:00 19994330.279000040144 29000000.001999970526 27869999.974000010639 3961160.058000088204 60404.608806314 2024-04-04T14:36:40.865542+00:00 19994330.276999950409 29000000.026999950409 27870000.045999970287 3953738.051999927033 60404.608817790 2024-04-04T14:36:41.857044+00:00 19994330.274999998510 28999999.957000020891 27869999.978999998420 3954879.006999969017 60404.608829443 2024-04-04T14:36:42.863924+00:00 19994330.280000001192 29000000.004000071436 27869999.981000009924 3952645.014000058174 60404.608840919 2024-04-04T14:36:43.855427+00:00 19994330.278000000864 29000000.034999970347 27870000.061999980360 3958381.884999989998 60404.608852579 2024-04-04T14:36:44.862803+00:00 19994330.280999999493 28999999.977999929339 27869999.941000040621 3954982.009999989998 60404.608864048 2024-04-04T14:36:45.853810+00:00 19994330.276000011712 29000000.025000099093 27870000.007999960333 3953251.998999952804 60404.608875708 2024-04-04T14:36:46.861184+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3954712.983000040054 60404.608887362 2024-04-04T14:36:47.868064+00:00 19994330.276999998838 29000000.002999901772 27870000.036000009626 3955688.009999989998 60404.608898838 2024-04-04T14:36:48.859567+00:00 19994330.277000010014 29000000.019999999553 27869999.934000018984 3952961.006999969017 60404.608910497 2024-04-04T14:36:49.866943+00:00 19994330.280000001192 28999999.971000000834 27870000.013999998569 3950861.050000071991 60404.608921967 2024-04-04T14:36:50.857950+00:00 19994330.280000001192 28999999.975000001490 27870000.059000018984 3953386.916999936104 60404.608933627 2024-04-04T14:36:51.865325+00:00 19994330.276999980211 29000000.028000000864 27869999.949999991804 3947105.064000010025 60404.608945096 2024-04-04T14:36:52.856332+00:00 19994330.276000019163 29000000.046999990940 27870000.064999941736 3954649.925000071991 60404.608956756 2024-04-04T14:36:53.863707+00:00 19994330.275999989361 28999999.964000020176 27869999.903000120074 3955881.009999989998 60404.608968226 2024-04-04T14:36:54.854715+00:00 19994330.281999979168 28999999.989999979734 27870000.009999990463 3950621.026000022888 60404.608979885 2024-04-04T14:36:55.862090+00:00 19994330.278000000864 29000000.006000008434 27870000.032999988645 3955793.035999894142 60404.608991539 2024-04-04T14:36:56.868969+00:00 19994330.277000010014 29000000.013999998569 27869999.986999988556 3954439.042000054847 60404.609003015 2024-04-04T14:36:57.860472+00:00 19994330.280000030994 28999999.973999980837 27869999.985999941826 3949627.944000006188 60404.609014674 2024-04-04T14:36:58.867847+00:00 19994330.274999979883 28999999.994000021368 27870000.024000048637 3950090.973000050057 60404.609026144 2024-04-04T14:36:59.858854+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3953236.038999915123 60404.609037803 2024-04-04T14:37:00.866230+00:00 19994330.279999971390 29000000.004999998957 27869999.952000018209 3953032.034000039101 60404.609049274 2024-04-04T14:37:01.857237+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3954677.052999972831 60404.609060933 2024-04-04T14:37:02.864612+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3950178.917999982834 60404.609072403 2024-04-04T14:37:03.855619+00:00 19994330.274999979883 28999999.995000001043 27870000.029999971390 3951860.958999990951 60404.609084062 2024-04-04T14:37:04.862994+00:00 19994330.281000021845 28999999.986999988556 27869999.963000059128 3949493.082000017166 60404.609095532 2024-04-04T14:37:05.854002+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3951262.953999996185 60404.609107192 2024-04-04T14:37:06.861377+00:00 19994330.277000010014 29000000.020000040531 27869999.996999979019 3953787.031000018120 60404.609118851 2024-04-04T14:37:07.868752+00:00 19994330.277000010014 28999999.990000009537 27870000.029000040144 3949533.985000013839 60404.609130321 2024-04-04T14:37:08.859759+00:00 19994330.281000021845 29000000.050999999046 27870000.034999970347 3952016.980000019073 60404.609141981 2024-04-04T14:37:09.867134+00:00 19994330.278999920934 28999999.962000008672 27869999.986999988556 3946255.957999945153 60404.609153457 2024-04-04T14:37:10.858638+00:00 19994330.274999979883 28999999.980999950320 27869999.991000059992 3950047.953999996185 60404.609165110 2024-04-04T14:37:11.865517+00:00 19994330.277000069618 29000000.019000049680 27869999.998000029474 3944107.002000092994 60404.609176586 2024-04-04T14:37:12.857020+00:00 19994330.278999920934 29000000.000000000000 27870000.010999999940 3948800.074999928009 60404.609188240 2024-04-04T14:37:13.863899+00:00 19994330.279000040144 28999999.989999890327 27869999.982000000775 3951765.988999962807 60404.609199715 2024-04-04T14:37:14.855402+00:00 19994330.276999950409 28999999.997000098228 27869999.962999999523 3953602.010000110138 60404.609211375 2024-04-04T14:37:15.862778+00:00 19994330.277000069618 29000000.008999940008 27870000.015999998897 3953339.974999905098 60404.609222845 2024-04-04T14:37:16.853785+00:00 19994330.278999920934 29000000.000000000000 27869999.981000009924 3950401.999000072014 60404.609234504 2024-04-04T14:37:17.861159+00:00 19994330.278000120074 29000000.001999970526 27870000.023999989033 3952851.085999966133 60404.609246158 2024-04-04T14:37:18.868039+00:00 19994330.275999899954 28999999.983000040054 27870000.008999999613 3948234.972000002861 60404.609257634 2024-04-04T14:37:19.859542+00:00 19994330.280000090599 29000000.008999940008 27869999.995999988168 3950120.932999968994 60404.609269293 2024-04-04T14:37:20.866917+00:00 19994330.279999971390 29000000.025000099093 27870000.026999980211 3949220.075000048149 60404.609280763 2024-04-04T14:37:21.857925+00:00 19994330.276000019163 28999999.960999969393 27869999.959000051022 3954365.883999944199 60404.609292422 2024-04-04T14:37:22.865299+00:00 19994330.278000000864 29000000.044000029564 27869999.992999970913 3950677.118000030983 60404.609303893 2024-04-04T14:37:23.856307+00:00 19994330.276999950409 29000000.022999998182 27870000.061999980360 3952200.963000059128 60404.609315552 2024-04-04T14:37:24.863681+00:00 19994330.279000040144 28999999.960999969393 27869999.959000051022 3955256.970999956131 60404.609327022 2024-04-04T14:37:25.854689+00:00 19994330.278000000864 29000000.010999999940 27869999.991999980062 3949142.087999939919 60404.609338681 2024-04-04T14:37:26.862065+00:00 19994330.278999920934 28999999.982999999076 27870000.025999959558 3951107.971000074875 60404.609350151 2024-04-04T14:37:27.853072+00:00 19994330.284000039101 29000000.014000009745 27870000.037000000477 3954107.018999934196 60404.609361811 2024-04-04T14:37:28.860447+00:00 19994330.271000031382 28999999.958999991417 27869999.950000051409 3951326.990000010002 60404.609373464 2024-04-04T14:37:29.867326+00:00 19994330.274999979883 29000000.006000000983 27870000.018999990076 3953877.886000037193 60404.609384940 2024-04-04T14:37:30.858830+00:00 19994330.279000040144 29000000.018000010401 27869999.976000010967 3947052.103999971878 60404.609396600 2024-04-04T14:37:31.866205+00:00 19994330.281999949366 29000000.009999990463 27870000.011999960989 3948386.029999970924 60404.609408069 2024-04-04T14:37:32.857212+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3949654.021000028122 60404.609419729 2024-04-04T14:37:33.864587+00:00 19994330.279999971390 29000000.006000008434 27869999.998999949545 3955880.871999979019 60404.609431199 2024-04-04T14:37:34.855594+00:00 19994330.274000048637 28999999.988000009209 27870000.041000008583 3951413.050999999046 60404.609442858 2024-04-04T14:37:35.862970+00:00 19994330.278999999166 28999999.995999988168 27869999.973000049591 3946494.940000057220 60404.609454328 2024-04-04T14:37:36.853977+00:00 19994330.278000000864 29000000.019999980927 27870000.015999909490 3948174.054999948014 60404.609465988 2024-04-04T14:37:37.861351+00:00 19994330.278999999166 29000000.012000020593 27869999.999000068754 3952798.989000082016 60404.609477642 2024-04-04T14:37:38.868231+00:00 19994330.280000001192 28999999.963999990374 27869999.971999999136 3950078.906000018120 60404.609489117 2024-04-04T14:37:39.859734+00:00 19994330.276999998838 29000000.037000000477 27870000.019999980927 3946993.176999927033 60404.609500771 2024-04-04T14:37:40.866613+00:00 19994330.276000011712 29000000.000000000000 27870000.034000039101 3954015.927999972831 60404.609512247 2024-04-04T14:37:41.858117+00:00 19994330.275000009686 28999999.962000008672 27869999.962999939919 3948526.014999986161 60404.609523906 2024-04-04T14:37:42.865492+00:00 19994330.280000001192 29000000.031000021845 27870000.003000020981 3948785.007999999914 60404.609535376 2024-04-04T14:37:43.856499+00:00 19994330.276999980211 28999999.999999940395 27869999.993000030518 3951550.038000001106 60404.609547036 2024-04-04T14:37:44.863874+00:00 19994330.282000008970 28999999.994000080973 27869999.986999988556 3953813.991999999154 60404.609558505 2024-04-04T14:37:45.854881+00:00 19994330.279000010341 28999999.988999959081 27870000.029999971390 3949835.964000000153 60404.609570165 2024-04-04T14:37:46.862256+00:00 19994330.275999989361 28999999.978000041097 27869999.993999961764 3949088.984000001103 60404.609581635 2024-04-04T14:37:47.853264+00:00 19994330.275000009686 28999999.987999919802 27869999.996999979019 3951014.004000001121 60404.609593295 2024-04-04T14:37:48.860639+00:00 19994330.282999988645 29000000.040000081062 27870000.014000058174 3950512.987000000197 60404.609604954 2024-04-04T14:37:49.868013+00:00 19994330.274999979883 28999999.995000001043 27869999.952999949455 3950986.000000000000 60404.609616424 2024-04-04T14:37:50.859021+00:00 19994330.280000030994 29000000.013999938965 27870000.092999991030 3950105.930000000168 60404.609628083 2024-04-04T14:37:51.866397+00:00 19994330.277000010014 28999999.975999951363 27869999.911000009626 3951327.021999999881 60404.609639553 2024-04-04T14:37:52.857404+00:00 19994330.277000010014 28999999.976000070572 27869999.967999991030 3950422.034000001848 60404.609651213 2024-04-04T14:37:53.864779+00:00 19994330.278000000864 29000000.064000010490 27870000.067000001669 3953561.006999998819 60404.609662688 2024-04-04T14:37:54.856282+00:00 19994330.275999959558 28999999.980000019073 27869999.996000010520 3952661.972999996971 60404.609674342 2024-04-04T14:37:55.863161+00:00 19994330.281000021845 29000000.003999948502 27870000.039999991655 3949538.061999998987 60404.609685818 2024-04-04T14:37:56.854664+00:00 19994330.279999971390 29000000.029000040144 27870000.025999989361 3951846.982000000775 60404.609697477 2024-04-04T14:37:57.862040+00:00 19994330.276000019163 28999999.914999961853 27869999.923999991268 3951887.015000001062 60404.609708947 2024-04-04T14:37:58.853047+00:00 19994330.277000010014 29000000.004999998957 27870000.012000020593 3952325.890999995172 60404.609720607 2024-04-04T14:37:59.860422+00:00 19994330.277000010014 29000000.006999969482 27869999.982999980450 3953503.079000011086 60404.609732260 2024-04-04T14:38:00.867301+00:00 19994330.278000000864 29000000.022000070661 27869999.967000011355 3953861.032999991905 60404.609743736 2024-04-04T14:38:01.858805+00:00 19994330.277000010014 28999999.985999941826 27870000.035000029951 3952078.941000000108 60404.609755395 2024-04-04T14:38:02.866180+00:00 19994330.281000021845 29000000.035000000149 27870000.029999971390 3954210.074000000954 60404.609766871 2024-04-04T14:38:03.857683+00:00 19994330.279999971390 28999999.993000000715 27870000.004000011832 3953027.077000007033 60404.609778525 2024-04-04T14:38:04.864562+00:00 19994330.274999979883 29000000.025999989361 27870000.013999998569 3959380.886999994982 60404.609790001 2024-04-04T14:38:05.856065+00:00 19994330.276000019163 28999999.966000009328 27869999.963999990374 3952589.077999994159 60404.609801655 2024-04-04T14:38:06.862944+00:00 19994330.278000000864 28999999.984999999404 27870000.008000019938 3951673.887000008952 60404.609813130 2024-04-04T14:38:07.854448+00:00 19994330.281999949366 29000000.028000000864 27870000.006999969482 3952883.979000002146 60404.609824784 2024-04-04T14:38:08.861327+00:00 19994330.277000069618 28999999.997999999672 27869999.995000001043 3956940.037999988068 60404.609836260 2024-04-04T14:38:09.852830+00:00 19994330.276999950409 28999999.995999988168 27869999.996999979019 3953278.158000006806 60404.609847913 2024-04-04T14:38:10.859711+00:00 19994330.277000069618 28999999.988000009209 27870000.024000048637 3951863.937000005972 60404.609859573 2024-04-04T14:38:11.867085+00:00 19994330.278999920934 28999999.997000008821 27869999.932999968529 3949621.015000001062 60404.609871043 2024-04-04T14:38:12.858092+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3952013.897999987006 60404.609882702 2024-04-04T14:38:13.865467+00:00 19994330.278000000864 29000000.013999998569 27870000.026999950409 3950703.982000008225 60404.609894172 2024-04-04T14:38:14.856474+00:00 19994330.279000040144 29000000.006000038236 27870000.041000008583 3950551.089000002015 60404.609905832 2024-04-04T14:38:15.863849+00:00 19994330.274999979883 29000000.024999979883 27869999.955999970436 3947208.885000004899 60404.609917302 2024-04-04T14:38:16.854857+00:00 19994330.281000021845 28999999.971000019461 27869999.981000069529 3953085.105999975931 60404.609928961 2024-04-04T14:38:17.862232+00:00 19994330.274999979883 28999999.977000001818 27870000.016999959946 3957440.029000014067 60404.609940437 2024-04-04T14:38:18.853735+00:00 19994330.281000021845 29000000.013999998569 27869999.991999980062 3954018.928999990225 60404.609952090 2024-04-04T14:38:19.860614+00:00 19994330.276000019163 29000000.004000011832 27870000.047000050545 3950978.958000003826 60404.609963750 2024-04-04T14:38:20.867989+00:00 19994330.281000021845 29000000.000999990851 27869999.975000020117 3953645.032999991905 60404.609975220 2024-04-04T14:38:21.858997+00:00 19994330.276999950409 29000000.021999958903 27869999.962000008672 3952595.986000000965 60404.609986879 2024-04-04T14:38:22.866372+00:00 19994330.274999979883 28999999.994000080973 27870000.020999908447 3945445.034000008833 60404.609998349 2024-04-04T14:38:23.857379+00:00 19994330.279999971390 29000000.018000010401 27870000.027000069618 3950779.985000013839 60404.610010009 2024-04-04T14:38:24.864754+00:00 19994330.277000069618 28999999.991999980062 27869999.965999960899 3946647.002999991179 60404.610021485 2024-04-04T14:38:25.856258+00:00 19994330.279999971390 28999999.987999919802 27870000.011000040919 3945749.991999983788 60404.610033138 2024-04-04T14:38:26.863136+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3950129.113000005018 60404.610044614 2024-04-04T14:38:27.854640+00:00 19994330.279999971390 28999999.986000061035 27869999.999000068754 3952327.837000011932 60404.610056268 2024-04-04T14:38:28.861519+00:00 19994330.277000069618 28999999.995000001043 27869999.992999911308 3953256.127000004053 60404.610067743 2024-04-04T14:38:29.853022+00:00 19994330.276999998838 29000000.039000030607 27870000.035000000149 3950245.884000002872 60404.610079397 2024-04-04T14:38:30.859901+00:00 19994330.276999998838 28999999.975999951363 27870000.002000000328 3950016.039999992121 60404.610091057 2024-04-04T14:38:31.867277+00:00 19994330.280000008643 28999999.990999940783 27869999.951999988407 3951720.981999992859 60404.610102532 2024-04-04T14:38:32.858780+00:00 19994330.279999990016 28999999.996000051498 27870000.003000009805 3950763.935999989975 60404.610114192 2024-04-04T14:38:33.866155+00:00 19994330.277000010014 28999999.970000028610 27869999.982999999076 3948843.154000014067 60404.610125662 2024-04-04T14:38:34.857162+00:00 19994330.276999998838 29000000.028999920934 27870000.028000000864 3953229.960999995004 60404.610137321 2024-04-04T14:38:35.864537+00:00 19994330.279000010341 28999999.995000001043 27870000.010000020266 3951856.016999990214 60404.610148791 2024-04-04T14:38:36.855544+00:00 19994330.275999989361 28999999.998000029474 27869999.962999999523 3948569.927000015974 60404.610160450 2024-04-04T14:38:37.862920+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3951049.914000004996 60404.610171921 2024-04-04T14:38:38.853927+00:00 19994330.280999988317 28999999.985000010580 27870000.004000011832 3951213.106999992859 60404.610183580 2024-04-04T14:38:39.861302+00:00 19994330.275000009686 28999999.997999999672 27869999.951999958605 3957088.942999988794 60404.610195050 2024-04-04T14:38:40.852309+00:00 19994330.280000001192 28999999.995999999344 27870000.034000039101 3953968.009000002872 60404.610206709 2024-04-04T14:38:41.859685+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3953900.061000018846 60404.610218363 2024-04-04T14:38:42.866564+00:00 19994330.274999979883 29000000.015999991447 27870000.018999990076 3951066.039999992121 60404.610229839 2024-04-04T14:38:43.858067+00:00 19994330.281000021845 29000000.008000019938 27869999.961000028998 3950903.858000009786 60404.610241492 2024-04-04T14:38:44.864946+00:00 19994330.279999971390 28999999.993000000715 27870000.011999960989 3953917.040999978781 60404.610252968 2024-04-04T14:38:45.856449+00:00 19994330.278000000864 28999999.979999989271 27870000.013000011444 3951094.993000001181 60404.610264622 2024-04-04T14:38:46.863328+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3951308.179000020027 60404.610276097 2024-04-04T14:38:47.854832+00:00 19994330.275000039488 28999999.971000019461 27869999.968999978155 3951644.905999987852 60404.610287751 2024-04-04T14:38:48.861711+00:00 19994330.282000008970 28999999.999000009149 27870000.019999980927 3946218.951000005007 60404.610299227 2024-04-04T14:38:49.853214+00:00 19994330.278000000864 29000000.054999951273 27870000.055000070482 3948601.067000002135 60404.610310887 2024-04-04T14:38:50.860589+00:00 19994330.278999980539 28999999.930000010878 27869999.894999980927 3952459.013999999035 60404.610322356 2024-04-04T14:38:51.851596+00:00 19994330.276000019163 29000000.007000029087 27870000.042000059038 3951970.987999976147 60404.610334016 2024-04-04T14:38:52.858971+00:00 19994330.275999959558 28999999.999000009149 27870000.012999888510 3950677.947000027169 60404.610345670 2024-04-04T14:38:53.865851+00:00 19994330.277000010014 29000000.016999959946 27869999.971999999136 3953990.995999991894 60404.610357145 2024-04-04T14:38:54.857354+00:00 19994330.279999971390 29000000.024000048637 27870000.007000088692 3952011.097000002861 60404.610368805 2024-04-04T14:38:55.864729+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3952836.850000023842 60404.610380275 2024-04-04T14:38:56.855737+00:00 19994330.280000090599 29000000.022000011057 27870000.078999999911 3949943.009999989998 60404.610391934 2024-04-04T14:38:57.863111+00:00 19994330.274999979883 28999999.932999968529 27869999.940999981016 3955433.034999967087 60404.610403404 2024-04-04T14:38:58.854119+00:00 19994330.278000000864 29000000.024999979883 27870000.080999970436 3949597.890000044834 60404.610415064 2024-04-04T14:38:59.861493+00:00 19994330.276000019163 29000000.019000049680 27869999.978000041097 3953862.102999985218 60404.610426534 2024-04-04T14:39:00.852501+00:00 19994330.276999950409 28999999.985000010580 27869999.995999928564 3955510.936999977101 60404.610438193 2024-04-04T14:39:01.859876+00:00 19994330.282999988645 29000000.041999939829 27869999.980000019073 3948684.033999979030 60404.610449852 2024-04-04T14:39:02.867252+00:00 19994330.279000040144 28999999.994000080973 27870000.000000000000 3950990.903000057209 60404.610461323 2024-04-04T14:39:03.858259+00:00 19994330.275999899954 28999999.972999930382 27869999.983999971300 3953348.193999946117 60404.610472982 2024-04-04T14:39:04.865634+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3952526.909000039101 60404.610484452 2024-04-04T14:39:05.856641+00:00 19994330.274000048637 29000000.013000011444 27869999.958000060171 3956378.052999972831 60404.610496111 2024-04-04T14:39:06.864016+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3953583.962000011932 60404.610507587 2024-04-04T14:39:07.855519+00:00 19994330.281000021845 29000000.011000040919 27870000.030000001192 3955427.996999979019 60404.610519241 2024-04-04T14:39:08.862399+00:00 19994330.278000000864 29000000.005999919027 27869999.989999990910 3954198.004000008106 60404.610530716 2024-04-04T14:39:09.853902+00:00 19994330.279999971390 28999999.991000059992 27869999.986000008881 3948200.069000006188 60404.610542376 2024-04-04T14:39:10.861277+00:00 19994330.273999929428 28999999.981999989599 27869999.969000000507 3956979.041000009049 60404.610553846 2024-04-04T14:39:11.852284+00:00 19994330.280000090599 29000000.028999920934 27870000.086999978870 3954459.907999991905 60404.610565499 2024-04-04T14:39:12.859163+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3957899.109000027180 60404.610577159 2024-04-04T14:39:13.866538+00:00 19994330.276999950409 28999999.983000040054 27869999.929999981076 3953624.904999970924 60404.610588629 2024-04-04T14:39:14.857546+00:00 19994330.282000061125 29000000.008000019938 27870000.068000018597 3954036.972999989986 60404.610600288 2024-04-04T14:39:15.864921+00:00 19994330.276999950409 29000000.016999959946 27869999.974999990314 3951969.983000040054 60404.610611758 2024-04-04T14:39:16.855928+00:00 19994330.274000048637 29000000.013999998569 27870000.017999980599 3954358.069999992847 60404.610623418 2024-04-04T14:39:17.863304+00:00 19994330.279999971390 28999999.960000000894 27869999.981000009924 3955335.033999979030 60404.610634894 2024-04-04T14:39:18.854807+00:00 19994330.274999979883 29000000.052000001073 27870000.013000011444 3954282.884999989998 60404.610646547 2024-04-04T14:39:19.861686+00:00 19994330.279000040144 28999999.967999991030 27869999.950999978930 3949560.104000031948 60404.610658023 2024-04-04T14:39:20.853189+00:00 19994330.278999920934 29000000.003000009805 27870000.033000048250 3953468.931999980938 60404.610669677 2024-04-04T14:39:21.860068+00:00 19994330.279999971390 29000000.000999990851 27869999.979999959469 3953745.148000001907 60404.610681152 2024-04-04T14:39:22.851571+00:00 19994330.279000040144 28999999.996000021696 27870000.007000029087 3955659.828000009060 60404.610692806 2024-04-04T14:39:23.858451+00:00 19994330.272999998182 28999999.964999999851 27869999.962999999523 3951811.001999973785 60404.610704466 2024-04-04T14:39:24.865826+00:00 19994330.282000001520 29000000.047999981791 27870000.067999958992 3947281.000000000000 60404.610715942 2024-04-04T14:39:25.857329+00:00 19994330.274000000209 29000000.007000029087 27870000.026000078768 3948566.951000034809 60404.610727595 2024-04-04T14:39:26.864208+00:00 19994330.282000008970 28999999.977000001818 27869999.935999989510 3954042.120000004768 60404.610739071 2024-04-04T14:39:27.855711+00:00 19994330.276999998838 28999999.974999960512 27870000.006999969482 3951572.011999965180 60404.610750725 2024-04-04T14:39:28.862590+00:00 19994330.275999989361 29000000.031000021845 27869999.983999971300 3952363.875999987125 60404.610762200 2024-04-04T14:39:29.854094+00:00 19994330.279000010341 29000000.003000020981 27870000.054000020027 3949958.081000030041 60404.610773854 2024-04-04T14:39:30.860973+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3953354.001999973785 60404.610785330 2024-04-04T14:39:31.852476+00:00 19994330.277000010014 29000000.018000010401 27869999.950999978930 3955741.022000014782 60404.610796989 2024-04-04T14:39:32.859851+00:00 19994330.280000001192 28999999.977999988943 27870000.027000069618 3951304.958999990951 60404.610808643 2024-04-04T14:39:33.866731+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3952317.978000044823 60404.610820118 2024-04-04T14:39:34.858234+00:00 19994330.277000010014 29000000.012999951839 27870000.039000030607 3951002.029999970924 60404.610831772 2024-04-04T14:39:35.865113+00:00 19994330.283000018448 28999999.971999999136 27869999.912999991328 3951740.967999995220 60404.610843248 2024-04-04T14:39:36.856616+00:00 19994330.273999989033 29000000.019000049680 27870000.085999969393 3952701.074999988079 60404.610854901 2024-04-04T14:39:37.863495+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3944756.004999995232 60404.610866377 2024-04-04T14:39:38.854998+00:00 19994330.279999971390 28999999.973999980837 27869999.980999950320 3955605.018000007141 60404.610878031 2024-04-04T14:39:39.861878+00:00 19994330.280000030994 29000000.010000109673 27869999.960000038147 3953924.943000019062 60404.610889507 2024-04-04T14:39:40.853381+00:00 19994330.274999979883 29000000.009999990463 27870000.029000040144 3951331.996999979019 60404.610901166 2024-04-04T14:39:41.860756+00:00 19994330.278000000864 28999999.968999978155 27869999.944999929518 3953497.050999999046 60404.610912636 2024-04-04T14:39:42.851763+00:00 19994330.276000019163 29000000.055999990553 27870000.042000059038 3955800.981000006199 60404.610924296 2024-04-04T14:39:43.859139+00:00 19994330.281000021845 28999999.958999991417 27869999.993000030518 3956334.935000001919 60404.610935949 2024-04-04T14:39:44.866018+00:00 19994330.282000008970 29000000.029999971390 27870000.036000009626 3955794.870999991894 60404.610947425 2024-04-04T14:39:45.857520+00:00 19994330.272999938577 28999999.977000001818 27870000.025999899954 3952964.161000012886 60404.610959079 2024-04-04T14:39:46.864400+00:00 19994330.280000030994 29000000.022999998182 27869999.929999999702 3954741.995999991894 60404.610970554 2024-04-04T14:39:47.855904+00:00 19994330.277000010014 28999999.993999961764 27870000.030999999493 3951261.949000000954 60404.610982208 2024-04-04T14:39:48.862783+00:00 19994330.279000040144 28999999.992000099272 27870000.035999998450 3954849.022000014782 60404.610993684 2024-04-04T14:39:49.854286+00:00 19994330.274999979883 28999999.981999989599 27869999.958999991417 3950647.981000006199 60404.611005343 2024-04-04T14:39:50.861661+00:00 19994330.278999920934 29000000.038999918848 27870000.036000009626 3950354.115999997128 60404.611016813 2024-04-04T14:39:51.852668+00:00 19994330.277000069618 28999999.973000049591 27869999.982999980450 3952181.948000013828 60404.611028473 2024-04-04T14:39:52.860043+00:00 19994330.278000000864 29000000.004999998957 27869999.996000021696 3956409.028999983799 60404.611039943 2024-04-04T14:39:53.851051+00:00 19994330.278000000864 28999999.998999949545 27869999.969999998808 3953791.893999993801 60404.611051602 2024-04-04T14:39:54.858426+00:00 19994330.276999950409 28999999.984999999404 27869999.990000009537 3953834.052999972831 60404.611063262 2024-04-04T14:39:55.865801+00:00 19994330.282000061125 29000000.022999998182 27870000.002999961376 3950829.955000042915 60404.611074732 2024-04-04T14:39:56.856808+00:00 19994330.276000019163 29000000.008999999613 27870000.053000029176 3953452.034999967087 60404.611086391 2024-04-04T14:39:57.864183+00:00 19994330.278999920934 28999999.979999989271 27869999.967999991030 3950152.050999999046 60404.611097861 2024-04-04T14:39:58.855191+00:00 19994330.277000069618 28999999.971000019461 27869999.958999991417 3951941.078000069130 60404.611109520 2024-04-04T14:39:59.862566+00:00 19994330.278000000864 29000000.026999980211 27870000.077000018209 3954693.857999920845 60404.611120990 2024-04-04T14:40:00.853573+00:00 19994330.278000000864 28999999.969000011683 27869999.924999948591 3952730.013000010978 60404.611132650 2024-04-04T14:40:01.860948+00:00 19994330.278000000864 29000000.027000010014 27870000.058000031859 3950379.075999975204 60404.611144125 2024-04-04T14:40:02.852451+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3953768.953000069130 60404.611155779 2024-04-04T14:40:03.859331+00:00 19994330.279999971390 29000000.004999998957 27870000.020000040531 3954725.993000030983 60404.611167255 2024-04-04T14:40:04.850834+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3957668.969999908935 60404.611178915 2024-04-04T14:40:05.858209+00:00 19994330.274000048637 28999999.977000001818 27869999.924999948591 3953256.986000061035 60404.611190568 2024-04-04T14:40:06.865088+00:00 19994330.279999971390 29000000.031000021845 27870000.098999980837 3956738.003999948967 60404.611202038 2024-04-04T14:40:07.856095+00:00 19994330.276000019163 28999999.995000001043 27869999.881000038236 3953684.022000073921 60404.611213698 2024-04-04T14:40:08.863470+00:00 19994330.280999898911 29000000.017000019550 27870000.103999968618 3953896.928999900818 60404.611225173 2024-04-04T14:40:09.854974+00:00 19994330.277000069618 28999999.971999999136 27869999.953000068665 3953264.106999992859 60404.611236827 2024-04-04T14:40:10.861853+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3952494.970000029076 60404.611248303 2024-04-04T14:40:11.853357+00:00 19994330.278999920934 28999999.977000061423 27870000.042000059038 3957597.008000016212 60404.611259962 2024-04-04T14:40:12.860731+00:00 19994330.275000099093 29000000.022999998182 27869999.988999959081 3954444.004999995232 60404.611271432 2024-04-04T14:40:13.851739+00:00 19994330.281000021845 28999999.967000011355 27869999.990000009537 3953710.004999995232 60404.611283092 2024-04-04T14:40:14.859114+00:00 19994330.278000000864 29000000.035999890417 27870000.042999979109 3953061.067000031006 60404.611294745 2024-04-04T14:40:15.865993+00:00 19994330.278000000864 29000000.006000038236 27869999.934000018984 3952038.929999948014 60404.611306221 2024-04-04T14:40:16.857496+00:00 19994330.278999999166 28999999.978999968618 27870000.029000040144 3952272.965000032913 60404.611317875 2024-04-04T14:40:17.864375+00:00 19994330.276000000536 29000000.022000070661 27869999.958999991417 3952252.013000010978 60404.611329351 2024-04-04T14:40:18.855878+00:00 19994330.276999998838 28999999.957999940962 27870000.022999998182 3954218.065000057220 60404.611341004 2024-04-04T14:40:19.862758+00:00 19994330.279000010341 29000000.024999979883 27870000.028999920934 3953789.893999934196 60404.611352480 2024-04-04T14:40:20.854261+00:00 19994330.281999990344 28999999.996000051498 27870000.046000000089 3954117.060999989975 60404.611364139 2024-04-04T14:40:21.861636+00:00 19994330.271999999881 29000000.016999959946 27869999.958999991417 3951807.955000042915 60404.611375609 2024-04-04T14:40:22.852643+00:00 19994330.280000019819 28999999.977000001818 27869999.924000021070 3957112.962999939919 60404.611387269 2024-04-04T14:40:23.860019+00:00 19994330.275999989361 29000000.018000010401 27870000.052999969572 3951034.097000002861 60404.611398739 2024-04-04T14:40:24.851025+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3952444.993000030983 60404.611410398 2024-04-04T14:40:25.858401+00:00 19994330.278000000864 28999999.975000020117 27869999.989000000060 3946974.917999982834 60404.611422052 2024-04-04T14:40:26.865280+00:00 19994330.282999988645 28999999.986999988556 27870000.022999990731 3944529.080000042915 60404.611433527 2024-04-04T14:40:27.856783+00:00 19994330.275000009686 29000000.009999990463 27870000.011000011116 3955490.133000016212 60404.611445187 2024-04-04T14:40:28.864158+00:00 19994330.279000010341 29000000.009000059217 27870000.000999990851 3948462.881999969017 60404.611456657 2024-04-04T14:40:29.855165+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3950097.013000010978 60404.611468317 2024-04-04T14:40:30.862541+00:00 19994330.275999959558 29000000.004999998957 27869999.991000000387 3950247.013999938965 60404.611479786 2024-04-04T14:40:31.853548+00:00 19994330.278000000864 29000000.026999998838 27869999.957000020891 3949546.024000049103 60404.611491446 2024-04-04T14:40:32.860923+00:00 19994330.275000039488 28999999.975999999791 27870000.048999991268 3952977.927999972831 60404.611502916 2024-04-04T14:40:33.851931+00:00 19994330.283999979496 29000000.006999999285 27869999.980999980122 3953486.000000000000 60404.611514575 2024-04-04T14:40:34.859306+00:00 19994330.278000000864 29000000.004000011832 27869999.999000009149 3953638.955000042915 60404.611526045 2024-04-04T14:40:35.850313+00:00 19994330.273999989033 28999999.977999988943 27869999.981999989599 3955513.056999921799 60404.611537705 2024-04-04T14:40:36.857688+00:00 19994330.279000040144 28999999.993000000715 27870000.027000010014 3953768.981000065804 60404.611549364 2024-04-04T14:40:37.865063+00:00 19994330.278000000864 29000000.022999998182 27870000.015999969095 3950597.962000011932 60404.611560834 2024-04-04T14:40:38.856070+00:00 19994330.280999958515 29000000.038000021130 27870000.010000050068 3949984.028999925125 60404.611572494 2024-04-04T14:40:39.863445+00:00 19994330.277000010014 28999999.964999970049 27869999.944999989122 3954681.105000019073 60404.611583964 2024-04-04T14:40:40.854453+00:00 19994330.278000000864 28999999.965000029653 27870000.023999989033 3952368.781000018120 60404.611595623 2024-04-04T14:40:41.861828+00:00 19994330.275000039488 29000000.029999971390 27870000.000000000000 3954870.151000022888 60404.611607099 2024-04-04T14:40:42.853331+00:00 19994330.277999941260 29000000.023999989033 27870000.013999998569 3953115.006000041962 60404.611618753 2024-04-04T14:40:43.860210+00:00 19994330.277000069618 28999999.982000049204 27870000.019000049680 3951200.027999997139 60404.611630228 2024-04-04T14:40:44.851713+00:00 19994330.282999988645 28999999.993999961764 27869999.947999950498 3951319.984999895096 60404.611641888 2024-04-04T14:40:45.859089+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3952326.913000106812 60404.611653358 2024-04-04T14:40:46.850096+00:00 19994330.276000019163 29000000.018999990076 27869999.996999979019 3949826.072999954224 60404.611665011 2024-04-04T14:40:47.856975+00:00 19994330.277000069618 29000000.007000029087 27870000.001999970526 3949450.952999948990 60404.611676671 2024-04-04T14:40:48.864350+00:00 19994330.279999971390 28999999.992000039667 27869999.989000078291 3952373.960000038147 60404.611688141 2024-04-04T14:40:49.855358+00:00 19994330.278999920934 29000000.018000010401 27870000.029999971390 3950864.103999971878 60404.611699800 2024-04-04T14:40:50.862733+00:00 19994330.275000099093 28999999.982999920845 27869999.960999969393 3947357.973999977112 60404.611711276 2024-04-04T14:40:51.854236+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3948712.010000110138 60404.611722929 2024-04-04T14:40:52.861115+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3948613.008999944199 60404.611734405 2024-04-04T14:40:53.852618+00:00 19994330.276000019163 28999999.980000019073 27870000.073000069708 3950508.970999956131 60404.611746059 2024-04-04T14:40:54.859497+00:00 19994330.278999920934 28999999.996999979019 27869999.940999981016 3952388.950000048149 60404.611757535 2024-04-04T14:40:55.851000+00:00 19994330.277000069618 28999999.960000038147 27870000.008999940008 3953688.917000054847 60404.611769194 2024-04-04T14:40:56.858376+00:00 19994330.279999971390 29000000.050000071526 27870000.053000088781 3947383.139999986161 60404.611780848 2024-04-04T14:40:57.865255+00:00 19994330.278000000864 28999999.964999910444 27869999.966999888420 3955678.936999917030 60404.611792324 2024-04-04T14:40:58.856758+00:00 19994330.279000040144 29000000.011000040919 27869999.976000070572 3955556.009000062943 60404.611803977 2024-04-04T14:40:59.863637+00:00 19994330.278999920934 29000000.013999938965 27870000.026000019163 3959216.095000029076 60404.611815453 2024-04-04T14:41:00.855141+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3952289.893999934196 60404.611827107 2024-04-04T14:41:01.862020+00:00 19994330.278000000864 29000000.041000008583 27870000.080000039190 3962575.055000067223 60404.611838582 2024-04-04T14:41:02.853523+00:00 19994330.279000040144 28999999.950999978930 27869999.972999930382 3954844.057999968994 60404.611850242 2024-04-04T14:41:03.860898+00:00 19994330.279999971390 29000000.004000071436 27869999.995999999344 3953198.930999993812 60404.611861712 2024-04-04T14:41:04.851905+00:00 19994330.275000099093 29000000.004999998957 27869999.950999990106 3951143.972999929916 60404.611873372 2024-04-04T14:41:05.859280+00:00 19994330.279999971390 28999999.996999979019 27869999.975000008941 3951854.055000067223 60404.611884841 2024-04-04T14:41:06.850288+00:00 19994330.276000019163 29000000.011000040919 27870000.017000000924 3958031.949000000954 60404.611896501 2024-04-04T14:41:07.857663+00:00 19994330.278000000864 28999999.985000010580 27870000.033000010997 3955287.949000000954 60404.611908155 2024-04-04T14:41:08.864542+00:00 19994330.276999950409 28999999.978000000119 27869999.981999989599 3955905.041999936104 60404.611919630 2024-04-04T14:41:09.856045+00:00 19994330.279999971390 29000000.037999998778 27870000.000999990851 3956517.030000091065 60404.611931290 2024-04-04T14:41:10.863421+00:00 19994330.276999998838 28999999.988000009209 27870000.025000009686 3962037.062999964226 60404.611942760 2024-04-04T14:41:11.854428+00:00 19994330.276999998838 28999999.991999980062 27869999.966999981552 3959288.995000004768 60404.611954419 2024-04-04T14:41:12.861803+00:00 19994330.274999991059 29000000.019000019878 27869999.987000048161 3955482.937999964226 60404.611965889 2024-04-04T14:41:13.852810+00:00 19994330.282000008970 28999999.977999988943 27870000.019999980927 3955413.026000022888 60404.611977548 2024-04-04T14:41:14.860185+00:00 19994330.276999998838 29000000.008999999613 27870000.008999999613 3954440.967000008095 60404.611989019 2024-04-04T14:41:15.851192+00:00 19994330.278999999166 29000000.006000008434 27869999.965999960899 3959107.925999999046 60404.612000678 2024-04-04T14:41:16.858568+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3957000.085999966133 60404.612012148 2024-04-04T14:41:17.849575+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3953117.067000031006 60404.612023807 2024-04-04T14:41:18.856950+00:00 19994330.278000000864 28999999.952000018209 27869999.929000020027 3956626.993999958038 60404.612035461 2024-04-04T14:41:19.863829+00:00 19994330.278000000864 29000000.069999989122 27870000.073000010103 3950919.888000010978 60404.612046937 2024-04-04T14:41:20.855332+00:00 19994330.280000001192 28999999.912999991328 27869999.979999959469 3953227.092000008095 60404.612058590 2024-04-04T14:41:21.862212+00:00 19994330.280999988317 29000000.014999989420 27869999.930000070482 3958091.922000051010 60404.612070066 2024-04-04T14:41:22.853715+00:00 19994330.275000009686 29000000.041999999434 27870000.061999920756 3952316.088999987114 60404.612081720 2024-04-04T14:41:23.860594+00:00 19994330.276000019163 28999999.970000028610 27870000.011000040919 3951946.924999951851 60404.612093195 2024-04-04T14:41:24.852097+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3950701.037000060081 60404.612104855 2024-04-04T14:41:25.859473+00:00 19994330.278000000864 28999999.997000038624 27869999.988000039011 3955438.963999987114 60404.612116325 2024-04-04T14:41:26.850480+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3952741.003000020981 60404.612127984 2024-04-04T14:41:27.857855+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3957094.962000011932 60404.612139638 2024-04-04T14:41:28.864734+00:00 19994330.274000048637 29000000.008000019938 27869999.990000009537 3954113.018999934196 60404.612151114 2024-04-04T14:41:29.856237+00:00 19994330.279999971390 29000000.024999979883 27870000.080999970436 3951417.093999981880 60404.612162767 2024-04-04T14:41:30.863117+00:00 19994330.277000010014 29000000.019000049680 27869999.973999980837 3949870.976000071038 60404.612174243 2024-04-04T14:41:31.854620+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3949951.860000013839 60404.612185897 2024-04-04T14:41:32.861499+00:00 19994330.282999988645 28999999.993999961764 27869999.980999950320 3948686.120000004768 60404.612197367 2024-04-04T14:41:33.852506+00:00 19994330.273999989033 29000000.013999938965 27869999.996999979019 3952417.987999916077 60404.612209027 2024-04-04T14:41:34.859883+00:00 19994330.280000030994 28999999.998000029474 27870000.031000021845 3952378.985000013839 60404.612220502 2024-04-04T14:41:35.851385+00:00 19994330.277000010014 29000000.009000059217 27869999.973000049591 3954258.008000016212 60404.612232156 2024-04-04T14:41:36.858264+00:00 19994330.273999989033 28999999.973999980837 27869999.983999971300 3956753.042000054847 60404.612243631 2024-04-04T14:41:37.849767+00:00 19994330.279999971390 29000000.018999930471 27870000.031000021845 3957769.982999920845 60404.612255285 2024-04-04T14:41:38.856646+00:00 19994330.281000021845 29000000.006000038236 27869999.986000061035 3959942.948000072967 60404.612266945 2024-04-04T14:41:39.864020+00:00 19994330.279000040144 28999999.978000041097 27870000.013999938965 3953944.042999982834 60404.612278420 2024-04-04T14:41:40.855524+00:00 19994330.273999929428 29000000.008999940008 27869999.950000051409 3951982.988999962807 60404.612290074 2024-04-04T14:41:41.862404+00:00 19994330.279999971390 29000000.011999960989 27870000.089999999851 3953107.026999949943 60404.612301550 2024-04-04T14:41:42.853907+00:00 19994330.276000019163 28999999.955000039190 27869999.965999998152 3952474.944000006188 60404.612313204 2024-04-04T14:41:43.860786+00:00 19994330.279999971390 28999999.981999989599 27869999.942999999970 3954860.012000083923 60404.612324679 2024-04-04T14:41:44.852289+00:00 19994330.275000099093 29000000.050000071526 27870000.061000000685 3958432.084999918938 60404.612336333 2024-04-04T14:41:45.859168+00:00 19994330.279999971390 29000000.011999998242 27869999.947000011802 3951372.884999989998 60404.612347809 2024-04-04T14:41:46.850672+00:00 19994330.281000021845 28999999.956000000238 27869999.988999988884 3953866.048000096809 60404.612359468 2024-04-04T14:41:47.858047+00:00 19994330.274999979883 29000000.037999998778 27870000.094999998808 3955324.000000000000 60404.612370938 2024-04-04T14:41:48.849054+00:00 19994330.278000000864 28999999.971999999136 27869999.918999999762 3951918.021999955177 60404.612382597 2024-04-04T14:41:49.856429+00:00 19994330.276999950409 29000000.002999991179 27869999.997999999672 3954558.011000037193 60404.612394251 2024-04-04T14:41:50.863309+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3956970.921000003815 60404.612405727 2024-04-04T14:41:51.854812+00:00 19994330.275000099093 29000000.041000008583 27869999.984999950975 3954617.993999958038 60404.612417386 2024-04-04T14:41:52.862187+00:00 19994330.278000000864 29000000.003999978304 27870000.039000030607 3953559.054999948014 60404.612428857 2024-04-04T14:41:53.853194+00:00 19994330.278000000864 28999999.977000031620 27869999.936999980360 3955675.004000068177 60404.612440516 2024-04-04T14:41:54.860570+00:00 19994330.276999950409 28999999.995999988168 27870000.053000029176 3958031.975000023842 60404.612451986 2024-04-04T14:41:55.851576+00:00 19994330.277000069618 29000000.027000010014 27869999.971999999136 3955565.962999939919 60404.612463645 2024-04-04T14:41:56.858952+00:00 19994330.279999971390 28999999.986999988556 27870000.036999940872 3952241.050999999046 60404.612475115 2024-04-04T14:41:57.849959+00:00 19994330.278999920934 29000000.010999981314 27870000.017000019550 3957830.983000040054 60404.612486775 2024-04-04T14:41:58.857334+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3952939.917999982834 60404.612498429 2024-04-04T14:41:59.864213+00:00 19994330.275000099093 29000000.017000019550 27870000.018999990076 3952879.126000047196 60404.612509904 2024-04-04T14:42:00.855716+00:00 19994330.278000000864 28999999.991999980062 27869999.901000019163 3954399.986999989022 60404.612521558 2024-04-04T14:42:01.862596+00:00 19994330.276999950409 29000000.011000040919 27870000.111999988556 3953767.021000028122 60404.612533034 2024-04-04T14:42:02.854099+00:00 19994330.276999950409 29000000.004000011832 27869999.988999959081 3953656.970999956131 60404.612544693 2024-04-04T14:42:03.861474+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3951058.980999947060 60404.612556163 2024-04-04T14:42:04.852481+00:00 19994330.280000001192 28999999.973999980837 27869999.977000001818 3953463.879999995232 60404.612567822 2024-04-04T14:42:05.859856+00:00 19994330.274000000209 29000000.008000019938 27869999.988000039011 3951561.124000072014 60404.612579293 2024-04-04T14:42:06.850864+00:00 19994330.278999991715 29000000.029999971390 27870000.028000000864 3953391.964999914169 60404.612590952 2024-04-04T14:42:07.858239+00:00 19994330.277000010014 28999999.972999930382 27870000.003000020981 3952737.119000076782 60404.612602428 2024-04-04T14:42:08.849742+00:00 19994330.281999990344 29000000.006000038236 27869999.972999930382 3946742.919000030030 60404.612614081 2024-04-04T14:42:09.856621+00:00 19994330.276000011712 29000000.000000000000 27870000.050000071526 3947005.965999960899 60404.612625740 2024-04-04T14:42:10.863996+00:00 19994330.282000008970 28999999.973000049591 27869999.919999960810 3945070.110999941826 60404.612637211 2024-04-04T14:42:11.855003+00:00 19994330.275000009686 29000000.010999921709 27870000.011000040919 3952523.988000034820 60404.612648870 2024-04-04T14:42:12.862379+00:00 19994330.273999989033 28999999.971000079066 27870000.012999888510 3955136.976000071038 60404.612660346 2024-04-04T14:42:13.853882+00:00 19994330.280999988317 29000000.046000000089 27870000.013000011444 3952273.025999904145 60404.612671999 2024-04-04T14:42:14.860761+00:00 19994330.280000001192 29000000.006999969482 27870000.024000048637 3953422.020000000019 60404.612683475 2024-04-04T14:42:15.852264+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3952385.905000001192 60404.612695129 2024-04-04T14:42:16.859144+00:00 19994330.280000001192 28999999.981999989599 27870000.013999938965 3956401.984999998938 60404.612706605 2024-04-04T14:42:17.850647+00:00 19994330.277000010014 29000000.014999989420 27869999.999000068754 3953187.010999998078 60404.612718264 2024-04-04T14:42:18.858021+00:00 19994330.274999979883 28999999.966000080109 27869999.992999911308 3951473.046000000089 60404.612729734 2024-04-04T14:42:19.849029+00:00 19994330.279999971390 29000000.031999949366 27869999.981000069529 3957085.040000002831 60404.612741394 2024-04-04T14:42:20.856404+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3956934.923999999184 60404.612753047 2024-04-04T14:42:21.863283+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3956312.006999998819 60404.612764523 2024-04-04T14:42:22.854786+00:00 19994330.278000000864 29000000.022999998182 27870000.035999998450 3956377.994999996852 60404.612776177 2024-04-04T14:42:23.861666+00:00 19994330.276999950409 28999999.991000000387 27870000.040000010282 3952607.009000002872 60404.612787652 2024-04-04T14:42:24.853169+00:00 19994330.276000019163 29000000.008000001311 27869999.969000000507 3949271.972999996971 60404.612799306 2024-04-04T14:42:25.860048+00:00 19994330.281000021845 28999999.977000001818 27869999.988000009209 3952914.047000005841 60404.612810782 2024-04-04T14:42:26.851551+00:00 19994330.278000000864 28999999.993000000715 27869999.970999989659 3953800.843999996781 60404.612822441 2024-04-04T14:42:27.858927+00:00 19994330.277000010014 29000000.022999998182 27870000.048999991268 3949667.145000002813 60404.612833912 2024-04-04T14:42:28.849934+00:00 19994330.279999971390 28999999.981000009924 27869999.970000028610 3951434.980999999214 60404.612845571 2024-04-04T14:42:29.857309+00:00 19994330.275999959558 28999999.979999989271 27869999.981000009924 3950564.002999999095 60404.612857041 2024-04-04T14:42:30.848316+00:00 19994330.275000099093 29000000.026000019163 27869999.973999980837 3946638.027000003029 60404.612868700 2024-04-04T14:42:31.855691+00:00 19994330.279999971390 28999999.992999970913 27870000.050999999046 3953271.884999989998 60404.612880354 2024-04-04T14:42:32.862570+00:00 19994330.279999971390 28999999.977999988943 27869999.977000001818 3945732.082000001799 60404.612891830 2024-04-04T14:42:33.854074+00:00 19994330.278000000864 29000000.018000010401 27869999.959999978542 3955059.044000000227 60404.612903483 2024-04-04T14:42:34.860953+00:00 19994330.278000000864 29000000.018000010401 27870000.067000031471 3956680.978000000119 60404.612914959 2024-04-04T14:42:35.852456+00:00 19994330.278000000864 28999999.947000030428 27869999.971000019461 3956197.942000002135 60404.612926613 2024-04-04T14:42:36.859335+00:00 19994330.277000069618 29000000.055000010878 27870000.006999969482 3952885.021999999881 60404.612938088 2024-04-04T14:42:37.850839+00:00 19994330.275999899954 28999999.998999949545 27870000.008000019938 3948606.044000000227 60404.612949748 2024-04-04T14:42:38.858214+00:00 19994330.280000090599 28999999.973000049591 27869999.977000001818 3945145.983999996912 60404.612961218 2024-04-04T14:42:39.849221+00:00 19994330.278999920934 29000000.004999939352 27869999.993999961764 3949312.023000001907 60404.612972877 2024-04-04T14:42:40.856597+00:00 19994330.278000000864 29000000.025000099093 27870000.006000038236 3952766.028999999166 60404.612984531 2024-04-04T14:42:41.863475+00:00 19994330.276000019163 28999999.960999969393 27870000.026999950409 3945360.932000011206 60404.612996007 2024-04-04T14:42:42.854978+00:00 19994330.279000040144 28999999.981999989599 27869999.938000079244 3952760.087999999989 60404.613007660 2024-04-04T14:42:43.861858+00:00 19994330.275999899954 29000000.044999960810 27870000.044999960810 3948381.898999989033 60404.613019136 2024-04-04T14:42:44.853361+00:00 19994330.282000061125 28999999.944000009447 27869999.978000041097 3950311.950000002980 60404.613030790 2024-04-04T14:42:45.860240+00:00 19994330.274000048637 29000000.041000008583 27869999.986999988556 3951634.021999999881 60404.613042266 2024-04-04T14:42:46.851743+00:00 19994330.280999898911 28999999.991999980062 27869999.985000010580 3952316.031000003219 60404.613053919 2024-04-04T14:42:47.858622+00:00 19994330.275000099093 29000000.008000019938 27870000.019999980927 3952915.026000007987 60404.613065395 2024-04-04T14:42:48.850126+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3951687.928999990225 60404.613077049 2024-04-04T14:42:49.857005+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3948905.060999989975 60404.613088524 2024-04-04T14:42:50.848508+00:00 19994330.279000040144 28999999.973999980837 27869999.947000030428 3952320.144000024069 60404.613100184 2024-04-04T14:42:51.855883+00:00 19994330.278999920934 29000000.046000000089 27870000.024000048637 3951343.907999991905 60404.613111838 2024-04-04T14:42:52.862763+00:00 19994330.279000040144 28999999.990000009537 27870000.057999968529 3951188.048999994993 60404.613123314 2024-04-04T14:42:53.854266+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3953375.983000009786 60404.613134973 2024-04-04T14:42:54.861641+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3952660.902999997139 60404.613146443 2024-04-04T14:42:55.852648+00:00 19994330.279000040144 28999999.994000080973 27869999.957000020891 3948411.025999993086 60404.613158102 2024-04-04T14:42:56.860023+00:00 19994330.275999899954 29000000.013999938965 27870000.075999978930 3951224.981000006199 60404.613169572 2024-04-04T14:42:57.851030+00:00 19994330.278999999166 28999999.998000029474 27869999.980000019073 3953488.083999990951 60404.613181232 2024-04-04T14:42:58.858406+00:00 19994330.278999999166 29000000.001000050455 27869999.958999998868 3951377.775000005960 60404.613192702 2024-04-04T14:42:59.849413+00:00 19994330.278000000864 28999999.954999998212 27870000.039000000805 3948569.099000006914 60404.613204361 2024-04-04T14:43:00.856788+00:00 19994330.276000000536 29000000.057999990880 27869999.975999999791 3949722.183999984991 60404.613215837 2024-04-04T14:43:01.848291+00:00 19994330.275000009686 28999999.954000011086 27870000.008000001311 3951918.934000014793 60404.613227490 2024-04-04T14:43:02.855171+00:00 19994330.282999988645 28999999.988000009209 27869999.949000000954 3953199.947999984026 60404.613239150 2024-04-04T14:43:03.862546+00:00 19994330.279000010341 29000000.023999989033 27870000.056999981403 3948526.948000013828 60404.613250620 2024-04-04T14:43:04.853553+00:00 19994330.275999989361 28999999.970999989659 27869999.960000008345 3951266.050999999046 60404.613262279 2024-04-04T14:43:05.860928+00:00 19994330.276999980211 29000000.032000008970 27870000.018000010401 3950803.065999985207 60404.613273755 2024-04-04T14:43:06.852431+00:00 19994330.280000001192 28999999.969000011683 27869999.958000000566 3950453.955999999773 60404.613285409 2024-04-04T14:43:07.859311+00:00 19994330.276000019163 29000000.006000008434 27870000.034000009298 3949632.039999992121 60404.613296885 2024-04-04T14:43:08.850814+00:00 19994330.278999980539 29000000.013999998569 27869999.962000008672 3951185.901000022888 60404.613308538 2024-04-04T14:43:09.857693+00:00 19994330.282000008970 29000000.016999959946 27870000.017999950796 3954610.040999978781 60404.613320014 2024-04-04T14:43:10.849196+00:00 19994330.275000009686 28999999.986000001431 27870000.028000000864 3952061.967000008095 60404.613331668 2024-04-04T14:43:11.856075+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3953481.090999991167 60404.613343143 2024-04-04T14:43:12.847578+00:00 19994330.281999949366 29000000.008000019938 27870000.075999978930 3950904.848000019789 60404.613354797 2024-04-04T14:43:13.854458+00:00 19994330.274000048637 29000000.004999998957 27869999.861999988556 3950706.106000006199 60404.613366456 2024-04-04T14:43:14.861833+00:00 19994330.278999980539 29000000.018000010401 27870000.115000009537 3948979.979000002146 60404.613377932 2024-04-04T14:43:15.853336+00:00 19994330.278999980539 28999999.967000011355 27869999.916000008583 3954406.019999980927 60404.613389586 2024-04-04T14:43:16.860215+00:00 19994330.278000000864 28999999.977999988943 27870000.023999989033 3952118.937999994028 60404.613401061 2024-04-04T14:43:17.851719+00:00 19994330.275000039488 28999999.990999940783 27869999.964999970049 3956736.013000010978 60404.613412715 2024-04-04T14:43:18.858598+00:00 19994330.279999971390 29000000.025000099093 27870000.039000030607 3953494.949000000954 60404.613424191 2024-04-04T14:43:19.850101+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3959959.053000003099 60404.613435850 2024-04-04T14:43:20.857476+00:00 19994330.280999958515 29000000.042000059038 27870000.034000039101 3954929.021999984980 60404.613447321 2024-04-04T14:43:21.848483+00:00 19994330.278000000864 28999999.945999979973 27869999.924999948591 3956123.028000026941 60404.613458980 2024-04-04T14:43:22.855859+00:00 19994330.278000000864 29000000.041999939829 27870000.044000029564 3952706.954999982845 60404.613470634 2024-04-04T14:43:23.862738+00:00 19994330.276000019163 29000000.007000088692 27869999.973999980837 3957857.046999990940 60404.613482109 2024-04-04T14:43:24.854241+00:00 19994330.278000000864 28999999.962999939919 27869999.958000060171 3951613.938000022899 60404.613493768 2024-04-04T14:43:25.861616+00:00 19994330.276999950409 28999999.990000009537 27870000.049000021070 3957164.019999980927 60404.613505239 2024-04-04T14:43:26.852623+00:00 19994330.281000021845 29000000.028000000864 27870000.025999899954 3956606.095000029076 60404.613516892 2024-04-04T14:43:27.859502+00:00 19994330.277000069618 28999999.993999961764 27869999.939000010490 3953014.900999962818 60404.613528368 2024-04-04T14:43:28.851006+00:00 19994330.276999950409 28999999.993000030518 27870000.077000018209 3954995.020000040997 60404.613540027 2024-04-04T14:43:29.858381+00:00 19994330.279000040144 28999999.996000051498 27869999.919000029564 3953361.038999975193 60404.613551497 2024-04-04T14:43:30.849388+00:00 19994330.276000019163 29000000.043999910355 27870000.072999950498 3956100.936999977101 60404.613563157 2024-04-04T14:43:31.856763+00:00 19994330.278999920934 28999999.973000049591 27869999.925000071526 3953566.080000042915 60404.613574627 2024-04-04T14:43:32.847771+00:00 19994330.277000069618 29000000.000000000000 27870000.062999960035 3954306.941999971867 60404.613586287 2024-04-04T14:43:33.855146+00:00 19994330.279999971390 28999999.940999981016 27869999.919999960810 3952996.967999995220 60404.613597940 2024-04-04T14:43:34.862025+00:00 19994330.279000040144 29000000.047000050545 27870000.063000079244 3952121.984000027180 60404.613609416 2024-04-04T14:43:35.853528+00:00 19994330.278000000864 28999999.988999959081 27870000.005999919027 3954212.078000009060 60404.613621075 2024-04-04T14:43:36.860902+00:00 19994330.273999929428 29000000.004999998957 27869999.953999999911 3953196.926999986172 60404.613632545 2024-04-04T14:43:37.851909+00:00 19994330.279000040144 28999999.988999988884 27869999.971999999136 3953490.041000009049 60404.613644205 2024-04-04T14:43:38.859284+00:00 19994330.278999920934 29000000.042000010610 27870000.010999999940 3953998.046000003815 60404.613655675 2024-04-04T14:43:39.850293+00:00 19994330.279000040144 28999999.974999990314 27870000.022999998182 3955887.034999967087 60404.613667334 2024-04-04T14:43:40.857668+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3954378.971000016201 60404.613678804 2024-04-04T14:43:41.848675+00:00 19994330.276999950409 29000000.022999998182 27870000.033999990672 3953540.934000014793 60404.613690464 2024-04-04T14:43:42.856051+00:00 19994330.277000069618 28999999.991000000387 27869999.942999988794 3956425.037999988068 60404.613701934 2024-04-04T14:43:43.847057+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3953179.052999972831 60404.613713593 2024-04-04T14:43:44.854433+00:00 19994330.278000000864 28999999.973000019789 27869999.937999989837 3950733.865000010002 60404.613725247 2024-04-04T14:43:45.861312+00:00 19994330.279999971390 29000000.041999999434 27870000.090999990702 3952664.004999995232 60404.613736723 2024-04-04T14:43:46.852815+00:00 19994330.276999950409 28999999.971999999136 27870000.029000010341 3953220.023000001907 60404.613748376 2024-04-04T14:43:47.859695+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3954212.068000019062 60404.613759852 2024-04-04T14:43:48.851198+00:00 19994330.276000019163 29000000.018999990076 27869999.980000019073 3948860.003000020981 60404.613771506 2024-04-04T14:43:49.858076+00:00 19994330.279999971390 28999999.948000010103 27870000.023999989033 3957123.847000002861 60404.613782981 2024-04-04T14:43:50.849580+00:00 19994330.274999979883 29000000.028000000864 27870000.042999979109 3960414.982999979984 60404.613794641 2024-04-04T14:43:51.856955+00:00 19994330.282000001520 28999999.982999980450 27869999.953000009060 3958666.101999998093 60404.613806111 2024-04-04T14:43:52.847962+00:00 19994330.276999998838 29000000.009999990463 27869999.986000001431 3954625.009000002872 60404.613817770 2024-04-04T14:43:53.855338+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3954147.048999965191 60404.613829424 2024-04-04T14:43:54.862217+00:00 19994330.275999989361 28999999.996999979019 27870000.010999981314 3957730.986000000965 60404.613840899 2024-04-04T14:43:55.853720+00:00 19994330.277000010014 29000000.026000019163 27870000.013999998569 3959075.990999997128 60404.613852553 2024-04-04T14:43:56.860599+00:00 19994330.281999990344 28999999.990000009537 27870000.037999991328 3953930.008000016212 60404.613864029 2024-04-04T14:43:57.852101+00:00 19994330.279000010341 28999999.991000059992 27869999.956000089645 3956912.019999980927 60404.613875682 2024-04-04T14:43:58.858981+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3953944.903000057209 60404.613887158 2024-04-04T14:43:59.850484+00:00 19994330.275999989361 29000000.014999989420 27870000.006000038236 3953983.080999969970 60404.613898812 2024-04-04T14:44:00.857364+00:00 19994330.277000010014 28999999.977999929339 27870000.051999930292 3959267.924000024796 60404.613910288 2024-04-04T14:44:01.848866+00:00 19994330.275000009686 29000000.011000040919 27869999.971999999136 3955592.142999947071 60404.613921941 2024-04-04T14:44:02.855746+00:00 19994330.280999988317 29000000.024999979883 27870000.031000021845 3957859.938000022899 60404.613933417 2024-04-04T14:44:03.847249+00:00 19994330.278999980539 28999999.963000059128 27869999.993000030518 3957412.064999998081 60404.613945071 2024-04-04T14:44:04.854128+00:00 19994330.278999980539 29000000.010999921709 27869999.972999930382 3949283.917999982834 60404.613956730 2024-04-04T14:44:05.861504+00:00 19994330.275000039488 28999999.971000079066 27869999.957000020891 3953313.959000051022 60404.613968206 2024-04-04T14:44:06.853007+00:00 19994330.279999971390 29000000.041000008583 27870000.014000058174 3954286.981999992859 60404.613979860 2024-04-04T14:44:07.859886+00:00 19994330.278000000864 28999999.973999980837 27870000.028999920934 3955188.986999989022 60404.613991336 2024-04-04T14:44:08.851389+00:00 19994330.275000039488 28999999.995999928564 27869999.963000059128 3956354.031000018120 60404.614002989 2024-04-04T14:44:09.858269+00:00 19994330.278999980539 28999999.997000098228 27870000.029000040144 3953608.039999961853 60404.614014465 2024-04-04T14:44:10.849772+00:00 19994330.281000021845 29000000.002999901772 27869999.982999920845 3957181.939000010025 60404.614026125 2024-04-04T14:44:11.857147+00:00 19994330.277000010014 28999999.992000099272 27870000.007000088692 3954661.971000016201 60404.614037594 2024-04-04T14:44:12.848154+00:00 19994330.276999950409 29000000.006999969482 27870000.023999929428 3954137.030999958981 60404.614049254 2024-04-04T14:44:13.855529+00:00 19994330.276000019163 29000000.008000001311 27870000.019999980927 3954988.052000045776 60404.614060724 2024-04-04T14:44:14.846537+00:00 19994330.278000000864 29000000.011999990791 27869999.953000068665 3955708.042999982834 60404.614072383 2024-04-04T14:44:15.853912+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3954624.037999988068 60404.614084037 2024-04-04T14:44:16.860791+00:00 19994330.282000008970 29000000.004999998957 27870000.024000000209 3950945.958000003826 60404.614095513 2024-04-04T14:44:17.852294+00:00 19994330.276000019163 28999999.951000008732 27869999.986999999732 3956442.953999996185 60404.614107172 2024-04-04T14:44:18.859669+00:00 19994330.274999979883 29000000.037000000477 27870000.048999991268 3955166.967999995220 60404.614118642 2024-04-04T14:44:19.850676+00:00 19994330.276000019163 28999999.991000000387 27869999.968000009656 3956862.071000040043 60404.614130301 2024-04-04T14:44:20.858052+00:00 19994330.279999971390 28999999.983000010252 27870000.025999989361 3950793.990999997128 60404.614141777 2024-04-04T14:44:21.849555+00:00 19994330.279999971390 29000000.064000010490 27870000.030000001192 3952084.956999958027 60404.614153431 2024-04-04T14:44:22.856435+00:00 19994330.280000090599 28999999.995000001043 27869999.995999988168 3952701.958000003826 60404.614164907 2024-04-04T14:44:23.847937+00:00 19994330.275999899954 28999999.971999939531 27869999.962999999523 3951172.993000030983 60404.614176566 2024-04-04T14:44:24.855312+00:00 19994330.274000048637 28999999.995000001043 27870000.000000029802 3950478.065999985207 60404.614188036 2024-04-04T14:44:25.846320+00:00 19994330.281000021845 28999999.970000028610 27870000.032000008970 3954157.929000020027 60404.614199696 2024-04-04T14:44:26.853695+00:00 19994330.276000019163 29000000.033999979496 27869999.974999960512 3954441.085999966133 60404.614211355 2024-04-04T14:44:27.861069+00:00 19994330.279999971390 28999999.984000030905 27869999.960000038147 3954805.990000010002 60404.614222825 2024-04-04T14:44:28.852077+00:00 19994330.281000021845 28999999.979999959469 27870000.016999959946 3954806.046999990940 60404.614234484 2024-04-04T14:44:29.859453+00:00 19994330.273999929428 29000000.014000058174 27870000.027000010014 3955749.920000017155 60404.614245954 2024-04-04T14:44:30.850460+00:00 19994330.278000000864 29000000.010999921709 27869999.995999988168 3953697.955000042915 60404.614257614 2024-04-04T14:44:31.857835+00:00 19994330.280000090599 28999999.993000030518 27870000.034000039101 3950649.036000012886 60404.614269089 2024-04-04T14:44:32.849338+00:00 19994330.281000021845 29000000.004999998957 27869999.968999978155 3959013.018999934196 60404.614280744 2024-04-04T14:44:33.856217+00:00 19994330.270999908447 28999999.981000069529 27869999.978999968618 3955784.052000045776 60404.614292219 2024-04-04T14:44:34.847721+00:00 19994330.282000061125 29000000.028999920934 27870000.029999971390 3950964.023000001907 60404.614303873 2024-04-04T14:44:35.854600+00:00 19994330.278000000864 28999999.949000000954 27869999.963999990374 3953319.913999915123 60404.614315532 2024-04-04T14:44:36.861975+00:00 19994330.276000019163 29000000.004000071436 27869999.988000039011 3950865.060000061989 60404.614327008 2024-04-04T14:44:37.853478+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3954245.986999989022 60404.614338662 2024-04-04T14:44:38.860357+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3946953.001000047196 60404.614350137 2024-04-04T14:44:39.851860+00:00 19994330.279999971390 29000000.024000048637 27870000.010999921709 3954238.076999903191 60404.614361791 2024-04-04T14:44:40.858740+00:00 19994330.279000040144 28999999.928999900818 27869999.955000039190 3950297.893000007141 60404.614373267 2024-04-04T14:44:41.850243+00:00 19994330.278000000864 29000000.054000020027 27870000.009000059217 3952911.083999990951 60404.614384926 2024-04-04T14:44:42.857618+00:00 19994330.274999979883 28999999.988000039011 27870000.071999911219 3950189.909000039101 60404.614396396 2024-04-04T14:44:43.848625+00:00 19994330.279000040144 28999999.996999979019 27869999.976000070572 3955309.950999975204 60404.614408055 2024-04-04T14:44:44.856000+00:00 19994330.278999920934 28999999.983999971300 27869999.959999918938 3950526.017000079155 60404.614419525 2024-04-04T14:44:45.847008+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3956718.070999979973 60404.614431185 2024-04-04T14:44:46.854383+00:00 19994330.280999999493 29000000.022999998182 27870000.072000030428 3948885.010999917984 60404.614442839 2024-04-04T14:44:47.861262+00:00 19994330.272999998182 28999999.965999960899 27869999.916000008583 3953399.925000071991 60404.614454314 2024-04-04T14:44:48.852764+00:00 19994330.280000001192 29000000.004999998957 27870000.024000048637 3953656.067999958992 60404.614465968 2024-04-04T14:44:49.859645+00:00 19994330.274999991059 28999999.992000099272 27869999.996999979019 3957091.967000008095 60404.614477444 2024-04-04T14:44:50.851148+00:00 19994330.283000010997 29000000.010999999940 27869999.945999979973 3953340.016000031959 60404.614489098 2024-04-04T14:44:51.858027+00:00 19994330.278000000864 28999999.986999999732 27870000.006999969482 3951547.041999936104 60404.614500573 2024-04-04T14:44:52.849530+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3951622.969000101089 60404.614512233 2024-04-04T14:44:53.856905+00:00 19994330.275999989361 29000000.013999979943 27869999.945999979973 3954311.036999940872 60404.614523703 2024-04-04T14:44:54.847912+00:00 19994330.278000000864 28999999.954000029713 27869999.980999998748 3960053.932999968994 60404.614535362 2024-04-04T14:44:55.855288+00:00 19994330.277000010014 29000000.054999981076 27869999.993999999017 3957408.068000078201 60404.614546832 2024-04-04T14:44:56.846295+00:00 19994330.275999989361 29000000.012000020593 27870000.103999998420 3956792.886999965180 60404.614558491 2024-04-04T14:44:57.853670+00:00 19994330.282000038773 28999999.936999980360 27869999.910000000149 3950373.004999995232 60404.614570151 2024-04-04T14:44:58.861045+00:00 19994330.276999950409 29000000.025000009686 27870000.033999990672 3955557.077999948990 60404.614581621 2024-04-04T14:44:59.852053+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3956242.872000098228 60404.614593280 2024-04-04T14:45:00.859428+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3954318.034999967087 60404.614604751 2024-04-04T14:45:01.850435+00:00 19994330.278999980539 29000000.018999990076 27870000.039000000805 3956289.128000020981 60404.614616410 2024-04-04T14:45:02.857810+00:00 19994330.279000040144 29000000.004000011832 27869999.995999988168 3955131.916000009049 60404.614627886 2024-04-04T14:45:03.849313+00:00 19994330.275999959558 29000000.000999990851 27869999.986999988556 3953035.101999998093 60404.614639539 2024-04-04T14:45:04.856192+00:00 19994330.282000008970 28999999.984000030905 27869999.999000009149 3957090.949000000954 60404.614651015 2024-04-04T14:45:05.847696+00:00 19994330.276000019163 28999999.982999980450 27869999.972999989986 3956055.916000009049 60404.614662674 2024-04-04T14:45:06.855070+00:00 19994330.277000010014 28999999.994000021368 27870000.065000001341 3954899.069000006188 60404.614674144 2024-04-04T14:45:07.846078+00:00 19994330.278000000864 29000000.002000030130 27869999.925999999046 3951814.081999897957 60404.614685804 2024-04-04T14:45:08.853453+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3953477.900000094902 60404.614697457 2024-04-04T14:45:09.860333+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3955812.053999900818 60404.614708933 2024-04-04T14:45:10.851836+00:00 19994330.280999958515 29000000.023999929428 27870000.043999969959 3951294.015000104904 60404.614720587 2024-04-04T14:45:11.858714+00:00 19994330.278000060469 28999999.981000069529 27869999.940000060946 3956294.996999979019 60404.614732062 2024-04-04T14:45:12.850218+00:00 19994330.276999950409 28999999.958999991417 27870000.054999951273 3953238.879999995232 60404.614743717 2024-04-04T14:45:13.857097+00:00 19994330.276000019163 29000000.050999999046 27869999.977000001818 3951524.050999999046 60404.614755192 2024-04-04T14:45:14.848600+00:00 19994330.278000000864 28999999.965999960899 27869999.981000069529 3958779.982999920845 60404.614766852 2024-04-04T14:45:15.855976+00:00 19994330.281999949366 29000000.059000018984 27870000.061999920756 3953293.008000016212 60404.614778322 2024-04-04T14:45:16.846983+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3957741.032000064850 60404.614789981 2024-04-04T14:45:17.854358+00:00 19994330.274999979883 28999999.949000000954 27869999.971999999136 3953162.932999968994 60404.614801451 2024-04-04T14:45:18.845365+00:00 19994330.276999950409 29000000.004000071436 27870000.001999970526 3955973.100999950897 60404.614813110 2024-04-04T14:45:19.852740+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3954597.027999997139 60404.614824770 2024-04-04T14:45:20.860115+00:00 19994330.279000040144 28999999.991999980062 27869999.937000039965 3953430.968000053894 60404.614836240 2024-04-04T14:45:21.851123+00:00 19994330.278000000864 28999999.953999999911 27869999.970000028610 3955643.993999958038 60404.614847899 2024-04-04T14:45:22.858498+00:00 19994330.279999971390 29000000.019999980927 27869999.957000020891 3956463.035000085831 60404.614859369 2024-04-04T14:45:23.849506+00:00 19994330.278000000864 29000000.062000039965 27870000.066999908537 3958414.949999928009 60404.614871029 2024-04-04T14:45:24.856880+00:00 19994330.277000069618 28999999.955999970436 27870000.034000039101 3959233.019000052940 60404.614882499 2024-04-04T14:45:25.847888+00:00 19994330.279999971390 28999999.973000049591 27869999.983999971300 3955138.976999998093 60404.614894158 2024-04-04T14:45:26.855262+00:00 19994330.276999950409 29000000.016000028700 27870000.024000048637 3951592.985999941826 60404.614905628 2024-04-04T14:45:27.846270+00:00 19994330.276000019163 29000000.013000000268 27869999.968999978155 3957544.973000050057 60404.614917288 2024-04-04T14:45:28.853645+00:00 19994330.282000061125 28999999.991999998689 27870000.019999980927 3958461.093999981880 60404.614928947 2024-04-04T14:45:29.861020+00:00 19994330.273999929428 28999999.969999998808 27869999.968999978155 3958120.014999986161 60404.614940417 2024-04-04T14:45:30.852028+00:00 19994330.278000000864 29000000.020000010729 27870000.039000030607 3957050.891000031959 60404.614952076 2024-04-04T14:45:31.859403+00:00 19994330.277000069618 28999999.993000000715 27869999.973999980837 3957798.049000024796 60404.614963546 2024-04-04T14:45:32.850410+00:00 19994330.278999920934 29000000.039999991655 27870000.026000000536 3954758.944000006188 60404.614975206 2024-04-04T14:45:33.857785+00:00 19994330.279000040144 28999999.977000001818 27870000.019000001252 3957993.014999986161 60404.614986681 2024-04-04T14:45:34.849288+00:00 19994330.279000040144 29000000.006999999285 27869999.921999998391 3952649.015999913216 60404.614998335 2024-04-04T14:45:35.856167+00:00 19994330.275999899954 29000000.016999989748 27870000.047000009567 3956520.044000030030 60404.615009811 2024-04-04T14:45:36.847670+00:00 19994330.278000000864 28999999.986000001431 27870000.034000009298 3958975.953999996185 60404.615021464 2024-04-04T14:45:37.854550+00:00 19994330.277000069618 28999999.989000018686 27869999.984999980778 3959710.069000006188 60404.615032940 2024-04-04T14:45:38.846053+00:00 19994330.276999998838 28999999.985000010580 27869999.930999990553 3955314.960000038147 60404.615044594 2024-04-04T14:45:39.852932+00:00 19994330.280999999493 28999999.983999971300 27870000.012000020593 3956080.967999935150 60404.615056254 2024-04-04T14:45:40.860308+00:00 19994330.278000000864 28999999.982999980450 27869999.995999988168 3955868.011000037193 60404.615067724 2024-04-04T14:45:41.851314+00:00 19994330.278000000864 29000000.049000021070 27870000.043000008911 3958522.054000020027 60404.615079383 2024-04-04T14:45:42.858690+00:00 19994330.276000011712 28999999.986999988556 27870000.010999981314 3957838.873000026215 60404.615090859 2024-04-04T14:45:43.850193+00:00 19994330.280000001192 29000000.015000049025 27869999.991999980062 3953625.066999911796 60404.615102512 2024-04-04T14:45:44.857072+00:00 19994330.275999989361 29000000.015999909490 27869999.987000048161 3951345.009000062943 60404.615113988 2024-04-04T14:45:45.848575+00:00 19994330.280000001192 28999999.995000001043 27870000.008999940008 3949940.067000031006 60404.615125642 2024-04-04T14:45:46.855455+00:00 19994330.277000010014 28999999.971999999136 27870000.002000030130 3949351.949999928009 60404.615137117 2024-04-04T14:45:47.846958+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3953812.011000037193 60404.615148777 2024-04-04T14:45:48.854333+00:00 19994330.275999989361 28999999.965000029653 27869999.951999958605 3955722.006000041962 60404.615160247 2024-04-04T14:45:49.845340+00:00 19994330.280999988317 29000000.016000028700 27869999.979000028223 3955477.019999980927 60404.615171907 2024-04-04T14:45:50.852715+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3958480.957999945153 60404.615183560 2024-04-04T14:45:51.859595+00:00 19994330.275999989361 29000000.021999958903 27870000.009000059217 3953818.958000063896 60404.615195036 2024-04-04T14:45:52.851098+00:00 19994330.282000008970 28999999.990000009537 27869999.998999949545 3953160.071999907028 60404.615206690 2024-04-04T14:45:53.857977+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3959552.871000051033 60404.615218165 2024-04-04T14:45:54.849480+00:00 19994330.274999979883 28999999.989000078291 27869999.998999949545 3958865.009999989998 60404.615229825 2024-04-04T14:45:55.856855+00:00 19994330.277000010014 29000000.006999969482 27870000.009000059217 3957007.078999996185 60404.615241295 2024-04-04T14:45:56.847863+00:00 19994330.278999980539 28999999.947999950498 27869999.960999969393 3958507.062999964226 60404.615252954 2024-04-04T14:45:57.855238+00:00 19994330.284000039101 29000000.047000050545 27870000.032999988645 3956978.883000016212 60404.615264424 2024-04-04T14:45:58.846245+00:00 19994330.274999979883 29000000.026999950409 27870000.042999979109 3958616.121000051033 60404.615276083 2024-04-04T14:45:59.853620+00:00 19994330.276000019163 28999999.938000079244 27869999.937000039965 3952460.911000012886 60404.615287554 2024-04-04T14:46:00.844627+00:00 19994330.278999980539 29000000.013000011444 27869999.978000041097 3952396.085999966133 60404.615299213 2024-04-04T14:46:01.852003+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3958828.861999989022 60404.615310872 2024-04-04T14:46:02.859378+00:00 19994330.278999980539 28999999.995999928564 27869999.962999939919 3954595.050000071991 60404.615322342 2024-04-04T14:46:03.850385+00:00 19994330.277000010014 29000000.024000048637 27870000.001999970526 3954293.063999890815 60404.615334002 2024-04-04T14:46:04.857760+00:00 19994330.280999958515 28999999.984000001103 27870000.022000070661 3954896.935000061989 60404.615345472 2024-04-04T14:46:05.848767+00:00 19994330.276000019163 29000000.014000009745 27869999.982999920845 3953856.054000020027 60404.615357131 2024-04-04T14:46:06.856142+00:00 19994330.274000048637 28999999.947999998927 27869999.993000030518 3958154.018000007141 60404.615368607 2024-04-04T14:46:07.847646+00:00 19994330.278999920934 29000000.046000000089 27870000.047999981791 3953501.927999972831 60404.615380261 2024-04-04T14:46:08.854525+00:00 19994330.280000090599 29000000.012999981642 27870000.004000071436 3953311.983999968041 60404.615391736 2024-04-04T14:46:09.846028+00:00 19994330.278999920934 28999999.978000018746 27869999.970999959856 3953990.034000039101 60404.615403390 2024-04-04T14:46:10.852907+00:00 19994330.278000000864 29000000.004000011832 27869999.958000060171 3955069.003999948967 60404.615415050 2024-04-04T14:46:11.860283+00:00 19994330.278000000864 29000000.014999989420 27870000.057000000030 3954045.967000008095 60404.615426525 2024-04-04T14:46:12.851786+00:00 19994330.277000069618 28999999.963000029325 27869999.978999990970 3948525.024999976158 60404.615438179 2024-04-04T14:46:13.858665+00:00 19994330.278000000864 29000000.050999999046 27870000.081000000238 3948482.947000027169 60404.615449655 2024-04-04T14:46:14.850168+00:00 19994330.276999950409 28999999.952999949455 27869999.932000011206 3956144.095000029076 60404.615461314 2024-04-04T14:46:15.857543+00:00 19994330.279999971390 29000000.002000030130 27869999.991999980062 3952016.047000051010 60404.615472784 2024-04-04T14:46:16.848550+00:00 19994330.279000040144 29000000.004999998957 27870000.020000010729 3952831.916999936104 60404.615484443 2024-04-04T14:46:17.855926+00:00 19994330.276000019163 29000000.005999978632 27870000.007999990135 3951016.978000044823 60404.615495914 2024-04-04T14:46:18.846933+00:00 19994330.278999920934 29000000.022999998182 27869999.944000009447 3953519.055999993812 60404.615507573 2024-04-04T14:46:19.854307+00:00 19994330.279000040144 28999999.991000000387 27870000.010000020266 3950847.976999998093 60404.615519043 2024-04-04T14:46:20.845315+00:00 19994330.279000040144 28999999.955000039190 27869999.965999990702 3951425.985999941826 60404.615530702 2024-04-04T14:46:21.852691+00:00 19994330.274999979883 29000000.038999971002 27870000.013999998569 3955523.930000067223 60404.615542356 2024-04-04T14:46:22.859570+00:00 19994330.279000040144 29000000.003999948502 27870000.033999979496 3956334.087000011932 60404.615553832 2024-04-04T14:46:23.851073+00:00 19994330.278999920934 29000000.025000099093 27870000.041000008583 3954245.876999973785 60404.615565485 2024-04-04T14:46:24.857952+00:00 19994330.277000069618 28999999.931999921799 27869999.925000008196 3955679.079999924172 60404.615576961 2024-04-04T14:46:25.849455+00:00 19994330.275999899954 29000000.031000021845 27870000.017000019550 3951750.087000011932 60404.615588615 2024-04-04T14:46:26.856335+00:00 19994330.277000069618 29000000.028000000864 27870000.021999958903 3954229.878000020981 60404.615600090 2024-04-04T14:46:27.847838+00:00 19994330.281999949366 28999999.970000028610 27870000.018000010401 3952694.021000028122 60404.615611750 2024-04-04T14:46:28.855213+00:00 19994330.277000069618 29000000.006000038236 27869999.953000009060 3958558.115000010002 60404.615623220 2024-04-04T14:46:29.846220+00:00 19994330.279999971390 29000000.013999938965 27870000.046000059694 3955109.921000003815 60404.615634880 2024-04-04T14:46:30.853595+00:00 19994330.274999979883 28999999.932999968529 27869999.959999918938 3953619.976999998093 60404.615646350 2024-04-04T14:46:31.844602+00:00 19994330.278000000864 29000000.036000009626 27870000.014000058174 3950362.085999966133 60404.615658009 2024-04-04T14:46:32.851978+00:00 19994330.276999998838 29000000.027000069618 27870000.050999999046 3952834.920000075828 60404.615669663 2024-04-04T14:46:33.858857+00:00 19994330.276999998838 28999999.967999938875 27869999.977999929339 3950029.040999888908 60404.615681138 2024-04-04T14:46:34.850360+00:00 19994330.282000001520 29000000.004999998957 27869999.935000058264 3953048.929000020027 60404.615692792 2024-04-04T14:46:35.857239+00:00 19994330.278000008315 29000000.037000060081 27870000.051999930292 3953614.118000030983 60404.615704268 2024-04-04T14:46:36.848743+00:00 19994330.275999989361 29000000.000999931246 27870000.014000058174 3954138.886000037193 60404.615715927 2024-04-04T14:46:37.856118+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3957715.013999938965 60404.615727397 2024-04-04T14:46:38.847125+00:00 19994330.280000001192 29000000.024000048637 27870000.055999990553 3954378.036000012886 60404.615739057 2024-04-04T14:46:39.854500+00:00 19994330.273999989033 28999999.979999899864 27869999.940999981016 3949182.968000053894 60404.615750527 2024-04-04T14:46:40.845508+00:00 19994330.280000001192 29000000.015000101179 27870000.006000038236 3948187.008999944199 60404.615762186 2024-04-04T14:46:41.852882+00:00 19994330.279000010341 28999999.956999998540 27870000.054000020027 3951771.950999975204 60404.615773656 2024-04-04T14:46:42.843889+00:00 19994330.275999989361 29000000.025999989361 27869999.914999961853 3950592.042999982834 60404.615785316 2024-04-04T14:46:43.851265+00:00 19994330.278000000864 28999999.963000010699 27870000.055000070482 3945780.004000068177 60404.615796975 2024-04-04T14:46:44.858640+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3954705.003999948967 60404.615808445 2024-04-04T14:46:45.849646+00:00 19994330.283000018448 29000000.046999990940 27870000.064999941736 3955081.030999999959 60404.615820104 2024-04-04T14:46:46.857022+00:00 19994330.272000011057 28999999.956999991089 27869999.991999980062 3951990.955999999773 60404.615831574 2024-04-04T14:46:47.848030+00:00 19994330.279999971390 28999999.964000020176 27869999.935000058264 3952305.012999999803 60404.615843234 2024-04-04T14:46:48.855405+00:00 19994330.281000021845 29000000.021000001580 27870000.034000039101 3952409.055000000168 60404.615854704 2024-04-04T14:46:49.846411+00:00 19994330.273999989033 29000000.009999990463 27869999.975999951363 3950155.941000000108 60404.615866363 2024-04-04T14:46:50.853787+00:00 19994330.277000010014 29000000.022999998182 27870000.019999999553 3950886.028000000864 60404.615877839 2024-04-04T14:46:51.845290+00:00 19994330.278999980539 28999999.971999999136 27869999.973000001162 3952487.933999999892 60404.615889498 2024-04-04T14:46:52.852667+00:00 19994330.278999980539 28999999.984000030905 27870000.011000011116 3953961.996999998111 60404.615901152 2024-04-04T14:46:53.859545+00:00 19994330.279000040144 29000000.021999958903 27870000.053999990225 3949647.229999999981 60404.615912622 2024-04-04T14:46:54.850552+00:00 19994330.276999950409 28999999.979000028223 27869999.928999990225 3949460.781999997795 60404.615924282 2024-04-04T14:46:55.857927+00:00 19994330.277000010014 29000000.004000011832 27870000.054000020027 3948394.056000002194 60404.615935752 2024-04-04T14:46:56.848934+00:00 19994330.282999988645 28999999.991999980062 27869999.979999989271 3952736.964000002015 60404.615947411 2024-04-04T14:46:57.856310+00:00 19994330.272000011057 29000000.037999991328 27869999.960999999195 3951614.971000000834 60404.615958887 2024-04-04T14:46:58.847813+00:00 19994330.282000008970 28999999.973000049591 27870000.004999998957 3958548.197999998927 60404.615970540 2024-04-04T14:46:59.854692+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3947427.861999996006 60404.615982016 2024-04-04T14:47:00.846195+00:00 19994330.276000019163 29000000.008000019938 27870000.022000011057 3953982.036000005901 60404.615993676 2024-04-04T14:47:01.853570+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3949777.962000004947 60404.616005145 2024-04-04T14:47:02.844577+00:00 19994330.276000019163 29000000.044999960810 27869999.995999988168 3951813.085999995004 60404.616016805 2024-04-04T14:47:03.851953+00:00 19994330.279999971390 28999999.963999990374 27869999.995999988168 3950089.989999995101 60404.616028459 2024-04-04T14:47:04.858832+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3955661.944000006188 60404.616039935 2024-04-04T14:47:05.850335+00:00 19994330.281000021845 28999999.999000068754 27869999.946000039577 3956913.025999993086 60404.616051588 2024-04-04T14:47:06.857214+00:00 19994330.273999929428 28999999.980999950320 27870000.013999998569 3954940.921000003815 60404.616063064 2024-04-04T14:47:07.848718+00:00 19994330.279000040144 29000000.009000059217 27869999.986000001431 3952886.053000003099 60404.616074723 2024-04-04T14:47:08.856093+00:00 19994330.276000019163 29000000.018999930471 27870000.050000008196 3954496.991999999154 60404.616086199 2024-04-04T14:47:09.847596+00:00 19994330.279999971390 28999999.968000050634 27869999.997999910265 3950541.020999997854 60404.616097853 2024-04-04T14:47:10.854475+00:00 19994330.278000000864 29000000.054999951273 27870000.032000061125 3950902.946999996901 60404.616109323 2024-04-04T14:47:11.845482+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3948710.979000002146 60404.616120982 2024-04-04T14:47:12.852857+00:00 19994330.276999950409 28999999.952000018209 27869999.980000019073 3949438.067000002135 60404.616132458 2024-04-04T14:47:13.844361+00:00 19994330.274999979883 29000000.052999969572 27870000.046000000089 3949585.988999993075 60404.616144111 2024-04-04T14:47:14.851240+00:00 19994330.282999988645 28999999.978000041097 27869999.931999921799 3947250.993000001181 60404.616155771 2024-04-04T14:47:15.858615+00:00 19994330.272000070661 28999999.998999949545 27870000.037000060081 3951650.055000007153 60404.616167241 2024-04-04T14:47:16.849622+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3951497.844999998808 60404.616178900 2024-04-04T14:47:17.856997+00:00 19994330.276999950409 28999999.989000078291 27869999.955999970436 3951975.137999997009 60404.616190370 2024-04-04T14:47:18.848004+00:00 19994330.281000021845 28999999.984000001103 27870000.009999990463 3953686.000000000000 60404.616202030 2024-04-04T14:47:19.855380+00:00 19994330.274999979883 29000000.021000001580 27870000.004000071436 3953037.997999995947 60404.616213500 2024-04-04T14:47:20.846387+00:00 19994330.276000019163 29000000.015000000596 27870000.004999998957 3949095.983000009786 60404.616225159 2024-04-04T14:47:21.853762+00:00 19994330.281999949366 29000000.019000008702 27870000.036000009626 3952258.046000003815 60404.616236635 2024-04-04T14:47:22.845265+00:00 19994330.279000040144 28999999.977000001818 27869999.987999919802 3952096.901999980211 60404.616248289 2024-04-04T14:47:23.852145+00:00 19994330.279999971390 28999999.984999980778 27870000.011000040919 3952876.017000020016 60404.616259764 2024-04-04T14:47:24.843648+00:00 19994330.274999979883 28999999.997000008821 27869999.940999981016 3950751.944000006188 60404.616271418 2024-04-04T14:47:25.850527+00:00 19994330.277000069618 29000000.035000000149 27870000.022999998182 3952313.055999993812 60404.616283078 2024-04-04T14:47:26.857902+00:00 19994330.278000000864 28999999.949999991804 27870000.018000010401 3954358.030000001192 60404.616294554 2024-04-04T14:47:27.849405+00:00 19994330.276000000536 29000000.022999998182 27869999.986999988556 3950341.009999989998 60404.616306207 2024-04-04T14:47:28.856285+00:00 19994330.282000008970 28999999.981999989599 27869999.989999990910 3952498.997999995947 60404.616317683 2024-04-04T14:47:29.847788+00:00 19994330.278999999166 29000000.019000049680 27870000.048000000417 3950182.929000020027 60404.616329342 2024-04-04T14:47:30.855163+00:00 19994330.276999998838 28999999.981999989599 27870000.021000001580 3952227.030999987852 60404.616340812 2024-04-04T14:47:31.846170+00:00 19994330.278999999166 29000000.007999960333 27869999.909000009298 3956037.800999999046 60404.616352472 2024-04-04T14:47:32.853545+00:00 19994330.275999989361 29000000.013999998569 27870000.017000000924 3952742.219999998808 60404.616363942 2024-04-04T14:47:33.844554+00:00 19994330.278000000864 28999999.974000040442 27869999.978999998420 3950167.962999999989 60404.616375601 2024-04-04T14:47:34.851928+00:00 19994330.278000030667 29000000.020999971777 27870000.010999981314 3951983.983000009786 60404.616387077 2024-04-04T14:47:35.843431+00:00 19994330.278000000864 28999999.996000051498 27870000.021000001580 3955519.055999993812 60404.616398730 2024-04-04T14:47:36.850310+00:00 19994330.276999980211 28999999.995000001043 27870000.017000019550 3953417.011999994982 60404.616410384 2024-04-04T14:47:37.857190+00:00 19994330.276000019163 29000000.002999901772 27869999.994000021368 3950368.992000014056 60404.616421860 2024-04-04T14:47:38.848693+00:00 19994330.278999980539 29000000.005000110716 27869999.986999988556 3953098.946999996901 60404.616433519 2024-04-04T14:47:39.856068+00:00 19994330.278999980539 29000000.008999940008 27870000.016999959946 3955889.107999979984 60404.616444989 2024-04-04T14:47:40.847075+00:00 19994330.280000030994 29000000.016999959946 27870000.002000030130 3952912.909999995958 60404.616456649 2024-04-04T14:47:41.854450+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3953943.988000005018 60404.616468119 2024-04-04T14:47:42.845457+00:00 19994330.276999950409 28999999.973000049591 27869999.988999959081 3956474.861000000965 60404.616479778 2024-04-04T14:47:43.852832+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3953711.099999994040 60404.616491248 2024-04-04T14:47:44.843840+00:00 19994330.277000010014 28999999.983999971300 27870000.045000020415 3959471.154000014067 60404.616502908 2024-04-04T14:47:45.851214+00:00 19994330.280000030994 29000000.019999980927 27869999.967999991030 3952684.889999986161 60404.616514567 2024-04-04T14:47:46.858590+00:00 19994330.282000008970 28999999.973999980837 27869999.932999968529 3951577.028000026941 60404.616526037 2024-04-04T14:47:47.849597+00:00 19994330.275999959558 29000000.026000019163 27870000.080000039190 3949792.912000000011 60404.616537697 2024-04-04T14:47:48.856973+00:00 19994330.276000019163 28999999.988000039011 27869999.947999950498 3956891.097999989986 60404.616549172 2024-04-04T14:47:49.848476+00:00 19994330.279999971390 28999999.959999918938 27870000.049000021070 3953251.898999989033 60404.616560826 2024-04-04T14:47:50.855355+00:00 19994330.278999980539 29000000.026000019163 27869999.967000011355 3948074.041999996174 60404.616572302 2024-04-04T14:47:51.846858+00:00 19994330.277000010014 29000000.022000070661 27870000.018000010401 3953174.060000001919 60404.616583961 2024-04-04T14:47:52.854233+00:00 19994330.278999980539 28999999.974999900907 27869999.975999951363 3954121.009999989998 60404.616595431 2024-04-04T14:47:53.845240+00:00 19994330.277000069618 29000000.012000080198 27870000.017000079155 3956110.030000030994 60404.616607090 2024-04-04T14:47:54.852616+00:00 19994330.274999979883 29000000.013000011444 27870000.039999961853 3952825.960999966133 60404.616618561 2024-04-04T14:47:55.843623+00:00 19994330.276000019163 28999999.986000001431 27869999.914999961853 3954089.975000023842 60404.616630220 2024-04-04T14:47:56.850998+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3957013.958999990951 60404.616641873 2024-04-04T14:47:57.857877+00:00 19994330.280000090599 29000000.008999999613 27870000.014000058174 3954379.016000031959 60404.616653349 2024-04-04T14:47:58.849381+00:00 19994330.278999920934 29000000.004999980330 27870000.015999909490 3953041.007999957073 60404.616665008 2024-04-04T14:47:59.856756+00:00 19994330.282000061125 29000000.031000021845 27870000.030000090599 3953684.104000031948 60404.616676479 2024-04-04T14:48:00.847763+00:00 19994330.271999958903 28999999.969999998808 27869999.980999950320 3954960.991999983788 60404.616688138 2024-04-04T14:48:01.855138+00:00 19994330.276999950409 28999999.997999999672 27870000.042999979109 3956101.935999989975 60404.616699608 2024-04-04T14:48:02.846145+00:00 19994330.279000040144 28999999.958999991417 27869999.891000028700 3957076.961000024807 60404.616711268 2024-04-04T14:48:03.853521+00:00 19994330.279000040144 29000000.045000020415 27870000.049000021070 3950982.979999959003 60404.616722737 2024-04-04T14:48:04.844528+00:00 19994330.279999971390 29000000.019999980927 27870000.000999931246 3958256.058000028133 60404.616734397 2024-04-04T14:48:05.851903+00:00 19994330.274999979883 28999999.988000039011 27870000.053000088781 3956447.055000007153 60404.616745873 2024-04-04T14:48:06.843406+00:00 19994330.278000000864 28999999.967999991030 27869999.928999900818 3949361.027999997139 60404.616757527 2024-04-04T14:48:07.850285+00:00 19994330.279999971390 29000000.015999969095 27870000.059999998659 3953229.880999981891 60404.616769186 2024-04-04T14:48:08.857661+00:00 19994330.276000019163 28999999.984000030905 27869999.951999988407 3952299.082000017166 60404.616780656 2024-04-04T14:48:09.848668+00:00 19994330.278000000864 29000000.013999998569 27869999.988000009209 3954043.981999992859 60404.616792315 2024-04-04T14:48:10.856043+00:00 19994330.280000090599 29000000.024999979883 27870000.032000008970 3952359.948000013828 60404.616803785 2024-04-04T14:48:11.847049+00:00 19994330.278000000864 28999999.982999980450 27870000.025000009686 3948635.004000008106 60404.616815445 2024-04-04T14:48:12.854425+00:00 19994330.278000000864 29000000.012000080198 27869999.965999990702 3950411.986000000965 60404.616826915 2024-04-04T14:48:13.845432+00:00 19994330.275999899954 28999999.992999911308 27870000.025999989361 3951329.047999978065 60404.616838574 2024-04-04T14:48:14.852808+00:00 19994330.278000000864 29000000.022000070661 27869999.988000009209 3954825.029999970924 60404.616850044 2024-04-04T14:48:15.843815+00:00 19994330.279000040144 28999999.936999920756 27869999.971999999136 3955650.954000055790 60404.616861704 2024-04-04T14:48:16.851190+00:00 19994330.278000000864 29000000.035000089556 27870000.023999989033 3956395.016999959946 60404.616873357 2024-04-04T14:48:17.858069+00:00 19994330.279999971390 28999999.988999959081 27869999.934000018984 3951698.952000021935 60404.616884833 2024-04-04T14:48:18.849572+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3954318.000000000000 60404.616896487 2024-04-04T14:48:19.856452+00:00 19994330.272999998182 29000000.006999969482 27870000.031000021845 3952893.079999982845 60404.616907963 2024-04-04T14:48:20.847955+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3951216.905000030994 60404.616919622 2024-04-04T14:48:21.855330+00:00 19994330.278999999166 29000000.006000038236 27870000.047999981791 3952484.035999954212 60404.616931092 2024-04-04T14:48:22.846337+00:00 19994330.280999999493 28999999.987999919802 27869999.981999989599 3953849.030000030994 60404.616942751 2024-04-04T14:48:23.853712+00:00 19994330.277000010014 29000000.003000020981 27869999.971000019461 3952190.953999996185 60404.616954227 2024-04-04T14:48:24.845216+00:00 19994330.276999998838 29000000.021999958903 27870000.039000030607 3954027.096000016201 60404.616965881 2024-04-04T14:48:25.852095+00:00 19994330.278999999166 28999999.996000051498 27869999.988999959081 3950810.867999970913 60404.616977351 2024-04-04T14:48:26.843102+00:00 19994330.278000000864 29000000.028000000864 27870000.050000071526 3954960.050999999046 60404.616989010 2024-04-04T14:48:27.850477+00:00 19994330.277000010014 28999999.973999980837 27869999.992999911308 3955988.995999991894 60404.617000670 2024-04-04T14:48:28.857852+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3956274.985000013839 60404.617012139 2024-04-04T14:48:29.848859+00:00 19994330.280000001192 29000000.021000031382 27869999.998999949545 3952473.054000020027 60404.617023799 2024-04-04T14:48:30.856235+00:00 19994330.273999989033 28999999.986999988556 27870000.008000019938 3950393.981999992859 60404.617035275 2024-04-04T14:48:31.847738+00:00 19994330.280000001192 29000000.029000040144 27870000.021999958903 3953824.018000007141 60404.617046928 2024-04-04T14:48:32.854617+00:00 19994330.276999980211 28999999.975000001490 27869999.986000061035 3956324.011999965180 60404.617058404 2024-04-04T14:48:33.846120+00:00 19994330.278000000864 28999999.969000000507 27869999.940999981016 3954979.990000010002 60404.617070058 2024-04-04T14:48:34.853000+00:00 19994330.278000060469 29000000.035000000149 27870000.054000020027 3951117.013999999035 60404.617081534 2024-04-04T14:48:35.844503+00:00 19994330.279999971390 28999999.993000000715 27869999.973999980837 3948071.928000032902 60404.617093187 2024-04-04T14:48:36.851382+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3954833.972999989986 60404.617104663 2024-04-04T14:48:37.842885+00:00 19994330.278999980539 29000000.013999998569 27870000.006000038236 3948094.004000008106 60404.617116317 2024-04-04T14:48:38.849764+00:00 19994330.276000019163 29000000.000000000000 27869999.992999911308 3950479.079999982845 60404.617127976 2024-04-04T14:48:39.857139+00:00 19994330.278999980539 29000000.018000010401 27870000.010000109673 3952141.984000027180 60404.617139446 2024-04-04T14:48:40.848147+00:00 19994330.279999971390 28999999.986000031233 27869999.991999980062 3951416.016999959946 60404.617151106 2024-04-04T14:48:41.855521+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3948789.958999990951 60404.617162582 2024-04-04T14:48:42.847025+00:00 19994330.278000000864 28999999.965999960899 27870000.008999940008 3951113.029000043869 60404.617174235 2024-04-04T14:48:43.853904+00:00 19994330.278000000864 29000000.020000040531 27869999.993999961764 3950366.048999965191 60404.617185711 2024-04-04T14:48:44.845408+00:00 19994330.282000008970 29000000.018999990076 27870000.049000021070 3950388.025000036228 60404.617197365 2024-04-04T14:48:45.852286+00:00 19994330.270999971777 28999999.995000001043 27869999.984999999404 3955400.961999952793 60404.617208840 2024-04-04T14:48:46.843790+00:00 19994330.282000061125 28999999.974999960512 27869999.966999989003 3957120.920000017155 60404.617220500 2024-04-04T14:48:47.851165+00:00 19994330.278999920934 29000000.030000030994 27870000.015000011772 3954331.957000017166 60404.617231970 2024-04-04T14:48:48.842172+00:00 19994330.276000019163 28999999.995999988168 27869999.989999990910 3956072.126999973785 60404.617243629 2024-04-04T14:48:49.849547+00:00 19994330.279000040144 28999999.964000049978 27869999.962999999523 3952319.986999989022 60404.617255283 2024-04-04T14:48:50.856427+00:00 19994330.276000019163 29000000.014999989420 27870000.025999989361 3951481.983000040054 60404.617266758 2024-04-04T14:48:51.847930+00:00 19994330.278000000864 29000000.023999929428 27870000.026000019163 3948873.967999995220 60404.617278412 2024-04-04T14:48:52.854809+00:00 19994330.276999950409 29000000.024000048637 27870000.015999969095 3951850.955999969970 60404.617289888 2024-04-04T14:48:53.846312+00:00 19994330.279000040144 28999999.944000009447 27869999.962000008672 3956876.002000033855 60404.617301547 2024-04-04T14:48:54.853687+00:00 19994330.281000021845 29000000.008999940008 27869999.985999971628 3950456.046000003815 60404.617313017 2024-04-04T14:48:55.844695+00:00 19994330.279999971390 29000000.055999990553 27870000.058000031859 3952096.069000006188 60404.617324677 2024-04-04T14:48:56.852070+00:00 19994330.273999929428 28999999.963999990374 27869999.998000029474 3947939.975999950897 60404.617336147 2024-04-04T14:48:57.843077+00:00 19994330.277000069618 29000000.010000109673 27869999.980999950320 3952211.958000003826 60404.617347806 2024-04-04T14:48:58.850452+00:00 19994330.281000021845 28999999.987999919802 27869999.946000039577 3950214.958000003826 60404.617359460 2024-04-04T14:48:59.857331+00:00 19994330.276999950409 29000000.012000080198 27870000.043999969959 3953524.961000024807 60404.617370936 2024-04-04T14:49:00.848835+00:00 19994330.278000000864 28999999.970999959856 27870000.017000019550 3952386.094999969006 60404.617382595 2024-04-04T14:49:01.856210+00:00 19994330.278000000864 29000000.036999940872 27869999.999000009149 3955017.981999992859 60404.617394065 2024-04-04T14:49:02.847216+00:00 19994330.277000069618 28999999.994000080973 27869999.983999971300 3955743.955000042915 60404.617405725 2024-04-04T14:49:03.854592+00:00 19994330.276999950409 28999999.967999938875 27869999.985000070184 3953328.065999985207 60404.617417194 2024-04-04T14:49:04.845599+00:00 19994330.279000040144 28999999.996000051498 27870000.009999990463 3955379.952999948990 60404.617428854 2024-04-04T14:49:05.852975+00:00 19994330.278999920934 29000000.031999949366 27869999.959999918938 3955321.101999998093 60404.617440324 2024-04-04T14:49:06.843982+00:00 19994330.277000069618 28999999.973999980837 27870000.009999990463 3952975.824000000954 60404.617451984 2024-04-04T14:49:07.851357+00:00 19994330.278000000864 28999999.999000068754 27870000.043000098318 3954244.101999998093 60404.617463459 2024-04-04T14:49:08.842860+00:00 19994330.275999899954 29000000.018000010401 27870000.005999919027 3956434.993000030983 60404.617475113 2024-04-04T14:49:09.849739+00:00 19994330.281000021845 28999999.995999999344 27870000.013000011444 3954943.029999970924 60404.617486772 2024-04-04T14:49:10.857114+00:00 19994330.277000069618 28999999.978999998420 27869999.930999990553 3953126.994000076782 60404.617498242 2024-04-04T14:49:11.848122+00:00 19994330.281000021845 28999999.977000001818 27870000.052999969572 3950677.919999957085 60404.617509902 2024-04-04T14:49:12.855497+00:00 19994330.272999998182 29000000.052999999374 27870000.011000040919 3951017.009999989998 60404.617521372 2024-04-04T14:49:13.846504+00:00 19994330.278000000864 28999999.962000001222 27869999.988999959081 3952661.126999973785 60404.617533031 2024-04-04T14:49:14.853879+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3958019.882000089157 60404.617544507 2024-04-04T14:49:15.845383+00:00 19994330.280000001192 28999999.991999980062 27869999.939000010490 3956218.032999991905 60404.617556160 2024-04-04T14:49:16.852262+00:00 19994330.278000000864 28999999.964000020176 27869999.993999961764 3954140.978999971878 60404.617567636 2024-04-04T14:49:17.843765+00:00 19994330.278999999166 29000000.034999970347 27870000.066000100225 3953939.963999987114 60404.617579290 2024-04-04T14:49:18.850644+00:00 19994330.278999999166 29000000.047000050545 27870000.019999980927 3956383.121999979019 60404.617590765 2024-04-04T14:49:19.842147+00:00 19994330.276999998838 28999999.959999978542 27869999.955999970436 3957026.919000030030 60404.617602419 2024-04-04T14:49:20.849027+00:00 19994330.275999989361 29000000.008000019938 27869999.993999961764 3953459.916000009049 60404.617614079 2024-04-04T14:49:21.856402+00:00 19994330.276000019163 28999999.967999991030 27870000.013000011444 3949332.126000047196 60404.617625549 2024-04-04T14:49:22.847409+00:00 19994330.281999979168 29000000.047999981791 27869999.977000001818 3953397.957999945153 60404.617637208 2024-04-04T14:49:23.854784+00:00 19994330.277000010014 28999999.958999991417 27869999.989000078291 3953079.031000018120 60404.617648678 2024-04-04T14:49:24.845791+00:00 19994330.278000000864 28999999.990000009537 27870000.032999999821 3953505.909000039101 60404.617660338 2024-04-04T14:49:25.853166+00:00 19994330.275999989361 28999999.991999980062 27869999.978999998420 3954641.183999896049 60404.617671813 2024-04-04T14:49:26.844670+00:00 19994330.279000010341 29000000.037000060081 27869999.999000001699 3957350.818000078201 60404.617683467 2024-04-04T14:49:27.851549+00:00 19994330.277000010014 29000000.021999958903 27870000.015999998897 3955718.077999948990 60404.617694943 2024-04-04T14:49:28.843052+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3951345.050999999046 60404.617706596 2024-04-04T14:49:29.849931+00:00 19994330.279999971390 29000000.001999970526 27869999.960000008345 3950124.065000057220 60404.617718072 2024-04-04T14:49:30.841435+00:00 19994330.277000010014 29000000.011000040919 27870000.051999989897 3950987.998999952804 60404.617729732 2024-04-04T14:49:31.848810+00:00 19994330.276000019163 28999999.986999988556 27869999.951999988407 3954748.922000051010 60404.617741385 2024-04-04T14:49:32.855689+00:00 19994330.278999980539 28999999.967999938875 27870000.009999990463 3953142.014999986161 60404.617752861 2024-04-04T14:49:33.847192+00:00 19994330.278999980539 29000000.037000060081 27869999.980000019073 3955264.947999954224 60404.617764515 2024-04-04T14:49:34.854071+00:00 19994330.282000008970 28999999.975999951363 27869999.991999980062 3951693.014999986161 60404.617775991 2024-04-04T14:49:35.845574+00:00 19994330.272999998182 29000000.031000021845 27870000.032999988645 3947355.925999999046 60404.617787644 2024-04-04T14:49:36.852454+00:00 19994330.278999980539 28999999.985000010580 27870000.020000040531 3952106.046000003815 60404.617799120 2024-04-04T14:49:37.843957+00:00 19994330.278000060469 28999999.981999989599 27869999.939000010490 3952903.046000003815 60404.617810779 2024-04-04T14:49:38.851332+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3956318.949000000954 60404.617822249 2024-04-04T14:49:39.842339+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3953277.995000004768 60404.617833909 2024-04-04T14:49:40.849717+00:00 19994330.276999950409 28999999.976000070572 27869999.989000018686 3948090.975000023842 60404.617845562 2024-04-04T14:49:41.856594+00:00 19994330.278000000864 29000000.042999979109 27870000.074999991804 3955410.050999999046 60404.617857038 2024-04-04T14:49:42.848097+00:00 19994330.277000069618 28999999.957999940962 27869999.887999951839 3956907.039999961853 60404.617868692 2024-04-04T14:49:43.854976+00:00 19994330.279000040144 29000000.032000061125 27870000.110000010580 3954737.970000029076 60404.617880167 2024-04-04T14:49:44.846479+00:00 19994330.278000000864 28999999.992999911308 27869999.932000041008 3959354.021999955177 60404.617891821 2024-04-04T14:49:45.853359+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3957943.939000010025 60404.617903297 2024-04-04T14:49:46.844862+00:00 19994330.279000040144 28999999.967000000179 27869999.947999950498 3953638.095000029076 60404.617914957 2024-04-04T14:49:47.852237+00:00 19994330.275999899954 29000000.035999998450 27870000.072999950498 3958588.911000012886 60404.617926426 2024-04-04T14:49:48.843244+00:00 19994330.278000000864 28999999.978000000119 27869999.946000099182 3951239.047000051010 60404.617938086 2024-04-04T14:49:49.850619+00:00 19994330.275000099093 29000000.033000010997 27870000.058999899775 3953000.995999931823 60404.617949556 2024-04-04T14:49:50.841627+00:00 19994330.280999898911 28999999.967999991030 27869999.988000039011 3953727.023000001907 60404.617961215 2024-04-04T14:49:51.849002+00:00 19994330.279000040144 29000000.029000010341 27869999.990000009537 3952256.911000012886 60404.617972869 2024-04-04T14:49:52.855880+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3953891.110000013839 60404.617984345 2024-04-04T14:49:53.847384+00:00 19994330.281000021845 28999999.976000010967 27870000.003999948502 3955321.886999965180 60404.617996004 2024-04-04T14:49:54.854759+00:00 19994330.276000019163 29000000.032999958843 27870000.014000058174 3958807.019999980927 60404.618007474 2024-04-04T14:49:55.845766+00:00 19994330.273999929428 28999999.983000040054 27870000.003999948502 3951966.053000092972 60404.618019134 2024-04-04T14:49:56.853141+00:00 19994330.278000000864 29000000.032999988645 27869999.981000069529 3953520.062999964226 60404.618030610 2024-04-04T14:49:57.844645+00:00 19994330.280000090599 28999999.968999978155 27869999.962999939919 3952625.942000031006 60404.618042263 2024-04-04T14:49:58.851524+00:00 19994330.280999898911 29000000.000000000000 27870000.037999991328 3954671.957000017166 60404.618053739 2024-04-04T14:49:59.843026+00:00 19994330.278000120074 28999999.986999988556 27870000.035000089556 3951593.062999964226 60404.618065393 2024-04-04T14:50:00.849906+00:00 19994330.274999979883 29000000.026000019163 27869999.978999968618 3951320.995999931823 60404.618076868 2024-04-04T14:50:01.841410+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3954245.953999996185 60404.618088522 2024-04-04T14:50:02.848289+00:00 19994330.278999920934 28999999.998999949545 27869999.986000001431 3955121.007000089157 60404.618100181 2024-04-04T14:50:03.855664+00:00 19994330.281000021845 28999999.962000068277 27869999.964000001550 3955447.929999948014 60404.618111657 2024-04-04T14:50:04.847167+00:00 19994330.276999950409 29000000.021999958903 27869999.982000000775 3956270.973999977112 60404.618123311 2024-04-04T14:50:05.854046+00:00 19994330.278000000864 29000000.011999960989 27870000.078999999911 3956876.172000051010 60404.618134786 2024-04-04T14:50:06.845549+00:00 19994330.278000000864 28999999.970000028610 27869999.945000011474 3955403.947999954224 60404.618146440 2024-04-04T14:50:07.852429+00:00 19994330.276000000536 29000000.022999998182 27869999.975999981165 3954576.873000026215 60404.618157916 2024-04-04T14:50:08.843932+00:00 19994330.276000000536 29000000.016000028700 27869999.991000030190 3953815.222000002861 60404.618169569 2024-04-04T14:50:09.850811+00:00 19994330.280999999493 29000000.019999980927 27870000.076999988407 3950098.845999956131 60404.618181045 2024-04-04T14:50:10.842314+00:00 19994330.278999999166 28999999.986999988556 27869999.990000009537 3957032.018000007141 60404.618192705 2024-04-04T14:50:11.849690+00:00 19994330.278000008315 28999999.991000059992 27870000.011999990791 3956543.009000062943 60404.618204358 2024-04-04T14:50:12.856569+00:00 19994330.280000001192 28999999.996999979019 27869999.962999999523 3956734.898000001907 60404.618215834 2024-04-04T14:50:13.848072+00:00 19994330.274000000209 29000000.013999938965 27870000.003000020981 3957735.125999927986 60404.618227488 2024-04-04T14:50:14.854951+00:00 19994330.278000000864 28999999.983999971300 27870000.023999989033 3954871.046000003815 60404.618238964 2024-04-04T14:50:15.846454+00:00 19994330.276999980211 29000000.012000080198 27869999.946999970824 3959442.997000098228 60404.618250617 2024-04-04T14:50:16.853334+00:00 19994330.279000010341 28999999.993000030518 27870000.020000040531 3957979.877999901772 60404.618262093 2024-04-04T14:50:17.844837+00:00 19994330.280000001192 28999999.974999900907 27870000.026999950409 3956679.037999988068 60404.618273753 2024-04-04T14:50:18.852212+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3955284.060000061989 60404.618285222 2024-04-04T14:50:19.843219+00:00 19994330.279000010341 28999999.972999930382 27869999.984000030905 3954545.973999977112 60404.618296882 2024-04-04T14:50:20.850593+00:00 19994330.274999979883 29000000.024999979883 27870000.001000050455 3957398.990000010002 60404.618308352 2024-04-04T14:50:21.841601+00:00 19994330.280000030994 28999999.963999990374 27869999.949000000954 3957781.088000059128 60404.618320012 2024-04-04T14:50:22.848977+00:00 19994330.278000000864 29000000.004000071436 27870000.058999899775 3954521.906999946106 60404.618331665 2024-04-04T14:50:23.855856+00:00 19994330.278999980539 29000000.046000000089 27869999.960000038147 3956226.013000010978 60404.618343141 2024-04-04T14:50:24.847359+00:00 19994330.276000019163 28999999.969000000507 27870000.026999950409 3960112.021999955177 60404.618354795 2024-04-04T14:50:25.854238+00:00 19994330.276999950409 28999999.997000008821 27869999.982000108808 3954722.934000014793 60404.618366270 2024-04-04T14:50:26.845742+00:00 19994330.278000000864 29000000.019999999553 27870000.028999920934 3952847.023000001907 60404.618377924 2024-04-04T14:50:27.852620+00:00 19994330.278000060469 28999999.994999989867 27870000.024000048637 3954463.993000030983 60404.618389400 2024-04-04T14:50:28.844124+00:00 19994330.279999971390 29000000.047000020742 27870000.039999961853 3954933.024999976158 60404.618401053 2024-04-04T14:50:29.851005+00:00 19994330.278000000864 28999999.963999990374 27869999.925999999046 3951089.050999999046 60404.618412529 2024-04-04T14:50:30.842506+00:00 19994330.278999980539 28999999.997000008821 27870000.024000048637 3952835.922999978065 60404.618424183 2024-04-04T14:50:31.849385+00:00 19994330.273999989033 29000000.012999981642 27870000.020999908447 3959849.042999982834 60404.618435659 2024-04-04T14:50:32.840889+00:00 19994330.281000021845 29000000.022000011057 27869999.980000019073 3954757.928000092972 60404.618447318 2024-04-04T14:50:33.848264+00:00 19994330.276000019163 28999999.941999968141 27869999.967000011355 3955628.062999964226 60404.618458971 2024-04-04T14:50:34.855142+00:00 19994330.281000021845 28999999.996000051498 27869999.981999989599 3953530.003000020981 60404.618470447 2024-04-04T14:50:35.846645+00:00 19994330.279999971390 29000000.016999959946 27870000.014000058174 3954134.032999991905 60404.618482101 2024-04-04T14:50:36.853525+00:00 19994330.271999958903 28999999.999000009149 27870000.016000028700 3956306.902999997139 60404.618493577 2024-04-04T14:50:37.845029+00:00 19994330.282000061125 28999999.987999979407 27869999.977999929339 3951316.090999960899 60404.618505236 2024-04-04T14:50:38.852404+00:00 19994330.273999929428 29000000.003000020981 27869999.977000001818 3954105.024999976158 60404.618516706 2024-04-04T14:50:39.843411+00:00 19994330.282000061125 29000000.004999998957 27870000.046000000089 3957400.964000105858 60404.618528366 2024-04-04T14:50:40.850786+00:00 19994330.272999998182 29000000.022999998182 27870000.014999989420 3954487.982999920845 60404.618539835 2024-04-04T14:50:41.841793+00:00 19994330.281000021845 28999999.983999971300 27869999.980000000447 3951572.988999962807 60404.618551495 2024-04-04T14:50:42.849169+00:00 19994330.278999920934 29000000.022999998182 27870000.013000000268 3949513.982000112999 60404.618562965 2024-04-04T14:50:43.840176+00:00 19994330.276000019163 28999999.977000001818 27869999.999000001699 3957561.970999956131 60404.618574624 2024-04-04T14:50:44.847551+00:00 19994330.277000069618 28999999.991000059992 27869999.993000000715 3952461.988000034820 60404.618586278 2024-04-04T14:50:45.854430+00:00 19994330.278999920934 29000000.031999949366 27869999.996999990195 3951294.112999916077 60404.618597754 2024-04-04T14:50:46.845933+00:00 19994330.277000069618 28999999.953999999911 27870000.003000020981 3954590.924000024796 60404.618609407 2024-04-04T14:50:47.852812+00:00 19994330.279999971390 29000000.032999988645 27869999.995999988168 3952669.016999959946 60404.618620883 2024-04-04T14:50:48.844316+00:00 19994330.278999920934 28999999.979000091553 27869999.967999991030 3953191.087000011932 60404.618632543 2024-04-04T14:50:49.851690+00:00 19994330.275000099093 29000000.026999950409 27870000.011999990791 3951177.004999995232 60404.618644013 2024-04-04T14:50:50.842698+00:00 19994330.278999920934 28999999.996000051498 27869999.976000010967 3948296.819000006188 60404.618655672 2024-04-04T14:50:51.850073+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3952149.105000019073 60404.618667142 2024-04-04T14:50:52.841081+00:00 19994330.277000069618 28999999.957999940962 27870000.011999960989 3950956.065999985207 60404.618678802 2024-04-04T14:50:53.848456+00:00 19994330.281000021845 29000000.003000020981 27869999.989000018686 3950009.989000082016 60404.618690455 2024-04-04T14:50:54.855335+00:00 19994330.276999950409 29000000.010999921709 27870000.013999998569 3953383.876999973785 60404.618701931 2024-04-04T14:50:55.846837+00:00 19994330.276000019163 28999999.995000001043 27870000.057999968529 3955997.108999968041 60404.618713585 2024-04-04T14:50:56.853717+00:00 19994330.281000021845 29000000.022999998182 27869999.948000010103 3953451.945000051986 60404.618725060 2024-04-04T14:50:57.845220+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3952754.978999971878 60404.618736720 2024-04-04T14:50:58.852595+00:00 19994330.279999971390 29000000.012000080198 27869999.957000020891 3950383.009999989998 60404.618748190 2024-04-04T14:50:59.843603+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3954257.975000023842 60404.618759849 2024-04-04T14:51:00.850978+00:00 19994330.279000040144 28999999.989999998361 27869999.986999988556 3951326.065999985207 60404.618771325 2024-04-04T14:51:01.842481+00:00 19994330.274000000209 28999999.999000009149 27870000.031000021845 3952166.947999954224 60404.618782979 2024-04-04T14:51:02.849361+00:00 19994330.278000000864 28999999.999000001699 27870000.003999948502 3950324.065000057220 60404.618794454 2024-04-04T14:51:03.840864+00:00 19994330.276999998838 29000000.017999991775 27870000.018000010401 3950156.919000030030 60404.618806108 2024-04-04T14:51:04.847743+00:00 19994330.280999999493 28999999.982000008225 27869999.999000068754 3950237.074000000954 60404.618817768 2024-04-04T14:51:05.855118+00:00 19994330.276000011712 29000000.013999998569 27869999.986999988556 3951755.944000006188 60404.618829237 2024-04-04T14:51:06.846125+00:00 19994330.280000001192 28999999.983000010252 27869999.954999919981 3956156.077999948990 60404.618840897 2024-04-04T14:51:07.853500+00:00 19994330.275999989361 29000000.048999991268 27870000.061000108719 3953629.944999932777 60404.618852373 2024-04-04T14:51:08.845004+00:00 19994330.279000010341 28999999.959000021219 27869999.965999960899 3952290.863000034820 60404.618864026 2024-04-04T14:51:09.851883+00:00 19994330.276999980211 29000000.023999989033 27869999.995999928564 3954439.070999979973 60404.618875497 2024-04-04T14:51:10.842890+00:00 19994330.280000001192 28999999.981000009924 27869999.952000018209 3951567.995000004768 60404.618887156 2024-04-04T14:51:11.850265+00:00 19994330.278000000864 29000000.009999990463 27870000.065000060946 3950513.019000052940 60404.618898626 2024-04-04T14:51:12.841272+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3950760.077999948990 60404.618910285 2024-04-04T14:51:13.848648+00:00 19994330.280000001192 29000000.019999980927 27869999.995999928564 3948580.057000041008 60404.618921755 2024-04-04T14:51:14.839655+00:00 19994330.275000039488 28999999.957000020891 27870000.011999960989 3949250.047999978065 60404.618933415 2024-04-04T14:51:15.847030+00:00 19994330.278999980539 29000000.055999990553 27869999.998000029474 3953767.899999976158 60404.618945069 2024-04-04T14:51:16.853910+00:00 19994330.278999980539 28999999.967999991030 27869999.981000069529 3950537.838999987114 60404.618956544 2024-04-04T14:51:17.845411+00:00 19994330.278000000864 29000000.012000020593 27869999.992999911308 3957289.165000000037 60404.618968198 2024-04-04T14:51:18.852292+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3955310.918000000995 60404.618979674 2024-04-04T14:51:19.843795+00:00 19994330.278000000864 29000000.014999989420 27870000.010999999940 3950677.063999998849 60404.618991333 2024-04-04T14:51:20.851170+00:00 19994330.275999959558 29000000.013000011444 27869999.971000000834 3952973.992000001017 60404.619002803 2024-04-04T14:51:21.842177+00:00 19994330.279000040144 28999999.998000029474 27870000.032999999821 3951045.908999998122 60404.619014462 2024-04-04T14:51:22.849553+00:00 19994330.279999971390 28999999.990000009537 27869999.969999998808 3950759.047999999952 60404.619025938 2024-04-04T14:51:23.841056+00:00 19994330.278000000864 29000000.008999940008 27870000.016999989748 3951895.970000002999 60404.619037592 2024-04-04T14:51:24.847935+00:00 19994330.278999980539 28999999.996000051498 27869999.948000010103 3954339.050000001211 60404.619049251 2024-04-04T14:51:25.855310+00:00 19994330.277000010014 28999999.988999959081 27870000.025999989361 3953006.026999995112 60404.619060721 2024-04-04T14:51:26.846317+00:00 19994330.274999979883 28999999.996999979019 27870000.001000020653 3951792.998000002932 60404.619072380 2024-04-04T14:51:27.853692+00:00 19994330.278000000864 28999999.996000051498 27870000.021999981254 3952761.028999999166 60404.619083856 2024-04-04T14:51:28.845196+00:00 19994330.280000090599 29000000.049000021070 27870000.007999990135 3956790.950000002980 60404.619095510 2024-04-04T14:51:29.852075+00:00 19994330.278999920934 28999999.939000010490 27869999.970000028610 3954146.006999998819 60404.619106986 2024-04-04T14:51:30.843578+00:00 19994330.276000019163 29000000.008999940008 27870000.023999989033 3953701.044000000227 60404.619118645 2024-04-04T14:51:31.850953+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3954595.967000000179 60404.619130115 2024-04-04T14:51:32.841960+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3951737.955999999773 60404.619141775 2024-04-04T14:51:33.849336+00:00 19994330.277000069618 28999999.993000030518 27869999.960000038147 3952128.082000001799 60404.619153244 2024-04-04T14:51:34.840343+00:00 19994330.279999971390 29000000.004999998957 27870000.067999958992 3953708.938999996055 60404.619164904 2024-04-04T14:51:35.847718+00:00 19994330.281000021845 29000000.018999930471 27869999.938000019640 3955772.080999999773 60404.619176558 2024-04-04T14:51:36.854597+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3950732.912000000011 60404.619188034 2024-04-04T14:51:37.846100+00:00 19994330.276000019163 28999999.932999998331 27870000.007999960333 3954245.009000002872 60404.619199687 2024-04-04T14:51:38.852980+00:00 19994330.278000000864 29000000.062999989837 27870000.019999980927 3952565.937999994028 60404.619211163 2024-04-04T14:51:39.844483+00:00 19994330.276000019163 28999999.966000009328 27870000.022000070661 3953285.058999999892 60404.619222817 2024-04-04T14:51:40.851362+00:00 19994330.279999971390 29000000.015000000596 27870000.004999998957 3956335.982999994885 60404.619234292 2024-04-04T14:51:41.842865+00:00 19994330.276999950409 28999999.978000000119 27869999.949000000954 3955509.960000007879 60404.619245946 2024-04-04T14:51:42.849744+00:00 19994330.281000021845 28999999.967000011355 27869999.991999980062 3953421.068000004161 60404.619257422 2024-04-04T14:51:43.841248+00:00 19994330.279000040144 29000000.059999998659 27870000.057999968529 3954146.954999998212 60404.619269076 2024-04-04T14:51:44.848127+00:00 19994330.273999929428 29000000.025999989361 27869999.996999979019 3952198.012999997009 60404.619280552 2024-04-04T14:51:45.839630+00:00 19994330.276000019163 28999999.992000009865 27869999.977000001818 3949453.009000002872 60404.619292205 2024-04-04T14:51:46.846509+00:00 19994330.281000021845 28999999.977000001818 27869999.951000090688 3956343.017999991775 60404.619303864 2024-04-04T14:51:47.853884+00:00 19994330.281000021845 28999999.995000001043 27870000.046999931335 3954208.079000011086 60404.619315335 2024-04-04T14:51:48.844891+00:00 19994330.273999929428 29000000.043999969959 27869999.970999959856 3952636.939999998081 60404.619326994 2024-04-04T14:51:49.852267+00:00 19994330.278000120074 28999999.962999999523 27870000.051000118256 3953571.905000001192 60404.619338470 2024-04-04T14:51:50.843770+00:00 19994330.278000000864 28999999.974000040442 27869999.949999928474 3955069.067000002135 60404.619350123 2024-04-04T14:51:51.850649+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3957514.965000004042 60404.619361599 2024-04-04T14:51:52.842152+00:00 19994330.279999971390 28999999.987000048161 27870000.011999960989 3960822.119999974966 60404.619373253 2024-04-04T14:51:53.849032+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3955842.876000016928 60404.619384728 2024-04-04T14:51:54.840535+00:00 19994330.278000000864 29000000.012000020593 27869999.974000100046 3955769.071999996901 60404.619396388 2024-04-04T14:51:55.847910+00:00 19994330.276000000536 28999999.996000051498 27870000.028999920934 3951973.969999998808 60404.619408042 2024-04-04T14:51:56.854789+00:00 19994330.278000000864 28999999.985999941826 27870000.024000048637 3953947.988000005018 60404.619419511 2024-04-04T14:51:57.845796+00:00 19994330.276000000536 29000000.001000050455 27869999.907999988645 3959627.025000005960 60404.619431171 2024-04-04T14:51:58.853171+00:00 19994330.280000001192 29000000.014999989420 27870000.063999999315 3954588.965999991167 60404.619442647 2024-04-04T14:51:59.844674+00:00 19994330.278999999166 28999999.987999919802 27870000.008999999613 3956199.986000000965 60404.619454300 2024-04-04T14:52:00.851554+00:00 19994330.279999990016 29000000.017000079155 27870000.015000000596 3956186.020000011194 60404.619465776 2024-04-04T14:52:01.843057+00:00 19994330.275000009686 28999999.965000029653 27869999.971999999136 3956004.030999987852 60404.619477430 2024-04-04T14:52:02.849936+00:00 19994330.278000000864 29000000.011999960989 27869999.980000000447 3958921.025000005960 60404.619488906 2024-04-04T14:52:03.841439+00:00 19994330.275000009686 29000000.013000011444 27870000.011000011116 3952026.942000002135 60404.619500565 2024-04-04T14:52:04.848815+00:00 19994330.280999988317 28999999.998000029474 27869999.964999999851 3953803.081999986898 60404.619512035 2024-04-04T14:52:05.839822+00:00 19994330.280000001192 29000000.000999931246 27870000.074999991804 3953719.902000010014 60404.619523694 2024-04-04T14:52:06.847197+00:00 19994330.278000030667 28999999.986000061035 27869999.936000019312 3953658.055999993812 60404.619535348 2024-04-04T14:52:07.854076+00:00 19994330.277999971062 29000000.053999900818 27870000.044999960810 3951388.007999985944 60404.619546824 2024-04-04T14:52:08.845579+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3954167.028000026941 60404.619558478 2024-04-04T14:52:09.852459+00:00 19994330.275999959558 28999999.968999978155 27869999.975000020117 3954487.009999989998 60404.619569954 2024-04-04T14:52:10.843962+00:00 19994330.277000010014 29000000.008000019938 27870000.004000011832 3956261.011000006925 60404.619581613 2024-04-04T14:52:11.851337+00:00 19994330.281000021845 28999999.988000039011 27870000.050000008196 3952727.895999997854 60404.619593083 2024-04-04T14:52:12.842344+00:00 19994330.277000010014 28999999.985000010580 27869999.945999979973 3954959.021999984980 60404.619604742 2024-04-04T14:52:13.849719+00:00 19994330.272999998182 29000000.019999980927 27870000.045000020415 3951018.004000008106 60404.619616218 2024-04-04T14:52:14.841222+00:00 19994330.278999980539 28999999.978000000119 27869999.981000009924 3954642.035999984015 60404.619627872 2024-04-04T14:52:15.848102+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3947926.973000019789 60404.619639342 2024-04-04T14:52:16.839108+00:00 19994330.282999988645 28999999.993999999017 27869999.953000009060 3953425.954999982845 60404.619651001 2024-04-04T14:52:17.846483+00:00 19994330.278000000864 28999999.988000009209 27870000.003999948502 3951077.013000010978 60404.619662660 2024-04-04T14:52:18.853859+00:00 19994330.277000010014 28999999.950999990106 27869999.915000081062 3955563.946999996901 60404.619674130 2024-04-04T14:52:19.844867+00:00 19994330.275999959558 29000000.054000020027 27870000.069000009447 3954126.134999989998 60404.619685790 2024-04-04T14:52:20.852242+00:00 19994330.279999971390 29000000.006999999285 27870000.019999980927 3954091.997000008821 60404.619697260 2024-04-04T14:52:21.843249+00:00 19994330.275000099093 28999999.991999980062 27869999.988999959081 3955570.944999992847 60404.619708919 2024-04-04T14:52:22.850624+00:00 19994330.278999920934 29000000.000999990851 27870000.014000058174 3952722.948000013828 60404.619720395 2024-04-04T14:52:23.842127+00:00 19994330.281000021845 29000000.008000019938 27869999.967999938875 3953279.006999998819 60404.619732049 2024-04-04T14:52:24.849007+00:00 19994330.274999979883 29000000.015999969095 27870000.024000048637 3953631.113000005018 60404.619743525 2024-04-04T14:52:25.840510+00:00 19994330.277000069618 28999999.975000020117 27870000.013999938965 3955685.022000014782 60404.619755184 2024-04-04T14:52:26.847885+00:00 19994330.278000000864 28999999.995999988168 27869999.934000018984 3954573.903999983799 60404.619766654 2024-04-04T14:52:27.838892+00:00 19994330.276999950409 28999999.981000009924 27870000.060999989510 3954597.043999969959 60404.619778313 2024-04-04T14:52:28.846267+00:00 19994330.282999988645 29000000.023999989033 27869999.981000069529 3956111.946000040043 60404.619789967 2024-04-04T14:52:29.853146+00:00 19994330.277000069618 28999999.983000040054 27869999.974999900907 3954111.014999986161 60404.619801443 2024-04-04T14:52:30.844650+00:00 19994330.278000000864 29000000.029999971390 27870000.073000069708 3956522.049000024796 60404.619813096 2024-04-04T14:52:31.851529+00:00 19994330.276000019163 28999999.967999991030 27869999.917999979109 3954599.989999949932 60404.619824572 2024-04-04T14:52:32.843031+00:00 19994330.275999899954 28999999.983999971300 27870000.019999980927 3951911.992000042927 60404.619836232 2024-04-04T14:52:33.850407+00:00 19994330.279000040144 28999999.967000011355 27870000.022999998182 3948397.987999976147 60404.619847701 2024-04-04T14:52:34.841415+00:00 19994330.281000021845 29000000.058000091463 27870000.001000050455 3950476.007000029087 60404.619859361 2024-04-04T14:52:35.848790+00:00 19994330.276000019163 28999999.982999920845 27870000.003000020981 3952921.984999955166 60404.619870831 2024-04-04T14:52:36.839797+00:00 19994330.278000000864 29000000.004000071436 27869999.995999999344 3956471.066000043880 60404.619882490 2024-04-04T14:52:37.847172+00:00 19994330.278000000864 28999999.985999941826 27869999.951000001281 3951524.972000002861 60404.619893961 2024-04-04T14:52:38.838179+00:00 19994330.275999899954 29000000.014999989420 27870000.025999989361 3955917.938999950886 60404.619905620 2024-04-04T14:52:39.845554+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3948845.942000031006 60404.619917279 2024-04-04T14:52:40.852929+00:00 19994330.278000000864 28999999.995000001043 27869999.981999978423 3950366.011999965180 60404.619928749 2024-04-04T14:52:41.843937+00:00 19994330.278000000864 28999999.984000090510 27869999.998000029474 3951898.077000021935 60404.619940409 2024-04-04T14:52:42.851312+00:00 19994330.279000040144 29000000.019999980927 27870000.062999989837 3954469.005999981891 60404.619951884 2024-04-04T14:52:43.842815+00:00 19994330.276000019163 28999999.972999930382 27869999.988000009209 3952188.956000030041 60404.619963538 2024-04-04T14:52:44.849695+00:00 19994330.276999950409 29000000.041000008583 27870000.038999971002 3954333.986000000965 60404.619975014 2024-04-04T14:52:45.841198+00:00 19994330.281000021845 28999999.984000090510 27869999.972999989986 3946541.107999979984 60404.619986667 2024-04-04T14:52:46.848077+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3947283.981999992859 60404.619998143 2024-04-04T14:52:47.839580+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3951531.884999989998 60404.620009797 2024-04-04T14:52:48.846459+00:00 19994330.274000000209 28999999.985000010580 27869999.973999980837 3950169.066000043880 60404.620021456 2024-04-04T14:52:49.853835+00:00 19994330.278999999166 29000000.002999901772 27869999.979000028223 3952126.018999993801 60404.620032927 2024-04-04T14:52:50.844842+00:00 19994330.276999998838 28999999.986000061035 27869999.967000011355 3950481.046000003815 60404.620044586 2024-04-04T14:52:51.852217+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3949947.990999997128 60404.620056062 2024-04-04T14:52:52.843721+00:00 19994330.280999999493 28999999.993999999017 27870000.065000001341 3951750.948000013828 60404.620067715 2024-04-04T14:52:53.850599+00:00 19994330.276999998838 29000000.003999989480 27870000.020000040531 3954427.993999958038 60404.620079191 2024-04-04T14:52:54.842102+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3951295.131000041962 60404.620090845 2024-04-04T14:52:55.848982+00:00 19994330.275999989361 29000000.012000009418 27869999.988000039011 3947317.923999965191 60404.620102320 2024-04-04T14:52:56.840485+00:00 19994330.282000008970 29000000.011999990791 27870000.043999910355 3953602.930000007153 60404.620113980 2024-04-04T14:52:57.847860+00:00 19994330.276000019163 28999999.981999989599 27869999.928000088781 3951510.078999996185 60404.620125450 2024-04-04T14:52:58.838867+00:00 19994330.272999968380 28999999.985000010580 27870000.038999918848 3950601.930000007153 60404.620137109 2024-04-04T14:52:59.846243+00:00 19994330.283000018448 28999999.985000010580 27869999.948000069708 3954422.038999975193 60404.620148763 2024-04-04T14:53:00.853122+00:00 19994330.276999980211 29000000.033999979496 27870000.049000021070 3953283.089000045788 60404.620160239 2024-04-04T14:53:01.844625+00:00 19994330.280000030994 29000000.003000020981 27870000.008999940008 3950158.803999959957 60404.620171892 2024-04-04T14:53:02.851504+00:00 19994330.275999959558 28999999.996999979019 27869999.963000059128 3950763.106000006199 60404.620183368 2024-04-04T14:53:03.843007+00:00 19994330.279000040144 29000000.008999999613 27870000.051999930292 3952045.000000000000 60404.620195027 2024-04-04T14:53:04.850382+00:00 19994330.276999950409 28999999.952000018209 27869999.942000031471 3952361.014999986161 60404.620206498 2024-04-04T14:53:05.841390+00:00 19994330.280000030994 28999999.989999949932 27870000.031000021845 3957394.004999995232 60404.620218157 2024-04-04T14:53:06.848765+00:00 19994330.277000010014 29000000.042000059038 27870000.046999931335 3951849.931000053883 60404.620229633 2024-04-04T14:53:07.840268+00:00 19994330.278000000864 28999999.991000000387 27869999.925000071526 3955086.000999987125 60404.620241286 2024-04-04T14:53:08.847147+00:00 19994330.275999959558 29000000.004999998957 27870000.051999930292 3956702.016999959946 60404.620252762 2024-04-04T14:53:09.838651+00:00 19994330.277000010014 28999999.999999940395 27869999.958000060171 3952675.012000023853 60404.620264416 2024-04-04T14:53:10.845529+00:00 19994330.281000021845 29000000.029000040144 27870000.047999981791 3949937.990000010002 60404.620276075 2024-04-04T14:53:11.852905+00:00 19994330.274999979883 28999999.970000028610 27869999.980999950320 3949141.945999979973 60404.620287551 2024-04-04T14:53:12.844408+00:00 19994330.281000021845 29000000.014999989420 27870000.014000058174 3952364.017000020016 60404.620299205 2024-04-04T14:53:13.851287+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3946480.027999997139 60404.620310680 2024-04-04T14:53:14.842790+00:00 19994330.275000039488 28999999.991000059992 27870000.006999969482 3952628.023000001907 60404.620322340 2024-04-04T14:53:15.850165+00:00 19994330.278999920934 29000000.001999970526 27869999.967999998480 3953388.047999978065 60404.620333810 2024-04-04T14:53:16.841173+00:00 19994330.281000021845 28999999.998999949545 27870000.054999988526 3953481.907999991905 60404.620345470 2024-04-04T14:53:17.848548+00:00 19994330.278000000864 28999999.999000068754 27869999.953000009060 3956612.990999997128 60404.620356939 2024-04-04T14:53:18.839555+00:00 19994330.279000040144 29000000.022999998182 27870000.061999991536 3953270.019000052940 60404.620368599 2024-04-04T14:53:19.846930+00:00 19994330.273999929428 28999999.975999951363 27869999.931000009179 3950522.088999987114 60404.620380069 2024-04-04T14:53:20.837937+00:00 19994330.279000040144 28999999.998000029474 27869999.988999988884 3951861.837000011932 60404.620391728 2024-04-04T14:53:21.845312+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3952551.026999949943 60404.620403382 2024-04-04T14:53:22.852192+00:00 19994330.277000069618 29000000.029999971390 27870000.008999999613 3948112.061000049114 60404.620414858 2024-04-04T14:53:23.843695+00:00 19994330.279999971390 28999999.958999991417 27869999.945000018924 3954703.029999970924 60404.620426511 2024-04-04T14:53:24.850574+00:00 19994330.278000000864 29000000.026000019163 27870000.040999948978 3951416.970000029076 60404.620437987 2024-04-04T14:53:25.842077+00:00 19994330.276000019163 28999999.991999980062 27869999.992000039667 3952694.019999980927 60404.620449641 2024-04-04T14:53:26.848957+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3954140.027999997139 60404.620461117 2024-04-04T14:53:27.840460+00:00 19994330.274999979883 28999999.957999940962 27869999.934000018984 3951356.037000000011 60404.620472776 2024-04-04T14:53:28.847835+00:00 19994330.284999970347 29000000.045000001788 27870000.009999990463 3951978.850000023842 60404.620484246 2024-04-04T14:53:29.838842+00:00 19994330.274000048637 28999999.960000008345 27869999.995000001043 3953018.041999996174 60404.620495905 2024-04-04T14:53:30.846218+00:00 19994330.279999971390 29000000.021999999881 27870000.032999988645 3953085.083999990951 60404.620507559 2024-04-04T14:53:31.853097+00:00 19994330.279000040144 29000000.008000001311 27870000.055999990553 3952794.911000012886 60404.620519035 2024-04-04T14:53:32.844600+00:00 19994330.278999920934 29000000.019999980927 27869999.927999969572 3954169.967000008095 60404.620530688 2024-04-04T14:53:33.851479+00:00 19994330.272000070661 28999999.964999999851 27869999.999000068754 3949329.089999914169 60404.620542164 2024-04-04T14:53:34.842981+00:00 19994330.280999898911 29000000.010000020266 27870000.004999998957 3951846.917000054847 60404.620553818 2024-04-04T14:53:35.849861+00:00 19994330.280000090599 28999999.973999980837 27869999.998999949545 3947482.014999986161 60404.620565293 2024-04-04T14:53:36.841365+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3949487.014000058174 60404.620576953 2024-04-04T14:53:37.848740+00:00 19994330.278000000864 29000000.054999951273 27870000.050999999046 3951466.060999989975 60404.620588423 2024-04-04T14:53:38.839747+00:00 19994330.276000019163 28999999.985000010580 27869999.945000048727 3955186.000999927986 60404.620600082 2024-04-04T14:53:39.847122+00:00 19994330.276000019163 29000000.017000019550 27870000.034999970347 3954707.934000014793 60404.620611552 2024-04-04T14:53:40.838129+00:00 19994330.279999971390 28999999.987999979407 27869999.980000019073 3958106.006999969017 60404.620623212 2024-04-04T14:53:41.845505+00:00 19994330.281000021845 28999999.965000029653 27869999.990000009537 3951891.960000038147 60404.620634865 2024-04-04T14:53:42.852384+00:00 19994330.276000000536 29000000.032999988645 27870000.000000000000 3948795.016000031959 60404.620646341 2024-04-04T14:53:43.843887+00:00 19994330.276999998838 28999999.986000001431 27870000.003999948502 3952887.093999981880 60404.620658001 2024-04-04T14:53:44.851262+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3950619.978999971878 60404.620669471 2024-04-04T14:53:45.842269+00:00 19994330.278000008315 29000000.014999989420 27870000.029999971390 3952293.001000047196 60404.620681130 2024-04-04T14:53:46.849645+00:00 19994330.278999999166 29000000.010999981314 27870000.002000089735 3952431.013999938965 60404.620692600 2024-04-04T14:53:47.840652+00:00 19994330.276999980211 28999999.968000050634 27869999.957000020891 3954133.027000070084 60404.620704260 2024-04-04T14:53:48.848027+00:00 19994330.279000010341 29000000.003999948502 27869999.917999979109 3954590.924000024796 60404.620715735 2024-04-04T14:53:49.839530+00:00 19994330.279000010341 29000000.028000000864 27870000.102999929339 3952555.064999938011 60404.620727389 2024-04-04T14:53:50.846409+00:00 19994330.274999979883 28999999.983999971300 27869999.966000080109 3951299.993999958038 60404.620738865 2024-04-04T14:53:51.837912+00:00 19994330.279000010341 28999999.995000001043 27870000.061999920756 3953345.928000092972 60404.620750519 2024-04-04T14:53:52.844792+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3950038.960999966133 60404.620762178 2024-04-04T14:53:53.852167+00:00 19994330.278999980539 28999999.988000039011 27869999.964000001550 3950130.103000044823 60404.620773648 2024-04-04T14:53:54.843174+00:00 19994330.279000010341 28999999.998000029474 27870000.043999999762 3947461.012999891769 60404.620785307 2024-04-04T14:53:55.850549+00:00 19994330.277000010014 28999999.947999950498 27869999.932000000030 3948745.854000092018 60404.620796777 2024-04-04T14:53:56.841556+00:00 19994330.275999959558 29000000.024999979883 27869999.978000000119 3949539.077999948990 60404.620808437 2024-04-04T14:53:57.848932+00:00 19994330.278000060469 28999999.991000059992 27870000.062999989837 3955389.019999980927 60404.620819907 2024-04-04T14:53:58.839939+00:00 19994330.276999950409 28999999.988000039011 27869999.953000009060 3951964.013000010978 60404.620831566 2024-04-04T14:53:59.847314+00:00 19994330.281000021845 29000000.050999999046 27870000.050999999046 3954614.907999991905 60404.620843036 2024-04-04T14:54:00.838321+00:00 19994330.280000030994 28999999.964999910444 27869999.916000008583 3954081.157999991905 60404.620854695 2024-04-04T14:54:01.845697+00:00 19994330.275999959558 29000000.012000080198 27870000.079999979585 3954292.950000048149 60404.620866171 2024-04-04T14:54:02.837200+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3953038.911999940872 60404.620877825 2024-04-04T14:54:03.844079+00:00 19994330.277000010014 29000000.006999969482 27870000.045000020415 3947323.037000060081 60404.620889484 2024-04-04T14:54:04.851453+00:00 19994330.278000000864 29000000.009999990463 27869999.922999981791 3950773.995999931823 60404.620900954 2024-04-04T14:54:05.842461+00:00 19994330.278999980539 29000000.000999998301 27870000.008999999613 3949703.027000070084 60404.620912614 2024-04-04T14:54:06.849836+00:00 19994330.278000000864 28999999.978999998420 27869999.976000010967 3953637.998000026215 60404.620924084 2024-04-04T14:54:07.840844+00:00 19994330.276000019163 29000000.030999999493 27870000.096999999136 3958156.054999948014 60404.620935743 2024-04-04T14:54:08.848218+00:00 19994330.276999950409 28999999.984999999404 27869999.938000019640 3949387.950000048149 60404.620947219 2024-04-04T14:54:09.839722+00:00 19994330.279000040144 28999999.979999989271 27869999.998999949545 3951567.992999910843 60404.620958879 2024-04-04T14:54:10.847097+00:00 19994330.279999971390 29000000.015000019222 27870000.015000049025 3956405.007000089157 60404.620970348 2024-04-04T14:54:11.838107+00:00 19994330.278000000864 28999999.984999980778 27870000.034999970347 3947448.066999911796 60404.620982008 2024-04-04T14:54:12.845480+00:00 19994330.279000040144 28999999.992000009865 27869999.961000028998 3952827.973000050057 60404.620993662 2024-04-04T14:54:13.852359+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3955749.958999990951 60404.621005137 2024-04-04T14:54:14.843862+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3955121.024000049103 60404.621016797 2024-04-04T14:54:15.851237+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3947919.963999987114 60404.621028267 2024-04-04T14:54:16.842245+00:00 19994330.279000040144 28999999.989000018686 27870000.008000019938 3949817.995999931823 60404.621039926 2024-04-04T14:54:17.849620+00:00 19994330.278000000864 28999999.982999980450 27869999.952999949455 3950796.000000000000 60404.621051396 2024-04-04T14:54:18.840627+00:00 19994330.279999971390 28999999.970000028610 27869999.991999980062 3949301.994000076782 60404.621063055 2024-04-04T14:54:19.848002+00:00 19994330.276000019163 29000000.042999979109 27869999.996999979019 3949805.987999916077 60404.621074531 2024-04-04T14:54:20.839505+00:00 19994330.279000040144 28999999.995000001043 27870000.045000080019 3950898.947000027169 60404.621086185 2024-04-04T14:54:21.846384+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3952862.203999996185 60404.621097661 2024-04-04T14:54:22.837888+00:00 19994330.276999950409 29000000.015999969095 27869999.961999889463 3949206.921000003815 60404.621109320 2024-04-04T14:54:23.845263+00:00 19994330.276999950409 29000000.002999961376 27869999.998000029474 3953558.994000076782 60404.621120974 2024-04-04T14:54:24.852142+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3952563.015999913216 60404.621132450 2024-04-04T14:54:25.843645+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3951995.990000010002 60404.621144103 2024-04-04T14:54:26.850525+00:00 19994330.275000099093 28999999.988999959081 27869999.973000049591 3944034.970000029076 60404.621155579 2024-04-04T14:54:27.842027+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3950992.031999946106 60404.621167233 2024-04-04T14:54:28.848907+00:00 19994330.278999920934 28999999.973000049591 27870000.016999959946 3950063.892000079155 60404.621178709 2024-04-04T14:54:29.840410+00:00 19994330.279000040144 28999999.975999951363 27869999.965999960899 3948895.080999969970 60404.621190368 2024-04-04T14:54:30.847785+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3954621.965000032913 60404.621201838 2024-04-04T14:54:31.838792+00:00 19994330.277000069618 29000000.029000040144 27870000.072999950498 3951132.049000024796 60404.621213498 2024-04-04T14:54:32.846168+00:00 19994330.279999971390 28999999.986999988556 27869999.958999998868 3948115.051999927033 60404.621224967 2024-04-04T14:54:33.837175+00:00 19994330.278000000864 29000000.042999979109 27870000.024999998510 3950558.935000061989 60404.621236627 2024-04-04T14:54:34.844550+00:00 19994330.276000019163 28999999.962000008672 27869999.940999999642 3951078.036000012886 60404.621248281 2024-04-04T14:54:35.851429+00:00 19994330.282999999821 29000000.028000000864 27870000.020000010729 3955087.979999899864 60404.621259756 2024-04-04T14:54:36.842933+00:00 19994330.278999999166 28999999.945999979973 27870000.035999998450 3948138.952000021935 60404.621271410 2024-04-04T14:54:37.849812+00:00 19994330.272999998182 29000000.037000060081 27869999.958999991417 3948568.070999979973 60404.621282886 2024-04-04T14:54:38.841315+00:00 19994330.279000010341 28999999.986999988556 27870000.013000011444 3952983.963000059128 60404.621294545 2024-04-04T14:54:39.848691+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3953857.985999941826 60404.621306015 2024-04-04T14:54:40.839697+00:00 19994330.278000000864 29000000.047999981791 27870000.073999971151 3945136.011000037193 60404.621317674 2024-04-04T14:54:41.847072+00:00 19994330.275000009686 28999999.977000001818 27869999.939000040293 3954493.917000054847 60404.621329145 2024-04-04T14:54:42.838080+00:00 19994330.282000008970 28999999.988000001758 27870000.002999961376 3952017.047999978065 60404.621340804 2024-04-04T14:54:43.845455+00:00 19994330.278000000864 29000000.025000009686 27870000.018000010401 3951380.960999966133 60404.621352280 2024-04-04T14:54:44.836958+00:00 19994330.275999989361 28999999.994999989867 27870000.009999990463 3949405.074000000954 60404.621363933 2024-04-04T14:54:45.843836+00:00 19994330.278000000864 28999999.991000000387 27870000.027000010014 3947596.950000048149 60404.621375593 2024-04-04T14:54:46.851213+00:00 19994330.280000001192 29000000.017000000924 27870000.003000020981 3950857.027999997139 60404.621387063 2024-04-04T14:54:47.842219+00:00 19994330.275999989361 29000000.015000019222 27869999.977000001818 3950139.995999931823 60404.621398722 2024-04-04T14:54:48.849595+00:00 19994330.277000010014 28999999.943999979645 27869999.950999978930 3950801.973999977112 60404.621410192 2024-04-04T14:54:49.840601+00:00 19994330.278999980539 29000000.029000010341 27870000.003000020981 3951294.081000090111 60404.621421852 2024-04-04T14:54:50.847977+00:00 19994330.278000000864 29000000.040999978781 27870000.094999969006 3952859.970999956131 60404.621433321 2024-04-04T14:54:51.838984+00:00 19994330.277000010014 28999999.928000029176 27869999.899000048637 3950175.116000055801 60404.621444981 2024-04-04T14:54:52.846360+00:00 19994330.278000000864 29000000.028999980539 27870000.054999951273 3954307.907999991905 60404.621456457 2024-04-04T14:54:53.837863+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3949668.946999907028 60404.621468110 2024-04-04T14:54:54.844742+00:00 19994330.280000030994 28999999.977999988943 27869999.963000059128 3950627.003000020981 60404.621479586 2024-04-04T14:54:55.836244+00:00 19994330.276000019163 29000000.034999970347 27870000.087999939919 3950053.975000023842 60404.621491240 2024-04-04T14:54:56.843124+00:00 19994330.274999979883 28999999.987000048161 27869999.932000041008 3950403.044000030030 60404.621502900 2024-04-04T14:54:57.850500+00:00 19994330.278999980539 29000000.022999938577 27870000.054000020027 3952385.967999935150 60404.621514375 2024-04-04T14:54:58.842003+00:00 19994330.278999980539 29000000.007000029087 27869999.980000019073 3947571.040000081062 60404.621526029 2024-04-04T14:54:59.848882+00:00 19994330.278000000864 28999999.982999980450 27869999.996999979019 3950528.067999958992 60404.621537505 2024-04-04T14:55:00.840385+00:00 19994330.281000021845 28999999.967999991030 27869999.957999940962 3949832.848999977112 60404.621549158 2024-04-04T14:55:01.847264+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3948561.093999981880 60404.621560634 2024-04-04T14:55:02.838767+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3946304.874000072014 60404.621572293 2024-04-04T14:55:03.846143+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3955016.143000007141 60404.621583764 2024-04-04T14:55:04.837150+00:00 19994330.278999920934 28999999.990999940783 27870000.059000018984 3952101.095999956131 60404.621595423 2024-04-04T14:55:05.844525+00:00 19994330.279000040144 29000000.010000109673 27869999.967999938875 3953144.898000001907 60404.621607076 2024-04-04T14:55:06.851405+00:00 19994330.276999950409 29000000.010999921709 27869999.990000009537 3953952.014000058174 60404.621618552 2024-04-04T14:55:07.842908+00:00 19994330.279000040144 29000000.004000071436 27870000.030000090599 3945083.939999938011 60404.621630206 2024-04-04T14:55:08.849787+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3947109.111999989022 60404.621641682 2024-04-04T14:55:09.841290+00:00 19994330.276999950409 28999999.995999928564 27869999.983999971300 3949546.889000058174 60404.621653335 2024-04-04T14:55:10.848169+00:00 19994330.281000021845 29000000.009000059217 27870000.026999998838 3952421.074000000954 60404.621664811 2024-04-04T14:55:11.839672+00:00 19994330.279000040144 28999999.972999930382 27869999.969000000507 3948401.038999915123 60404.621676471 2024-04-04T14:55:12.847048+00:00 19994330.278000000864 29000000.009999990463 27869999.970000009984 3951805.917999982834 60404.621687940 2024-04-04T14:55:13.838055+00:00 19994330.273999929428 29000000.019000049680 27870000.072000000626 3950685.962000011932 60404.621699600 2024-04-04T14:55:14.845430+00:00 19994330.280000090599 28999999.970999959856 27869999.978999990970 3955175.958000063896 60404.621711070 2024-04-04T14:55:15.836437+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3951032.049000024796 60404.621722729 2024-04-04T14:55:16.843812+00:00 19994330.276999950409 29000000.009999990463 27870000.025999989361 3949159.039999961853 60404.621734383 2024-04-04T14:55:17.850691+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3954102.031000018120 60404.621745859 2024-04-04T14:55:18.842194+00:00 19994330.281999949366 29000000.003999948502 27869999.988000009209 3950302.894999980927 60404.621757512 2024-04-04T14:55:19.849074+00:00 19994330.278000000864 29000000.004000000656 27870000.023000031710 3954951.026999949943 60404.621768988 2024-04-04T14:55:20.840577+00:00 19994330.277000069618 28999999.985999990255 27869999.950999978930 3952311.972000002861 60404.621780642 2024-04-04T14:55:21.847456+00:00 19994330.276999950409 29000000.026000011712 27870000.007000029087 3953047.075000048149 60404.621792118 2024-04-04T14:55:22.838959+00:00 19994330.278000000864 28999999.979999989271 27870000.037999991328 3952345.962999939919 60404.621803771 2024-04-04T14:55:23.845838+00:00 19994330.281000021845 29000000.006999999285 27869999.993999961764 3952018.059000014793 60404.621815247 2024-04-04T14:55:24.837342+00:00 19994330.274000048637 28999999.991000000387 27869999.987000048161 3951024.032000064850 60404.621826907 2024-04-04T14:55:25.844716+00:00 19994330.279999971390 29000000.017000019550 27870000.030999958515 3953338.944999932777 60404.621838376 2024-04-04T14:55:26.835724+00:00 19994330.276000019163 28999999.991999980062 27869999.961000028998 3948761.879999995232 60404.621850036 2024-04-04T14:55:27.843099+00:00 19994330.278000000864 29000000.007999990135 27869999.990000009537 3956351.233000040054 60404.621861690 2024-04-04T14:55:28.849979+00:00 19994330.278000000864 28999999.953000009060 27869999.949000000954 3952570.894000052940 60404.621873165 2024-04-04T14:55:29.841482+00:00 19994330.280000001192 29000000.040000021458 27870000.036000009626 3952173.868999958038 60404.621884819 2024-04-04T14:55:30.848361+00:00 19994330.278000000864 28999999.968999978155 27869999.977999929339 3952051.169999957085 60404.621896295 2024-04-04T14:55:31.839863+00:00 19994330.276999998838 28999999.991999980062 27870000.014999989420 3955421.958999990951 60404.621907949 2024-04-04T14:55:32.846743+00:00 19994330.278999999166 29000000.020000040531 27870000.019000049680 3949934.030000091065 60404.621919424 2024-04-04T14:55:33.838246+00:00 19994330.277000010014 28999999.995999988168 27870000.014000058174 3952535.847999929916 60404.621931084 2024-04-04T14:55:34.845622+00:00 19994330.280999988317 29000000.014999989420 27870000.028999920934 3957113.082000017166 60404.621942554 2024-04-04T14:55:35.836629+00:00 19994330.274000018835 28999999.977999988943 27869999.924000021070 3952718.095999956131 60404.621954213 2024-04-04T14:55:36.844004+00:00 19994330.281999979168 29000000.017000019550 27870000.021999958903 3953569.959000111092 60404.621965867 2024-04-04T14:55:37.850883+00:00 19994330.277000010014 29000000.014000058174 27869999.988000039011 3951541.884999989998 60404.621977342 2024-04-04T14:55:38.842387+00:00 19994330.275000009686 28999999.974999900907 27870000.008000019938 3951104.108999968041 60404.621988996 2024-04-04T14:55:39.849266+00:00 19994330.278999980539 29000000.016000028700 27870000.041000008583 3953011.977999926079 60404.622000472 2024-04-04T14:55:40.840769+00:00 19994330.276000019163 28999999.988000039011 27869999.952999949455 3950988.038000106812 60404.622012125 2024-04-04T14:55:41.847648+00:00 19994330.280000001192 28999999.986999988556 27869999.989000078291 3954654.942999958992 60404.622023601 2024-04-04T14:55:42.839151+00:00 19994330.277999971062 28999999.998999949545 27869999.990000009537 3953836.973999977112 60404.622035261 2024-04-04T14:55:43.846527+00:00 19994330.279000040144 29000000.029000040144 27870000.029999971390 3952363.021999955177 60404.622046730 2024-04-04T14:55:44.837534+00:00 19994330.276999950409 28999999.970000028610 27869999.962000008672 3953506.998000026215 60404.622058390 2024-04-04T14:55:45.844909+00:00 19994330.279000040144 29000000.004999998957 27870000.070999979973 3950388.976999998093 60404.622069860 2024-04-04T14:55:46.835916+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3957275.035000085831 60404.622081520 2024-04-04T14:55:47.843291+00:00 19994330.281000021845 29000000.010999921709 27870000.023999929428 3954251.986999989022 60404.622093179 2024-04-04T14:55:48.850666+00:00 19994330.278999980539 29000000.003000020981 27870000.027000069618 3953145.896999955177 60404.622104649 2024-04-04T14:55:49.841674+00:00 19994330.274999979883 29000000.013000011444 27869999.973000001162 3954028.058000000194 60404.622116309 2024-04-04T14:55:50.849049+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3953294.005000000820 60404.622127778 2024-04-04T14:55:51.840056+00:00 19994330.281000021845 28999999.983000040054 27869999.986999988556 3952017.991999999154 60404.622139438 2024-04-04T14:55:52.847431+00:00 19994330.273999989033 29000000.011999960989 27869999.956000000238 3955046.090000002179 60404.622150908 2024-04-04T14:55:53.838439+00:00 19994330.280000030994 28999999.993000030518 27870000.028000008315 3947545.033999998122 60404.622162567 2024-04-04T14:55:54.845814+00:00 19994330.281000021845 28999999.985000010580 27869999.958000000566 3951875.889000001829 60404.622174043 2024-04-04T14:55:55.837317+00:00 19994330.276000019163 28999999.987999919802 27870000.058999989182 3951116.105999999214 60404.622185697 2024-04-04T14:55:56.844196+00:00 19994330.278000000864 29000000.018999990076 27869999.937000010163 3948882.969000000972 60404.622197173 2024-04-04T14:55:57.835699+00:00 19994330.278000000864 29000000.023000009358 27870000.030999988317 3948801.958999998868 60404.622208832 2024-04-04T14:55:58.843074+00:00 19994330.275999899954 28999999.967999991030 27870000.002999991179 3952868.047999999952 60404.622220485 2024-04-04T14:55:59.849954+00:00 19994330.279000040144 28999999.984000001103 27870000.004999998957 3958768.993000001181 60404.622231961 2024-04-04T14:56:00.841457+00:00 19994330.276000019163 29000000.052000019699 27870000.001000050455 3954708.994999996852 60404.622243615 2024-04-04T14:56:01.848336+00:00 19994330.279999971390 28999999.986999988556 27870000.049999948591 3951881.972000002861 60404.622255091 2024-04-04T14:56:02.839839+00:00 19994330.279000040144 28999999.988999988884 27869999.941000040621 3956405.067000002135 60404.622266744 2024-04-04T14:56:03.846718+00:00 19994330.274999979883 29000000.002999991179 27870000.001999970526 3957994.871999993920 60404.622278220 2024-04-04T14:56:04.838222+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3952583.050000004005 60404.622289880 2024-04-04T14:56:05.845597+00:00 19994330.279999971390 28999999.988000039011 27869999.970999959856 3950830.941000000108 60404.622301349 2024-04-04T14:56:06.836604+00:00 19994330.275000099093 28999999.978999968618 27870000.013000011444 3948563.988999993075 60404.622313009 2024-04-04T14:56:07.843979+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3947710.106000006199 60404.622324479 2024-04-04T14:56:08.834987+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3955031.002000004053 60404.622336139 2024-04-04T14:56:09.842362+00:00 19994330.278999920934 29000000.032000008970 27869999.971999999136 3954311.957000001799 60404.622347798 2024-04-04T14:56:10.849737+00:00 19994330.277000069618 28999999.979000028223 27870000.049000021070 3953858.941000000108 60404.622359268 2024-04-04T14:56:11.840744+00:00 19994330.276999950409 29000000.028000000864 27869999.989000078291 3952693.064999998081 60404.622370927 2024-04-04T14:56:12.848119+00:00 19994330.279000040144 28999999.966999951750 27870000.000999931246 3954370.058999999892 60404.622382397 2024-04-04T14:56:13.839126+00:00 19994330.281000021845 29000000.034000039101 27870000.054000020027 3948909.913000002969 60404.622394057 2024-04-04T14:56:14.846502+00:00 19994330.275999899954 28999999.993000030518 27869999.945999979973 3948836.004999995232 60404.622405527 2024-04-04T14:56:15.837509+00:00 19994330.277000069618 29000000.008999940008 27870000.042999979109 3951362.035999997985 60404.622417186 2024-04-04T14:56:16.844884+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3949910.991999999154 60404.622428662 2024-04-04T14:56:17.836387+00:00 19994330.282999988645 28999999.991000059992 27870000.026000019163 3955129.020999997854 60404.622440321 2024-04-04T14:56:18.843763+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3951809.951000005007 60404.622451975 2024-04-04T14:56:19.850642+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3954442.962999999989 60404.622463451 2024-04-04T14:56:20.842145+00:00 19994330.276999950409 28999999.939999941736 27869999.927000049502 3953557.049999997020 60404.622475104 2024-04-04T14:56:21.849024+00:00 19994330.276000019163 29000000.014000058174 27870000.122999910265 3946403.034999995958 60404.622486580 2024-04-04T14:56:22.840527+00:00 19994330.279999971390 29000000.014999989420 27869999.945000048727 3948617.050999999046 60404.622498234 2024-04-04T14:56:23.847406+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3953881.967000008095 60404.622509710 2024-04-04T14:56:24.838910+00:00 19994330.278999999166 28999999.986999988556 27870000.019999980927 3956319.923999994993 60404.622521369 2024-04-04T14:56:25.846285+00:00 19994330.279999990016 29000000.001000050455 27870000.076000090688 3954113.050999999046 60404.622532839 2024-04-04T14:56:26.837292+00:00 19994330.272999998182 28999999.985000010580 27869999.921000000089 3949319.912000000011 60404.622544498 2024-04-04T14:56:27.844667+00:00 19994330.280000001192 29000000.046000000089 27870000.022999998182 3952478.059000014793 60404.622555968 2024-04-04T14:56:28.835674+00:00 19994330.276999998838 28999999.998999949545 27869999.991999998689 3953463.028999983799 60404.622567628 2024-04-04T14:56:29.843049+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3949695.045000017155 60404.622579287 2024-04-04T14:56:30.850425+00:00 19994330.280000001192 29000000.034999970347 27870000.039000000805 3955063.953999996185 60404.622590757 2024-04-04T14:56:31.841432+00:00 19994330.279000010341 28999999.980000019073 27869999.981000009924 3956258.009000002872 60404.622602417 2024-04-04T14:56:32.848807+00:00 19994330.275000009686 29000000.026000019163 27870000.002999991179 3954187.935999989975 60404.622613892 2024-04-04T14:56:33.840310+00:00 19994330.280000001192 28999999.958000000566 27869999.960999999195 3959133.018000007141 60404.622625546 2024-04-04T14:56:34.847190+00:00 19994330.276999980211 29000000.006000000983 27870000.046000000089 3955996.033999979030 60404.622637022 2024-04-04T14:56:35.838692+00:00 19994330.279000010341 28999999.984000001103 27870000.002000000328 3954493.957000017166 60404.622648675 2024-04-04T14:56:36.845572+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3953944.004000008106 60404.622660151 2024-04-04T14:56:37.837075+00:00 19994330.278000000864 29000000.025999989361 27869999.953999999911 3950919.991999983788 60404.622671811 2024-04-04T14:56:38.844450+00:00 19994330.276000019163 28999999.997000008821 27870000.040000021458 3953189.016999990214 60404.622683281 2024-04-04T14:56:39.835457+00:00 19994330.278000000864 29000000.033999979496 27869999.993999961764 3956843.986000000965 60404.622694940 2024-04-04T14:56:40.842833+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3954315.086000024807 60404.622706594 2024-04-04T14:56:41.849712+00:00 19994330.278999980539 28999999.975000020117 27870000.055000010878 3954703.888999999035 60404.622718070 2024-04-04T14:56:42.841214+00:00 19994330.278999980539 29000000.019999980927 27869999.973999980837 3952682.004999995232 60404.622729723 2024-04-04T14:56:43.848094+00:00 19994330.278000000864 28999999.974999960512 27869999.946000039577 3955708.027999997139 60404.622741199 2024-04-04T14:56:44.839598+00:00 19994330.277000010014 29000000.004000011832 27870000.041000008583 3950380.923999994993 60404.622752853 2024-04-04T14:56:45.846476+00:00 19994330.278999980539 29000000.006000038236 27870000.018999990076 3947635.062000005972 60404.622764328 2024-04-04T14:56:46.837980+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3958699.079999982845 60404.622775988 2024-04-04T14:56:47.845355+00:00 19994330.277000010014 29000000.032000008970 27869999.991999980062 3954010.983000009786 60404.622787458 2024-04-04T14:56:48.836362+00:00 19994330.278999980539 28999999.981000009924 27870000.068000078201 3957635.898000001907 60404.622799117 2024-04-04T14:56:49.843738+00:00 19994330.279999971390 28999999.998999949545 27869999.950999978930 3954024.108000009786 60404.622810593 2024-04-04T14:56:50.835241+00:00 19994330.277000069618 28999999.957000020891 27870000.022999998182 3958712.921000003815 60404.622822247 2024-04-04T14:56:51.842120+00:00 19994330.275999899954 29000000.025000039488 27869999.968999978155 3956333.029999970924 60404.622833906 2024-04-04T14:56:52.849495+00:00 19994330.277000069618 29000000.020999908447 27870000.032999988645 3952759.043000013102 60404.622845376 2024-04-04T14:56:53.840502+00:00 19994330.281000021845 28999999.978000041097 27869999.988999959081 3954533.990999997128 60404.622857036 2024-04-04T14:56:54.847877+00:00 19994330.274999979883 29000000.024999979883 27869999.993000030518 3953541.965000004042 60404.622868511 2024-04-04T14:56:55.839381+00:00 19994330.281000021845 28999999.979000091553 27870000.001999970526 3954273.988000005018 60404.622880165 2024-04-04T14:56:56.846260+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3956657.033000022173 60404.622891641 2024-04-04T14:56:57.837763+00:00 19994330.274999979883 28999999.995999928564 27870000.017000079155 3952731.083999990951 60404.622903294 2024-04-04T14:56:58.844642+00:00 19994330.279000040144 28999999.980000019073 27869999.962999939919 3952438.955999969970 60404.622914770 2024-04-04T14:56:59.836146+00:00 19994330.278999920934 29000000.026999950409 27870000.009999990463 3954020.971000016201 60404.622926424 2024-04-04T14:57:00.843025+00:00 19994330.279000040144 28999999.971999999136 27870000.034000039101 3954247.938000022899 60404.622937900 2024-04-04T14:57:01.834528+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3956326.069999992847 60404.622949553 2024-04-04T14:57:02.841407+00:00 19994330.280000090599 29000000.014999989420 27869999.970999959856 3957110.884999989998 60404.622961213 2024-04-04T14:57:03.848782+00:00 19994330.278000000864 29000000.039000030607 27870000.055999990553 3954912.022000014782 60404.622972683 2024-04-04T14:57:04.839789+00:00 19994330.278999920934 28999999.980000019073 27869999.968000050634 3955363.055999993812 60404.622984342 2024-04-04T14:57:05.847165+00:00 19994330.274999979883 28999999.968999978155 27869999.939000010490 3954055.004999995232 60404.622995812 2024-04-04T14:57:06.838172+00:00 19994330.282000061125 29000000.023999929428 27870000.043000001460 3952839.053999959957 60404.623007472 2024-04-04T14:57:07.845547+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3954695.046000003815 60404.623018942 2024-04-04T14:57:08.836554+00:00 19994330.277000069618 28999999.968999978155 27869999.942000001669 3954575.916000009049 60404.623030601 2024-04-04T14:57:09.843929+00:00 19994330.275999899954 29000000.021000031382 27870000.050999999046 3952110.993000030983 60404.623042071 2024-04-04T14:57:10.834937+00:00 19994330.279000040144 28999999.964000001550 27869999.969999998808 3956532.967999995220 60404.623053730 2024-04-04T14:57:11.842312+00:00 19994330.279000040144 29000000.048999998719 27869999.978999998420 3952603.070999979973 60404.623065384 2024-04-04T14:57:12.849191+00:00 19994330.275999899954 28999999.970999989659 27870000.048000011593 3954485.984000027180 60404.623076860 2024-04-04T14:57:13.840694+00:00 19994330.281000021845 29000000.042000010610 27870000.028000000864 3952865.917999982834 60404.623088514 2024-04-04T14:57:14.847573+00:00 19994330.277000069618 28999999.956999998540 27869999.972999989986 3949824.027999997139 60404.623099989 2024-04-04T14:57:15.839077+00:00 19994330.276999950409 29000000.000999990851 27869999.999999970198 3952966.066999971867 60404.623111648 2024-04-04T14:57:16.846452+00:00 19994330.279000040144 29000000.030000001192 27870000.028000060469 3954463.869000018109 60404.623123119 2024-04-04T14:57:17.837459+00:00 19994330.278999999166 28999999.967999991030 27869999.970999959856 3953975.204999982845 60404.623134778 2024-04-04T14:57:18.844834+00:00 19994330.280000001192 29000000.002000000328 27869999.972999989986 3951154.861000000965 60404.623146248 2024-04-04T14:57:19.835841+00:00 19994330.274000000209 29000000.014999989420 27870000.053000029176 3954768.060000001919 60404.623157908 2024-04-04T14:57:20.843217+00:00 19994330.280000001192 28999999.972999989986 27869999.934999998659 3951039.937000035774 60404.623169383 2024-04-04T14:57:21.834720+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3956760.022000014782 60404.623181037 2024-04-04T14:57:22.841599+00:00 19994330.276999998838 29000000.004000011832 27870000.004000011832 3951691.987999976147 60404.623192696 2024-04-04T14:57:23.848974+00:00 19994330.276000019163 29000000.018999990076 27869999.997999969870 3952125.077000021935 60404.623204172 2024-04-04T14:57:24.840477+00:00 19994330.280999988317 28999999.988999959081 27870000.014999989420 3951899.923999965191 60404.623215826 2024-04-04T14:57:25.847356+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3955931.040000020992 60404.623227302 2024-04-04T14:57:26.838860+00:00 19994330.278000000864 29000000.010999981314 27869999.974000100046 3951384.027999997139 60404.623238955 2024-04-04T14:57:27.845739+00:00 19994330.275000009686 29000000.002000030130 27870000.030999898911 3951060.981000006199 60404.623250431 2024-04-04T14:57:28.837242+00:00 19994330.279000010341 29000000.026999950409 27869999.978000041097 3952982.962999999989 60404.623262091 2024-04-04T14:57:29.844617+00:00 19994330.278999980539 28999999.983999971300 27870000.047999981791 3954483.070999979973 60404.623273560 2024-04-04T14:57:30.835624+00:00 19994330.278999980539 28999999.975000020117 27869999.950999978930 3952042.934000014793 60404.623285220 2024-04-04T14:57:31.843000+00:00 19994330.277000010014 29000000.012000080198 27870000.011000040919 3950430.034999967087 60404.623296690 2024-04-04T14:57:32.834007+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3954339.890000044834 60404.623308349 2024-04-04T14:57:33.841382+00:00 19994330.275000039488 28999999.952999949455 27869999.973999980837 3951821.060000001919 60404.623320003 2024-04-04T14:57:34.848261+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3951159.051999986172 60404.623331479 2024-04-04T14:57:35.839764+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3952178.958999990951 60404.623343138 2024-04-04T14:57:36.847139+00:00 19994330.278999980539 28999999.978999968618 27869999.994000080973 3952762.990000010002 60404.623354608 2024-04-04T14:57:37.838147+00:00 19994330.281000021845 29000000.057999968529 27870000.029999971390 3951030.985000013839 60404.623366267 2024-04-04T14:57:38.845522+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3952113.072999954224 60404.623377738 2024-04-04T14:57:39.836529+00:00 19994330.273999989033 28999999.916000008583 27869999.955999970436 3954963.858000040054 60404.623389397 2024-04-04T14:57:40.843905+00:00 19994330.278000000864 29000000.100000020117 27870000.111999988556 3948437.032999991905 60404.623400873 2024-04-04T14:57:41.835409+00:00 19994330.278999980539 28999999.952999949455 27869999.988000039011 3955877.037999988068 60404.623412526 2024-04-04T14:57:42.842287+00:00 19994330.278999980539 29000000.000000000000 27869999.990999940783 3951355.004999995232 60404.623424002 2024-04-04T14:57:43.833790+00:00 19994330.278000000864 29000000.042000059038 27870000.016000028700 3952613.058000028133 60404.623435656 2024-04-04T14:57:44.840669+00:00 19994330.276000019163 28999999.970999959856 27870000.014999989420 3952267.005999981891 60404.623447315 2024-04-04T14:57:45.848045+00:00 19994330.279999971390 29000000.029999971390 27869999.964000001550 3953978.018000007141 60404.623458791 2024-04-04T14:57:46.839548+00:00 19994330.275000099093 28999999.955000039190 27870000.017999991775 3950042.997999966145 60404.623470445 2024-04-04T14:57:47.846427+00:00 19994330.279999971390 29000000.008000001311 27870000.013999998569 3954506.933000028133 60404.623481920 2024-04-04T14:57:48.837930+00:00 19994330.278000000864 28999999.980999998748 27869999.954000011086 3954809.962999999989 60404.623493574 2024-04-04T14:57:49.844809+00:00 19994330.278000000864 29000000.006999991834 27870000.000999990851 3948430.034999967087 60404.623505050 2024-04-04T14:57:50.836312+00:00 19994330.279999971390 29000000.036000009626 27870000.039000000805 3948479.961000024807 60404.623516710 2024-04-04T14:57:51.843688+00:00 19994330.279000040144 29000000.016999989748 27869999.981000009924 3953077.068000019062 60404.623528179 2024-04-04T14:57:52.834695+00:00 19994330.273999929428 28999999.967999991030 27869999.974000010639 3949721.057999968994 60404.623539839 2024-04-04T14:57:53.842070+00:00 19994330.278000000864 29000000.024000018835 27869999.992000009865 3953533.893000007141 60404.623551309 2024-04-04T14:57:54.833077+00:00 19994330.281000021845 28999999.981999989599 27870000.033999979496 3955066.033999979030 60404.623562968 2024-04-04T14:57:55.840453+00:00 19994330.279000040144 29000000.008999999613 27869999.991000000387 3954781.001000047196 60404.623574628 2024-04-04T14:57:56.847828+00:00 19994330.274999979883 28999999.989000018686 27869999.996999979019 3955187.972999989986 60404.623586098 2024-04-04T14:57:57.838835+00:00 19994330.276000019163 29000000.033999979496 27870000.054000020027 3950168.143000007141 60404.623597757 2024-04-04T14:57:58.846210+00:00 19994330.278999920934 28999999.949000000954 27869999.952000018209 3950627.861999989022 60404.623609227 2024-04-04T14:57:59.837217+00:00 19994330.278000120074 29000000.011999960989 27869999.974999960512 3953767.029999970924 60404.623620886 2024-04-04T14:58:00.844592+00:00 19994330.280999898911 28999999.998000029474 27869999.981999989599 3956095.041999996174 60404.623632357 2024-04-04T14:58:01.835600+00:00 19994330.275000099093 29000000.032000008970 27870000.090000029653 3952150.945000051986 60404.623644016 2024-04-04T14:58:02.842975+00:00 19994330.279999971390 28999999.949000000954 27869999.944999989122 3954533.089999973774 60404.623655492 2024-04-04T14:58:03.834478+00:00 19994330.273999929428 29000000.032999988645 27870000.029999971390 3954108.951999961864 60404.623667145 2024-04-04T14:58:04.841357+00:00 19994330.279000040144 28999999.977999988943 27869999.991000059992 3951380.971000074875 60404.623678805 2024-04-04T14:58:05.848732+00:00 19994330.279999971390 29000000.058000031859 27869999.995000001043 3949029.996999979019 60404.623690275 2024-04-04T14:58:06.839739+00:00 19994330.278000000864 28999999.952999949455 27870000.018000010401 3954831.011999965180 60404.623701934 2024-04-04T14:58:07.847115+00:00 19994330.279000040144 28999999.991999980062 27869999.969999909401 3950250.016000031959 60404.623713410 2024-04-04T14:58:08.838618+00:00 19994330.274999979883 28999999.984000090510 27869999.961000081152 3953167.940999985207 60404.623725064 2024-04-04T14:58:09.845497+00:00 19994330.279000040144 29000000.044999960810 27870000.061999920756 3954086.044000030030 60404.623736539 2024-04-04T14:58:10.837000+00:00 19994330.276999998838 28999999.980000019073 27869999.966000080109 3953304.980999947060 60404.623748199 2024-04-04T14:58:11.844375+00:00 19994330.278999999166 29000000.006999969482 27870000.059999939054 3951889.966000080109 60404.623759669 2024-04-04T14:58:12.835383+00:00 19994330.280999999493 28999999.994000080973 27869999.929000020027 3954270.064999938011 60404.623771328 2024-04-04T14:58:13.842758+00:00 19994330.277000010014 28999999.990999940783 27869999.998000029474 3951406.009999989998 60404.623782798 2024-04-04T14:58:14.833765+00:00 19994330.280999988317 28999999.980000019073 27869999.983999971300 3949659.967000008095 60404.623794458 2024-04-04T14:58:15.841140+00:00 19994330.274000000209 29000000.003999948502 27870000.028000000864 3952861.027000070084 60404.623806112 2024-04-04T14:58:16.848019+00:00 19994330.279000010341 29000000.046000000089 27870000.121999979019 3950686.016999959946 60404.623817587 2024-04-04T14:58:17.839522+00:00 19994330.280999988317 28999999.979000091553 27869999.884000059217 3949890.006000041962 60404.623829246 2024-04-04T14:58:18.846898+00:00 19994330.275000009686 28999999.972999930382 27869999.996999979019 3954051.008999944199 60404.623840717 2024-04-04T14:58:19.837905+00:00 19994330.280000001192 29000000.028000000864 27869999.995000001043 3953038.914000033867 60404.623852376 2024-04-04T14:58:20.845280+00:00 19994330.275000009686 29000000.018000010401 27869999.986999988556 3952672.929999948014 60404.623863852 2024-04-04T14:58:21.836784+00:00 19994330.278000000864 28999999.950000051409 27870000.018000010401 3953887.074000000954 60404.623875505 2024-04-04T14:58:22.843663+00:00 19994330.278999980539 29000000.022999998182 27870000.036999940872 3951875.080000042915 60404.623886981 2024-04-04T14:58:23.835166+00:00 19994330.278000030667 29000000.013999938965 27869999.960999999195 3953529.921999930870 60404.623898635 2024-04-04T14:58:24.842045+00:00 19994330.276999950409 28999999.984000001103 27870000.034000001848 3950747.967000008095 60404.623910110 2024-04-04T14:58:25.833548+00:00 19994330.282000008970 29000000.030000001192 27870000.039000000805 3951405.986000061035 60404.623921764 2024-04-04T14:58:26.840427+00:00 19994330.274000048637 28999999.988000001758 27869999.940999999642 3947584.065999985207 60404.623933424 2024-04-04T14:58:27.847803+00:00 19994330.275999959558 28999999.996000010520 27869999.997999999672 3949300.981999992859 60404.623944893 2024-04-04T14:58:28.838810+00:00 19994330.280000030994 29000000.023999989033 27870000.007999990135 3948112.957000017166 60404.623956553 2024-04-04T14:58:29.846185+00:00 19994330.276999950409 28999999.932999998331 27869999.995000001043 3952436.113000034820 60404.623968029 2024-04-04T14:58:30.837688+00:00 19994330.280000030994 29000000.045000020415 27870000.027000010014 3950804.924999951851 60404.623979683 2024-04-04T14:58:31.844567+00:00 19994330.277000010014 29000000.011999990791 27869999.997000008821 3947049.054999948014 60404.623991158 2024-04-04T14:58:32.836070+00:00 19994330.278000000864 28999999.963999990374 27869999.962999999523 3947905.944000006188 60404.624002812 2024-04-04T14:58:33.842950+00:00 19994330.277000010014 29000000.014999989420 27869999.982999980450 3955046.019999980927 60404.624014288 2024-04-04T14:58:34.834453+00:00 19994330.274999979883 28999999.979000028223 27870000.013000011444 3950473.908000112046 60404.624025941 2024-04-04T14:58:35.841332+00:00 19994330.282000008970 29000000.075999978930 27870000.033999979496 3950103.081999897957 60404.624037417 2024-04-04T14:58:36.832836+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3946904.078999996185 60404.624049071 2024-04-04T14:58:37.839714+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3951869.855000019073 60404.624060730 2024-04-04T14:58:38.847090+00:00 19994330.276000019163 29000000.014999989420 27869999.935999989510 3948599.105000019073 60404.624072206 2024-04-04T14:58:39.838593+00:00 19994330.278999920934 28999999.974999960512 27870000.015999969095 3948458.953999996185 60404.624083860 2024-04-04T14:58:40.845472+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3949872.037000060081 60404.624095330 2024-04-04T14:58:41.836479+00:00 19994330.278000000864 28999999.975000020117 27869999.941999968141 3948642.982999920845 60404.624106989 2024-04-04T14:58:42.843855+00:00 19994330.279000040144 29000000.015000049025 27870000.039000030607 3948217.014999986161 60404.624118459 2024-04-04T14:58:43.834862+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3952737.007000089157 60404.624130119 2024-04-04T14:58:44.842237+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3955510.939000010025 60404.624141594 2024-04-04T14:58:45.833740+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3950981.035999894142 60404.624153248 2024-04-04T14:58:46.840619+00:00 19994330.279000040144 29000000.003999948502 27869999.962000008672 3951683.052000045776 60404.624164907 2024-04-04T14:58:47.847994+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3951426.906000018120 60404.624176377 2024-04-04T14:58:48.839002+00:00 19994330.279999971390 28999999.997000098228 27870000.062999960035 3950738.077000021935 60404.624188037 2024-04-04T14:58:49.846377+00:00 19994330.279999971390 28999999.996999979019 27869999.962000008672 3954874.015999913216 60404.624199507 2024-04-04T14:58:50.837384+00:00 19994330.274000048637 28999999.995999928564 27869999.981999989599 3950197.920000075828 60404.624211166 2024-04-04T14:58:51.844759+00:00 19994330.278999920934 28999999.988000039011 27870000.011000040919 3945737.026000022888 60404.624222636 2024-04-04T14:58:52.835766+00:00 19994330.277000069618 29000000.028000000864 27869999.996999979019 3946091.978999971878 60404.624234295 2024-04-04T14:58:53.843142+00:00 19994330.278000000864 28999999.950000051409 27869999.986999988556 3951240.064000010025 60404.624245771 2024-04-04T14:58:54.834645+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3953010.939999938011 60404.624257425 2024-04-04T14:58:55.841524+00:00 19994330.278000000864 29000000.031999949366 27870000.070999979973 3951817.018000007141 60404.624268901 2024-04-04T14:58:56.833027+00:00 19994330.276000019163 29000000.004999998957 27869999.916000008583 3952551.947000027169 60404.624280554 2024-04-04T14:58:57.839907+00:00 19994330.277000069618 29000000.040000081062 27870000.100000020117 3952502.008999944199 60404.624292214 2024-04-04T14:58:58.847283+00:00 19994330.279999971390 28999999.953999999911 27869999.955999970436 3948010.965000032913 60404.624303690 2024-04-04T14:58:59.838785+00:00 19994330.276999950409 28999999.995999928564 27869999.958999991417 3954537.078999996185 60404.624315343 2024-04-04T14:59:00.845664+00:00 19994330.277000069618 29000000.001000050455 27870000.024999979883 3950568.968999981880 60404.624326819 2024-04-04T14:59:01.837167+00:00 19994330.281000021845 29000000.026999998838 27870000.012000080198 3951642.037999988068 60404.624338473 2024-04-04T14:59:02.844046+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3954666.929000020027 60404.624349948 2024-04-04T14:59:03.835550+00:00 19994330.275999899954 29000000.025000009686 27870000.000000000000 3953781.018000007141 60404.624361602 2024-04-04T14:59:04.842429+00:00 19994330.278999999166 29000000.019999999553 27870000.039000000805 3951294.063000082970 60404.624373078 2024-04-04T14:59:05.833932+00:00 19994330.276999998838 28999999.971000000834 27870000.005999978632 3947336.993999958038 60404.624384738 2024-04-04T14:59:06.841307+00:00 19994330.278000000864 29000000.006999999285 27869999.936000019312 3950753.034000039101 60404.624396207 2024-04-04T14:59:07.832315+00:00 19994330.280000001192 29000000.004999998957 27870000.004000011832 3950451.888000010978 60404.624407867 2024-04-04T14:59:08.839690+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3951562.038999915123 60404.624419521 2024-04-04T14:59:09.846569+00:00 19994330.276000011712 28999999.974999990314 27870000.011000011116 3950365.930000067223 60404.624430996 2024-04-04T14:59:10.838072+00:00 19994330.278999999166 28999999.984000030905 27870000.026000019163 3953967.067999958992 60404.624442650 2024-04-04T14:59:11.844951+00:00 19994330.277000010014 28999999.991999980062 27869999.937999960035 3951554.113000034820 60404.624454126 2024-04-04T14:59:12.836455+00:00 19994330.280000001192 29000000.029999971390 27870000.026000019163 3951846.940999985207 60404.624465779 2024-04-04T14:59:13.843334+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3952804.977999926079 60404.624477255 2024-04-04T14:59:14.834837+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3955481.940000057220 60404.624488914 2024-04-04T14:59:15.842212+00:00 19994330.272999998182 28999999.980000019073 27869999.964000049978 3949551.199000000954 60404.624500385 2024-04-04T14:59:16.833219+00:00 19994330.282000008970 29000000.013000011444 27870000.047999981791 3953239.873000026215 60404.624512044 2024-04-04T14:59:17.840594+00:00 19994330.277000010014 29000000.050999999046 27870000.003000020981 3952248.088999987114 60404.624523520 2024-04-04T14:59:18.832098+00:00 19994330.278000000864 28999999.994000021368 27870000.033999979496 3952222.192999958992 60404.624535173 2024-04-04T14:59:19.838977+00:00 19994330.280999958515 28999999.971999939531 27869999.926999989897 3945299.689000010025 60404.624546833 2024-04-04T14:59:20.846352+00:00 19994330.279000040144 29000000.014000058174 27870000.038000050932 3948575.014000058174 60404.624558309 2024-04-04T14:59:21.837855+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3948409.954999924172 60404.624569962 2024-04-04T14:59:22.844735+00:00 19994330.278999980539 29000000.021999958903 27869999.957999940962 3950495.981999992859 60404.624581438 2024-04-04T14:59:23.836238+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3953758.008000016212 60404.624593092 2024-04-04T14:59:24.843117+00:00 19994330.277000010014 29000000.020000100136 27870000.042999979109 3953552.026000022888 60404.624604567 2024-04-04T14:59:25.834620+00:00 19994330.279999971390 29000000.009999990463 27869999.996000051498 3950515.046000003815 60404.624616221 2024-04-04T14:59:26.841499+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3951467.960000038147 60404.624627697 2024-04-04T14:59:27.833002+00:00 19994330.277000010014 28999999.972999930382 27869999.962000008672 3954030.126999973785 60404.624639356 2024-04-04T14:59:28.840377+00:00 19994330.278999980539 29000000.032000061125 27870000.006999969482 3953359.879999995232 60404.624651010 2024-04-04T14:59:29.847257+00:00 19994330.273999989033 28999999.981999989599 27869999.983999971300 3951332.990000010002 60404.624662486 2024-04-04T14:59:30.838760+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3950370.013000010978 60404.624674140 2024-04-04T14:59:31.845639+00:00 19994330.279000040144 28999999.980000019073 27869999.944000009447 3951205.000000000000 60404.624685615 2024-04-04T14:59:32.837143+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3951768.023999928962 60404.624697269 2024-04-04T14:59:33.844022+00:00 19994330.274999979883 29000000.011999960989 27869999.981000069529 3947200.032000064850 60404.624708745 2024-04-04T14:59:34.835525+00:00 19994330.276000019163 28999999.994000080973 27870000.008999940008 3950705.000999927986 60404.624720398 2024-04-04T14:59:35.842404+00:00 19994330.281999949366 28999999.983999971300 27870000.025000099093 3953413.897000073921 60404.624731874 2024-04-04T14:59:36.833907+00:00 19994330.278000000864 29000000.019999980927 27869999.959999918938 3952442.015999913216 60404.624743528 2024-04-04T14:59:37.840787+00:00 19994330.278000000864 28999999.998000029474 27870000.075999978930 3955233.341000080109 60404.624755003 2024-04-04T14:59:38.832290+00:00 19994330.275000099093 29000000.002999998629 27869999.999000068754 3956059.641000031959 60404.624766663 2024-04-04T14:59:39.839665+00:00 19994330.279999971390 28999999.973000001162 27869999.944000009447 3953462.058999896049 60404.624778316 2024-04-04T14:59:40.846544+00:00 19994330.274999979883 28999999.999000001699 27870000.004000000656 3953980.978000044823 60404.624789792 2024-04-04T14:59:41.838047+00:00 19994330.278000000864 29000000.018999990076 27870000.002000000328 3944384.983999968041 60404.624801446 2024-04-04T14:59:42.844926+00:00 19994330.279999971390 29000000.033000010997 27870000.058999989182 3948737.006000041962 60404.624812922 2024-04-04T14:59:43.836429+00:00 19994330.278000000864 28999999.960999999195 27869999.937000010163 3952236.110000013839 60404.624824581 2024-04-04T14:59:44.843804+00:00 19994330.282000061125 28999999.999000009149 27870000.050000008196 3952936.878999948967 60404.624836051 2024-04-04T14:59:45.834812+00:00 19994330.273999929428 29000000.017999980599 27869999.972999989986 3952744.950999975204 60404.624847711 2024-04-04T14:59:46.842187+00:00 19994330.275000099093 29000000.005000028759 27869999.986000001431 3957549.118000030983 60404.624859180 2024-04-04T14:59:47.833194+00:00 19994330.279999971390 29000000.008999999613 27869999.997999999672 3948024.935999989975 60404.624870840 2024-04-04T14:59:48.840570+00:00 19994330.279999971390 28999999.958999991417 27869999.972999989986 3951311.152999997139 60404.624882316 2024-04-04T14:59:49.832072+00:00 19994330.279000040144 29000000.003000020981 27870000.021999981254 3956496.928000092972 60404.624893969 2024-04-04T14:59:50.838952+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3949254.893999934196 60404.624905629 2024-04-04T14:59:51.846327+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3946780.050000071991 60404.624917104 2024-04-04T14:59:52.837830+00:00 19994330.277000069618 28999999.993000030518 27870000.041000008583 3947663.995999931823 60404.624928758 2024-04-04T14:59:53.844710+00:00 19994330.278999920934 28999999.982999980450 27870000.000000000000 3955023.055999993812 60404.624940234 2024-04-04T14:59:54.836212+00:00 19994330.278000000864 29000000.031000021845 27869999.965999960899 3952418.955999969970 60404.624951888 2024-04-04T14:59:55.843092+00:00 19994330.278000000864 29000000.024999979883 27870000.068000018597 3951294.994000076782 60404.624963364 2024-04-04T14:59:56.834595+00:00 19994330.278000000864 28999999.975000020117 27870000.016000028700 3951174.037999988068 60404.624975023 2024-04-04T14:59:57.841970+00:00 19994330.277000069618 29000000.013999938965 27869999.967999991030 3952422.909000039101 60404.624986493 2024-04-04T14:59:58.832977+00:00 19994330.274000000209 28999999.944000009447 27869999.939000010490 3953991.034999967087 60404.624998152 2024-04-04T14:59:59.840352+00:00 19994330.280999999493 29000000.065000060946 27870000.072999950498 3956618.049999951851 60404.625009622 2024-04-04T15:00:00.831360+00:00 19994330.279000010341 28999999.980000019073 27870000.000000000000 3950422.980000019073 60404.625021282 2024-04-04T15:00:01.838736+00:00 19994330.276999998838 29000000.018000010401 27869999.985000010580 3950053.029999970924 60404.625032935 2024-04-04T15:00:02.845614+00:00 19994330.280999999493 28999999.955999970436 27869999.942000031471 3955421.996000051033 60404.625044411 2024-04-04T15:00:03.837118+00:00 19994330.276000011712 29000000.008999940008 27870000.044999960810 3950527.021000028122 60404.625056065 2024-04-04T15:00:04.843996+00:00 19994330.276999980211 29000000.045000080019 27870000.032000061125 3945844.978999971878 60404.625067540 2024-04-04T15:00:05.835498+00:00 19994330.275999989361 28999999.959999918938 27869999.978999968618 3950876.937000035774 60404.625079200 2024-04-04T15:00:06.842874+00:00 19994330.284000009298 29000000.031000021845 27869999.980999950320 3953338.038999915123 60404.625090670 2024-04-04T15:00:07.833882+00:00 19994330.275000009686 28999999.985000010580 27870000.004999998957 3953308.995000004768 60404.625102330 2024-04-04T15:00:08.841257+00:00 19994330.278000000864 28999999.996000051498 27870000.027000069618 3949877.994000076782 60404.625113799 2024-04-04T15:00:09.832265+00:00 19994330.279000010341 28999999.996999979019 27870000.008999940008 3957025.032999991905 60404.625125459 2024-04-04T15:00:10.839640+00:00 19994330.276999980211 28999999.988999959081 27869999.909000039101 3952581.955999969970 60404.625137113 2024-04-04T15:00:11.846519+00:00 19994330.277000010014 28999999.996999979019 27870000.082999940962 3953360.069000006188 60404.625148588 2024-04-04T15:00:12.838022+00:00 19994330.279999971390 29000000.020000100136 27869999.998000029474 3951173.944000006188 60404.625160242 2024-04-04T15:00:13.844901+00:00 19994330.280000030994 29000000.003999948502 27869999.977000001818 3952195.077000021935 60404.625171718 2024-04-04T15:00:14.836404+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3954311.908999919891 60404.625183377 2024-04-04T15:00:15.843780+00:00 19994330.275999959558 28999999.960999999195 27869999.981000069529 3954265.078000069130 60404.625194847 2024-04-04T15:00:16.834787+00:00 19994330.278999980539 29000000.030999999493 27870000.002999901772 3947252.967000008095 60404.625206506 2024-04-04T15:00:17.842162+00:00 19994330.275000039488 28999999.995999999344 27869999.984000090510 3950610.990000010002 60404.625217982 2024-04-04T15:00:18.833665+00:00 19994330.282000008970 28999999.982999999076 27869999.949000000954 3953081.934999942780 60404.625229636 2024-04-04T15:00:19.840545+00:00 19994330.275999959558 28999999.972999989986 27870000.041000001132 3951000.082000017166 60404.625241106 2024-04-04T15:00:20.831552+00:00 19994330.280000030994 29000000.012000020593 27869999.962000001222 3951510.003000000026 60404.625252766 2024-04-04T15:00:21.838927+00:00 19994330.275999959558 28999999.995999988168 27870000.037999998778 3952884.027999999933 60404.625264425 2024-04-04T15:00:22.846302+00:00 19994330.280000030994 29000000.009999990463 27869999.962000001222 3950174.975000000093 60404.625275895 2024-04-04T15:00:23.837309+00:00 19994330.274999979883 29000000.037000000477 27870000.045000020415 3955928.986000000965 60404.625287554 2024-04-04T15:00:24.844684+00:00 19994330.279999971390 28999999.967999991030 27870000.018999990076 3949410.058000000194 60404.625299024 2024-04-04T15:00:25.835692+00:00 19994330.279000040144 28999999.970000028610 27869999.944999989122 3945919.906999997795 60404.625310684 2024-04-04T15:00:26.843067+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3956348.982000000775 60404.625322159 2024-04-04T15:00:27.834570+00:00 19994330.278000000864 29000000.027000010014 27870000.062999960035 3953058.933000002056 60404.625333813 2024-04-04T15:00:28.841449+00:00 19994330.276999950409 28999999.971999999136 27869999.965000029653 3948736.151000001002 60404.625345289 2024-04-04T15:00:29.832953+00:00 19994330.279000040144 29000000.016999959946 27869999.981000009924 3951439.021999999881 60404.625356948 2024-04-04T15:00:30.840328+00:00 19994330.274999979883 29000000.041000008583 27870000.060999989510 3948912.952000000048 60404.625368418 2024-04-04T15:00:31.831335+00:00 19994330.279000040144 28999999.976000010967 27870000.003000020981 3952027.995999998879 60404.625380077 2024-04-04T15:00:32.838710+00:00 19994330.281000021845 28999999.994000021368 27869999.952999949455 3951420.975000001024 60404.625391732 2024-04-04T15:00:33.845589+00:00 19994330.272999998182 28999999.999999940395 27869999.991000000387 3954452.952999994159 60404.625403207 2024-04-04T15:00:34.837093+00:00 19994330.279999971390 29000000.016000028700 27870000.003000020981 3945800.093000002205 60404.625414861 2024-04-04T15:00:35.843972+00:00 19994330.274999979883 29000000.014000058174 27870000.068000018597 3951739.039000004996 60404.625426337 2024-04-04T15:00:36.835475+00:00 19994330.281000021845 28999999.961999889463 27869999.957000020891 3951980.933999999892 60404.625437990 2024-04-04T15:00:37.842354+00:00 19994330.278000000864 29000000.003000020981 27869999.973999921232 3951109.990999997128 60404.625449466 2024-04-04T15:00:38.833856+00:00 19994330.279000040144 29000000.003000020981 27870000.019000049680 3948863.972000002861 60404.625461120 2024-04-04T15:00:39.840737+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3950018.023000001907 60404.625472595 2024-04-04T15:00:40.832240+00:00 19994330.277000069618 29000000.040000081062 27869999.991999980062 3953958.037999988068 60404.625484255 2024-04-04T15:00:41.839615+00:00 19994330.278999920934 28999999.988999959081 27870000.047000050545 3952866.939000010025 60404.625495725 2024-04-04T15:00:42.830622+00:00 19994330.279999971390 28999999.962000008672 27869999.888999938965 3953539.120999991894 60404.625507385 2024-04-04T15:00:43.837999+00:00 19994330.280000090599 29000000.019999980927 27870000.050000071526 3957554.883000000846 60404.625519038 2024-04-04T15:00:44.844876+00:00 19994330.273999929428 29000000.011000040919 27870000.000999931246 3955913.057999997865 60404.625530514 2024-04-04T15:00:45.836380+00:00 19994330.279000040144 29000000.008000019938 27870000.045000080019 3950785.916000009049 60404.625542168 2024-04-04T15:00:46.843258+00:00 19994330.278000000864 28999999.959999918938 27869999.963999990374 3954907.987999991048 60404.625553643 2024-04-04T15:00:47.834762+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3953972.068000004161 60404.625565303 2024-04-04T15:00:48.842137+00:00 19994330.275999899954 28999999.990000009537 27870000.036999940872 3951085.087999999989 60404.625576773 2024-04-04T15:00:49.833144+00:00 19994330.282999988645 29000000.021000031382 27869999.957000020891 3954392.011000006925 60404.625588432 2024-04-04T15:00:50.840520+00:00 19994330.276000019163 28999999.944000009447 27870000.011000040919 3952625.910999997985 60404.625599902 2024-04-04T15:00:51.831527+00:00 19994330.271999999881 29000000.021999958903 27870000.065999981016 3956905.972999989986 60404.625611561 2024-04-04T15:00:52.838902+00:00 19994330.280000001192 29000000.013999998569 27869999.953999999911 3956011.987000002991 60404.625623215 2024-04-04T15:00:53.845781+00:00 19994330.278000000864 29000000.021999999881 27870000.034000039101 3954330.972000018228 60404.625634691 2024-04-04T15:00:54.837284+00:00 19994330.280000001192 28999999.974999990314 27869999.952999949455 3952323.992999970913 60404.625646350 2024-04-04T15:00:55.844660+00:00 19994330.276999998838 29000000.018000010401 27870000.075000051409 3953960.954000025988 60404.625657820 2024-04-04T15:00:56.835667+00:00 19994330.280000001192 28999999.980000000447 27869999.917999979109 3957331.130999981891 60404.625669479 2024-04-04T15:00:57.843042+00:00 19994330.273999989033 28999999.986999988556 27870000.000999998301 3954635.939999998081 60404.625680955 2024-04-04T15:00:58.834545+00:00 19994330.279000010341 29000000.035000000149 27870000.010999999940 3950542.057999997865 60404.625692609 2024-04-04T15:00:59.841425+00:00 19994330.277000010014 28999999.992000009865 27870000.000999998301 3950360.022000014782 60404.625704085 2024-04-04T15:01:00.832928+00:00 19994330.280000001192 28999999.975999981165 27869999.988999988884 3951853.916999996174 60404.625715739 2024-04-04T15:01:01.839807+00:00 19994330.278999980539 29000000.006000008434 27870000.021999999881 3953193.050000011921 60404.625727214 2024-04-04T15:01:02.831309+00:00 19994330.275000009686 29000000.008999999613 27869999.997000008821 3949885.007999985944 60404.625738868 2024-04-04T15:01:03.838189+00:00 19994330.280999988317 29000000.018999990076 27869999.965999990702 3946257.986999989022 60404.625750527 2024-04-04T15:01:04.845564+00:00 19994330.278000030667 29000000.007000029087 27870000.022000011057 3952990.028000026941 60404.625762003 2024-04-04T15:01:05.837067+00:00 19994330.277000010014 28999999.966999951750 27869999.970999989659 3952175.949000000954 60404.625773657 2024-04-04T15:01:06.843947+00:00 19994330.276999950409 28999999.994000021368 27870000.026999980211 3954228.016999990214 60404.625785132 2024-04-04T15:01:07.835450+00:00 19994330.278000000864 28999999.996999979019 27869999.992000039667 3952600.018999993801 60404.625796792 2024-04-04T15:01:08.842825+00:00 19994330.279000040144 29000000.010000050068 27869999.964999970049 3947761.983000009786 60404.625808262 2024-04-04T15:01:09.833832+00:00 19994330.277000010014 29000000.032000008970 27870000.074999991804 3951331.037999988068 60404.625819921 2024-04-04T15:01:10.841208+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3953316.951999992132 60404.625831397 2024-04-04T15:01:11.832710+00:00 19994330.278000000864 28999999.985000010580 27869999.924000021070 3943375.921000003815 60404.625843051 2024-04-04T15:01:12.839590+00:00 19994330.281000021845 29000000.009999990463 27870000.037000000477 3950240.157000004780 60404.625854527 2024-04-04T15:01:13.831093+00:00 19994330.274999979883 28999999.967999938875 27869999.962000008672 3947846.029000014067 60404.625866186 2024-04-04T15:01:14.838468+00:00 19994330.281000021845 29000000.041000008583 27870000.083999991417 3950469.928000003099 60404.625877840 2024-04-04T15:01:15.845348+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3955059.907999991905 60404.625889315 2024-04-04T15:01:16.836851+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3946934.069999992847 60404.625900969 2024-04-04T15:01:17.843730+00:00 19994330.277999941260 28999999.999000068754 27869999.958000060171 3949622.967000008095 60404.625912445 2024-04-04T15:01:18.835233+00:00 19994330.280000090599 29000000.020999908447 27870000.043999910355 3947532.993999987841 60404.625924098 2024-04-04T15:01:19.842112+00:00 19994330.278999920934 29000000.012000080198 27870000.022999998182 3950973.013999999035 60404.625935574 2024-04-04T15:01:20.833615+00:00 19994330.276000019163 28999999.963999990374 27869999.923000101000 3946585.041000009049 60404.625947228 2024-04-04T15:01:21.840495+00:00 19994330.278000000864 29000000.000999931246 27870000.078999999911 3955084.081999986898 60404.625958703 2024-04-04T15:01:22.831998+00:00 19994330.274999979883 28999999.996000051498 27869999.946999911219 3952446.976000010967 60404.625970357 2024-04-04T15:01:23.838877+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3948823.907999991905 60404.625981833 2024-04-04T15:01:24.830380+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3951595.046000003815 60404.625993487 2024-04-04T15:01:25.837259+00:00 19994330.279999971390 28999999.961000081152 27870000.018000010401 3951804.015000015032 60404.626005146 2024-04-04T15:01:26.844634+00:00 19994330.279999971390 29000000.063999891281 27870000.054999951273 3951626.012999982107 60404.626016616 2024-04-04T15:01:27.835642+00:00 19994330.275000099093 28999999.933000091463 27870000.003000020981 3950327.928000003099 60404.626028276 2024-04-04T15:01:28.843017+00:00 19994330.276999950409 29000000.034999970347 27869999.977000001818 3950960.967000008095 60404.626039746 2024-04-04T15:01:29.834024+00:00 19994330.281000021845 29000000.043000001460 27869999.955999970436 3946314.078999996185 60404.626051405 2024-04-04T15:01:30.841399+00:00 19994330.276000019163 28999999.951999999583 27870000.031000021845 3949952.879999995232 60404.626062875 2024-04-04T15:01:31.832407+00:00 19994330.278999920934 28999999.995999999344 27870000.024000048637 3947234.074000000954 60404.626074534 2024-04-04T15:01:32.839782+00:00 19994330.279000040144 29000000.015000000596 27869999.949999928474 3954761.962000011932 60404.626086005 2024-04-04T15:01:33.830789+00:00 19994330.276000019163 28999999.982999999076 27869999.995000001043 3950160.981000006199 60404.626097664 2024-04-04T15:01:34.838164+00:00 19994330.276000019163 29000000.006000008434 27869999.952000018209 3948692.064999998081 60404.626109318 2024-04-04T15:01:35.845044+00:00 19994330.280999898911 29000000.015999998897 27870000.041999939829 3949009.937999964226 60404.626120794 2024-04-04T15:01:36.836547+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3950949.074000000954 60404.626132447 2024-04-04T15:01:37.843426+00:00 19994330.279999971390 29000000.014999989420 27870000.024000000209 3949297.023000001907 60404.626143923 2024-04-04T15:01:38.834929+00:00 19994330.274999979883 29000000.002000000328 27869999.991000011563 3950797.951000034809 60404.626155582 2024-04-04T15:01:39.842306+00:00 19994330.277000069618 29000000.004999998957 27870000.010999988765 3948316.981999992859 60404.626167052 2024-04-04T15:01:40.833311+00:00 19994330.278999920934 28999999.962999999523 27869999.990000009537 3952675.032999991905 60404.626178712 2024-04-04T15:01:41.840686+00:00 19994330.278000000864 29000000.041999999434 27869999.989999979734 3950642.042999982834 60404.626190182 2024-04-04T15:01:42.831694+00:00 19994330.277000069618 29000000.007000029087 27870000.015000019222 3952729.971000016201 60404.626201841 2024-04-04T15:01:43.839069+00:00 19994330.279999971390 29000000.003999948502 27870000.028000000864 3952856.984000027180 60404.626213311 2024-04-04T15:01:44.830076+00:00 19994330.279000040144 28999999.970000028610 27870000.007999990135 3955550.060999989975 60404.626224970 2024-04-04T15:01:45.837451+00:00 19994330.276000000536 29000000.021000031382 27869999.991999980062 3953438.917999982834 60404.626236624 2024-04-04T15:01:46.844330+00:00 19994330.278999999166 28999999.991000000387 27869999.980000019073 3955097.019999980927 60404.626248100 2024-04-04T15:01:47.835834+00:00 19994330.276999998838 29000000.031999949366 27870000.045000020415 3957598.017000020016 60404.626259753 2024-04-04T15:01:48.842713+00:00 19994330.280000001192 28999999.955000039190 27869999.913999971002 3955149.998000026215 60404.626271229 2024-04-04T15:01:49.834216+00:00 19994330.280000001192 29000000.006999969482 27870000.063000019640 3956048.035999954212 60404.626282883 2024-04-04T15:01:50.841095+00:00 19994330.274000000209 28999999.963999990374 27869999.894999980927 3949884.951000034809 60404.626294359 2024-04-04T15:01:51.832599+00:00 19994330.278999999166 29000000.022000070661 27870000.021000031382 3951879.048999965191 60404.626306018 2024-04-04T15:01:52.839973+00:00 19994330.275999989361 29000000.001999970526 27870000.041000008583 3956958.973000050057 60404.626317488 2024-04-04T15:01:53.830981+00:00 19994330.276000019163 29000000.037999991328 27870000.034999970347 3953335.993999958038 60404.626329148 2024-04-04T15:01:54.838356+00:00 19994330.279999971390 28999999.983000040054 27869999.961999949068 3952685.999000012875 60404.626340623 2024-04-04T15:01:55.829859+00:00 19994330.281000021845 28999999.993999961764 27870000.061000108719 3952585.949999988079 60404.626352277 2024-04-04T15:01:56.836740+00:00 19994330.278000000864 28999999.962999939919 27869999.945999979973 3959393.965000032913 60404.626363936 2024-04-04T15:01:57.844114+00:00 19994330.276000019163 29000000.014000058174 27870000.009999990463 3955376.106000006199 60404.626375407 2024-04-04T15:01:58.835121+00:00 19994330.275999959558 28999999.996999979019 27869999.980000019073 3960664.998999952804 60404.626387066 2024-04-04T15:01:59.842496+00:00 19994330.278999980539 29000000.022999998182 27870000.059999939054 3951586.839000045788 60404.626398541 2024-04-04T15:02:00.834000+00:00 19994330.278000060469 28999999.981000069529 27869999.981000069529 3955003.054999948014 60404.626410196 2024-04-04T15:02:01.840879+00:00 19994330.280999958515 29000000.056999921799 27869999.990999940783 3947186.086000024807 60404.626421671 2024-04-04T15:02:02.832381+00:00 19994330.278000000864 28999999.938000079244 27869999.968999978155 3948413.009000002872 60404.626433325 2024-04-04T15:02:03.839261+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3951272.009999989998 60404.626444801 2024-04-04T15:02:04.830764+00:00 19994330.276000019163 28999999.972999930382 27869999.999000068754 3953878.980000019073 60404.626456460 2024-04-04T15:02:05.838139+00:00 19994330.278000000864 29000000.062000039965 27870000.046999931335 3954267.999000012875 60404.626467930 2024-04-04T15:02:06.829147+00:00 19994330.279999971390 28999999.980000000447 27870000.039000030607 3951145.986999989022 60404.626479589 2024-04-04T15:02:07.836522+00:00 19994330.280000030994 28999999.997999999672 27869999.950999978930 3956174.050999999046 60404.626491243 2024-04-04T15:02:08.843401+00:00 19994330.278000000864 29000000.004000000656 27869999.996000051498 3949687.946999967098 60404.626502719 2024-04-04T15:02:09.834904+00:00 19994330.276999950409 29000000.000999998301 27870000.021999958903 3957997.060000001919 60404.626514378 2024-04-04T15:02:10.842279+00:00 19994330.277000010014 28999999.999000001699 27870000.004999998957 3957120.993000030983 60404.626525848 2024-04-04T15:02:11.833286+00:00 19994330.276000019163 28999999.993999991566 27869999.963999990374 3955067.018999993801 60404.626537507 2024-04-04T15:02:12.840662+00:00 19994330.279999971390 28999999.992000009865 27870000.018000010401 3953563.844999969006 60404.626548978 2024-04-04T15:02:13.831669+00:00 19994330.279999971390 28999999.963999990374 27870000.008000019938 3956499.097000002861 60404.626560637 2024-04-04T15:02:14.839044+00:00 19994330.276000019163 29000000.067000001669 27870000.008999999613 3959405.037000000011 60404.626572107 2024-04-04T15:02:15.830051+00:00 19994330.279000040144 28999999.964000020176 27870000.008000001311 3958144.953999996185 60404.626583767 2024-04-04T15:02:16.837427+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3954606.996000051033 60404.626595420 2024-04-04T15:02:17.844306+00:00 19994330.278999920934 28999999.995000001043 27870000.048999991268 3958566.964999973774 60404.626606896 2024-04-04T15:02:18.835809+00:00 19994330.277000069618 29000000.024999979883 27869999.977000001818 3955712.083000003826 60404.626618555 2024-04-04T15:02:19.843184+00:00 19994330.279999971390 28999999.971999999136 27870000.018999990076 3955219.935000001919 60404.626630025 2024-04-04T15:02:20.834191+00:00 19994330.279999971390 29000000.036000009626 27870000.015999998897 3951874.976000010967 60404.626641685 2024-04-04T15:02:21.841566+00:00 19994330.277000069618 28999999.982999980450 27869999.983000010252 3958756.078999996185 60404.626653155 2024-04-04T15:02:22.832574+00:00 19994330.275999899954 29000000.045000020415 27870000.002999991179 3960543.001999973785 60404.626664814 2024-04-04T15:02:23.839949+00:00 19994330.278000000864 28999999.957000020891 27869999.969000011683 3955136.989000021946 60404.626676290 2024-04-04T15:02:24.831452+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3958441.875000000000 60404.626687944 2024-04-04T15:02:25.838331+00:00 19994330.277000069618 29000000.010999921709 27870000.040000021458 3954193.173999965191 60404.626699419 2024-04-04T15:02:26.829835+00:00 19994330.278000000864 29000000.018000010401 27869999.967999991030 3958516.962000011932 60404.626711073 2024-04-04T15:02:27.836714+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3955610.880999981891 60404.626722733 2024-04-04T15:02:28.844089+00:00 19994330.276999950409 29000000.018000010401 27870000.034999970347 3957686.142000020016 60404.626734208 2024-04-04T15:02:29.835592+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3955233.898000001907 60404.626745862 2024-04-04T15:02:30.842471+00:00 19994330.278000000864 28999999.975999951363 27870000.025000039488 3951195.977999985218 60404.626757332 2024-04-04T15:02:31.833479+00:00 19994330.279000040144 29000000.019000049680 27869999.964999970049 3952208.078000009060 60404.626768991 2024-04-04T15:02:32.840854+00:00 19994330.281000021845 29000000.003999948502 27870000.044000029564 3954282.983000040054 60404.626780467 2024-04-04T15:02:33.832357+00:00 19994330.276999950409 28999999.999000068754 27869999.972999930382 3954641.986000000965 60404.626792121 2024-04-04T15:02:34.839235+00:00 19994330.276000019163 29000000.016999959946 27870000.022000070661 3953612.070999979973 60404.626803597 2024-04-04T15:02:35.830739+00:00 19994330.276000019163 28999999.927999969572 27869999.911000009626 3952443.013999938965 60404.626815256 2024-04-04T15:02:36.838115+00:00 19994330.278000000864 29000000.042999979109 27870000.110000010580 3951795.939000010025 60404.626826726 2024-04-04T15:02:37.829122+00:00 19994330.281999949366 29000000.045000080019 27870000.005999919027 3960233.016000031959 60404.626838385 2024-04-04T15:02:38.836497+00:00 19994330.277000069618 28999999.940999981016 27869999.925999999046 3955597.952000021935 60404.626850039 2024-04-04T15:02:39.843376+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3960518.118999958038 60404.626861515 2024-04-04T15:02:40.834880+00:00 19994330.274999998510 29000000.008000019938 27870000.019000049680 3953740.889999986161 60404.626873169 2024-04-04T15:02:41.841759+00:00 19994330.278000000864 29000000.049000021070 27869999.990000009537 3962213.044000030030 60404.626884644 2024-04-04T15:02:42.833263+00:00 19994330.278999999166 28999999.973999980837 27870000.029000040144 3959375.907000064850 60404.626896304 2024-04-04T15:02:43.840637+00:00 19994330.283000010997 28999999.997000001371 27869999.965999960899 3962017.187999964226 60404.626907774 2024-04-04T15:02:44.831644+00:00 19994330.275000009686 28999999.984999999404 27870000.003999948502 3954369.835000038147 60404.626919433 2024-04-04T15:02:45.839018+00:00 19994330.278000000864 29000000.019999999553 27869999.976000070572 3961574.107999920845 60404.626930903 2024-04-04T15:02:46.830027+00:00 19994330.273999989033 28999999.988000009209 27869999.995999928564 3953298.960000038147 60404.626942562 2024-04-04T15:02:47.837402+00:00 19994330.280000001192 29000000.003000009805 27870000.036000009626 3954153.950999975204 60404.626954038 2024-04-04T15:02:48.828905+00:00 19994330.277000010014 28999999.961999978870 27869999.957000020891 3949552.004999995232 60404.626965692 2024-04-04T15:02:49.835784+00:00 19994330.282000008970 29000000.047000020742 27870000.042999979109 3954292.972000002861 60404.626977351 2024-04-04T15:02:50.843159+00:00 19994330.275999989361 28999999.964999970049 27869999.971999999136 3952486.993999958038 60404.626988821 2024-04-04T15:02:51.834166+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3957142.012000083923 60404.627000481 2024-04-04T15:02:52.841541+00:00 19994330.277000010014 29000000.021000001580 27870000.039000030607 3952029.115000010002 60404.627011957 2024-04-04T15:02:53.833045+00:00 19994330.278999980539 29000000.024999979883 27870000.019000001252 3952221.935999989975 60404.627023610 2024-04-04T15:02:54.839924+00:00 19994330.276000019163 28999999.949000000954 27869999.964999999851 3954904.929000020027 60404.627035086 2024-04-04T15:02:55.831427+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3954214.019999980927 60404.627046740 2024-04-04T15:02:56.838306+00:00 19994330.281000021845 28999999.964999970049 27869999.940000001341 3956368.065999985207 60404.627058215 2024-04-04T15:02:57.829810+00:00 19994330.275999959558 29000000.055000010878 27870000.049000009894 3955709.024999976158 60404.627069875 2024-04-04T15:02:58.837185+00:00 19994330.279000040144 28999999.958000000566 27870000.002999991179 3955788.930000067223 60404.627081345 2024-04-04T15:02:59.828192+00:00 19994330.275999959558 29000000.017000019550 27870000.021000001580 3950069.006999969017 60404.627093004 2024-04-04T15:03:00.835567+00:00 19994330.277000010014 29000000.001999970526 27869999.995999988168 3954198.102999926079 60404.627104658 2024-04-04T15:03:01.842446+00:00 19994330.281000021845 29000000.027000010014 27870000.002999991179 3953643.868000030983 60404.627116133 2024-04-04T15:03:02.833949+00:00 19994330.277000010014 28999999.953999999911 27870000.004999998957 3949793.009999989998 60404.627127793 2024-04-04T15:03:03.841325+00:00 19994330.278000000864 29000000.055999990553 27870000.002000030130 3953401.067000031006 60404.627139263 2024-04-04T15:03:04.832332+00:00 19994330.276999950409 28999999.940000060946 27869999.978999968618 3958767.967000008095 60404.627150923 2024-04-04T15:03:05.839707+00:00 19994330.277000069618 28999999.995000001043 27869999.970000028610 3952059.975999950897 60404.627162392 2024-04-04T15:03:06.830714+00:00 19994330.279999971390 29000000.054999951273 27870000.015999969095 3953463.042999982834 60404.627174052 2024-04-04T15:03:07.838090+00:00 19994330.279999971390 28999999.975999951363 27870000.028000000864 3953610.945000051986 60404.627185522 2024-04-04T15:03:08.829097+00:00 19994330.276000019163 28999999.992000099272 27869999.958999991417 3955221.027999997139 60404.627197181 2024-04-04T15:03:09.836472+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3951807.970999956131 60404.627208835 2024-04-04T15:03:10.843351+00:00 19994330.276000019163 28999999.967999938875 27870000.024999979883 3955334.951000093948 60404.627220311 2024-04-04T15:03:11.834854+00:00 19994330.278999920934 29000000.016000028700 27870000.018000070006 3955212.041999936104 60404.627231970 2024-04-04T15:03:12.842229+00:00 19994330.277000069618 29000000.001000050455 27869999.998999949545 3953451.050999999046 60404.627243440 2024-04-04T15:03:13.833237+00:00 19994330.281999949366 29000000.005999919027 27870000.006999969482 3951094.019999980927 60404.627255100 2024-04-04T15:03:14.840612+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3958128.924000024796 60404.627266576 2024-04-04T15:03:15.832115+00:00 19994330.277000069618 28999999.963000059128 27870000.008000019938 3952383.912000060081 60404.627278229 2024-04-04T15:03:16.838994+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3951302.176999927033 60404.627289705 2024-04-04T15:03:17.830497+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3952521.999000072014 60404.627301359 2024-04-04T15:03:18.837376+00:00 19994330.281999949366 29000000.018000010401 27870000.029000040144 3953043.968999981880 60404.627312834 2024-04-04T15:03:19.828879+00:00 19994330.276000019163 28999999.978999968618 27869999.988999959081 3954434.936999917030 60404.627324494 2024-04-04T15:03:20.836255+00:00 19994330.279000040144 28999999.984999999404 27869999.988999959081 3955302.967000008095 60404.627336147 2024-04-04T15:03:21.843134+00:00 19994330.274999979883 29000000.028999999166 27870000.034000039101 3949551.075000048149 60404.627347623 2024-04-04T15:03:22.834638+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3950061.014000058174 60404.627359277 2024-04-04T15:03:23.841517+00:00 19994330.273999929428 28999999.956000000238 27869999.986000061035 3950831.960999966133 60404.627370752 2024-04-04T15:03:24.833020+00:00 19994330.286000009626 29000000.011000011116 27870000.006999969482 3957064.056999921799 60404.627382406 2024-04-04T15:03:25.839899+00:00 19994330.274999979883 28999999.981000009924 27869999.957999940962 3953909.013000010978 60404.627393882 2024-04-04T15:03:26.831402+00:00 19994330.279000040144 29000000.017999980599 27870000.057000041008 3953047.048000096809 60404.627405535 2024-04-04T15:03:27.838281+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3953554.925999999046 60404.627417011 2024-04-04T15:03:28.829785+00:00 19994330.283999919891 29000000.018999990076 27869999.995000001043 3952100.006999969017 60404.627428665 2024-04-04T15:03:29.836664+00:00 19994330.270000100136 29000000.019999980927 27869999.991000059992 3953437.980000019073 60404.627440141 2024-04-04T15:03:30.828167+00:00 19994330.278999920934 28999999.953000009060 27869999.955999970436 3955991.976999998093 60404.627451800 2024-04-04T15:03:31.835542+00:00 19994330.282000061125 29000000.024000048637 27870000.024999998510 3948062.996999979019 60404.627463454 2024-04-04T15:03:32.842421+00:00 19994330.276000000536 29000000.001999970526 27870000.008999999613 3953445.064000010025 60404.627474930 2024-04-04T15:03:33.833924+00:00 19994330.276999998838 29000000.009999990463 27870000.006000000983 3958839.016000031959 60404.627486589 2024-04-04T15:03:34.841300+00:00 19994330.278999999166 28999999.981999989599 27870000.006000000983 3957091.920999885071 60404.627498059 2024-04-04T15:03:35.832307+00:00 19994330.278999999166 29000000.018999990076 27869999.996999990195 3952596.016000031959 60404.627509719 2024-04-04T15:03:36.839682+00:00 19994330.278000000864 28999999.979000028223 27870000.067000001669 3956014.021000028122 60404.627521188 2024-04-04T15:03:37.830689+00:00 19994330.275000009686 29000000.010999981314 27869999.904000010341 3956923.983000040054 60404.627532848 2024-04-04T15:03:38.838065+00:00 19994330.280999999493 28999999.995000060648 27870000.013999998569 3957632.969999908935 60404.627544324 2024-04-04T15:03:39.829568+00:00 19994330.278999980539 29000000.002999901772 27870000.025000009686 3956033.045000075828 60404.627555978 2024-04-04T15:03:40.836447+00:00 19994330.272999998182 28999999.994000080973 27869999.985999971628 3954742.005999923218 60404.627567453 2024-04-04T15:03:41.827950+00:00 19994330.280000001192 29000000.041000008583 27870000.048000041395 3955067.925999999046 60404.627579107 2024-04-04T15:03:42.834829+00:00 19994330.277000010014 28999999.942999958992 27869999.915999948978 3953078.077000021935 60404.627590766 2024-04-04T15:03:43.842204+00:00 19994330.280999988317 29000000.032999988645 27870000.012000020593 3958208.943000078201 60404.627602236 2024-04-04T15:03:44.833212+00:00 19994330.277000010014 28999999.975999951363 27870000.036000009626 3960703.071999907028 60404.627613896 2024-04-04T15:03:45.840587+00:00 19994330.278000030667 29000000.022999998182 27870000.057999968529 3956176.001000047196 60404.627625366 2024-04-04T15:03:46.831593+00:00 19994330.275999959558 28999999.989000078291 27869999.951000031084 3952406.978000044823 60404.627637025 2024-04-04T15:03:47.838969+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3959778.953999996185 60404.627648495 2024-04-04T15:03:48.829976+00:00 19994330.278999980539 29000000.022999998182 27869999.995999988168 3956398.995999931823 60404.627660154 2024-04-04T15:03:49.837352+00:00 19994330.279000040144 28999999.961999889463 27870000.004000011832 3955280.973999977112 60404.627671625 2024-04-04T15:03:50.828359+00:00 19994330.278999980539 29000000.003000020981 27869999.976000010967 3956230.118000030983 60404.627683284 2024-04-04T15:03:51.835734+00:00 19994330.277000010014 29000000.002000089735 27870000.014000058174 3958879.861000061035 60404.627694937 2024-04-04T15:03:52.842616+00:00 19994330.277000010014 29000000.028000000864 27870000.064999941736 3953998.997999907006 60404.627706413 2024-04-04T15:03:53.834117+00:00 19994330.275999959558 28999999.985999941826 27869999.930999990553 3959610.914000033867 60404.627718073 2024-04-04T15:03:54.841492+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3953505.263000010978 60404.627729543 2024-04-04T15:03:55.832499+00:00 19994330.275000039488 29000000.009999990463 27870000.028000000864 3953723.978000044823 60404.627741202 2024-04-04T15:03:56.839874+00:00 19994330.281000021845 28999999.978999968618 27869999.935000058264 3961211.939000010025 60404.627752672 2024-04-04T15:03:57.830881+00:00 19994330.273999989033 29000000.026000019163 27870000.070999979973 3953394.003999948967 60404.627764332 2024-04-04T15:03:58.838256+00:00 19994330.278000000864 28999999.984999999404 27869999.936999920756 3955041.016999959946 60404.627775802 2024-04-04T15:03:59.829264+00:00 19994330.276999950409 29000000.021000009030 27870000.070000048727 3951975.042999982834 60404.627787461 2024-04-04T15:04:00.836639+00:00 19994330.280000090599 28999999.975999999791 27869999.922000050545 3953243.875000000000 60404.627798931 2024-04-04T15:04:01.827646+00:00 19994330.276999950409 29000000.003999989480 27870000.012999888510 3959719.123000026215 60404.627810590 2024-04-04T15:04:02.835021+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3958990.871000051033 60404.627822250 2024-04-04T15:04:03.842397+00:00 19994330.277000069618 28999999.978999998420 27870000.047000050545 3959163.149999976158 60404.627833720 2024-04-04T15:04:04.833404+00:00 19994330.276999950409 29000000.013999998569 27869999.945999979973 3960684.906999946106 60404.627845380 2024-04-04T15:04:05.840779+00:00 19994330.279999971390 29000000.015000019222 27870000.052000049502 3962118.996000051033 60404.627856855 2024-04-04T15:04:06.832282+00:00 19994330.272999998182 29000000.016999959946 27870000.033999919891 3958699.008000016212 60404.627868509 2024-04-04T15:04:07.839162+00:00 19994330.282999988645 28999999.987000048161 27869999.942000031471 3954848.998000026215 60404.627879985 2024-04-04T15:04:08.830665+00:00 19994330.277000069618 28999999.977000001818 27869999.975999951363 3952430.042999982834 60404.627891644 2024-04-04T15:04:09.838040+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3954593.957000017166 60404.627903114 2024-04-04T15:04:10.829047+00:00 19994330.278000000864 29000000.013000011444 27870000.019999999553 3956667.914999961853 60404.627914773 2024-04-04T15:04:11.836422+00:00 19994330.279000040144 28999999.987999979407 27869999.967999998480 3959279.121000051033 60404.627926243 2024-04-04T15:04:12.827429+00:00 19994330.276999950409 28999999.968999978155 27869999.966999989003 3959131.928999900818 60404.627937903 2024-04-04T15:04:13.834804+00:00 19994330.277000069618 29000000.006000038236 27870000.028000000864 3953011.104000092018 60404.627949556 2024-04-04T15:04:14.841684+00:00 19994330.280999898911 29000000.000999990851 27869999.988999988884 3955272.955999969970 60404.627961032 2024-04-04T15:04:15.833187+00:00 19994330.277000069618 28999999.992999970913 27870000.076000008732 3955108.977999926079 60404.627972686 2024-04-04T15:04:16.840066+00:00 19994330.281000021845 29000000.047000050545 27869999.983000010252 3956185.907000064850 60404.627984161 2024-04-04T15:04:17.831569+00:00 19994330.272999998182 28999999.971999999136 27869999.925999999046 3957371.064000010025 60404.627995821 2024-04-04T15:04:18.838945+00:00 19994330.278999920934 29000000.001999970526 27870000.065999981016 3959066.069999932777 60404.628007291 2024-04-04T15:04:19.829952+00:00 19994330.277000069618 28999999.991999980062 27869999.944999989122 3957714.900000094902 60404.628018951 2024-04-04T15:04:20.837327+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3958196.990000010002 60404.628030426 2024-04-04T15:04:21.828831+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3957661.159999967087 60404.628042080 2024-04-04T15:04:22.835709+00:00 19994330.276000019163 28999999.998000029474 27870000.050000008196 3956637.901999949943 60404.628053556 2024-04-04T15:04:23.827212+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3956491.034000039101 60404.628065209 2024-04-04T15:04:24.834092+00:00 19994330.274999979883 29000000.030000090599 27870000.106999989599 3956842.046000003815 60404.628076869 2024-04-04T15:04:25.841467+00:00 19994330.282999988645 28999999.985999941826 27869999.901000019163 3957318.902999997139 60404.628088345 2024-04-04T15:04:26.832970+00:00 19994330.278999999166 28999999.996999979019 27870000.047999981791 3957652.100000023842 60404.628099998 2024-04-04T15:04:27.839849+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3957869.918999909889 60404.628111474 2024-04-04T15:04:28.831352+00:00 19994330.279000010341 28999999.995000001043 27869999.957000080496 3953212.033000112046 60404.628123128 2024-04-04T15:04:29.838231+00:00 19994330.275999989361 29000000.001000050455 27870000.014999989420 3955968.943999886978 60404.628134604 2024-04-04T15:04:30.829734+00:00 19994330.278999999166 29000000.003999948502 27870000.038999918848 3956025.084000111092 60404.628146263 2024-04-04T15:04:31.837110+00:00 19994330.277000010014 28999999.975000020117 27869999.956000089645 3959777.997999907006 60404.628157733 2024-04-04T15:04:32.828117+00:00 19994330.282000008970 29000000.029000040144 27870000.022999998182 3954960.997000098228 60404.628169392 2024-04-04T15:04:33.835492+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3953267.980999947060 60404.628181046 2024-04-04T15:04:34.842372+00:00 19994330.276999980211 28999999.972999930382 27869999.988999959081 3953024.929999948014 60404.628192522 2024-04-04T15:04:35.833875+00:00 19994330.275000009686 29000000.028000000864 27870000.048000101000 3956464.043000102043 60404.628204175 2024-04-04T15:04:36.840754+00:00 19994330.278000000864 28999999.997999999672 27870000.002999901772 3953918.007999897003 60404.628215651 2024-04-04T15:04:37.832256+00:00 19994330.282000008970 28999999.996999990195 27869999.942000031471 3953540.998000026215 60404.628227305 2024-04-04T15:04:38.839136+00:00 19994330.277000010014 28999999.996999990195 27870000.083000060171 3956559.988999962807 60404.628238780 2024-04-04T15:04:39.830639+00:00 19994330.276000019163 28999999.991000030190 27869999.944000009447 3948061.033000112046 60404.628250440 2024-04-04T15:04:40.838015+00:00 19994330.278000000864 29000000.007999990135 27870000.038999918848 3951400.917999982834 60404.628261910 2024-04-04T15:04:41.829022+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3955522.031999946106 60404.628273570 2024-04-04T15:04:42.836397+00:00 19994330.276999950409 28999999.993000000715 27869999.976000070572 3951809.042000054847 60404.628285039 2024-04-04T15:04:43.827404+00:00 19994330.281000021845 28999999.995000030845 27869999.973999980837 3954516.929999948014 60404.628296699 2024-04-04T15:04:44.834780+00:00 19994330.278000000864 28999999.984999950975 27869999.983000040054 3954564.096000074875 60404.628308353 2024-04-04T15:04:45.841659+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3958372.930999993812 60404.628319828 2024-04-04T15:04:46.833162+00:00 19994330.278000000864 29000000.008000019938 27869999.939000010490 3955191.064999938011 60404.628331482 2024-04-04T15:04:47.840040+00:00 19994330.281000021845 29000000.003000020981 27870000.023999929428 3955708.967000008095 60404.628342958 2024-04-04T15:04:48.831544+00:00 19994330.275999959558 29000000.027000010014 27870000.046999998391 3956798.986999989022 60404.628354617 2024-04-04T15:04:49.838919+00:00 19994330.282000008970 28999999.994999948889 27869999.991999998689 3957665.986000061035 60404.628366087 2024-04-04T15:04:50.829927+00:00 19994330.274999979883 28999999.985000010580 27869999.969000000507 3956178.986999989022 60404.628377747 2024-04-04T15:04:51.837302+00:00 19994330.275000039488 28999999.997000038624 27870000.000999998301 3956606.051999927033 60404.628389216 2024-04-04T15:04:52.828309+00:00 19994330.278000000864 29000000.039999961853 27870000.014999989420 3957185.109000000171 60404.628400876 2024-04-04T15:04:53.835684+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3958087.879999998957 60404.628412346 2024-04-04T15:04:54.826691+00:00 19994330.278999920934 28999999.993000030518 27869999.961999978870 3954962.043000000995 60404.628424006 2024-04-04T15:04:55.834067+00:00 19994330.279000040144 29000000.010999921709 27870000.015999998897 3954651.907999997959 60404.628435659 2024-04-04T15:04:56.840946+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3954230.106000002008 60404.628447135 2024-04-04T15:04:57.832449+00:00 19994330.276999950409 29000000.001000050455 27869999.932000011206 3955636.908999998122 60404.628458794 2024-04-04T15:04:58.839824+00:00 19994330.274999979883 29000000.003999948502 27870000.060999989510 3955106.933999999892 60404.628470264 2024-04-04T15:04:59.830831+00:00 19994330.278000120074 28999999.965000029653 27869999.940000001341 3953206.111000000965 60404.628481924 2024-04-04T15:05:00.838207+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3955542.964000002015 60404.628493394 2024-04-04T15:05:01.829214+00:00 19994330.280999898911 29000000.064000010490 27870000.133000019938 3955239.006999998819 60404.628505053 2024-04-04T15:05:02.836589+00:00 19994330.279000040144 28999999.958999991417 27869999.902000010014 3956602.034999995958 60404.628516523 2024-04-04T15:05:03.827596+00:00 19994330.278000000864 29000000.037999991328 27870000.066999968141 3957487.043000005186 60404.628528182 2024-04-04T15:05:04.834971+00:00 19994330.276000019163 28999999.945999979973 27869999.938000019640 3954410.855999999214 60404.628539658 2024-04-04T15:05:05.826475+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3957154.978000000119 60404.628551312 2024-04-04T15:05:06.833354+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3954900.067999995779 60404.628562971 2024-04-04T15:05:07.840730+00:00 19994330.279999971390 28999999.980000019073 27869999.914000030607 3953723.004000001121 60404.628574441 2024-04-04T15:05:08.831736+00:00 19994330.281000021845 29000000.044000029564 27870000.034999970347 3953369.037999995053 60404.628586101 2024-04-04T15:05:09.839111+00:00 19994330.276999950409 28999999.967999938875 27870000.011000040919 3955912.035999997985 60404.628597571 2024-04-04T15:05:10.830118+00:00 19994330.274000048637 29000000.017000079155 27869999.975999951363 3952551.955999999773 60404.628609230 2024-04-04T15:05:11.837494+00:00 19994330.279999971390 28999999.997999910265 27870000.067000031471 3955596.958000003826 60404.628620700 2024-04-04T15:05:12.828501+00:00 19994330.279000040144 29000000.013000000268 27869999.957999940962 3955883.015000001062 60404.628632360 2024-04-04T15:05:13.835877+00:00 19994330.276999950409 29000000.004000011832 27870000.022000070661 3948800.997999995947 60404.628643829 2024-04-04T15:05:14.826883+00:00 19994330.279000040144 28999999.988999988884 27869999.996999979019 3954395.984000011813 60404.628655489 2024-04-04T15:05:15.834260+00:00 19994330.276999950409 29000000.015000000596 27870000.003999948502 3958421.027999997139 60404.628667143 2024-04-04T15:05:16.841138+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3953536.991999999154 60404.628678618 2024-04-04T15:05:17.832641+00:00 19994330.279000040144 29000000.027000010014 27870000.036000009626 3959382.895999997854 60404.628690272 2024-04-04T15:05:18.839520+00:00 19994330.276000019163 28999999.991000000387 27870000.019000049680 3957225.138999999035 60404.628701748 2024-04-04T15:05:19.831023+00:00 19994330.279999971390 28999999.972999989986 27869999.952999949455 3956350.990999997128 60404.628713408 2024-04-04T15:05:20.838398+00:00 19994330.276999998838 29000000.009000029415 27869999.991999980062 3958945.980000004172 60404.628724877 2024-04-04T15:05:21.829406+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3955784.954999998212 60404.628736537 2024-04-04T15:05:22.836780+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3954836.954999998212 60404.628748007 2024-04-04T15:05:23.827788+00:00 19994330.277000010014 29000000.022999998182 27869999.998000029474 3956615.079000011086 60404.628759666 2024-04-04T15:05:24.835163+00:00 19994330.278000000864 28999999.960999969393 27869999.962999939919 3953759.078999996185 60404.628771137 2024-04-04T15:05:25.826171+00:00 19994330.278999999166 29000000.012000020593 27870000.034000039101 3957099.956999986898 60404.628782796 2024-04-04T15:05:26.833546+00:00 19994330.280999999493 29000000.011999960989 27870000.069999929518 3954043.044000000227 60404.628794455 2024-04-04T15:05:27.840921+00:00 19994330.275999989361 28999999.997000038624 27869999.953999999911 3954020.960999995004 60404.628805925 2024-04-04T15:05:28.831929+00:00 19994330.275000009686 28999999.974999960512 27869999.974999990314 3957426.034000008833 60404.628817584 2024-04-04T15:05:29.839304+00:00 19994330.278000000864 28999999.997000038624 27869999.974000010639 3955224.983999996912 60404.628829055 2024-04-04T15:05:30.830310+00:00 19994330.278999980539 29000000.018000010401 27869999.969000000507 3958225.003000020981 60404.628840714 2024-04-04T15:05:31.837686+00:00 19994330.281000021845 29000000.021000031382 27870000.038000021130 3951217.942000002135 60404.628852184 2024-04-04T15:05:32.828693+00:00 19994330.276999980211 28999999.955999970436 27869999.998999979347 3952341.133999974001 60404.628863843 2024-04-04T15:05:33.836068+00:00 19994330.276000019163 29000000.023999929428 27870000.039000000805 3955795.789000004996 60404.628875313 2024-04-04T15:05:34.827075+00:00 19994330.278000000864 29000000.009000059217 27869999.958000000566 3954352.121000022162 60404.628886973 2024-04-04T15:05:35.834451+00:00 19994330.277000010014 28999999.970999959856 27870000.030000001192 3952312.050999999046 60404.628898627 2024-04-04T15:05:36.841330+00:00 19994330.279999971390 29000000.013000011444 27869999.967999991030 3955365.924999982119 60404.628910102 2024-04-04T15:05:37.832833+00:00 19994330.279000040144 28999999.986000061035 27870000.069000009447 3951271.981999992859 60404.628921756 2024-04-04T15:05:38.839712+00:00 19994330.279999971390 29000000.034999970347 27869999.953999999911 3955350.029000014067 60404.628933232 2024-04-04T15:05:39.831215+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3956607.065999985207 60404.628944885 2024-04-04T15:05:40.838095+00:00 19994330.274999979883 29000000.008000019938 27870000.028999980539 3949860.865000010002 60404.628956361 2024-04-04T15:05:41.829598+00:00 19994330.273999989033 28999999.978000041097 27869999.970000028610 3953558.013000010978 60404.628968020 2024-04-04T15:05:42.836973+00:00 19994330.282000008970 29000000.039999961853 27869999.991000000387 3952030.046000003815 60404.628979491 2024-04-04T15:05:43.827980+00:00 19994330.280000030994 28999999.998000029474 27870000.043999969959 3951628.960999995004 60404.628991150 2024-04-04T15:05:44.835355+00:00 19994330.279999971390 28999999.974999900907 27869999.957000020891 3951285.002999991179 60404.629002620 2024-04-04T15:05:45.826362+00:00 19994330.275000039488 29000000.014000058174 27870000.002000030130 3953890.020999997854 60404.629014274 2024-04-04T15:05:46.833242+00:00 19994330.276000019163 29000000.006999969482 27869999.987999919802 3950238.942000002135 60404.629025933 2024-04-04T15:05:47.840617+00:00 19994330.275999899954 28999999.957000020891 27869999.976000070572 3951752.027999997139 60404.629037403 2024-04-04T15:05:48.831624+00:00 19994330.279000040144 29000000.031000021845 27870000.041999939829 3950329.025000005960 60404.629049063 2024-04-04T15:05:49.838999+00:00 19994330.282000061125 28999999.969000000507 27869999.955000039190 3951404.919999986887 60404.629060538 2024-04-04T15:05:50.830503+00:00 19994330.279999971390 29000000.059999991208 27870000.032999988645 3956726.050999999046 60404.629072192 2024-04-04T15:05:51.837382+00:00 19994330.276000019163 28999999.969000011683 27869999.990000009537 3951593.993000001181 60404.629083668 2024-04-04T15:05:52.828885+00:00 19994330.274999979883 29000000.004000011832 27870000.000999931246 3949800.113000005018 60404.629095327 2024-04-04T15:05:53.836260+00:00 19994330.276999950409 28999999.989999979734 27870000.056000109762 3948187.944000006188 60404.629106797 2024-04-04T15:05:54.827267+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3956170.000999987125 60404.629118457 2024-04-04T15:05:55.834643+00:00 19994330.278999920934 29000000.016999989748 27869999.947999950498 3951757.055000007153 60404.629129927 2024-04-04T15:05:56.825650+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3948843.912000000011 60404.629141586 2024-04-04T15:05:57.833025+00:00 19994330.279000040144 29000000.014000028372 27870000.046000000089 3954496.995000004768 60404.629153240 2024-04-04T15:05:58.839904+00:00 19994330.276999950409 28999999.951999958605 27869999.965000029653 3955188.919999986887 60404.629164715 2024-04-04T15:05:59.831407+00:00 19994330.274999979883 29000000.046999990940 27870000.020999908447 3952968.113000034820 60404.629176375 2024-04-04T15:06:00.838782+00:00 19994330.281000021845 28999999.949000000954 27869999.982000108808 3949677.949999988079 60404.629187845 2024-04-04T15:06:01.829790+00:00 19994330.274999979883 29000000.034000039101 27870000.033999919891 3950859.018000007141 60404.629199504 2024-04-04T15:06:02.837165+00:00 19994330.282000061125 28999999.987999979407 27869999.958000060171 3951922.023999989033 60404.629210974 2024-04-04T15:06:03.828172+00:00 19994330.276999950409 29000000.018999990076 27869999.980999950320 3949148.060000001919 60404.629222634 2024-04-04T15:06:04.835547+00:00 19994330.277000069618 28999999.994000021368 27870000.034000039101 3951458.870000004768 60404.629234110 2024-04-04T15:06:05.827051+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3947027.032999991905 60404.629245763 2024-04-04T15:06:06.833929+00:00 19994330.279000040144 28999999.992999970913 27870000.034000001848 3950868.055999993812 60404.629257239 2024-04-04T15:06:07.825433+00:00 19994330.278000000864 29000000.004999998957 27869999.980999991298 3954592.015999972820 60404.629268893 2024-04-04T15:06:08.832312+00:00 19994330.278000000864 28999999.981000069529 27869999.956999998540 3953293.917000054847 60404.629280552 2024-04-04T15:06:09.839687+00:00 19994330.278999920934 28999999.996999979019 27870000.043999999762 3951003.040999948978 60404.629292022 2024-04-04T15:06:10.830695+00:00 19994330.281000021845 29000000.019999980927 27869999.967999991030 3952878.936000049114 60404.629303681 2024-04-04T15:06:11.838070+00:00 19994330.271000031382 28999999.998999949545 27870000.038000021130 3952560.120999991894 60404.629315157 2024-04-04T15:06:12.829573+00:00 19994330.279000040144 28999999.968000050634 27869999.952999979258 3954299.875999987125 60404.629326811 2024-04-04T15:06:13.836452+00:00 19994330.278999920934 29000000.026000019163 27870000.036000009626 3953604.061999977101 60404.629338286 2024-04-04T15:06:14.827955+00:00 19994330.278999999166 28999999.988999959081 27869999.990000009537 3949366.984000027180 60404.629349946 2024-04-04T15:06:15.835330+00:00 19994330.280000001192 28999999.983999971300 27869999.988999959081 3949614.006999969017 60404.629361416 2024-04-04T15:06:16.826338+00:00 19994330.274999998510 29000000.001000050455 27869999.995000001043 3947027.994000018109 60404.629373075 2024-04-04T15:06:17.833713+00:00 19994330.280000001192 29000000.009999990463 27870000.016000028700 3951455.967000008095 60404.629384729 2024-04-04T15:06:18.840592+00:00 19994330.275999989361 29000000.008999940008 27870000.001999970526 3953985.996999979019 60404.629396205 2024-04-04T15:06:19.832095+00:00 19994330.278999999166 28999999.971000079066 27869999.980000019073 3950113.152999997139 60404.629407858 2024-04-04T15:06:20.838974+00:00 19994330.279000010341 29000000.014999989420 27870000.046999990940 3954929.989000021946 60404.629419334 2024-04-04T15:06:21.830477+00:00 19994330.276999980211 29000000.009999990463 27869999.956000030041 3949296.912000000011 60404.629430988 2024-04-04T15:06:22.837357+00:00 19994330.276000019163 28999999.988999959081 27869999.956999961287 3951646.042999982834 60404.629442464 2024-04-04T15:06:23.828860+00:00 19994330.278999980539 29000000.019999980927 27870000.092999991030 3954296.916999996174 60404.629454117 2024-04-04T15:06:24.835739+00:00 19994330.278000000864 29000000.028000000864 27869999.960999969393 3951716.027999997139 60404.629465593 2024-04-04T15:06:25.827242+00:00 19994330.281000021845 28999999.966000080109 27870000.007000088692 3945835.024000049103 60404.629477252 2024-04-04T15:06:26.834618+00:00 19994330.274999979883 28999999.978000000119 27869999.958999991417 3955530.063999950886 60404.629488722 2024-04-04T15:06:27.825625+00:00 19994330.280000030994 29000000.019999999553 27870000.044999960810 3954877.995000004768 60404.629500382 2024-04-04T15:06:28.833000+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3954111.979000031948 60404.629512036 2024-04-04T15:06:29.839879+00:00 19994330.276999950409 29000000.067999999970 27870000.058000091463 3953610.939000010025 60404.629523512 2024-04-04T15:06:30.831382+00:00 19994330.276000019163 28999999.956000000238 27869999.973999980837 3946559.975999950897 60404.629535165 2024-04-04T15:06:31.838261+00:00 19994330.281000021845 28999999.986000001431 27870000.016000028700 3950233.986000000965 60404.629546641 2024-04-04T15:06:32.829764+00:00 19994330.278999980539 29000000.011000011116 27870000.022999998182 3948620.068000019062 60404.629558300 2024-04-04T15:06:33.837140+00:00 19994330.276000019163 28999999.971999999136 27869999.966999888420 3952496.009000002872 60404.629569770 2024-04-04T15:06:34.828147+00:00 19994330.279999971390 29000000.028999980539 27870000.013000011444 3954471.980000019073 60404.629581430 2024-04-04T15:06:35.835523+00:00 19994330.274999979883 28999999.957000020891 27869999.960000038147 3955633.972000002861 60404.629592900 2024-04-04T15:06:36.826529+00:00 19994330.280000030994 29000000.019999980927 27870000.044000029564 3954530.060999989975 60404.629604559 2024-04-04T15:06:37.833905+00:00 19994330.273999989033 29000000.031000021845 27870000.014999989420 3953248.971000016201 60404.629616029 2024-04-04T15:06:38.824911+00:00 19994330.282000008970 29000000.008999999613 27869999.973999980837 3955241.972000002861 60404.629627689 2024-04-04T15:06:39.832287+00:00 19994330.277000010014 28999999.939000010490 27869999.988000039011 3953367.069999992847 60404.629639348 2024-04-04T15:06:40.839662+00:00 19994330.276999950409 29000000.041999999434 27869999.977999929339 3954271.873999952804 60404.629650818 2024-04-04T15:06:41.830669+00:00 19994330.279000040144 29000000.028999980539 27870000.046000000089 3954623.062000035774 60404.629662477 2024-04-04T15:06:42.838045+00:00 19994330.276000019163 28999999.973999980837 27869999.940000060946 3954534.019999980927 60404.629673948 2024-04-04T15:06:43.829052+00:00 19994330.278999920934 28999999.991000000387 27870000.029000040144 3947489.050000011921 60404.629685607 2024-04-04T15:06:44.836427+00:00 19994330.277000069618 29000000.006999969482 27870000.063999999315 3949376.003000020981 60404.629697083 2024-04-04T15:06:45.827930+00:00 19994330.281000021845 28999999.996000051498 27869999.901999998838 3954087.896999955177 60404.629708736 2024-04-04T15:06:46.834809+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3951027.950000048149 60404.629720212 2024-04-04T15:06:47.826313+00:00 19994330.279000040144 29000000.034000039101 27870000.059000000358 3956224.156999946106 60404.629731866 2024-04-04T15:06:48.833192+00:00 19994330.273999929428 28999999.965000029653 27869999.993000000715 3956181.912000000011 60404.629743341 2024-04-04T15:06:49.824695+00:00 19994330.278000000864 28999999.993999961764 27869999.974999990314 3951577.082000017166 60404.629755001 2024-04-04T15:06:50.832070+00:00 19994330.285000089556 28999999.996999979019 27869999.964999999851 3954410.976000010967 60404.629766654 2024-04-04T15:06:51.838949+00:00 19994330.275999899954 28999999.988000039011 27870000.011999990791 3951783.972000002861 60404.629778130 2024-04-04T15:06:52.830453+00:00 19994330.277000069618 29000000.021000031382 27869999.991000000387 3948503.966000020970 60404.629789784 2024-04-04T15:06:53.837332+00:00 19994330.276000019163 29000000.001999970526 27870000.011999990791 3955030.074000000954 60404.629801259 2024-04-04T15:06:54.828835+00:00 19994330.279999971390 29000000.000999931246 27870000.003000020981 3955162.904999970924 60404.629812913 2024-04-04T15:06:55.835714+00:00 19994330.274999979883 28999999.963999990374 27870000.004000011832 3950668.097000002861 60404.629824389 2024-04-04T15:06:56.827217+00:00 19994330.282999988645 29000000.044000029564 27870000.030999958515 3954074.930000007153 60404.629836043 2024-04-04T15:06:57.834097+00:00 19994330.274999979883 28999999.978999968618 27869999.962999999523 3947836.004999995232 60404.629847519 2024-04-04T15:06:58.825600+00:00 19994330.277000069618 29000000.027000069618 27870000.020000040531 3952006.930000007153 60404.629859172 2024-04-04T15:06:59.832479+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3953274.990000010002 60404.629870832 2024-04-04T15:07:00.839854+00:00 19994330.276000019163 28999999.981999989599 27869999.987999979407 3956572.071999967098 60404.629882302 2024-04-04T15:07:01.830861+00:00 19994330.281000021845 29000000.041000008583 27870000.059000018984 3955231.022000014782 60404.629893961 2024-04-04T15:07:02.838236+00:00 19994330.274000048637 28999999.996999979019 27869999.952000018209 3953602.959999979008 60404.629905431 2024-04-04T15:07:03.829244+00:00 19994330.284999970347 28999999.986000001431 27869999.982999920845 3950643.049000024796 60404.629917091 2024-04-04T15:07:04.836619+00:00 19994330.272999998182 28999999.989999990910 27869999.994000080973 3951358.048999965191 60404.629928560 2024-04-04T15:07:05.827626+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3953196.976000010967 60404.629940220 2024-04-04T15:07:06.835001+00:00 19994330.278000000864 29000000.013000000268 27869999.998999949545 3952395.923000038136 60404.629951696 2024-04-04T15:07:07.826505+00:00 19994330.278999999166 28999999.995999988168 27870000.060000058264 3951220.077000021935 60404.629963350 2024-04-04T15:07:08.833384+00:00 19994330.282000001520 29000000.002000000328 27869999.995000001043 3956339.977999926079 60404.629974825 2024-04-04T15:07:09.824888+00:00 19994330.276999998838 29000000.006999999285 27869999.970000028610 3952171.989000082016 60404.629986485 2024-04-04T15:07:10.832262+00:00 19994330.278999999166 28999999.958000000566 27869999.983999971300 3953102.944000006188 60404.629998138 2024-04-04T15:07:11.839141+00:00 19994330.275000009686 28999999.993000030518 27870000.016999959946 3954852.024999976158 60404.630009608 2024-04-04T15:07:12.830149+00:00 19994330.276999998838 29000000.040999948978 27869999.996000051498 3954880.046999930870 60404.630021268 2024-04-04T15:07:13.837524+00:00 19994330.277000010014 28999999.996000051498 27870000.009999990463 3948702.915000081062 60404.630032738 2024-04-04T15:07:14.828531+00:00 19994330.280999988317 29000000.038999971002 27870000.019999980927 3953505.016999959946 60404.630044397 2024-04-04T15:07:15.835905+00:00 19994330.279000010341 28999999.959999978542 27869999.981999989599 3951565.172999978065 60404.630055867 2024-04-04T15:07:16.826913+00:00 19994330.275999989361 28999999.993000030518 27869999.970000028610 3958861.909000039101 60404.630067526 2024-04-04T15:07:17.834288+00:00 19994330.280000001192 29000000.023999989033 27870000.013999938965 3950625.952000021935 60404.630078997 2024-04-04T15:07:18.825296+00:00 19994330.273999989033 28999999.973999980837 27869999.989000078291 3954186.018999934196 60404.630090656 2024-04-04T15:07:19.832671+00:00 19994330.281000021845 29000000.001000050455 27869999.980999950320 3953047.983000040054 60404.630102315 2024-04-04T15:07:20.840045+00:00 19994330.278000000864 28999999.992999970913 27870000.022999998182 3953715.115000010002 60404.630113785 2024-04-04T15:07:21.831053+00:00 19994330.278999980539 29000000.003999948502 27869999.991999980062 3950936.952000021935 60404.630125445 2024-04-04T15:07:22.838429+00:00 19994330.276000019163 29000000.025000099093 27870000.004999998957 3958035.013999938965 60404.630136921 2024-04-04T15:07:23.829932+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3959483.032000064850 60404.630148574 2024-04-04T15:07:24.836811+00:00 19994330.273999989033 29000000.001999970526 27870000.003999989480 3954765.879999995232 60404.630160044 2024-04-04T15:07:25.827819+00:00 19994330.279000040144 28999999.960999969393 27869999.966000009328 3952789.072999954224 60404.630171704 2024-04-04T15:07:26.835193+00:00 19994330.279999971390 29000000.016999959946 27869999.990000009537 3958421.927000045776 60404.630183179 2024-04-04T15:07:27.826697+00:00 19994330.278000000864 28999999.989000078291 27869999.957999970764 3951735.018999934196 60404.630194833 2024-04-04T15:07:28.833576+00:00 19994330.277000010014 29000000.031000021845 27870000.039000000805 3954943.031000018120 60404.630206303 2024-04-04T15:07:29.824583+00:00 19994330.277000010014 29000000.018000010401 27870000.021000001580 3952486.980000019073 60404.630217962 2024-04-04T15:07:30.831958+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3955530.942999958992 60404.630229622 2024-04-04T15:07:31.839333+00:00 19994330.278999980539 28999999.975000020117 27869999.932999998331 3953448.042000054847 60404.630241092 2024-04-04T15:07:32.830340+00:00 19994330.278000000864 29000000.024999979883 27870000.061999980360 3954610.934000014793 60404.630252752 2024-04-04T15:07:33.837717+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3955646.069999932777 60404.630264221 2024-04-04T15:07:34.828722+00:00 19994330.276999950409 28999999.973999980837 27869999.990000009537 3950699.083000063896 60404.630275881 2024-04-04T15:07:35.836098+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3953255.924999951851 60404.630287351 2024-04-04T15:07:36.827105+00:00 19994330.280000090599 29000000.016999959946 27870000.019000049680 3952035.985000013839 60404.630299010 2024-04-04T15:07:37.834480+00:00 19994330.276999950409 28999999.973999980837 27869999.979999959469 3953478.059999942780 60404.630310480 2024-04-04T15:07:38.825487+00:00 19994330.279000040144 29000000.044000029564 27870000.028000000864 3951304.918000102043 60404.630322140 2024-04-04T15:07:39.832863+00:00 19994330.278999920934 28999999.975999951363 27869999.992000039667 3955944.066999911796 60404.630333610 2024-04-04T15:07:40.823870+00:00 19994330.278000000864 29000000.017999999225 27869999.994999948889 3953260.019000052940 60404.630345269 2024-04-04T15:07:41.831245+00:00 19994330.275000099093 28999999.995000001043 27869999.987999979407 3951660.942000031006 60404.630356928 2024-04-04T15:07:42.838620+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3958184.097000002861 60404.630368399 2024-04-04T15:07:43.829627+00:00 19994330.278999920934 29000000.028999999166 27870000.031000021845 3950112.012999891769 60404.630380058 2024-04-04T15:07:44.837003+00:00 19994330.281000021845 28999999.981999989599 27870000.001999970526 3952876.961000084877 60404.630391528 2024-04-04T15:07:45.828010+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3949038.898999928962 60404.630403187 2024-04-04T15:07:46.835385+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3954160.040000081062 60404.630414663 2024-04-04T15:07:47.826888+00:00 19994330.276999950409 29000000.017000019550 27870000.039000030607 3953974.078999996185 60404.630426317 2024-04-04T15:07:48.833768+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3951674.849999905098 60404.630437792 2024-04-04T15:07:49.825271+00:00 19994330.276000019163 29000000.046000000089 27869999.970000028610 3949286.039000033867 60404.630449446 2024-04-04T15:07:50.832150+00:00 19994330.279999971390 28999999.950999978930 27870000.007999900728 3954251.935000061989 60404.630460922 2024-04-04T15:07:51.823653+00:00 19994330.279000040144 29000000.000000000000 27869999.935000058264 3955263.148000001907 60404.630472581 2024-04-04T15:07:52.831028+00:00 19994330.278000000864 28999999.993000030518 27870000.087000008672 3953002.898999928962 60404.630484235 2024-04-04T15:07:53.837907+00:00 19994330.276000019163 29000000.008999999613 27869999.932999968529 3955323.096000074875 60404.630495711 2024-04-04T15:07:54.829411+00:00 19994330.279000040144 29000000.028999980539 27870000.044000029564 3960228.991999983788 60404.630507364 2024-04-04T15:07:55.836290+00:00 19994330.275999899954 28999999.977000001818 27869999.970000028610 3953716.993999958038 60404.630518840 2024-04-04T15:07:56.827793+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3953494.006000041962 60404.630530494 2024-04-04T15:07:57.834672+00:00 19994330.279999971390 28999999.986999928951 27870000.004999998957 3952965.964999914169 60404.630541970 2024-04-04T15:07:58.826175+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3949116.050000071991 60404.630553629 2024-04-04T15:07:59.833551+00:00 19994330.276000019163 29000000.006000038236 27870000.012000080198 3947590.985000013839 60404.630565099 2024-04-04T15:08:00.824558+00:00 19994330.276000019163 28999999.996000051498 27869999.923999909312 3951146.957000017166 60404.630576759 2024-04-04T15:08:01.831933+00:00 19994330.280000001192 29000000.000000000000 27870000.059000000358 3948387.972999929916 60404.630588412 2024-04-04T15:08:02.838812+00:00 19994330.278000000864 28999999.978999968618 27869999.982999999076 3945619.029999970924 60404.630599888 2024-04-04T15:08:03.830315+00:00 19994330.280999999493 29000000.013999938965 27870000.026999998838 3954106.986000061035 60404.630611547 2024-04-04T15:08:04.837690+00:00 19994330.276000011712 28999999.993000030518 27869999.945999991149 3948329.988000034820 60404.630623017 2024-04-04T15:08:05.828698+00:00 19994330.275999989361 29000000.016000028700 27870000.043000001460 3951398.098999977112 60404.630634677 2024-04-04T15:08:06.836073+00:00 19994330.276999998838 28999999.980000019073 27870000.008000019938 3951756.921999930870 60404.630646152 2024-04-04T15:08:07.827576+00:00 19994330.278999999166 29000000.009999990463 27869999.993999991566 3952103.000000000000 60404.630657806 2024-04-04T15:08:08.834455+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3951464.119000076782 60404.630669282 2024-04-04T15:08:09.825959+00:00 19994330.278000000864 29000000.013000011444 27869999.937999989837 3947199.902999997139 60404.630680942 2024-04-04T15:08:10.833334+00:00 19994330.273999989033 29000000.011999960989 27870000.009999990463 3949322.949999928009 60404.630692411 2024-04-04T15:08:11.824341+00:00 19994330.279000010341 29000000.011000040919 27870000.060999989510 3952143.111999989022 60404.630704071 2024-04-04T15:08:12.831716+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3951968.948000072967 60404.630715725 2024-04-04T15:08:13.838595+00:00 19994330.278999980539 28999999.960000038147 27869999.972999989986 3952065.070999979973 60404.630727200 2024-04-04T15:08:14.830099+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3953317.934000014793 60404.630738854 2024-04-04T15:08:15.836978+00:00 19994330.278999980539 29000000.047999981791 27870000.036000009626 3952110.972000002861 60404.630750330 2024-04-04T15:08:16.828481+00:00 19994330.274000048637 28999999.952000018209 27869999.969999969006 3954895.937999964226 60404.630761989 2024-04-04T15:08:17.835856+00:00 19994330.278999980539 29000000.015000000596 27870000.016000028700 3954174.090999960899 60404.630773459 2024-04-04T15:08:18.826863+00:00 19994330.278000000864 29000000.010999999940 27869999.951999958605 3951557.911000012886 60404.630785118 2024-04-04T15:08:19.834238+00:00 19994330.279999971390 29000000.015000000596 27870000.044000029564 3946444.014999986161 60404.630796588 2024-04-04T15:08:20.825246+00:00 19994330.278000000864 28999999.991000011563 27869999.993999961764 3954055.093000053894 60404.630808248 2024-04-04T15:08:21.832621+00:00 19994330.277000010014 28999999.989999979734 27870000.002000089735 3950523.935000061989 60404.630819724 2024-04-04T15:08:22.824124+00:00 19994330.280000030994 29000000.018000010401 27870000.017999891192 3949381.000999927986 60404.630831378 2024-04-04T15:08:23.831003+00:00 19994330.274999979883 28999999.964999999851 27869999.916000008583 3946625.006000041962 60404.630843037 2024-04-04T15:08:24.838379+00:00 19994330.277000010014 29000000.018999990076 27870000.035000089556 3952823.957000017166 60404.630854513 2024-04-04T15:08:25.829882+00:00 19994330.278999980539 28999999.992000009865 27870000.008000019938 3952042.058999896049 60404.630866166 2024-04-04T15:08:26.836761+00:00 19994330.278000000864 28999999.967999991030 27870000.000999931246 3954746.971000074875 60404.630877642 2024-04-04T15:08:27.828264+00:00 19994330.281000081450 29000000.022999998182 27870000.011000040919 3952364.042999982834 60404.630889296 2024-04-04T15:08:28.835143+00:00 19994330.275999899954 29000000.029999971390 27870000.075999978930 3946603.023000001907 60404.630900771 2024-04-04T15:08:29.826646+00:00 19994330.276000019163 29000000.018000010401 27869999.929999951273 3956777.932000041008 60404.630912431 2024-04-04T15:08:30.834022+00:00 19994330.277000069618 28999999.972999989986 27870000.012000080198 3951059.085999966133 60404.630923901 2024-04-04T15:08:31.825029+00:00 19994330.280999898911 28999999.997000038624 27869999.971999999136 3949434.955999969970 60404.630935560 2024-04-04T15:08:32.832404+00:00 19994330.279000040144 29000000.013999998569 27870000.034999970347 3949115.976000071038 60404.630947030 2024-04-04T15:08:33.823411+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3948809.998999952804 60404.630958689 2024-04-04T15:08:34.830787+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3953768.960000038147 60404.630970349 2024-04-04T15:08:35.838162+00:00 19994330.275000099093 29000000.021000031382 27870000.085999969393 3951852.071999907028 60404.630981819 2024-04-04T15:08:36.829169+00:00 19994330.278000000864 29000000.013999938965 27869999.947000030428 3948981.917000054847 60404.630993478 2024-04-04T15:08:37.836544+00:00 19994330.279999971390 28999999.952000018209 27869999.991999980062 3949840.095999956131 60404.631004949 2024-04-04T15:08:38.827551+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3950510.099000095855 60404.631016608 2024-04-04T15:08:39.834926+00:00 19994330.278000000864 29000000.029000040144 27869999.967999998480 3952131.847000002861 60404.631028084 2024-04-04T15:08:40.826430+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3955414.027999997139 60404.631039737 2024-04-04T15:08:41.833309+00:00 19994330.278999920934 29000000.006000038236 27870000.022999998182 3952480.993999958038 60404.631051213 2024-04-04T15:08:42.824812+00:00 19994330.277000069618 28999999.982999920845 27870000.019000008702 3948718.988999962807 60404.631062867 2024-04-04T15:08:43.831692+00:00 19994330.274999979883 28999999.986000061035 27869999.971000000834 3947792.876000047196 60404.631074342 2024-04-04T15:08:44.823194+00:00 19994330.282999988645 29000000.028999920934 27869999.959999978542 3954306.135999917984 60404.631085997 2024-04-04T15:08:45.830074+00:00 19994330.276999950409 29000000.001000050455 27870000.067000001669 3954876.956000090111 60404.631097656 2024-04-04T15:08:46.837449+00:00 19994330.276000019163 28999999.995000001043 27869999.955000009388 3951352.072999954224 60404.631109126 2024-04-04T15:08:47.828456+00:00 19994330.278000000864 29000000.018999930471 27870000.057000011206 3949135.935000061989 60404.631120785 2024-04-04T15:08:48.835831+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3949206.065999985207 60404.631132261 2024-04-04T15:08:49.827335+00:00 19994330.276999950409 29000000.034999970347 27870000.052999969572 3951172.976999998093 60404.631143915 2024-04-04T15:08:50.834214+00:00 19994330.279000040144 28999999.960000038147 27869999.937000039965 3952125.970999956131 60404.631155390 2024-04-04T15:08:51.825717+00:00 19994330.278999920934 29000000.001999970526 27869999.949999991804 3948406.986000061035 60404.631167050 2024-04-04T15:08:52.833092+00:00 19994330.280000090599 29000000.011000040919 27870000.020999971777 3952125.018999934196 60404.631178520 2024-04-04T15:08:53.824099+00:00 19994330.273999929428 28999999.996999979019 27870000.024000048637 3951203.014000058174 60404.631190179 2024-04-04T15:08:54.831474+00:00 19994330.282999988645 29000000.017000000924 27870000.023999989033 3958709.922999978065 60404.631201833 2024-04-04T15:08:55.838354+00:00 19994330.274000000209 28999999.964999999851 27869999.969999969006 3953779.115999937057 60404.631213308 2024-04-04T15:08:56.829857+00:00 19994330.278999999166 28999999.977000001818 27870000.001000050455 3953007.953999996185 60404.631224962 2024-04-04T15:08:57.836736+00:00 19994330.278999999166 29000000.078000009060 27870000.045999940485 3947919.037000060081 60404.631236438 2024-04-04T15:08:58.828239+00:00 19994330.278999999166 28999999.962999999523 27869999.975000079721 3950684.041000009049 60404.631248092 2024-04-04T15:08:59.835118+00:00 19994330.276000011712 28999999.989999979734 27869999.990999940783 3953894.947999954224 60404.631259567 2024-04-04T15:09:00.826622+00:00 19994330.276999980211 28999999.999000009149 27870000.032999988645 3950906.999000072014 60404.631271221 2024-04-04T15:09:01.833501+00:00 19994330.279000010341 29000000.026999980211 27869999.935000058264 3952877.996999979019 60404.631282697 2024-04-04T15:09:02.825004+00:00 19994330.278000000864 28999999.982000019401 27870000.028000000864 3954487.021000028122 60404.631294356 2024-04-04T15:09:03.832379+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3952160.988999962807 60404.631305826 2024-04-04T15:09:04.823387+00:00 19994330.278999980539 29000000.013999998569 27870000.005999919027 3954724.080000042915 60404.631317486 2024-04-04T15:09:05.830762+00:00 19994330.276000019163 28999999.971000019461 27869999.955999970436 3950932.788999915123 60404.631329139 2024-04-04T15:09:06.837641+00:00 19994330.278000000864 29000000.012999951839 27870000.036000009626 3948747.116000055801 60404.631340615 2024-04-04T15:09:07.829143+00:00 19994330.278000000864 28999999.994000021368 27870000.012000080198 3952374.949000000954 60404.631352269 2024-04-04T15:09:08.836023+00:00 19994330.278999980539 28999999.980000019073 27869999.977000001818 3952611.034999967087 60404.631363744 2024-04-04T15:09:09.827526+00:00 19994330.280000030994 29000000.016999959946 27869999.952999949455 3953138.973000050057 60404.631375398 2024-04-04T15:09:10.834406+00:00 19994330.278000000864 29000000.033000048250 27870000.075000051409 3954753.962000011932 60404.631386874 2024-04-04T15:09:11.825909+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3955277.009999989998 60404.631398533 2024-04-04T15:09:12.833284+00:00 19994330.278000000864 28999999.977000001818 27870000.002999901772 3954997.077999948990 60404.631410004 2024-04-04T15:09:13.824291+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3949369.894999980927 60404.631421663 2024-04-04T15:09:14.831667+00:00 19994330.281000021845 29000000.008999940008 27869999.937999960035 3950830.054000020027 60404.631433139 2024-04-04T15:09:15.823170+00:00 19994330.275999959558 28999999.993000030518 27870000.072000030428 3949690.055999993812 60404.631444792 2024-04-04T15:09:16.830049+00:00 19994330.281000021845 29000000.036999940872 27869999.977000001818 3948669.970999956131 60404.631456446 2024-04-04T15:09:17.836928+00:00 19994330.275000039488 28999999.944000009447 27869999.950000051409 3952172.036000012886 60404.631467922 2024-04-04T15:09:18.828431+00:00 19994330.275999959558 29000000.017000079155 27870000.021000001580 3952811.927000045776 60404.631479581 2024-04-04T15:09:19.835806+00:00 19994330.278999980539 28999999.981999989599 27870000.029000010341 3948049.001000047196 60404.631491051 2024-04-04T15:09:20.826814+00:00 19994330.280000030994 29000000.009999990463 27869999.994999989867 3953575.000000000000 60404.631502710 2024-04-04T15:09:21.834188+00:00 19994330.276999950409 29000000.011999960989 27870000.021000001580 3956359.126999973785 60404.631514180 2024-04-04T15:09:22.825196+00:00 19994330.278000000864 29000000.013000011444 27870000.009000018239 3950339.898999928962 60404.631525840 2024-04-04T15:09:23.832571+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3954162.030000091065 60404.631537315 2024-04-04T15:09:24.824074+00:00 19994330.278000000864 28999999.985999941826 27869999.925000008196 3949284.936000000220 60404.631548969 2024-04-04T15:09:25.830953+00:00 19994330.277000069618 28999999.996000051498 27870000.033999979496 3953137.057999998797 60404.631560445 2024-04-04T15:09:26.822457+00:00 19994330.278000000864 29000000.011000040919 27869999.984000001103 3954188.902000001166 60404.631572099 2024-04-04T15:09:27.829336+00:00 19994330.281999949366 29000000.002999901772 27869999.983000010252 3954157.103000000119 60404.631583758 2024-04-04T15:09:28.836713+00:00 19994330.278000000864 29000000.010000109673 27870000.077000018209 3948294.030000001192 60404.631595228 2024-04-04T15:09:29.827719+00:00 19994330.274000048637 28999999.987999919802 27869999.969999969006 3956575.930999998003 60404.631606888 2024-04-04T15:09:30.835093+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3953254.916999998968 60404.631618358 2024-04-04T15:09:31.826101+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3956198.021000002045 60404.631630017 2024-04-04T15:09:32.833476+00:00 19994330.278999920934 29000000.015999998897 27869999.962999999523 3955858.042999998201 60404.631641487 2024-04-04T15:09:33.824483+00:00 19994330.277000069618 29000000.015000000596 27870000.021000031382 3953808.961000002921 60404.631653146 2024-04-04T15:09:34.831858+00:00 19994330.279999971390 28999999.963999990374 27869999.998999949545 3953844.203999996185 60404.631664622 2024-04-04T15:09:35.823362+00:00 19994330.274999979883 29000000.033000018448 27869999.988000039011 3954363.931000002194 60404.631676276 2024-04-04T15:09:36.830241+00:00 19994330.278000000864 29000000.005999978632 27870000.041999999434 3952271.006000005174 60404.631687935 2024-04-04T15:09:37.837615+00:00 19994330.278000000864 28999999.951999988407 27869999.967000011355 3952652.989000000060 60404.631699406 2024-04-04T15:09:38.828623+00:00 19994330.279000040144 29000000.025000009686 27870000.036000009626 3953905.912999995053 60404.631711065 2024-04-04T15:09:39.835998+00:00 19994330.278999920934 28999999.984000001103 27869999.954999919981 3956016.039000004996 60404.631722541 2024-04-04T15:09:40.827502+00:00 19994330.279000040144 29000000.035000029951 27870000.076000090688 3954865.969999998808 60404.631734194 2024-04-04T15:09:41.834381+00:00 19994330.276999950409 29000000.002999961376 27869999.986999988556 3956019.000000000000 60404.631745664 2024-04-04T15:09:42.825388+00:00 19994330.279000040144 28999999.994000021368 27869999.980999950320 3955957.122999995947 60404.631757324 2024-04-04T15:09:43.832763+00:00 19994330.274999979883 28999999.938000019640 27869999.963999990374 3956345.885000004899 60404.631768799 2024-04-04T15:09:44.824266+00:00 19994330.276000019163 29000000.060999989510 27870000.022000070661 3955132.006999998819 60404.631780453 2024-04-04T15:09:45.831145+00:00 19994330.282000061125 28999999.988999959081 27869999.974999900907 3956785.031000003219 60404.631791929 2024-04-04T15:09:46.822648+00:00 19994330.276999950409 28999999.974000040442 27869999.990000009537 3956122.008999987971 60404.631803582 2024-04-04T15:09:47.829528+00:00 19994330.276999950409 29000000.001999970526 27869999.994000080973 3955548.001000002027 60404.631815242 2024-04-04T15:09:48.836903+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3957145.972000002861 60404.631826717 2024-04-04T15:09:49.828406+00:00 19994330.278999999166 28999999.967999938875 27869999.972999930382 3956567.942000002135 60404.631838372 2024-04-04T15:09:50.835285+00:00 19994330.278999999166 29000000.038000110537 27870000.080000039190 3955365.885999992024 60404.631849847 2024-04-04T15:09:51.826789+00:00 19994330.276000000536 28999999.998999949545 27869999.967999938875 3953037.094000012148 60404.631861506 2024-04-04T15:09:52.834164+00:00 19994330.276999998838 28999999.996000051498 27869999.976000070572 3956709.018999993801 60404.631872977 2024-04-04T15:09:53.825171+00:00 19994330.280999999493 29000000.000000000000 27869999.986999988556 3958464.028999999166 60404.631884636 2024-04-04T15:09:54.832546+00:00 19994330.275999989361 28999999.990999940783 27870000.044999960810 3956547.011000006925 60404.631896106 2024-04-04T15:09:55.823553+00:00 19994330.275999989361 29000000.052999969572 27870000.004000071436 3959420.949000000954 60404.631907765 2024-04-04T15:09:56.830928+00:00 19994330.283000018448 28999999.961000081152 27869999.988999959081 3956847.038000002969 60404.631919235 2024-04-04T15:09:57.821936+00:00 19994330.276999980211 29000000.022999998182 27870000.008000001311 3958117.057999997865 60404.631930895 2024-04-04T15:09:58.829311+00:00 19994330.277000010014 28999999.986999988556 27869999.969000000507 3956892.930999993812 60404.631942554 2024-04-04T15:09:59.836686+00:00 19994330.280000001192 28999999.957999940962 27869999.995000001043 3956510.138000010978 60404.631954024 2024-04-04T15:10:00.827693+00:00 19994330.275999989361 29000000.036000009626 27869999.986999988556 3959067.882999985944 60404.631965684 2024-04-04T15:10:01.835069+00:00 19994330.278000030667 29000000.014999989420 27870000.020000010729 3956439.060999989975 60404.631977154 2024-04-04T15:10:02.826076+00:00 19994330.274999979883 28999999.968000050634 27869999.995000001043 3954933.944000006188 60404.631988813 2024-04-04T15:10:03.833451+00:00 19994330.281000021845 28999999.975999951363 27869999.956000000238 3956880.980000019073 60404.632000289 2024-04-04T15:10:04.824954+00:00 19994330.278999980539 29000000.055000070482 27870000.099999990314 3956071.037999988068 60404.632011948 2024-04-04T15:10:05.832329+00:00 19994330.276000019163 28999999.982999920845 27869999.932000011206 3951304.027999997139 60404.632023418 2024-04-04T15:10:06.823336+00:00 19994330.276999950409 28999999.968000050634 27869999.987999979407 3956671.932999997865 60404.632035078 2024-04-04T15:10:07.830712+00:00 19994330.278000060469 29000000.052999969572 27870000.023999989033 3956210.020000011194 60404.632046548 2024-04-04T15:10:08.821719+00:00 19994330.280999958515 28999999.980999998748 27870000.027000010014 3954859.972000002861 60404.632058207 2024-04-04T15:10:09.829094+00:00 19994330.277000010014 29000000.003000009805 27869999.976000010967 3957126.002000004053 60404.632069861 2024-04-04T15:10:10.835973+00:00 19994330.278000000864 29000000.025999989361 27870000.031000021845 3956351.071999996901 60404.632081336 2024-04-04T15:10:11.827477+00:00 19994330.280000030994 28999999.960999999195 27869999.971999999136 3956090.030999987852 60404.632092996 2024-04-04T15:10:12.834852+00:00 19994330.274999979883 29000000.006999999285 27870000.001999970526 3959972.875999987125 60404.632104466 2024-04-04T15:10:13.825859+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3950330.089000015985 60404.632116125 2024-04-04T15:10:14.833234+00:00 19994330.279000040144 29000000.000999990851 27870000.021000031382 3956981.018999993801 60404.632127601 2024-04-04T15:10:15.824737+00:00 19994330.280999898911 29000000.030999988317 27870000.020000040531 3952549.018000007141 60404.632139255 2024-04-04T15:10:16.831617+00:00 19994330.275000099093 28999999.976000040770 27869999.996999979019 3957349.058999984991 60404.632150731 2024-04-04T15:10:17.823120+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3954768.928000003099 60404.632162390 2024-04-04T15:10:18.830495+00:00 19994330.273999929428 28999999.986999988556 27870000.009999990463 3962301.013000010978 60404.632173860 2024-04-04T15:10:19.821502+00:00 19994330.279000040144 29000000.010000050068 27869999.957000020891 3955664.981000006199 60404.632185520 2024-04-04T15:10:20.828877+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3956588.979000002146 60404.632197173 2024-04-04T15:10:21.835756+00:00 19994330.279999971390 28999999.995000001043 27870000.035999890417 3954739.033999979030 60404.632208649 2024-04-04T15:10:22.827260+00:00 19994330.278999920934 28999999.990000009537 27869999.989000078291 3958063.816000015009 60404.632220308 2024-04-04T15:10:23.834635+00:00 19994330.275000099093 29000000.025999959558 27870000.022999998182 3953419.162000000011 60404.632231778 2024-04-04T15:10:24.825642+00:00 19994330.276999950409 28999999.944000009447 27869999.957999940962 3953516.067000002135 60404.632243438 2024-04-04T15:10:25.833017+00:00 19994330.279000040144 29000000.046999990940 27869999.996000051498 3950757.900000005960 60404.632254913 2024-04-04T15:10:26.824520+00:00 19994330.281999949366 29000000.021000031382 27870000.062999960035 3956723.056999980938 60404.632266567 2024-04-04T15:10:27.831400+00:00 19994330.274999979883 28999999.960000038147 27869999.939000010490 3959080.877999991179 60404.632278043 2024-04-04T15:10:28.822903+00:00 19994330.280000090599 29000000.040999889374 27870000.003000020981 3950910.101000010967 60404.632289696 2024-04-04T15:10:29.829782+00:00 19994330.273999929428 28999999.992000099272 27870000.034999970347 3955154.949999988079 60404.632301172 2024-04-04T15:10:30.821285+00:00 19994330.276000019163 28999999.987999919802 27870000.029999971390 3949558.074000000954 60404.632312826 2024-04-04T15:10:31.828164+00:00 19994330.284999970347 29000000.007000088692 27869999.981000069529 3955321.911000012886 60404.632324486 2024-04-04T15:10:32.835540+00:00 19994330.276000019163 28999999.962999939919 27869999.963999990374 3951499.098999977112 60404.632335955 2024-04-04T15:10:33.826547+00:00 19994330.279999971390 29000000.034000039101 27870000.011999960989 3953780.044000030030 60404.632347615 2024-04-04T15:10:34.833922+00:00 19994330.274000048637 28999999.972999930382 27870000.034000039101 3957872.922999978065 60404.632359085 2024-04-04T15:10:35.824929+00:00 19994330.274999979883 28999999.995000001043 27869999.947999998927 3954054.990000010002 60404.632370744 2024-04-04T15:10:36.832305+00:00 19994330.279999971390 29000000.024000048637 27870000.032000008970 3955793.999000012875 60404.632382220 2024-04-04T15:10:37.823807+00:00 19994330.278000000864 29000000.004999998957 27869999.934000000358 3955242.946999967098 60404.632393874 2024-04-04T15:10:38.830686+00:00 19994330.279000040144 28999999.929000020027 27870000.008999999613 3955528.048000038136 60404.632405350 2024-04-04T15:10:39.822190+00:00 19994330.278000000864 29000000.039999961853 27869999.992999989539 3951146.988999962807 60404.632417003 2024-04-04T15:10:40.829069+00:00 19994330.281000021845 29000000.039999961853 27870000.067000001669 3955894.956000030041 60404.632428662 2024-04-04T15:10:41.836445+00:00 19994330.274999979883 28999999.996000051498 27869999.988000009209 3959086.946999967098 60404.632440138 2024-04-04T15:10:42.827948+00:00 19994330.276000000536 28999999.973999980837 27870000.022999998182 3951160.077000021935 60404.632451792 2024-04-04T15:10:43.834827+00:00 19994330.278999999166 28999999.988000039011 27869999.953000009060 3950437.938000022899 60404.632463268 2024-04-04T15:10:44.826330+00:00 19994330.280999999493 29000000.008000019938 27869999.993999991566 3952063.984999955166 60404.632474922 2024-04-04T15:10:45.833209+00:00 19994330.275000009686 28999999.986000001431 27869999.967000011355 3955312.047000051010 60404.632486397 2024-04-04T15:10:46.824712+00:00 19994330.280999988317 29000000.019000001252 27870000.046000000089 3956781.060999989975 60404.632498051 2024-04-04T15:10:47.831592+00:00 19994330.278999999166 29000000.008999999613 27870000.018999990076 3958716.069999992847 60404.632509527 2024-04-04T15:10:48.823095+00:00 19994330.272999998182 28999999.986000001431 27869999.952000018209 3951511.916000009049 60404.632521180 2024-04-04T15:10:49.829974+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3954187.987999976147 60404.632532656 2024-04-04T15:10:50.821477+00:00 19994330.281000021845 29000000.002000000328 27869999.981999989599 3955465.034000039101 60404.632544315 2024-04-04T15:10:51.828853+00:00 19994330.275999989361 28999999.992000009865 27869999.981999989599 3957806.944999992847 60404.632555969 2024-04-04T15:10:52.835732+00:00 19994330.282000008970 28999999.997000008821 27870000.027000010014 3953045.075999975204 60404.632567445 2024-04-04T15:10:53.827235+00:00 19994330.273999989033 28999999.983999971300 27870000.026000019163 3953549.979000031948 60404.632579098 2024-04-04T15:10:54.834114+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3955304.046999990940 60404.632590574 2024-04-04T15:10:55.825617+00:00 19994330.280000001192 28999999.995000001043 27870000.000999931246 3959085.049999951851 60404.632602233 2024-04-04T15:10:56.832992+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3953003.860000013839 60404.632613704 2024-04-04T15:10:57.824000+00:00 19994330.281000021845 29000000.026000019163 27870000.014999989420 3952009.039000033867 60404.632625363 2024-04-04T15:10:58.831375+00:00 19994330.275999959558 28999999.964999970049 27869999.980000019073 3951686.960999966133 60404.632636833 2024-04-04T15:10:59.822382+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3949937.023999989033 60404.632648493 2024-04-04T15:11:00.829757+00:00 19994330.277000010014 28999999.981999989599 27869999.987999919802 3953314.962999999989 60404.632659962 2024-04-04T15:11:01.820764+00:00 19994330.278000000864 28999999.984000030905 27869999.986000061035 3954411.011000037193 60404.632671622 2024-04-04T15:11:02.828140+00:00 19994330.280000030994 29000000.025999959558 27870000.024999979883 3952505.015999972820 60404.632683281 2024-04-04T15:11:03.835515+00:00 19994330.273999989033 28999999.988999959081 27870000.014999989420 3950714.972999989986 60404.632694751 2024-04-04T15:11:04.826522+00:00 19994330.278999980539 29000000.011000040919 27870000.019999980927 3955295.094000041019 60404.632706411 2024-04-04T15:11:05.833897+00:00 19994330.282000008970 28999999.991999980062 27869999.955000039190 3953712.956999958027 60404.632717881 2024-04-04T15:11:06.824904+00:00 19994330.276000019163 29000000.022000070661 27870000.016999959946 3952196.913000047207 60404.632729540 2024-04-04T15:11:07.832279+00:00 19994330.272999998182 28999999.977000001818 27870000.014000058174 3958301.078999996185 60404.632741016 2024-04-04T15:11:08.823783+00:00 19994330.283999979496 29000000.019999980927 27870000.026000019163 3948459.041999996174 60404.632752670 2024-04-04T15:11:09.830662+00:00 19994330.276000019163 28999999.988999959081 27869999.928999900818 3956248.925000011921 60404.632764145 2024-04-04T15:11:10.822165+00:00 19994330.278999920934 28999999.999000068754 27870000.050999999046 3951765.970999956131 60404.632775805 2024-04-04T15:11:11.829540+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3954697.067000031006 60404.632787275 2024-04-04T15:11:12.820547+00:00 19994330.278000000864 28999999.985999941826 27870000.052000049502 3950067.969999969006 60404.632798934 2024-04-04T15:11:13.827923+00:00 19994330.276000019163 29000000.032000061125 27869999.977999929339 3953494.987000048161 60404.632810588 2024-04-04T15:11:14.834802+00:00 19994330.278000000864 28999999.978999968618 27869999.993999999017 3946062.114999949932 60404.632822064 2024-04-04T15:11:15.826305+00:00 19994330.281000021845 29000000.022999998182 27870000.015999998897 3954319.009000002872 60404.632833717 2024-04-04T15:11:16.833184+00:00 19994330.279000040144 28999999.958999991417 27870000.013000000268 3955052.826000034809 60404.632845193 2024-04-04T15:11:17.824689+00:00 19994330.276999950409 29000000.019999980927 27869999.958000000566 3951233.046999990940 60404.632856852 2024-04-04T15:11:18.832063+00:00 19994330.274000048637 28999999.998999949545 27870000.021999981254 3956361.054000020027 60404.632868323 2024-04-04T15:11:19.823070+00:00 19994330.278999920934 28999999.981000069529 27869999.953000009060 3953073.057999968994 60404.632879982 2024-04-04T15:11:20.830444+00:00 19994330.281000021845 29000000.031999949366 27870000.013000011444 3955611.987999976147 60404.632891452 2024-04-04T15:11:21.821452+00:00 19994330.276999950409 29000000.032999988645 27870000.081000000238 3947572.912000000011 60404.632903111 2024-04-04T15:11:22.828828+00:00 19994330.279000040144 28999999.954999998212 27869999.957999970764 3955139.972000002861 60404.632914765 2024-04-04T15:11:23.835707+00:00 19994330.276999950409 29000000.021000001580 27869999.981000009924 3952155.990000010002 60404.632926241 2024-04-04T15:11:24.827210+00:00 19994330.278000120074 28999999.986000001431 27870000.035000029951 3954074.092999995220 60404.632937895 2024-04-04T15:11:25.834089+00:00 19994330.275999899954 28999999.997000008821 27869999.987999979407 3955460.974000037182 60404.632949370 2024-04-04T15:11:26.825592+00:00 19994330.280000090599 29000000.021999981254 27870000.014999989420 3949715.933999956120 60404.632961030 2024-04-04T15:11:27.832967+00:00 19994330.279999971390 28999999.976000010967 27869999.981999989599 3951992.147000014782 60404.632972500 2024-04-04T15:11:28.823974+00:00 19994330.276000019163 29000000.007999990135 27870000.005000051111 3950578.828000009060 60404.632984159 2024-04-04T15:11:29.831350+00:00 19994330.278000000864 28999999.984000001103 27869999.982999980450 3952900.091000020970 60404.632995629 2024-04-04T15:11:30.822357+00:00 19994330.276999950409 28999999.979999989271 27869999.936999980360 3950025.979999959003 60404.633007288 2024-04-04T15:11:31.829732+00:00 19994330.279000040144 29000000.061000049114 27870000.106999989599 3949197.044000030030 60404.633018764 2024-04-04T15:11:32.821235+00:00 19994330.278000000864 28999999.940999981016 27869999.963999990374 3954197.987999976147 60404.633030418 2024-04-04T15:11:33.828115+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3952650.900000036228 60404.633042078 2024-04-04T15:11:34.835490+00:00 19994330.278999920934 29000000.003000020981 27870000.022000070661 3954602.025999962818 60404.633053553 2024-04-04T15:11:35.826993+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3951669.164000033867 60404.633065207 2024-04-04T15:11:36.833872+00:00 19994330.276000000536 28999999.990000009537 27869999.967999938875 3956923.894999980927 60404.633076683 2024-04-04T15:11:37.825375+00:00 19994330.278999999166 29000000.018999990076 27869999.983000040054 3957172.106999992859 60404.633088336 2024-04-04T15:11:38.832255+00:00 19994330.279000010341 29000000.005999978632 27870000.041999939829 3953053.898000061978 60404.633099812 2024-04-04T15:11:39.823758+00:00 19994330.278000000864 28999999.988000039011 27869999.919000029564 3955727.118999958038 60404.633111471 2024-04-04T15:11:40.831133+00:00 19994330.278000000864 29000000.031000021845 27870000.085999969393 3954869.876999973785 60404.633122941 2024-04-04T15:11:41.822140+00:00 19994330.276999998838 28999999.974999900907 27869999.993000030518 3956472.990000010002 60404.633134601 2024-04-04T15:11:42.829515+00:00 19994330.275999989361 28999999.992000099272 27869999.976000070572 3955140.995000004768 60404.633146076 2024-04-04T15:11:43.821019+00:00 19994330.279000010341 28999999.998999949545 27870000.013000011444 3953042.962000011932 60404.633157730 2024-04-04T15:11:44.827898+00:00 19994330.280000001192 28999999.978999968618 27869999.990999940783 3955644.004999995232 60404.633169390 2024-04-04T15:11:45.835273+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3953199.138999938965 60404.633180859 2024-04-04T15:11:46.826280+00:00 19994330.279000010341 29000000.004000071436 27869999.995999928564 3956205.934000014793 60404.633192519 2024-04-04T15:11:47.833655+00:00 19994330.274999979883 28999999.977999929339 27869999.988000039011 3955070.018000007141 60404.633203989 2024-04-04T15:11:48.824663+00:00 19994330.278000030667 29000000.006000038236 27869999.937000039965 3960787.938000082970 60404.633215649 2024-04-04T15:11:49.832038+00:00 19994330.279999971390 29000000.029999971390 27870000.082999940962 3949033.985999941826 60404.633227118 2024-04-04T15:11:50.823045+00:00 19994330.278000000864 28999999.996999979019 27869999.958000060171 3955188.024999976158 60404.633238778 2024-04-04T15:11:51.830420+00:00 19994330.280000030994 28999999.983000040054 27870000.001999970526 3954429.932000041008 60404.633250254 2024-04-04T15:11:52.821924+00:00 19994330.275999959558 29000000.003000020981 27870000.032999999821 3956759.046000003815 60404.633261907 2024-04-04T15:11:53.828802+00:00 19994330.279000040144 28999999.957999940962 27869999.980999998748 3954731.967000008095 60404.633273383 2024-04-04T15:11:54.820306+00:00 19994330.275999959558 29000000.062000039965 27870000.036000009626 3954211.008000016212 60404.633285043 2024-04-04T15:11:55.827681+00:00 19994330.280000030994 28999999.990999940783 27869999.954999998212 3951060.059000014793 60404.633296696 2024-04-04T15:11:56.834560+00:00 19994330.277000010014 28999999.996000051498 27870000.004999980330 3949644.023000001907 60404.633308172 2024-04-04T15:11:57.826063+00:00 19994330.276999950409 28999999.996000051498 27870000.027000010014 3952963.048999906052 60404.633319826 2024-04-04T15:11:58.832943+00:00 19994330.279000040144 28999999.977000001818 27869999.958000000566 3956470.814000010025 60404.633331302 2024-04-04T15:11:59.824446+00:00 19994330.278000000864 29000000.035999998450 27870000.034000009298 3952755.123000026215 60404.633342955 2024-04-04T15:12:00.831325+00:00 19994330.278000000864 28999999.974000010639 27869999.949000000954 3954044.039000033867 60404.633354431 2024-04-04T15:12:01.822827+00:00 19994330.277000010014 29000000.008000001311 27870000.043999969959 3950578.963999987114 60404.633366085 2024-04-04T15:12:02.829707+00:00 19994330.278999920934 29000000.010999988765 27869999.988000039011 3956122.032999991905 60404.633377560 2024-04-04T15:12:03.821211+00:00 19994330.280000090599 29000000.000000000000 27869999.988999959081 3951458.978999971878 60404.633389214 2024-04-04T15:12:04.828090+00:00 19994330.273999929428 28999999.988000009209 27869999.992000039667 3951729.919000030030 60404.633400690 2024-04-04T15:12:05.819593+00:00 19994330.279999971390 29000000.004000011832 27870000.005999978632 3954013.016000031959 60404.633412349 2024-04-04T15:12:06.826968+00:00 19994330.276000019163 28999999.979999989271 27870000.019999980927 3951802.973999977112 60404.633424003 2024-04-04T15:12:07.833847+00:00 19994330.278000000864 29000000.031999979168 27869999.991000000387 3958486.087999939919 60404.633435478 2024-04-04T15:12:08.825350+00:00 19994330.279000040144 28999999.957000020891 27869999.967999991030 3951891.921000003815 60404.633447132 2024-04-04T15:12:09.832230+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3958763.065999985207 60404.633458608 2024-04-04T15:12:10.823733+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3950124.022000073921 60404.633470268 2024-04-04T15:12:11.831108+00:00 19994330.279000040144 29000000.047999981791 27870000.063999891281 3954676.967999935150 60404.633481737 2024-04-04T15:12:12.822115+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3956019.080000042915 60404.633493397 2024-04-04T15:12:13.829491+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3952423.807999968994 60404.633504873 2024-04-04T15:12:14.820994+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3951842.174000024796 60404.633516526 2024-04-04T15:12:15.827873+00:00 19994330.277000069618 29000000.052999969572 27869999.993999961764 3954673.935999989975 60404.633528180 2024-04-04T15:12:16.834752+00:00 19994330.279999971390 29000000.003000080585 27870000.014000058174 3955221.016000031959 60404.633539656 2024-04-04T15:12:17.826255+00:00 19994330.278000000864 28999999.964999910444 27870000.036999940872 3948712.973999977112 60404.633551315 2024-04-04T15:12:18.833631+00:00 19994330.271999958903 28999999.994000080973 27869999.963999990374 3952519.953999996185 60404.633562785 2024-04-04T15:12:19.824638+00:00 19994330.282000061125 29000000.015999909490 27869999.961000081152 3956975.049000024796 60404.633574445 2024-04-04T15:12:20.832013+00:00 19994330.278000000864 29000000.021000031382 27870000.002999901772 3949116.024999976158 60404.633585915 2024-04-04T15:12:21.823020+00:00 19994330.280999898911 28999999.993000030518 27870000.015000101179 3952989.078000069130 60404.633597574 2024-04-04T15:12:22.830395+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3953058.923999906052 60404.633609044 2024-04-04T15:12:23.821402+00:00 19994330.279999971390 29000000.006999969482 27870000.010999921709 3950029.052000045776 60404.633620704 2024-04-04T15:12:24.828777+00:00 19994330.274999979883 28999999.973000049591 27869999.945999979973 3953032.919000030030 60404.633632173 2024-04-04T15:12:25.819785+00:00 19994330.278000000864 29000000.013999938965 27870000.055000070482 3953080.059000014793 60404.633643833 2024-04-04T15:12:26.827160+00:00 19994330.276000019163 28999999.952000018209 27869999.934999939054 3952117.949000000954 60404.633655487 2024-04-04T15:12:27.834039+00:00 19994330.279999971390 28999999.985999941826 27870000.021000031382 3949108.141999959946 60404.633666962 2024-04-04T15:12:28.825543+00:00 19994330.279000040144 28999999.992000099272 27870000.004000071436 3955862.850999950897 60404.633678616 2024-04-04T15:12:29.832421+00:00 19994330.278000000864 29000000.046000000089 27870000.001999970526 3956255.057000041008 60404.633690092 2024-04-04T15:12:30.823925+00:00 19994330.276000000536 28999999.997999910265 27870000.016999959946 3956929.963999987114 60404.633701745 2024-04-04T15:12:31.830804+00:00 19994330.278999999166 29000000.001000050455 27869999.973999999464 3953912.014000058174 60404.633713221 2024-04-04T15:12:32.822307+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3953457.951999903191 60404.633724875 2024-04-04T15:12:33.829186+00:00 19994330.278000000864 28999999.986999988556 27870000.001999989152 3952761.085000038147 60404.633736351 2024-04-04T15:12:34.820690+00:00 19994330.278999999166 28999999.993000030518 27870000.007000010461 3958106.958000063896 60404.633748004 2024-04-04T15:12:35.827569+00:00 19994330.276999998838 29000000.006999969482 27870000.002000000328 3958284.966999887954 60404.633759480 2024-04-04T15:12:36.819071+00:00 19994330.275000009686 29000000.017999999225 27870000.031999979168 3953724.901000022888 60404.633771134 2024-04-04T15:12:37.825951+00:00 19994330.279000010341 28999999.970000009984 27869999.964999999851 3959285.101999998093 60404.633782793 2024-04-04T15:12:38.833326+00:00 19994330.276999980211 28999999.997999999672 27869999.957000020891 3954009.962000011932 60404.633794263 2024-04-04T15:12:39.824334+00:00 19994330.283000018448 29000000.026999998838 27870000.057999968529 3948814.003000020981 60404.633805923 2024-04-04T15:12:40.831709+00:00 19994330.275999989361 29000000.045000001788 27870000.050999999046 3947965.021999955177 60404.633817398 2024-04-04T15:12:41.823212+00:00 19994330.277000010014 28999999.972999989986 27869999.966000020504 3951730.003000020981 60404.633829052 2024-04-04T15:12:42.830091+00:00 19994330.276999980211 28999999.982000019401 27869999.967999991030 3955854.054000020027 60404.633840528 2024-04-04T15:12:43.821594+00:00 19994330.276000019163 28999999.991999980062 27870000.002000030130 3953097.878000020981 60404.633852187 2024-04-04T15:12:44.828970+00:00 19994330.283999979496 29000000.012000020593 27870000.025999959558 3948320.113999962807 60404.633863657 2024-04-04T15:12:45.819977+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3954772.988999962807 60404.633875316 2024-04-04T15:12:46.827352+00:00 19994330.278999980539 28999999.965999960899 27869999.981000009924 3954191.941000103951 60404.633886970 2024-04-04T15:12:47.834231+00:00 19994330.276000019163 29000000.038000050932 27870000.038999971002 3958299.006999969017 60404.633898446 2024-04-04T15:12:48.825734+00:00 19994330.276999950409 28999999.953999999911 27869999.945999979973 3959172.952999948990 60404.633910106 2024-04-04T15:12:49.833109+00:00 19994330.281000021845 29000000.028000000864 27870000.038000050932 3953273.151000022888 60404.633921575 2024-04-04T15:12:50.824117+00:00 19994330.276000019163 29000000.012999951839 27869999.990999940783 3953976.970999956131 60404.633933235 2024-04-04T15:12:51.831492+00:00 19994330.277000010014 28999999.964000049978 27869999.976000070572 3956809.008000016212 60404.633944705 2024-04-04T15:12:52.822499+00:00 19994330.280999958515 28999999.997999969870 27870000.037999991328 3956633.925000071991 60404.633956364 2024-04-04T15:12:53.829874+00:00 19994330.277000010014 29000000.029999971390 27869999.995999928564 3954554.070999979973 60404.633967835 2024-04-04T15:12:54.820881+00:00 19994330.276000019163 29000000.011000040919 27870000.002000089735 3959094.861999989022 60404.633979494 2024-04-04T15:12:55.828257+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3954399.195000051986 60404.633990970 2024-04-04T15:12:56.819760+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3957362.933999896049 60404.634002623 2024-04-04T15:12:57.826639+00:00 19994330.279999971390 29000000.038000110537 27870000.026999950409 3954116.958000063896 60404.634014282 2024-04-04T15:12:58.834013+00:00 19994330.279000040144 28999999.959999918938 27869999.994000080973 3956303.937999964226 60404.634025753 2024-04-04T15:12:59.825021+00:00 19994330.276000019163 29000000.027000069618 27869999.995000001043 3960339.998000026215 60404.634037412 2024-04-04T15:13:00.832396+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3948590.136000037193 60404.634048882 2024-04-04T15:13:01.823404+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3958080.770999907982 60404.634060541 2024-04-04T15:13:02.830779+00:00 19994330.281999949366 28999999.997999910265 27869999.991000059992 3954330.213000059128 60404.634072011 2024-04-04T15:13:03.821786+00:00 19994330.276000019163 29000000.009999990463 27870000.067999958992 3955702.981999992859 60404.634083671 2024-04-04T15:13:04.829161+00:00 19994330.281000021845 28999999.971000079066 27869999.933000091463 3956537.917000054847 60404.634095146 2024-04-04T15:13:05.820665+00:00 19994330.273999929428 29000000.003999948502 27869999.988999959081 3956158.065999985207 60404.634106800 2024-04-04T15:13:06.827544+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3952986.927999972831 60404.634118276 2024-04-04T15:13:07.819047+00:00 19994330.275000099093 29000000.000000000000 27869999.980000019073 3952533.036999940872 60404.634129935 2024-04-04T15:13:08.826422+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3957432.014000058174 60404.634141589 2024-04-04T15:13:09.833301+00:00 19994330.278000000864 29000000.007000088692 27870000.065000001341 3957374.016000031959 60404.634153065 2024-04-04T15:13:10.824804+00:00 19994330.281999949366 28999999.987999919802 27869999.912000000477 3956455.954999924172 60404.634164718 2024-04-04T15:13:11.831684+00:00 19994330.274999979883 29000000.011000040919 27870000.039999999106 3958080.021000028122 60404.634176194 2024-04-04T15:13:12.823187+00:00 19994330.277000069618 28999999.993000030518 27869999.982000008225 3959179.976999998093 60404.634187848 2024-04-04T15:13:13.830066+00:00 19994330.278000000864 28999999.997000001371 27870000.002000000328 3956927.927000045776 60404.634199324 2024-04-04T15:13:14.821569+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3953781.144999980927 60404.634210983 2024-04-04T15:13:15.828945+00:00 19994330.279999971390 28999999.982999999076 27869999.962000008672 3953739.018000007141 60404.634222453 2024-04-04T15:13:16.819952+00:00 19994330.279999971390 29000000.025000009686 27870000.048999991268 3955256.908999919891 60404.634234113 2024-04-04T15:13:17.827327+00:00 19994330.272999998182 29000000.025999989361 27870000.009999990463 3956565.991000055801 60404.634245583 2024-04-04T15:13:18.818334+00:00 19994330.279999971390 28999999.974000010639 27870000.001000020653 3953671.983000040054 60404.634257242 2024-04-04T15:13:19.825709+00:00 19994330.279000040144 29000000.011999990791 27869999.930999990553 3954958.046999930870 60404.634268896 2024-04-04T15:13:20.832589+00:00 19994330.276000019163 29000000.004000011832 27870000.078999999911 3955890.064000010025 60404.634280371 2024-04-04T15:13:21.824092+00:00 19994330.281000021845 28999999.976999968290 27869999.894999980927 3954110.011999965180 60404.634292025 2024-04-04T15:13:22.830971+00:00 19994330.278999920934 29000000.008000019938 27870000.049000021070 3957165.867000102997 60404.634303501 2024-04-04T15:13:23.822474+00:00 19994330.274999998510 29000000.004999998957 27869999.981999989599 3958363.986999989022 60404.634315155 2024-04-04T15:13:24.829353+00:00 19994330.276000000536 28999999.995000001043 27870000.026000019163 3957864.126999973785 60404.634326630 2024-04-04T15:13:25.820856+00:00 19994330.279999990016 29000000.018999990076 27870000.079999979585 3953715.875000000000 60404.634338289 2024-04-04T15:13:26.828232+00:00 19994330.280999999493 28999999.995999988168 27869999.926999989897 3957480.116999983788 60404.634349760 2024-04-04T15:13:27.819239+00:00 19994330.271999999881 28999999.998000029474 27870000.046000059694 3957074.945999979973 60404.634361419 2024-04-04T15:13:28.826614+00:00 19994330.282000008970 29000000.004999998957 27869999.985999941826 3956192.110000013839 60404.634373073 2024-04-04T15:13:29.833493+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3953289.894999980927 60404.634384548 2024-04-04T15:13:30.824997+00:00 19994330.278000000864 29000000.029999971390 27870000.054000020027 3953621.981999992859 60404.634396208 2024-04-04T15:13:31.832371+00:00 19994330.275000009686 28999999.943000078201 27869999.945999979973 3955094.083000063896 60404.634407678 2024-04-04T15:13:32.823379+00:00 19994330.278000000864 29000000.036999940872 27870000.047999981791 3955265.906999946106 60404.634419337 2024-04-04T15:13:33.830754+00:00 19994330.281000021845 29000000.014999989420 27869999.991000059992 3954122.057000041008 60404.634430808 2024-04-04T15:13:34.821761+00:00 19994330.278999980539 28999999.984000090510 27869999.995999928564 3953860.949000000954 60404.634442467 2024-04-04T15:13:35.829136+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3956492.039999961853 60404.634453937 2024-04-04T15:13:36.820144+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3952197.950999975204 60404.634465596 2024-04-04T15:13:37.827519+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3955101.062000035774 60404.634477072 2024-04-04T15:13:38.819022+00:00 19994330.277000010014 29000000.022000070661 27869999.990999940783 3953565.083999990951 60404.634488726 2024-04-04T15:13:39.825901+00:00 19994330.275999959558 28999999.987999919802 27869999.978999968618 3957334.917999982834 60404.634500385 2024-04-04T15:13:40.833277+00:00 19994330.280000030994 28999999.998000029474 27870000.004000071436 3955955.055999993812 60404.634511855 2024-04-04T15:13:41.824284+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3953857.807000041008 60404.634523515 2024-04-04T15:13:42.831659+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3958128.052999972831 60404.634534985 2024-04-04T15:13:43.822666+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3956957.983000040054 60404.634546644 2024-04-04T15:13:44.830041+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3954210.970000029076 60404.634558114 2024-04-04T15:13:45.821049+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3954569.108999968041 60404.634569773 2024-04-04T15:13:46.828424+00:00 19994330.278999980539 28999999.967000011355 27869999.968999978155 3957255.008000016212 60404.634581244 2024-04-04T15:13:47.819431+00:00 19994330.280000030994 29000000.005999919027 27870000.028000000864 3953208.986999989022 60404.634592903 2024-04-04T15:13:48.826806+00:00 19994330.275999959558 29000000.020000100136 27869999.953999999911 3954785.026000022888 60404.634604373 2024-04-04T15:13:49.817813+00:00 19994330.274999979883 28999999.956999901682 27870000.030000001192 3958635.037999988068 60404.634616032 2024-04-04T15:13:50.825189+00:00 19994330.281000021845 29000000.057000000030 27870000.026000011712 3959721.075999975204 60404.634627691 2024-04-04T15:13:51.832564+00:00 19994330.279000040144 28999999.996000010520 27869999.969000000507 3958528.814999938011 60404.634639162 2024-04-04T15:13:52.823571+00:00 19994330.276999950409 28999999.960999999195 27869999.986000001431 3952385.048000096809 60404.634650821 2024-04-04T15:13:53.830946+00:00 19994330.278000000864 29000000.065000001341 27870000.002999991179 3954815.946999907028 60404.634662297 2024-04-04T15:13:54.822449+00:00 19994330.278000000864 28999999.958999991417 27870000.041000008583 3955399.032000064850 60404.634673951 2024-04-04T15:13:55.829328+00:00 19994330.277000069618 29000000.013000011444 27870000.008999999613 3951912.004999999888 60404.634685426 2024-04-04T15:13:56.820832+00:00 19994330.276999950409 28999999.993000000715 27869999.959000021219 3956563.010999999009 60404.634697080 2024-04-04T15:13:57.827711+00:00 19994330.281000021845 28999999.978999998420 27870000.032999988645 3951914.982000000775 60404.634708556 2024-04-04T15:13:58.819214+00:00 19994330.276999950409 29000000.018999990076 27870000.000000000000 3960212.955999999773 60404.634720210 2024-04-04T15:13:59.826093+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3954373.041999998968 60404.634731869 2024-04-04T15:14:00.833468+00:00 19994330.275000099093 28999999.990000009537 27869999.983000040054 3958281.034000001848 60404.634743345 2024-04-04T15:14:01.824972+00:00 19994330.280999898911 29000000.017000019550 27870000.030999958515 3952289.945999999065 60404.634754998 2024-04-04T15:14:02.831851+00:00 19994330.277000069618 29000000.000999990851 27869999.986999988556 3957656.160999997985 60404.634766474 2024-04-04T15:14:03.823354+00:00 19994330.279999971390 28999999.966000020504 27869999.959000051022 3957168.898000001907 60404.634778128 2024-04-04T15:14:04.830233+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3954265.902000003029 60404.634789603 2024-04-04T15:14:05.821736+00:00 19994330.272999998182 29000000.014999989420 27870000.038999971002 3955676.048999994993 60404.634801257 2024-04-04T15:14:06.828616+00:00 19994330.276000019163 28999999.994000021368 27870000.007999960333 3953560.987000002991 60404.634812733 2024-04-04T15:14:07.820119+00:00 19994330.279000040144 29000000.047000050545 27870000.002000089735 3951782.082000001799 60404.634824387 2024-04-04T15:14:08.826998+00:00 19994330.278999920934 29000000.009999990463 27870000.033999919891 3954085.989999995101 60404.634835863 2024-04-04T15:14:09.818501+00:00 19994330.281000021845 28999999.970999959856 27869999.997000098228 3952570.899000003934 60404.634847522 2024-04-04T15:14:10.825877+00:00 19994330.277000069618 29000000.028000000864 27869999.998999949545 3953645.120999998879 60404.634859175 2024-04-04T15:14:11.832755+00:00 19994330.278000000864 28999999.955000039190 27869999.942999958992 3952961.987999998033 60404.634870651 2024-04-04T15:14:12.824258+00:00 19994330.275999899954 29000000.000000000000 27870000.049000021070 3955077.886000006925 60404.634882305 2024-04-04T15:14:13.831138+00:00 19994330.279000040144 29000000.022999998182 27870000.001000050455 3953912.053999990225 60404.634893781 2024-04-04T15:14:14.822641+00:00 19994330.277000069618 28999999.964999910444 27869999.923999909312 3953312.974000006914 60404.634905440 2024-04-04T15:14:15.830016+00:00 19994330.279999971390 29000000.016000028700 27870000.043000098318 3955787.111000000965 60404.634916910 2024-04-04T15:14:16.821024+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3954191.949999988079 60404.634928569 2024-04-04T15:14:17.828399+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3951582.995000004768 60404.634940039 2024-04-04T15:14:18.819406+00:00 19994330.276000000536 29000000.018000010401 27869999.964999910444 3956189.952000007033 60404.634951699 2024-04-04T15:14:19.826781+00:00 19994330.280000001192 29000000.025999899954 27870000.078999999911 3957078.047999992967 60404.634963174 2024-04-04T15:14:20.818284+00:00 19994330.276999998838 28999999.964000109583 27869999.902000069618 3958723.957000001799 60404.634974828 2024-04-04T15:14:21.825163+00:00 19994330.278999999166 29000000.019999980927 27870000.078999999911 3953364.033999993932 60404.634986488 2024-04-04T15:14:22.832538+00:00 19994330.278999999166 29000000.019999980927 27869999.995999928564 3954681.003000006080 60404.634997958 2024-04-04T15:14:23.823546+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3956344.004999995232 60404.635009617 2024-04-04T15:14:24.830921+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3961549.017000005115 60404.635021087 2024-04-04T15:14:25.821928+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3951999.121999993920 60404.635032746 2024-04-04T15:14:26.829304+00:00 19994330.276999980211 29000000.007000088692 27870000.039000000805 3952600.837000011932 60404.635044222 2024-04-04T15:14:27.820807+00:00 19994330.280000001192 29000000.008999999613 27869999.971000000834 3955851.067999988794 60404.635055876 2024-04-04T15:14:28.827686+00:00 19994330.275000009686 28999999.986999999732 27870000.004999998957 3959248.972000002861 60404.635067352 2024-04-04T15:14:29.819189+00:00 19994330.280999988317 28999999.982999999076 27869999.961000010371 3953144.992000014056 60404.635079005 2024-04-04T15:14:30.826068+00:00 19994330.278000000864 29000000.040000010282 27870000.087999980897 3953295.996999979019 60404.635090481 2024-04-04T15:14:31.817572+00:00 19994330.273999989033 28999999.970000009984 27869999.957000020891 3951197.154000014067 60404.635102135 2024-04-04T15:14:32.824451+00:00 19994330.279000040144 29000000.000999990851 27869999.988000009209 3953322.799999982119 60404.635113794 2024-04-04T15:14:33.831826+00:00 19994330.283999979496 29000000.011000011116 27870000.002999991179 3955690.017000020016 60404.635125265 2024-04-04T15:14:34.822833+00:00 19994330.276000019163 29000000.033999979496 27870000.083999991417 3948493.002000004053 60404.635136924 2024-04-04T15:14:35.830208+00:00 19994330.274999979883 28999999.946000009775 27869999.926999989897 3951852.958999990951 60404.635148394 2024-04-04T15:14:36.821215+00:00 19994330.278999980539 28999999.993000030518 27869999.978000041097 3949698.067000002135 60404.635160053 2024-04-04T15:14:37.828591+00:00 19994330.277000010014 29000000.024999979883 27870000.006999969482 3948128.968999981880 60404.635171529 2024-04-04T15:14:38.820093+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3957381.055000007153 60404.635183183 2024-04-04T15:14:39.826973+00:00 19994330.280000030994 28999999.982999980450 27869999.954999979585 3953728.944999992847 60404.635194658 2024-04-04T15:14:40.818476+00:00 19994330.275999959558 28999999.981000009924 27870000.048000041395 3953583.049000024796 60404.635206312 2024-04-04T15:14:41.825355+00:00 19994330.282999988645 29000000.028999980539 27869999.956999961287 3957825.979999988806 60404.635217971 2024-04-04T15:14:42.832730+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3958591.974000006914 60404.635229447 2024-04-04T15:14:43.824234+00:00 19994330.279999971390 29000000.023999989033 27870000.011999960989 3951552.067999988794 60404.635241101 2024-04-04T15:14:44.831113+00:00 19994330.275000099093 28999999.977000061423 27870000.032000008970 3956104.883000016212 60404.635252576 2024-04-04T15:14:45.822616+00:00 19994330.281999949366 29000000.003999948502 27869999.955000039190 3953817.060999989975 60404.635264230 2024-04-04T15:14:46.829495+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3956409.004000008106 60404.635275706 2024-04-04T15:14:47.820999+00:00 19994330.280000090599 28999999.971000079066 27870000.009999990463 3957611.023999989033 60404.635287365 2024-04-04T15:14:48.828374+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3959286.044999986887 60404.635298836 2024-04-04T15:14:49.819381+00:00 19994330.278000000864 29000000.036999940872 27870000.032000061125 3953469.960000007879 60404.635310495 2024-04-04T15:14:50.826756+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3958127.006999998819 60404.635321965 2024-04-04T15:14:51.817762+00:00 19994330.277000069618 29000000.004999998957 27870000.049999948591 3958774.985000013839 60404.635333624 2024-04-04T15:14:52.825138+00:00 19994330.282999988645 28999999.998999949545 27869999.949000000954 3955930.990999997128 60404.635345278 2024-04-04T15:14:53.832018+00:00 19994330.273999929428 28999999.958000060171 27869999.965000029653 3959122.013999999035 60404.635356754 2024-04-04T15:14:54.823521+00:00 19994330.277000069618 29000000.046000000089 27870000.016000028700 3957568.932999997865 60404.635368407 2024-04-04T15:14:55.830400+00:00 19994330.279999971390 28999999.983999971300 27870000.008999940008 3958118.060999989975 60404.635379883 2024-04-04T15:14:56.821903+00:00 19994330.278000000864 29000000.021999958903 27869999.981000069529 3956940.057999997865 60404.635391537 2024-04-04T15:14:57.828782+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3956464.935000001919 60404.635403012 2024-04-04T15:14:58.820285+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3954808.064000010025 60404.635414672 2024-04-04T15:14:59.827661+00:00 19994330.274999979883 28999999.971999999136 27870000.055999990553 3957068.030999987852 60404.635426142 2024-04-04T15:15:00.818668+00:00 19994330.274999979883 29000000.009000059217 27869999.977000001818 3957751.967000008095 60404.635437801 2024-04-04T15:15:01.826043+00:00 19994330.282000061125 29000000.054999951273 27870000.015999909490 3955386.919000000227 60404.635449272 2024-04-04T15:15:02.817051+00:00 19994330.273999929428 28999999.978999968618 27869999.981000069529 3958985.114999980200 60404.635460931 2024-04-04T15:15:03.824426+00:00 19994330.280000090599 29000000.014000058174 27870000.013999938965 3955984.935000001919 60404.635472590 2024-04-04T15:15:04.831801+00:00 19994330.279999971390 28999999.953999999911 27869999.984000090510 3956227.892000020016 60404.635484060 2024-04-04T15:15:05.822808+00:00 19994330.278000000864 29000000.018999990076 27870000.045000001788 3957601.058000028133 60404.635495719 2024-04-04T15:15:06.830183+00:00 19994330.274999979883 28999999.999000001699 27869999.937999989837 3954355.019999980927 60404.635507190 2024-04-04T15:15:07.821190+00:00 19994330.277000069618 29000000.008999999613 27870000.027000010014 3959134.914999961853 60404.635518849 2024-04-04T15:15:08.828566+00:00 19994330.278999920934 28999999.996999990195 27869999.969000000507 3958064.129000008106 60404.635530319 2024-04-04T15:15:09.819573+00:00 19994330.279000040144 29000000.001000020653 27870000.038999989629 3958323.914000033867 60404.635541978 2024-04-04T15:15:10.826948+00:00 19994330.281999949366 29000000.008999999613 27869999.962999999523 3964140.034999967087 60404.635553454 2024-04-04T15:15:11.818451+00:00 19994330.274000000209 28999999.967999991030 27870000.032000008970 3960671.006000041962 60404.635565108 2024-04-04T15:15:12.825331+00:00 19994330.278999999166 29000000.016999989748 27869999.942000001669 3962527.007999957073 60404.635576584 2024-04-04T15:15:13.816835+00:00 19994330.276000000536 29000000.013000011444 27870000.072999980301 3955741.959000051022 60404.635588243 2024-04-04T15:15:14.824209+00:00 19994330.280000001192 29000000.010999981314 27870000.002000030130 3962756.009999989998 60404.635599897 2024-04-04T15:15:15.831088+00:00 19994330.275999989361 28999999.998000029474 27870000.014999989420 3959832.029999970924 60404.635611373 2024-04-04T15:15:16.822591+00:00 19994330.280000019819 28999999.971999999136 27869999.952000018209 3961638.993000030983 60404.635623026 2024-04-04T15:15:17.829471+00:00 19994330.278999980539 29000000.013000011444 27870000.040999948978 3956721.020999968052 60404.635634502 2024-04-04T15:15:18.820974+00:00 19994330.275000009686 29000000.004999998957 27869999.941000040621 3962398.035000026226 60404.635646156 2024-04-04T15:15:19.827853+00:00 19994330.278999980539 28999999.995000001043 27870000.056999981403 3962695.885999978054 60404.635657631 2024-04-04T15:15:20.819356+00:00 19994330.276000019163 28999999.964999970049 27869999.944000009447 3961297.972000002861 60404.635669291 2024-04-04T15:15:21.826731+00:00 19994330.280999988317 29000000.022000011057 27870000.038999971002 3955731.092999995220 60404.635680761 2024-04-04T15:15:22.817738+00:00 19994330.277000010014 29000000.022999998182 27869999.995999988168 3956709.065999985207 60404.635692420 2024-04-04T15:15:23.825114+00:00 19994330.276999980211 28999999.977000001818 27869999.994000021368 3958054.941000043880 60404.635703890 2024-04-04T15:15:24.816121+00:00 19994330.280000030994 29000000.052999969572 27870000.006000038236 3959931.935999989975 60404.635715550 2024-04-04T15:15:25.823496+00:00 19994330.276999950409 28999999.978000041097 27869999.992999911308 3961498.054000020027 60404.635727203 2024-04-04T15:15:26.830375+00:00 19994330.277000010014 28999999.981999989599 27869999.984000090510 3958360.991999983788 60404.635738679 2024-04-04T15:15:27.821879+00:00 19994330.276000019163 29000000.018000010401 27870000.018999930471 3959078.089999973774 60404.635750338 2024-04-04T15:15:28.829254+00:00 19994330.282999988645 28999999.998999949545 27869999.994000080973 3958167.881000041962 60404.635761809 2024-04-04T15:15:29.820261+00:00 19994330.276000019163 28999999.976000070572 27869999.985000010580 3954450.072999954224 60404.635773468 2024-04-04T15:15:30.827636+00:00 19994330.278999980539 29000000.006999969482 27869999.992999911308 3958815.000000000000 60404.635784938 2024-04-04T15:15:31.818643+00:00 19994330.277000010014 29000000.008999940008 27870000.037999991328 3955121.976000010967 60404.635796597 2024-04-04T15:15:32.826018+00:00 19994330.280999958515 28999999.998000029474 27870000.018000010401 3954532.996999979019 60404.635808067 2024-04-04T15:15:33.817026+00:00 19994330.274000048637 28999999.996999979019 27869999.953999999911 3955555.956000030041 60404.635819727 2024-04-04T15:15:34.824400+00:00 19994330.278999980539 29000000.014000058174 27870000.013000011444 3957191.949999988079 60404.635831386 2024-04-04T15:15:35.831776+00:00 19994330.278999980539 28999999.998000029474 27870000.017000079155 3961577.120999991894 60404.635842856 2024-04-04T15:15:36.822783+00:00 19994330.274999979883 28999999.954999919981 27869999.983999971300 3961593.983000040054 60404.635854516 2024-04-04T15:15:37.830159+00:00 19994330.277000069618 29000000.034000039101 27870000.013000011444 3954695.944999992847 60404.635865986 2024-04-04T15:15:38.821166+00:00 19994330.278999920934 29000000.018999930471 27869999.995000001043 3964214.046000003815 60404.635877645 2024-04-04T15:15:39.828541+00:00 19994330.279000040144 29000000.013000011444 27870000.069999929518 3956436.030999958981 60404.635889121 2024-04-04T15:15:40.820044+00:00 19994330.279999971390 28999999.963999990374 27869999.932000041008 3954913.943000019062 60404.635900775 2024-04-04T15:15:41.826923+00:00 19994330.278000000864 29000000.006000000983 27869999.975000020117 3957666.938000022899 60404.635912245 2024-04-04T15:15:42.817930+00:00 19994330.274999979883 29000000.004000000656 27869999.975000020117 3958527.074000000954 60404.635923904 2024-04-04T15:15:43.825305+00:00 19994330.277000069618 28999999.958000000566 27869999.993999999017 3957958.069999992847 60404.635935374 2024-04-04T15:15:44.816313+00:00 19994330.278000000864 29000000.051999989897 27870000.078000001609 3959715.898000001907 60404.635947033 2024-04-04T15:15:45.823688+00:00 19994330.279999971390 28999999.949000000954 27869999.927000008523 3961965.046000003815 60404.635958693 2024-04-04T15:15:46.831062+00:00 19994330.282000061125 28999999.999000009149 27870000.002999991179 3963376.009999989998 60404.635970163 2024-04-04T15:15:47.822070+00:00 19994330.274999979883 28999999.997999999672 27869999.983000010252 3966725.917999982834 60404.635981817 2024-04-04T15:15:48.828950+00:00 19994330.278000000864 29000000.006000008434 27869999.995999988168 3958922.940999985207 60404.635993293 2024-04-04T15:15:49.820453+00:00 19994330.276000019163 29000000.018000010401 27870000.043000008911 3959829.166999996174 60404.636004952 2024-04-04T15:15:50.827828+00:00 19994330.278999920934 29000000.007999960333 27870000.009999990463 3955117.931000053883 60404.636016422 2024-04-04T15:15:51.818835+00:00 19994330.277000069618 28999999.991000000387 27870000.011000011116 3953292.987999976147 60404.636028081 2024-04-04T15:15:52.826211+00:00 19994330.281000021845 29000000.034000039101 27869999.974999960512 3957975.004000008106 60404.636039551 2024-04-04T15:15:53.817217+00:00 19994330.278999920934 28999999.967000011355 27870000.045000020415 3954417.004999995232 60404.636051211 2024-04-04T15:15:54.824593+00:00 19994330.274999979883 28999999.981000009924 27869999.956000030041 3952921.033999979030 60404.636062681 2024-04-04T15:15:55.815600+00:00 19994330.277000069618 29000000.005999978632 27870000.013999998569 3955779.974000037182 60404.636074340 2024-04-04T15:15:56.822975+00:00 19994330.276999950409 28999999.981000009924 27870000.018999990076 3950749.982999979984 60404.636085999 2024-04-04T15:15:57.830350+00:00 19994330.279999971390 29000000.042999979109 27870000.016999959946 3954024.981000006199 60404.636097469 2024-04-04T15:15:58.821357+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3952899.075999975204 60404.636109129 2024-04-04T15:15:59.828733+00:00 19994330.279000040144 29000000.022000011057 27870000.010999981314 3953483.000999987125 60404.636120599 2024-04-04T15:16:00.819740+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3958142.026000022888 60404.636132258 2024-04-04T15:16:01.827115+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3954846.887000023853 60404.636143734 2024-04-04T15:16:02.818618+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3956782.070999979973 60404.636155388 2024-04-04T15:16:03.825498+00:00 19994330.278999920934 29000000.004999998957 27870000.011999960989 3954429.921999990940 60404.636166863 2024-04-04T15:16:04.817000+00:00 19994330.278000000864 28999999.997999910265 27869999.975000020117 3958600.109000027180 60404.636178523 2024-04-04T15:16:05.824375+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3952146.014999986161 60404.636190176 2024-04-04T15:16:06.831255+00:00 19994330.278000000864 28999999.993000030518 27870000.077000018209 3950674.903999983799 60404.636201652 2024-04-04T15:16:07.822758+00:00 19994330.276999998838 28999999.970000028610 27869999.891999959946 3954016.073000013828 60404.636213306 2024-04-04T15:16:08.829637+00:00 19994330.276000011712 29000000.041000008583 27870000.092999938875 3955478.926999986172 60404.636224782 2024-04-04T15:16:09.821140+00:00 19994330.278999999166 29000000.010999921709 27869999.971999999136 3950506.081000030041 60404.636236435 2024-04-04T15:16:10.828020+00:00 19994330.279999990016 28999999.987000111490 27870000.012000080198 3954301.952000021935 60404.636247911 2024-04-04T15:16:11.819522+00:00 19994330.280000001192 29000000.007999900728 27869999.985999941826 3947964.931999921799 60404.636259565 2024-04-04T15:16:12.826402+00:00 19994330.275000009686 28999999.988000039011 27869999.981000069529 3953582.998000026215 60404.636271040 2024-04-04T15:16:13.817906+00:00 19994330.277000010014 29000000.021000031382 27870000.060999989510 3952959.055000067223 60404.636282695 2024-04-04T15:16:14.824785+00:00 19994330.278999980539 29000000.003999948502 27869999.996999979019 3953164.996999979019 60404.636294170 2024-04-04T15:16:15.816288+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3953224.064000010025 60404.636305824 2024-04-04T15:16:16.823167+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3952263.950999975204 60404.636317483 2024-04-04T15:16:17.830542+00:00 19994330.279000010341 28999999.959999918938 27870000.028000000864 3951064.001999973785 60404.636328953 2024-04-04T15:16:18.821549+00:00 19994330.277000010014 28999999.989000000060 27869999.959999918938 3957168.016999959946 60404.636340613 2024-04-04T15:16:19.828925+00:00 19994330.274999979883 29000000.010000001639 27869999.986000061035 3951234.022000073921 60404.636352088 2024-04-04T15:16:20.820427+00:00 19994330.280000030994 29000000.008000001311 27870000.008999940008 3953550.949000000954 60404.636363742 2024-04-04T15:16:21.827307+00:00 19994330.279999971390 29000000.021000001580 27870000.034000039101 3957635.059999942780 60404.636375218 2024-04-04T15:16:22.818810+00:00 19994330.278999980539 28999999.974999990314 27869999.973000001162 3956276.884999989998 60404.636386871 2024-04-04T15:16:23.825689+00:00 19994330.276000019163 29000000.008000019938 27869999.997999999672 3952289.054000020027 60404.636398347 2024-04-04T15:16:24.817192+00:00 19994330.277000010014 29000000.012999981642 27870000.039000000805 3949755.019999980927 60404.636410001 2024-04-04T15:16:25.824071+00:00 19994330.277000010014 29000000.004999998957 27870000.011999990791 3957334.035000085831 60404.636421476 2024-04-04T15:16:26.815575+00:00 19994330.279999971390 29000000.009000029415 27870000.004999998957 3948961.932999968994 60404.636433136 2024-04-04T15:16:27.822950+00:00 19994330.273999989033 28999999.959999978542 27869999.934999998659 3950494.055999993812 60404.636444790 2024-04-04T15:16:28.829829+00:00 19994330.284000039101 29000000.045000020415 27870000.032000008970 3951442.950000048149 60404.636456266 2024-04-04T15:16:29.821333+00:00 19994330.275999959558 28999999.942999958992 27869999.953999999911 3955224.039999961853 60404.636467919 2024-04-04T15:16:30.828212+00:00 19994330.276000019163 29000000.013999998569 27870000.006000008434 3954321.973999977112 60404.636479395 2024-04-04T15:16:31.819715+00:00 19994330.278000000864 28999999.984000030905 27870000.013999998569 3951551.171000003815 60404.636491054 2024-04-04T15:16:32.827090+00:00 19994330.279999971390 29000000.019999980927 27870000.057999968529 3953171.840999960899 60404.636502524 2024-04-04T15:16:33.818097+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3949485.966000080109 60404.636514184 2024-04-04T15:16:34.825472+00:00 19994330.274999979883 29000000.008999999613 27870000.012000020593 3953051.980999947060 60404.636525654 2024-04-04T15:16:35.816480+00:00 19994330.286000009626 28999999.949000000954 27869999.971999999136 3951236.067999958992 60404.636537313 2024-04-04T15:16:36.823855+00:00 19994330.275000099093 29000000.046999931335 27869999.995000001043 3954060.004000068177 60404.636548783 2024-04-04T15:16:37.814862+00:00 19994330.272999998182 28999999.996000051498 27870000.018999990076 3955111.962999939919 60404.636560442 2024-04-04T15:16:38.822237+00:00 19994330.278999920934 28999999.998000029474 27870000.028000000864 3949816.958000063896 60404.636572102 2024-04-04T15:16:39.829613+00:00 19994330.281000021845 29000000.019999980927 27869999.954999979585 3950908.062000035774 60404.636583572 2024-04-04T15:16:40.820620+00:00 19994330.278000000864 28999999.991000059992 27870000.065000060946 3954846.004999995232 60404.636595231 2024-04-04T15:16:41.827995+00:00 19994330.276999950409 28999999.949999928474 27869999.900999899954 3954266.944999932777 60404.636606702 2024-04-04T15:16:42.819002+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3954535.042000054847 60404.636618361 2024-04-04T15:16:43.826378+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3953578.011999965180 60404.636629837 2024-04-04T15:16:44.817881+00:00 19994330.277000069618 28999999.980999950320 27869999.970999959856 3954534.973999977112 60404.636641496 2024-04-04T15:16:45.825256+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3956766.999000072014 60404.636652966 2024-04-04T15:16:46.816263+00:00 19994330.282000061125 29000000.029999971390 27870000.022999998182 3958156.046999930870 60404.636664625 2024-04-04T15:16:47.823638+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3954994.925999999046 60404.636676279 2024-04-04T15:16:48.830517+00:00 19994330.276000019163 29000000.021000031382 27870000.042000059038 3951113.164999961853 60404.636687755 2024-04-04T15:16:49.822020+00:00 19994330.276999950409 28999999.970999959856 27869999.973999980837 3954873.893000007141 60404.636699408 2024-04-04T15:16:50.828899+00:00 19994330.280000090599 29000000.008999940008 27870000.005999919027 3956905.923000096809 60404.636710884 2024-04-04T15:16:51.820403+00:00 19994330.276999950409 29000000.014000058174 27870000.009000059217 3958363.072999954224 60404.636722538 2024-04-04T15:16:52.827281+00:00 19994330.278000000864 28999999.975000020117 27869999.944999929518 3956101.036000012886 60404.636734013 2024-04-04T15:16:53.818785+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3955477.054000020027 60404.636745668 2024-04-04T15:16:54.825664+00:00 19994330.278000000864 28999999.987999919802 27870000.024000048637 3952720.891999959946 60404.636757143 2024-04-04T15:16:55.817168+00:00 19994330.279000040144 29000000.021000001580 27869999.990000009537 3955658.957000017166 60404.636768797 2024-04-04T15:16:56.824047+00:00 19994330.276999950409 28999999.997000008821 27869999.981999989599 3956060.121999979019 60404.636780273 2024-04-04T15:16:57.815550+00:00 19994330.279000040144 28999999.999000001699 27869999.995999928564 3950654.983999968041 60404.636791932 2024-04-04T15:16:58.822925+00:00 19994330.278999999166 28999999.989999990910 27869999.998000029474 3956775.971000074875 60404.636803586 2024-04-04T15:16:59.829805+00:00 19994330.276999998838 29000000.010999988765 27869999.996000051498 3951128.996999979019 60404.636815061 2024-04-04T15:17:00.821308+00:00 19994330.276999998838 29000000.015000019222 27870000.019000001252 3954399.039999961853 60404.636826715 2024-04-04T15:17:01.828187+00:00 19994330.278000008315 28999999.981999989599 27870000.015000000596 3951346.855000019073 60404.636838191 2024-04-04T15:17:02.819690+00:00 19994330.276999998838 28999999.981999989599 27869999.928000010550 3958108.029999970924 60404.636849845 2024-04-04T15:17:03.826569+00:00 19994330.275999989361 29000000.014999989420 27870000.048999991268 3952904.083999990951 60404.636861320 2024-04-04T15:17:04.818072+00:00 19994330.282000008970 29000000.001000050455 27870000.000000000000 3952693.953999996185 60404.636872974 2024-04-04T15:17:05.824952+00:00 19994330.279000010341 29000000.008999999613 27869999.969999998808 3952619.008000016212 60404.636884450 2024-04-04T15:17:06.816455+00:00 19994330.276999980211 29000000.002999961376 27870000.076999988407 3954289.050000071991 60404.636896109 2024-04-04T15:17:07.823830+00:00 19994330.277000010014 28999999.965000029653 27869999.934999998659 3954273.029999970924 60404.636907579 2024-04-04T15:17:08.814837+00:00 19994330.275999989361 29000000.051999989897 27870000.002000000328 3958088.828999996185 60404.636919239 2024-04-04T15:17:09.822214+00:00 19994330.277000010014 28999999.977999988943 27870000.036999970675 3953635.123999952804 60404.636930892 2024-04-04T15:17:10.829092+00:00 19994330.279000010341 29000000.014999989420 27869999.996000051498 3954982.027999997139 60404.636942368 2024-04-04T15:17:11.820595+00:00 19994330.279999971390 28999999.993000030518 27869999.982999980450 3949546.001000047196 60404.636954027 2024-04-04T15:17:12.827970+00:00 19994330.277000010014 29000000.022000011057 27870000.018000010401 3953646.916999936104 60404.636965497 2024-04-04T15:17:13.818977+00:00 19994330.278999980539 28999999.985999941826 27869999.958999991417 3954328.054000020027 60404.636977157 2024-04-04T15:17:14.826352+00:00 19994330.275000039488 28999999.985000010580 27870000.014999989420 3949690.995000004768 60404.636988627 2024-04-04T15:17:15.817360+00:00 19994330.280999958515 29000000.008000019938 27870000.051999989897 3958200.965000032913 60404.637000286 2024-04-04T15:17:16.824735+00:00 19994330.280000030994 28999999.991999980062 27869999.970000028610 3956557.947000027169 60404.637011756 2024-04-04T15:17:17.815742+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3950963.072000027169 60404.637023415 2024-04-04T15:17:18.823117+00:00 19994330.274999979883 29000000.013000011444 27870000.004000011832 3953232.944999932777 60404.637034891 2024-04-04T15:17:19.814621+00:00 19994330.279000040144 28999999.993999961764 27870000.005999978632 3959402.003000020981 60404.637046545 2024-04-04T15:17:20.821499+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3955383.871999979019 60404.637058199 2024-04-04T15:17:21.828379+00:00 19994330.272999998182 28999999.989000078291 27869999.990999940783 3956350.149000049103 60404.637069675 2024-04-04T15:17:22.819882+00:00 19994330.282000008970 28999999.993999961764 27869999.975000020117 3952476.980999947060 60404.637081334 2024-04-04T15:17:23.827256+00:00 19994330.278999980539 29000000.019000049680 27870000.065999981016 3953565.016999959946 60404.637092804 2024-04-04T15:17:24.818264+00:00 19994330.275999959558 28999999.991999980062 27869999.968000050634 3958786.047000051010 60404.637104463 2024-04-04T15:17:25.825640+00:00 19994330.276000019163 29000000.013999938965 27869999.978000041097 3956614.062000035774 60404.637115939 2024-04-04T15:17:26.817143+00:00 19994330.281000021845 28999999.980000019073 27869999.978999968618 3956399.888999938965 60404.637127593 2024-04-04T15:17:27.824022+00:00 19994330.281000021845 29000000.042999979109 27870000.108999971300 3952167.037999988068 60404.637139068 2024-04-04T15:17:28.815524+00:00 19994330.273999929428 28999999.955000039190 27869999.899000048637 3955639.924000024796 60404.637150723 2024-04-04T15:17:29.822404+00:00 19994330.280000090599 28999999.993000030518 27870000.049999948591 3952911.136999965180 60404.637162382 2024-04-04T15:17:30.829780+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3954484.919000030030 60404.637173858 2024-04-04T15:17:31.821283+00:00 19994330.272999998182 28999999.980999950320 27869999.932000041008 3950152.054000020027 60404.637185511 2024-04-04T15:17:32.828162+00:00 19994330.279999971390 29000000.032999999821 27870000.006999969482 3952583.916000009049 60404.637196987 2024-04-04T15:17:33.819665+00:00 19994330.279000040144 28999999.996000010520 27870000.054000020027 3952440.059000014793 60404.637208641 2024-04-04T15:17:34.826544+00:00 19994330.279000040144 29000000.002999991179 27869999.965999960899 3953059.893999934196 60404.637220116 2024-04-04T15:17:35.818046+00:00 19994330.276000019163 29000000.000999998301 27870000.011000040919 3956694.120000004768 60404.637231770 2024-04-04T15:17:36.824927+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3955246.919000030030 60404.637243246 2024-04-04T15:17:37.816430+00:00 19994330.278000000864 28999999.992000009865 27869999.970000028610 3963856.113999962807 60404.637254899 2024-04-04T15:17:38.823309+00:00 19994330.275999899954 28999999.995999988168 27870000.019999980927 3959794.981999992859 60404.637266375 2024-04-04T15:17:39.814812+00:00 19994330.278000000864 28999999.993999991566 27869999.949000000954 3956014.946000099182 60404.637278034 2024-04-04T15:17:40.822187+00:00 19994330.281000021845 29000000.006999999285 27869999.995999999344 3953684.947999954224 60404.637289688 2024-04-04T15:17:41.829067+00:00 19994330.280000090599 28999999.975000020117 27870000.013999998569 3958894.078999996185 60404.637301164 2024-04-04T15:17:42.820570+00:00 19994330.272999878973 29000000.038999971002 27869999.988000009209 3958242.029999970924 60404.637312823 2024-04-04T15:17:43.827945+00:00 19994330.279000040144 29000000.028999980539 27870000.027000010014 3954847.935999989975 60404.637324293 2024-04-04T15:17:44.818952+00:00 19994330.279999971390 28999999.922000050545 27869999.954999979585 3961701.088999987114 60404.637335953 2024-04-04T15:17:45.826327+00:00 19994330.277000069618 29000000.037999991328 27870000.055999990553 3960101.900000094902 60404.637347423 2024-04-04T15:17:46.817335+00:00 19994330.276000019163 29000000.015999969095 27869999.944000009447 3961136.939000010025 60404.637359082 2024-04-04T15:17:47.824710+00:00 19994330.279999971390 28999999.975000020117 27870000.031000021845 3958851.106999992859 60404.637370552 2024-04-04T15:17:48.815717+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3958653.053999900818 60404.637382212 2024-04-04T15:17:49.823092+00:00 19994330.276000019163 29000000.008999999613 27870000.040000021458 3956135.942000031006 60404.637393682 2024-04-04T15:17:50.814099+00:00 19994330.279999971390 29000000.000000000000 27870000.007000029087 3955840.962000011932 60404.637405341 2024-04-04T15:17:51.821474+00:00 19994330.276999950409 28999999.965000029653 27869999.968999978155 3954682.049000024796 60404.637417001 2024-04-04T15:17:52.828850+00:00 19994330.282000001520 29000000.029999971390 27869999.995000001043 3955564.949000000954 60404.637428470 2024-04-04T15:17:53.819857+00:00 19994330.276999998838 29000000.001000050455 27870000.027000010014 3954479.893000007141 60404.637440130 2024-04-04T15:17:54.827231+00:00 19994330.278000000864 28999999.984999898821 27869999.953999999911 3957507.133999944199 60404.637451606 2024-04-04T15:17:55.818735+00:00 19994330.272999998182 28999999.987000111490 27870000.000000000000 3957960.916000009049 60404.637463260 2024-04-04T15:17:56.825615+00:00 19994330.280999988317 29000000.005999919027 27870000.020999971777 3957855.149999976158 60404.637474735 2024-04-04T15:17:57.817118+00:00 19994330.274000018835 29000000.031000021845 27869999.984000030905 3960227.928000092972 60404.637486389 2024-04-04T15:17:58.823997+00:00 19994330.282999988645 28999999.944000009447 27869999.998000029474 3952341.041999936104 60404.637497865 2024-04-04T15:17:59.815500+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3960153.986000061035 60404.637509518 2024-04-04T15:18:00.822379+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3958589.982999920845 60404.637520994 2024-04-04T15:18:01.813882+00:00 19994330.272999998182 28999999.996999979019 27869999.942999958992 3956967.105000019073 60404.637532653 2024-04-04T15:18:02.821258+00:00 19994330.282000008970 29000000.049000021070 27870000.067000031471 3955938.873000026215 60404.637544307 2024-04-04T15:18:03.828137+00:00 19994330.275999989361 28999999.969999909401 27869999.979999899864 3960405.996999979019 60404.637555783 2024-04-04T15:18:04.819640+00:00 19994330.278999980539 29000000.009000059217 27870000.034000039101 3956095.991999983788 60404.637567436 2024-04-04T15:18:05.826519+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3954006.012000083923 60404.637578912 2024-04-04T15:18:06.818023+00:00 19994330.279000040144 29000000.039999961853 27870000.004000071436 3955170.983999968041 60404.637590572 2024-04-04T15:18:07.825398+00:00 19994330.273999989033 28999999.986000061035 27869999.975999951363 3961304.051999927033 60404.637602041 2024-04-04T15:18:08.816405+00:00 19994330.279999971390 28999999.974999900907 27869999.995000001043 3957894.982000112999 60404.637613701 2024-04-04T15:18:09.823780+00:00 19994330.279000040144 29000000.037000000477 27870000.080999970436 3957391.039999961853 60404.637625171 2024-04-04T15:18:10.814787+00:00 19994330.279999971390 28999999.993999999017 27869999.994000080973 3958902.057000041008 60404.637636831 2024-04-04T15:18:11.822163+00:00 19994330.278999980539 28999999.967999991030 27869999.969999909401 3959341.917999982834 60404.637648484 2024-04-04T15:18:12.829042+00:00 19994330.275000039488 29000000.074000000954 27870000.018000010401 3957878.027999997139 60404.637659960 2024-04-04T15:18:13.820545+00:00 19994330.278999980539 28999999.948000010103 27869999.963999990374 3958578.921999930870 60404.637671620 2024-04-04T15:18:14.827920+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3959229.042999982834 60404.637683089 2024-04-04T15:18:15.818927+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3960521.037000060081 60404.637694749 2024-04-04T15:18:16.826302+00:00 19994330.278000000864 28999999.989000018686 27870000.017000079155 3961510.927000045776 60404.637706219 2024-04-04T15:18:17.817310+00:00 19994330.281000021845 28999999.991000000387 27870000.035999998450 3957516.995999931823 60404.637717878 2024-04-04T15:18:18.824685+00:00 19994330.271999958903 29000000.013999998569 27869999.984000001103 3957881.092000008095 60404.637729348 2024-04-04T15:18:19.815692+00:00 19994330.281000021845 28999999.991000000387 27869999.980000000447 3959466.901999949943 60404.637741008 2024-04-04T15:18:20.823067+00:00 19994330.279999971390 29000000.004000011832 27870000.008999988437 3956626.132000089157 60404.637752484 2024-04-04T15:18:21.814571+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3955738.875000000000 60404.637764137 2024-04-04T15:18:22.821450+00:00 19994330.276000019163 29000000.026000019163 27870000.045000020415 3959828.087000011932 60404.637775796 2024-04-04T15:18:23.828825+00:00 19994330.281000021845 29000000.002999961376 27869999.996999979019 3957299.893999934196 60404.637787267 2024-04-04T15:18:24.819832+00:00 19994330.278999920934 28999999.986000001431 27869999.981000009924 3957632.988999962807 60404.637798926 2024-04-04T15:18:25.827207+00:00 19994330.274000048637 28999999.997000038624 27869999.993000000715 3955045.053000092972 60404.637810402 2024-04-04T15:18:26.818710+00:00 19994330.276999950409 28999999.977999988943 27869999.992999970913 3953516.953000000212 60404.637822055 2024-04-04T15:18:27.825590+00:00 19994330.279000040144 29000000.008999940008 27869999.978000041097 3954249.063000000082 60404.637833525 2024-04-04T15:18:28.816597+00:00 19994330.281000021845 29000000.004000071436 27870000.051999989897 3953176.995999999810 60404.637845185 2024-04-04T15:18:29.823972+00:00 19994330.276999950409 29000000.013000011444 27870000.033999979496 3954237.126000000164 60404.637856660 2024-04-04T15:18:30.815475+00:00 19994330.277000069618 28999999.993999961764 27869999.976000010967 3955883.810000000987 60404.637868314 2024-04-04T15:18:31.822354+00:00 19994330.278000000864 29000000.039999961853 27869999.981000009924 3957366.989000000060 60404.637879790 2024-04-04T15:18:32.813857+00:00 19994330.276999950409 28999999.967000011355 27869999.991000000387 3956605.081999999005 60404.637891443 2024-04-04T15:18:33.820737+00:00 19994330.279000040144 29000000.004000071436 27870000.031000021845 3957002.942999999970 60404.637903103 2024-04-04T15:18:34.828112+00:00 19994330.278999920934 28999999.949999928474 27869999.956999961287 3963229.995999998879 60404.637914579 2024-04-04T15:18:35.819615+00:00 19994330.280000090599 29000000.032999988645 27870000.017000019550 3952577.066000000108 60404.637926233 2024-04-04T15:18:36.826495+00:00 19994330.274999979883 29000000.034000039101 27870000.038999971002 3952597.002000004053 60404.637937708 2024-04-04T15:18:37.817997+00:00 19994330.278000000864 29000000.006999969482 27869999.966000080109 3954521.914999999106 60404.637949362 2024-04-04T15:18:38.824877+00:00 19994330.278999920934 28999999.986000061035 27870000.038999918848 3955947.082999996841 60404.637960838 2024-04-04T15:18:39.816380+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3953241.942000002135 60404.637972497 2024-04-04T15:18:40.823754+00:00 19994330.274000048637 28999999.988000039011 27870000.042999979109 3958640.013999999035 60404.637983967 2024-04-04T15:18:41.814762+00:00 19994330.284000039101 28999999.985999941826 27869999.958999991417 3951837.938000001013 60404.637995627 2024-04-04T15:18:42.822138+00:00 19994330.273999929428 28999999.986999988556 27869999.988999959081 3960109.111999996006 60404.638007103 2024-04-04T15:18:43.813641+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3953651.946000009775 60404.638018756 2024-04-04T15:18:44.820520+00:00 19994330.279000040144 29000000.037999991328 27869999.995999928564 3957125.049999997020 60404.638030415 2024-04-04T15:18:45.827895+00:00 19994330.278000000864 28999999.991000059992 27870000.042999979109 3961968.011999994982 60404.638041886 2024-04-04T15:18:46.818903+00:00 19994330.280000001192 29000000.002000000328 27869999.986000061035 3952294.021999999881 60404.638053545 2024-04-04T15:18:47.826278+00:00 19994330.276999998838 28999999.980000000447 27869999.986999988556 3957638.966000006068 60404.638065015 2024-04-04T15:18:48.817285+00:00 19994330.278000000864 29000000.003999989480 27870000.052000049502 3951055.936999992002 60404.638076674 2024-04-04T15:18:49.824660+00:00 19994330.278999999166 28999999.981000009924 27869999.956999901682 3954208.998000010848 60404.638088144 2024-04-04T15:18:50.815667+00:00 19994330.274999991059 29000000.020999979228 27870000.004000071436 3957891.040999994148 60404.638099804 2024-04-04T15:18:51.823043+00:00 19994330.280000001192 28999999.990000009537 27870000.013000011444 3958158.017000005115 60404.638111274 2024-04-04T15:18:52.814050+00:00 19994330.277000010014 29000000.043000008911 27870000.042999979109 3953598.053000003099 60404.638122933 2024-04-04T15:18:53.821425+00:00 19994330.282000008970 28999999.986999988556 27869999.975000020117 3952845.995999991894 60404.638134587 2024-04-04T15:18:54.828304+00:00 19994330.275999989361 28999999.969999998808 27869999.987999919802 3950981.851999998093 60404.638146062 2024-04-04T15:18:55.819807+00:00 19994330.275999989361 28999999.990000009537 27869999.998000029474 3952461.145000011194 60404.638157722 2024-04-04T15:18:56.827182+00:00 19994330.278000000864 29000000.006999969482 27869999.982999999076 3955245.930999993812 60404.638169192 2024-04-04T15:18:57.818190+00:00 19994330.279000010341 29000000.018000010401 27870000.036000009626 3950518.993000001181 60404.638180851 2024-04-04T15:18:58.825565+00:00 19994330.274999979883 29000000.007000029087 27870000.021999999881 3956005.020999997854 60404.638192321 2024-04-04T15:18:59.816572+00:00 19994330.282999988645 28999999.940999981016 27869999.897999998182 3954714.870000004768 60404.638203981 2024-04-04T15:19:00.823947+00:00 19994330.275000039488 29000000.018000010401 27870000.019000008702 3951415.180999993812 60404.638215457 2024-04-04T15:19:01.815450+00:00 19994330.279999971390 28999999.996999979019 27870000.035999979824 3954979.044000000227 60404.638227110 2024-04-04T15:19:02.822329+00:00 19994330.273999989033 29000000.012000020593 27869999.978000018746 3953340.972000002861 60404.638238586 2024-04-04T15:19:03.813833+00:00 19994330.280000030994 29000000.014999989420 27869999.997999999672 3953885.888999999035 60404.638250240 2024-04-04T15:19:04.820712+00:00 19994330.278000000864 28999999.991000000387 27870000.023999989033 3954676.069999992847 60404.638261899 2024-04-04T15:19:05.828087+00:00 19994330.277000010014 29000000.009999990463 27869999.982999980450 3951977.959000021219 60404.638273369 2024-04-04T15:19:06.819094+00:00 19994330.280999958515 28999999.996000051498 27870000.020000040531 3955002.013999999035 60404.638285029 2024-04-04T15:19:07.826470+00:00 19994330.275000039488 28999999.967999938875 27869999.996999979019 3957553.064999998081 60404.638296498 2024-04-04T15:19:08.817477+00:00 19994330.277000010014 29000000.011000040919 27869999.999000009149 3951828.924999982119 60404.638308158 2024-04-04T15:19:09.824852+00:00 19994330.277000010014 28999999.996000051498 27869999.954999979585 3953871.994000018109 60404.638319634 2024-04-04T15:19:10.816355+00:00 19994330.279999971390 29000000.030999898911 27870000.049000021070 3952996.969999998808 60404.638331288 2024-04-04T15:19:11.823234+00:00 19994330.281000021845 28999999.996000051498 27869999.961999949068 3956110.049999982119 60404.638342763 2024-04-04T15:19:12.814737+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3958006.107000023127 60404.638354423 2024-04-04T15:19:13.822113+00:00 19994330.276999950409 28999999.961000081152 27869999.975000020117 3953741.850999981165 60404.638365893 2024-04-04T15:19:14.813120+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3954080.053999990225 60404.638377552 2024-04-04T15:19:15.820495+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3953828.930000007153 60404.638389206 2024-04-04T15:19:16.827374+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3954183.990000010002 60404.638400681 2024-04-04T15:19:17.818877+00:00 19994330.278999920934 29000000.039000030607 27870000.057000041008 3952642.138999999035 60404.638412335 2024-04-04T15:19:18.825757+00:00 19994330.279000040144 28999999.978000041097 27869999.965000029653 3952620.907000004780 60404.638423811 2024-04-04T15:19:19.817259+00:00 19994330.274000048637 29000000.028999920934 27870000.000000000000 3952815.944999992847 60404.638435470 2024-04-04T15:19:20.824635+00:00 19994330.279999971390 28999999.984000090510 27869999.990000009537 3954397.034000008833 60404.638446940 2024-04-04T15:19:21.815642+00:00 19994330.276999950409 28999999.986999988556 27870000.031999949366 3952528.048999994993 60404.638458600 2024-04-04T15:19:22.823017+00:00 19994330.278000000864 29000000.010999921709 27869999.919000029564 3952505.042999982834 60404.638470070 2024-04-04T15:19:23.814025+00:00 19994330.279000040144 29000000.008000001311 27870000.042999979109 3950657.973000019789 60404.638481729 2024-04-04T15:19:24.821400+00:00 19994330.279000040144 28999999.967999991030 27869999.996999979019 3949937.880999981891 60404.638493199 2024-04-04T15:19:25.812407+00:00 19994330.274999979883 29000000.030000001192 27869999.994000080973 3953686.085000007879 60404.638504859 2024-04-04T15:19:26.819782+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3961167.062999994028 60404.638516518 2024-04-04T15:19:27.827157+00:00 19994330.278999920934 29000000.006000008434 27869999.990999940783 3953500.904000014067 60404.638527988 2024-04-04T15:19:28.818164+00:00 19994330.279000040144 28999999.974999990314 27870000.017000079155 3954590.046999990940 60404.638539648 2024-04-04T15:19:29.825539+00:00 19994330.279000040144 29000000.042999979109 27870000.018000010401 3956308.068000019062 60404.638551117 2024-04-04T15:19:30.816547+00:00 19994330.276999950409 28999999.971000019461 27869999.959999918938 3956556.995999991894 60404.638562777 2024-04-04T15:19:31.823922+00:00 19994330.277000069618 29000000.041999999434 27870000.022999998182 3954081.877999991179 60404.638574247 2024-04-04T15:19:32.814929+00:00 19994330.278999920934 28999999.977999988943 27870000.008000019938 3957773.085000007879 60404.638585906 2024-04-04T15:19:33.822305+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3955098.951999992132 60404.638597382 2024-04-04T15:19:34.813808+00:00 19994330.277000069618 29000000.033999979496 27870000.052999999374 3956432.964999973774 60404.638609041 2024-04-04T15:19:35.821183+00:00 19994330.281999949366 28999999.984000030905 27869999.931000001729 3954345.071000040043 60404.638620512 2024-04-04T15:19:36.812190+00:00 19994330.274999979883 29000000.048999968916 27870000.041999999434 3957130.976999998093 60404.638632171 2024-04-04T15:19:37.819565+00:00 19994330.277000069618 28999999.969000041485 27869999.969999998808 3954779.966000020970 60404.638643824 2024-04-04T15:19:38.826445+00:00 19994330.279999971390 28999999.988999959081 27870000.035000000149 3956370.021999955177 60404.638655300 2024-04-04T15:19:39.817948+00:00 19994330.271999999881 29000000.007000029087 27869999.994000021368 3956337.013999999035 60404.638666959 2024-04-04T15:19:40.825323+00:00 19994330.282999999821 29000000.000000000000 27869999.991000000387 3950492.981000006199 60404.638678430 2024-04-04T15:19:41.816330+00:00 19994330.276999998838 28999999.990999940783 27869999.995999988168 3951410.980000019073 60404.638690089 2024-04-04T15:19:42.823705+00:00 19994330.280000001192 29000000.000000000000 27869999.969000011683 3956459.059000014793 60404.638701565 2024-04-04T15:19:43.815209+00:00 19994330.276999998838 29000000.019000049680 27870000.058999989182 3955561.931999980938 60404.638713219 2024-04-04T15:19:44.822088+00:00 19994330.275000009686 28999999.980999950320 27869999.907000008970 3960986.976999998093 60404.638724694 2024-04-04T15:19:45.813591+00:00 19994330.279999990016 28999999.988000039011 27870000.072000030428 3954484.162000000011 60404.638736348 2024-04-04T15:19:46.820470+00:00 19994330.280000001192 29000000.016999959946 27869999.997999969870 3955439.985000013839 60404.638748007 2024-04-04T15:19:47.827845+00:00 19994330.279000010341 28999999.978000041097 27869999.995000001043 3957308.848999977112 60404.638759478 2024-04-04T15:19:48.818853+00:00 19994330.273999989033 29000000.019999980927 27869999.981999989599 3955573.100000023842 60404.638771137 2024-04-04T15:19:49.826227+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3950981.921999990940 60404.638782607 2024-04-04T15:19:50.817235+00:00 19994330.279000010341 28999999.995999928564 27870000.038000050932 3953683.098999977112 60404.638794266 2024-04-04T15:19:51.824610+00:00 19994330.275999989361 29000000.009000059217 27870000.007999960333 3952576.925999999046 60404.638805736 2024-04-04T15:19:52.815617+00:00 19994330.279000010341 29000000.011999960989 27869999.984000030905 3957828.955000042915 60404.638817396 2024-04-04T15:19:53.822992+00:00 19994330.280999958515 28999999.965000029653 27870000.018999990076 3951165.017999947071 60404.638828866 2024-04-04T15:19:54.814000+00:00 19994330.278000060469 29000000.016999959946 27869999.950000051409 3957247.083000003826 60404.638840525 2024-04-04T15:19:55.821375+00:00 19994330.273999989033 28999999.991999980062 27870000.032999988645 3959470.900000036228 60404.638851995 2024-04-04T15:19:56.812382+00:00 19994330.277000010014 28999999.989000078291 27869999.990999940783 3955069.047999978065 60404.638863655 2024-04-04T15:19:57.819757+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3956518.040000020992 60404.638875308 2024-04-04T15:19:58.826636+00:00 19994330.281000021845 29000000.042999979109 27870000.075999978930 3957410.888000010978 60404.638886784 2024-04-04T15:19:59.818140+00:00 19994330.277000010014 28999999.980000019073 27869999.984000090510 3957076.055999993812 60404.638898438 2024-04-04T15:20:00.825019+00:00 19994330.278000000864 28999999.975999999791 27869999.982999920845 3951857.046000003815 60404.638909914 2024-04-04T15:20:01.816522+00:00 19994330.274999979883 29000000.089999999851 27870000.044000029564 3955669.943999946117 60404.638921573 2024-04-04T15:20:02.823897+00:00 19994330.278000000864 28999999.944000009447 27869999.978999968618 3952440.102000058163 60404.638933043 2024-04-04T15:20:03.814905+00:00 19994330.280000030994 28999999.995000001043 27870000.034000039101 3956459.831999958027 60404.638944702 2024-04-04T15:20:04.822280+00:00 19994330.278000000864 28999999.997999981046 27869999.935999989510 3949162.078999996185 60404.638956172 2024-04-04T15:20:05.813287+00:00 19994330.278999980539 28999999.978999998420 27869999.988999959081 3953411.063000022899 60404.638967832 2024-04-04T15:20:06.820662+00:00 19994330.276999950409 29000000.012000020593 27870000.027000069618 3953482.955999969970 60404.638979302 2024-04-04T15:20:07.811669+00:00 19994330.279000040144 29000000.003999978304 27870000.011999960989 3948719.038000047207 60404.638990961 2024-04-04T15:20:08.819044+00:00 19994330.274000048637 28999999.971000019461 27869999.957999940962 3949601.962999999989 60404.639002621 2024-04-04T15:20:09.826420+00:00 19994330.278999920934 28999999.997999969870 27869999.989000078291 3943769.997999966145 60404.639014090 2024-04-04T15:20:10.817427+00:00 19994330.279000040144 29000000.007000029087 27870000.000000000000 3949079.068000019062 60404.639025750 2024-04-04T15:20:11.824802+00:00 19994330.279999971390 29000000.018000010401 27870000.006999969482 3955828.913999975193 60404.639037220 2024-04-04T15:20:12.815809+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3955933.078999996185 60404.639048880 2024-04-04T15:20:13.823185+00:00 19994330.273999929428 29000000.020999971777 27870000.057000000030 3954677.909000039101 60404.639060355 2024-04-04T15:20:14.814688+00:00 19994330.278000000864 28999999.999000009149 27870000.000999990851 3958129.052999972831 60404.639072009 2024-04-04T15:20:15.821567+00:00 19994330.278000000864 28999999.977999988943 27869999.952000010759 3954801.004999995232 60404.639083485 2024-04-04T15:20:16.813070+00:00 19994330.282000061125 29000000.002000030130 27870000.010999988765 3953351.040000020992 60404.639095144 2024-04-04T15:20:17.820445+00:00 19994330.273999929428 29000000.008000019938 27870000.010000009090 3954086.967000008095 60404.639106614 2024-04-04T15:20:18.811453+00:00 19994330.282000061125 28999999.988999959081 27870000.007999990135 3954320.042999982834 60404.639118274 2024-04-04T15:20:19.818827+00:00 19994330.276000019163 29000000.001999970526 27870000.020000010729 3951345.836000024807 60404.639129927 2024-04-04T15:20:20.825707+00:00 19994330.275999899954 28999999.998000029474 27870000.009999990463 3953532.157999991905 60404.639141403 2024-04-04T15:20:21.817211+00:00 19994330.280000090599 28999999.988000039011 27869999.960999999195 3950096.890999972820 60404.639153057 2024-04-04T15:20:22.824089+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3954622.013999999035 60404.639164533 2024-04-04T15:20:23.815592+00:00 19994330.281999949366 28999999.957000020891 27869999.971999999136 3953595.072000027169 60404.639176192 2024-04-04T15:20:24.822968+00:00 19994330.276999950409 29000000.044000029564 27870000.052000049502 3956369.904999970924 60404.639187662 2024-04-04T15:20:25.813975+00:00 19994330.277000069618 29000000.006999969482 27869999.956999961287 3960929.972999989986 60404.639199321 2024-04-04T15:20:26.821350+00:00 19994330.276999950409 29000000.003999948502 27870000.031000021845 3953508.085000038147 60404.639210791 2024-04-04T15:20:27.812357+00:00 19994330.279000040144 28999999.952000018209 27869999.992999970913 3954446.949999988079 60404.639222451 2024-04-04T15:20:28.819733+00:00 19994330.276000019163 29000000.039000030607 27870000.003000020981 3957229.078000009060 60404.639234104 2024-04-04T15:20:29.826612+00:00 19994330.279999971390 28999999.973999980837 27869999.977000001818 3953924.909999967087 60404.639245580 2024-04-04T15:20:30.818115+00:00 19994330.279000040144 28999999.975000020117 27870000.009999990463 3953572.061000049114 60404.639257239 2024-04-04T15:20:31.825489+00:00 19994330.275999899954 29000000.039999961853 27869999.969000041485 3953677.980999947060 60404.639268709 2024-04-04T15:20:32.816497+00:00 19994330.277000069618 28999999.993999961764 27870000.026000019163 3956502.070000051986 60404.639280369 2024-04-04T15:20:33.823872+00:00 19994330.282000001520 29000000.034000039101 27870000.075999978930 3951484.949999988079 60404.639291839 2024-04-04T15:20:34.814880+00:00 19994330.276000000536 28999999.963999990374 27869999.886000040919 3952733.983999968041 60404.639303498 2024-04-04T15:20:35.822255+00:00 19994330.276999998838 29000000.004999998957 27870000.052999969572 3955705.964000045788 60404.639314968 2024-04-04T15:20:36.813262+00:00 19994330.280000001192 28999999.966000080109 27869999.958999991417 3952562.067999958992 60404.639326628 2024-04-04T15:20:37.820637+00:00 19994330.277000010014 29000000.019999999553 27870000.069000009447 3949387.785000026226 60404.639338104 2024-04-04T15:20:38.812141+00:00 19994330.273999989033 29000000.010999999940 27869999.926999930292 3954905.152999997139 60404.639349757 2024-04-04T15:20:39.819019+00:00 19994330.280000019819 28999999.973000001162 27870000.019000049680 3949354.087000011932 60404.639361416 2024-04-04T15:20:40.826395+00:00 19994330.280000001192 29000000.040999989957 27870000.029000040144 3954310.986999989022 60404.639372892 2024-04-04T15:20:41.817898+00:00 19994330.278000000864 29000000.016000021249 27870000.000999931246 3949518.055999993812 60404.639384546 2024-04-04T15:20:42.824777+00:00 19994330.276999980211 28999999.989999979734 27870000.013000011444 3950807.957999945153 60404.639396022 2024-04-04T15:20:43.816280+00:00 19994330.281000021845 28999999.974000010639 27869999.996000051498 3952465.997000098228 60404.639407676 2024-04-04T15:20:44.823160+00:00 19994330.273999989033 28999999.978999998420 27869999.942999958992 3953411.934999942780 60404.639419151 2024-04-04T15:20:45.814663+00:00 19994330.278999980539 29000000.021000031382 27870000.054999951273 3952706.044000030030 60404.639430811 2024-04-04T15:20:46.822038+00:00 19994330.279000040144 28999999.977999988943 27869999.941000100225 3952350.985999941826 60404.639442281 2024-04-04T15:20:47.813044+00:00 19994330.276999950409 29000000.015999969095 27870000.051999930292 3951522.004000068177 60404.639453940 2024-04-04T15:20:48.820420+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3954972.008000016212 60404.639465416 2024-04-04T15:20:49.811924+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3952509.937999964226 60404.639477069 2024-04-04T15:20:50.818802+00:00 19994330.279000040144 28999999.981000009924 27870000.081000089645 3954797.988000034820 60404.639488723 2024-04-04T15:20:51.825682+00:00 19994330.275999959558 29000000.013999998569 27869999.958000000566 3953250.944999932777 60404.639500199 2024-04-04T15:20:52.817185+00:00 19994330.280000030994 28999999.981999989599 27870000.010999999940 3951968.075000048149 60404.639511858 2024-04-04T15:20:53.824559+00:00 19994330.278999980539 29000000.026000019163 27869999.951000008732 3952397.032999991905 60404.639523328 2024-04-04T15:20:54.815567+00:00 19994330.278000000864 28999999.992999970913 27870000.030999999493 3952896.985000013839 60404.639534988 2024-04-04T15:20:55.822943+00:00 19994330.274999979883 29000000.058999959379 27870000.061000000685 3949155.970999956131 60404.639546458 2024-04-04T15:20:56.813950+00:00 19994330.277000010014 28999999.930000070482 27869999.952999979258 3960030.108999968041 60404.639558117 2024-04-04T15:20:57.821324+00:00 19994330.278999980539 29000000.036999940872 27870000.006000008434 3948116.994000076782 60404.639569587 2024-04-04T15:20:58.812332+00:00 19994330.280000030994 28999999.961000081152 27870000.006999999285 3955145.827000021935 60404.639581247 2024-04-04T15:20:59.819707+00:00 19994330.281000021845 29000000.031000021845 27869999.986999988556 3955656.119999886025 60404.639592723 2024-04-04T15:21:00.811211+00:00 19994330.274999979883 29000000.001999970526 27869999.992000009865 3951945.000000000000 60404.639604382 2024-04-04T15:21:01.818586+00:00 19994330.279000040144 28999999.986999988556 27869999.994000021368 3956815.032000064850 60404.639616035 2024-04-04T15:21:02.825465+00:00 19994330.275999899954 28999999.973999980837 27870000.051999989897 3960254.944000006188 60404.639627506 2024-04-04T15:21:03.816472+00:00 19994330.277000069618 29000000.014999989420 27869999.955999970436 3953015.047999978065 60404.639639165 2024-04-04T15:21:04.823847+00:00 19994330.281000021845 29000000.013000011444 27869999.988000039011 3956256.998000026215 60404.639650641 2024-04-04T15:21:05.815350+00:00 19994330.276999950409 28999999.968999978155 27869999.955999970436 3957364.000000000000 60404.639662294 2024-04-04T15:21:06.822229+00:00 19994330.278000000864 29000000.027000069618 27870000.083999991417 3954788.998999952804 60404.639673770 2024-04-04T15:21:07.813733+00:00 19994330.276000019163 28999999.985999941826 27869999.936000049114 3953172.970000029076 60404.639685424 2024-04-04T15:21:08.820611+00:00 19994330.279999971390 29000000.052000049502 27870000.003999948502 3954696.963999987114 60404.639696899 2024-04-04T15:21:09.812115+00:00 19994330.276000019163 28999999.935999989510 27870000.027000010014 3954877.067999958992 60404.639708553 2024-04-04T15:21:10.818994+00:00 19994330.276000019163 29000000.032999988645 27869999.990000069141 3955523.962000011932 60404.639720213 2024-04-04T15:21:11.826370+00:00 19994330.281999949366 28999999.977999929339 27869999.988999959081 3956064.067000031006 60404.639731683 2024-04-04T15:21:12.817377+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3956289.970999956131 60404.639743342 2024-04-04T15:21:13.824752+00:00 19994330.278000000864 29000000.015000101179 27870000.031999949366 3952259.039000033867 60404.639754812 2024-04-04T15:21:14.815759+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3956570.950999975204 60404.639766471 2024-04-04T15:21:15.823135+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3949024.022000073921 60404.639777942 2024-04-04T15:21:16.814142+00:00 19994330.278999920934 29000000.011999998242 27870000.032000061125 3948501.033999919891 60404.639789601 2024-04-04T15:21:17.821517+00:00 19994330.277000069618 29000000.013000000268 27869999.967999938875 3955194.915000081062 60404.639801071 2024-04-04T15:21:18.812524+00:00 19994330.279999971390 28999999.954999998212 27869999.939000010490 3949868.000000000000 60404.639812730 2024-04-04T15:21:19.819899+00:00 19994330.278000000864 29000000.008000019938 27870000.042000059038 3956734.987999916077 60404.639824206 2024-04-04T15:21:20.811402+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3952181.012000083923 60404.639835860 2024-04-04T15:21:21.818282+00:00 19994330.276000019163 28999999.961999978870 27869999.977000001818 3953503.041000009049 60404.639847519 2024-04-04T15:21:22.825657+00:00 19994330.276000019163 29000000.030000030994 27870000.067000031471 3953842.929000020027 60404.639858995 2024-04-04T15:21:23.817160+00:00 19994330.279999971390 29000000.015999969095 27870000.039000030607 3951201.996999979019 60404.639870649 2024-04-04T15:21:24.824039+00:00 19994330.279000040144 29000000.003000020981 27869999.975999951363 3956434.044999957085 60404.639882124 2024-04-04T15:21:25.815543+00:00 19994330.276999950409 28999999.949000000954 27869999.925999999046 3956356.995000004768 60404.639893778 2024-04-04T15:21:26.822422+00:00 19994330.274000048637 29000000.046000000089 27870000.036000009626 3956032.980999947060 60404.639905254 2024-04-04T15:21:27.813925+00:00 19994330.282000001520 28999999.971999999136 27870000.021000031382 3952955.067000031006 60404.639916913 2024-04-04T15:21:28.821300+00:00 19994330.280000001192 29000000.046999990940 27869999.971999999136 3956530.938000082970 60404.639928383 2024-04-04T15:21:29.812307+00:00 19994330.274999998510 28999999.964999970049 27869999.963999990374 3956986.975999950897 60404.639940043 2024-04-04T15:21:30.819682+00:00 19994330.283000010997 29000000.018999990076 27870000.083999998868 3957811.041000009049 60404.639951513 2024-04-04T15:21:31.810690+00:00 19994330.274999991059 28999999.967000011355 27869999.978000000119 3956506.070999979973 60404.639963172 2024-04-04T15:21:32.818065+00:00 19994330.275999989361 28999999.984999950975 27869999.932999998331 3958158.958999990951 60404.639974832 2024-04-04T15:21:33.825439+00:00 19994330.280000001192 29000000.004999998957 27870000.048000011593 3958569.973000050057 60404.639986301 2024-04-04T15:21:34.816447+00:00 19994330.275000009686 29000000.026000019163 27870000.015999998897 3957907.975999950897 60404.639997961 2024-04-04T15:21:35.823823+00:00 19994330.282000008970 28999999.999000068754 27870000.003999978304 3957160.942000031006 60404.640009431 2024-04-04T15:21:36.814830+00:00 19994330.278999980539 28999999.985000010580 27870000.035000029951 3953879.105999947060 60404.640021090 2024-04-04T15:21:37.822205+00:00 19994330.275000009686 28999999.981999989599 27869999.942999988794 3954338.952000021935 60404.640032561 2024-04-04T15:21:38.813212+00:00 19994330.277000010014 29000000.051999930292 27870000.050999999046 3953926.981000065804 60404.640044220 2024-04-04T15:21:39.820587+00:00 19994330.279000010341 29000000.001000050455 27869999.937999989837 3955281.072999954224 60404.640055696 2024-04-04T15:21:40.812091+00:00 19994330.275999959558 28999999.947999950498 27869999.977000001818 3953642.975000023842 60404.640067349 2024-04-04T15:21:41.818970+00:00 19994330.281000021845 29000000.008000019938 27870000.019999980927 3953385.975000023842 60404.640078825 2024-04-04T15:21:42.810473+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3956280.054999948014 60404.640090479 2024-04-04T15:21:43.817352+00:00 19994330.275000039488 29000000.004999998957 27870000.002000030130 3957543.922999978065 60404.640102138 2024-04-04T15:21:44.824727+00:00 19994330.278000000864 28999999.967000011355 27869999.959999978542 3958033.075000048149 60404.640113614 2024-04-04T15:21:45.816230+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3960293.993999958038 60404.640125267 2024-04-04T15:21:46.823110+00:00 19994330.278000000864 28999999.986000061035 27870000.004000011832 3958713.921000003815 60404.640136743 2024-04-04T15:21:47.814613+00:00 19994330.279999971390 29000000.007999900728 27869999.978999968618 3956190.046000003815 60404.640148403 2024-04-04T15:21:48.821988+00:00 19994330.279000040144 29000000.037000060081 27870000.013000011444 3955547.001999973785 60404.640159872 2024-04-04T15:21:49.812995+00:00 19994330.276999950409 28999999.971999999136 27870000.006999969482 3958103.973999977112 60404.640171532 2024-04-04T15:21:50.820371+00:00 19994330.275000039488 29000000.001999970526 27870000.000000000000 3954741.070000051986 60404.640183002 2024-04-04T15:21:51.811378+00:00 19994330.277000010014 29000000.002000000328 27870000.002000089735 3957536.978000044823 60404.640194661 2024-04-04T15:21:52.818753+00:00 19994330.279999971390 28999999.989000000060 27869999.987999919802 3956638.981999992859 60404.640206132 2024-04-04T15:21:53.809760+00:00 19994330.279999971390 28999999.985999990255 27869999.989000078291 3955362.082000017166 60404.640217791 2024-04-04T15:21:54.817135+00:00 19994330.279000040144 29000000.024000000209 27869999.995999928564 3958391.878999948967 60404.640229444 2024-04-04T15:21:55.824015+00:00 19994330.276999950409 29000000.025000009686 27870000.085999969393 3956129.072999954224 60404.640240920 2024-04-04T15:21:56.815518+00:00 19994330.276000019163 28999999.969999998808 27869999.933000091463 3958939.896000028122 60404.640252580 2024-04-04T15:21:57.822893+00:00 19994330.277000069618 29000000.021999981254 27870000.008999940008 3954323.120000004768 60404.640264050 2024-04-04T15:21:58.813900+00:00 19994330.280999898911 29000000.022000011057 27870000.006000038236 3954642.950999975204 60404.640275709 2024-04-04T15:21:59.821275+00:00 19994330.279000040144 28999999.969999998808 27869999.967999938875 3957634.963000059128 60404.640287179 2024-04-04T15:22:00.812282+00:00 19994330.278000000864 28999999.997000008821 27870000.008000019938 3960053.067000031006 60404.640298839 2024-04-04T15:22:01.819657+00:00 19994330.276000019163 28999999.996999979019 27870000.032000061125 3956397.960999966133 60404.640310314 2024-04-04T15:22:02.811161+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3957466.062000035774 60404.640321968 2024-04-04T15:22:03.818040+00:00 19994330.278000000864 28999999.981000009924 27869999.937000039965 3955831.973999977112 60404.640333627 2024-04-04T15:22:04.825414+00:00 19994330.281000021845 28999999.994000021368 27870000.031999949366 3958991.990000010002 60404.640345098 2024-04-04T15:22:05.816422+00:00 19994330.277000069618 29000000.019999980927 27869999.985000010580 3954176.972000002861 60404.640356757 2024-04-04T15:22:06.823798+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3955263.020999907982 60404.640368227 2024-04-04T15:22:07.814805+00:00 19994330.278999920934 28999999.991000000387 27869999.944999929518 3954795.060999989975 60404.640379886 2024-04-04T15:22:08.822180+00:00 19994330.276000019163 29000000.008000019938 27870000.070000048727 3954339.927000045776 60404.640391356 2024-04-04T15:22:09.813187+00:00 19994330.276999950409 29000000.012999951839 27869999.982999999076 3953028.054000020027 60404.640403016 2024-04-04T15:22:10.820562+00:00 19994330.279000040144 29000000.003000020981 27869999.994999989867 3957591.929999948014 60404.640414491 2024-04-04T15:22:11.812065+00:00 19994330.277000069618 28999999.970000028610 27869999.970000009984 3954145.037000060081 60404.640426145 2024-04-04T15:22:12.818945+00:00 19994330.278999920934 28999999.991000059992 27870000.045000001788 3956324.850000023842 60404.640437621 2024-04-04T15:22:13.810448+00:00 19994330.278000000864 29000000.011999960989 27869999.964999999851 3956758.133999944199 60404.640449274 2024-04-04T15:22:14.817327+00:00 19994330.274999979883 28999999.991999980062 27870000.017999980599 3958945.963000059128 60404.640460934 2024-04-04T15:22:15.824702+00:00 19994330.275000099093 29000000.022999998182 27869999.971000019461 3953615.056999921799 60404.640472410 2024-04-04T15:22:16.816206+00:00 19994330.283999919891 28999999.995000001043 27870000.015999998897 3953153.956000090111 60404.640484063 2024-04-04T15:22:17.823085+00:00 19994330.278000000864 29000000.003999948502 27870000.068999979645 3954179.039999961853 60404.640495539 2024-04-04T15:22:18.814588+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3950006.922999978065 60404.640507193 2024-04-04T15:22:19.821467+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3955878.062999964226 60404.640518669 2024-04-04T15:22:20.812970+00:00 19994330.274999998510 29000000.014999989420 27870000.005000051111 3946968.963999987114 60404.640530328 2024-04-04T15:22:21.820346+00:00 19994330.280000001192 28999999.953999999911 27869999.969999969006 3950947.103000044823 60404.640541798 2024-04-04T15:22:22.811353+00:00 19994330.280999999493 29000000.041000008583 27870000.040000021458 3958278.853999971878 60404.640553458 2024-04-04T15:22:23.818728+00:00 19994330.274999991059 29000000.008000019938 27869999.962999999523 3952464.126000047196 60404.640564933 2024-04-04T15:22:24.810231+00:00 19994330.283000010997 28999999.991999980062 27870000.014999989420 3952242.024999976158 60404.640576587 2024-04-04T15:22:25.817110+00:00 19994330.275999989361 29000000.036000009626 27870000.049000021070 3950835.838000059128 60404.640588246 2024-04-04T15:22:26.824487+00:00 19994330.278000008315 28999999.971000079066 27869999.909999970347 3954270.120000004768 60404.640599722 2024-04-04T15:22:27.815989+00:00 19994330.275999989361 29000000.005999919027 27869999.986000061035 3953074.913999915123 60404.640611376 2024-04-04T15:22:28.822868+00:00 19994330.277000010014 29000000.000000000000 27870000.076999899000 3953721.090000032913 60404.640622851 2024-04-04T15:22:29.814371+00:00 19994330.276999980211 29000000.006999999285 27870000.055999990553 3951042.886000037193 60404.640634505 2024-04-04T15:22:30.821250+00:00 19994330.282000008970 28999999.980999991298 27869999.958000060171 3953737.084999918938 60404.640645975 2024-04-04T15:22:31.812257+00:00 19994330.275999989361 29000000.006000008434 27869999.967999938875 3951610.966000080109 60404.640657634 2024-04-04T15:22:32.819631+00:00 19994330.277000010014 28999999.980000000447 27870000.000000000000 3953755.008000016212 60404.640669110 2024-04-04T15:22:33.811136+00:00 19994330.277000010014 28999999.995000001043 27869999.979000091553 3953525.049999951851 60404.640680764 2024-04-04T15:22:34.818014+00:00 19994330.278000000864 29000000.031999979168 27870000.015999909490 3950319.006999969017 60404.640692240 2024-04-04T15:22:35.809518+00:00 19994330.279999971390 28999999.994000021368 27870000.025000099093 3954018.945000051986 60404.640703893 2024-04-04T15:22:36.816397+00:00 19994330.278000000864 28999999.974000010639 27869999.946999911219 3952667.991999983788 60404.640715553 2024-04-04T15:22:37.823773+00:00 19994330.278000060469 28999999.996999979019 27870000.055000070482 3950664.120999931823 60404.640727029 2024-04-04T15:22:38.815276+00:00 19994330.276999950409 29000000.050000008196 27870000.000000000000 3950478.922000051010 60404.640738682 2024-04-04T15:22:39.822155+00:00 19994330.280000030994 28999999.977999988943 27870000.016000028700 3947119.980999947060 60404.640750158 2024-04-04T15:22:40.813658+00:00 19994330.274999979883 29000000.003000020981 27869999.956999901682 3950405.068000078201 60404.640761812 2024-04-04T15:22:41.820537+00:00 19994330.280000030994 29000000.005999978632 27870000.016000028700 3950704.940999985207 60404.640773288 2024-04-04T15:22:42.812040+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3954799.945000051986 60404.640784947 2024-04-04T15:22:43.819416+00:00 19994330.278999980539 29000000.001999970526 27870000.065999981016 3954654.097999929916 60404.640796417 2024-04-04T15:22:44.810423+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3953653.911000012886 60404.640808077 2024-04-04T15:22:45.817798+00:00 19994330.280000030994 28999999.962000008672 27869999.944000009447 3954431.046000003815 60404.640819730 2024-04-04T15:22:46.824677+00:00 19994330.274999979883 29000000.009999930859 27870000.034999970347 3954694.975000023842 60404.640831206 2024-04-04T15:22:47.816181+00:00 19994330.281000021845 28999999.992000099272 27869999.989999990910 3951948.952000021935 60404.640842860 2024-04-04T15:22:48.823060+00:00 19994330.278000000864 29000000.033999919891 27870000.032000001520 3954429.051999927033 60404.640854335 2024-04-04T15:22:49.814563+00:00 19994330.279000040144 28999999.978000041097 27869999.974000010639 3954317.985000013839 60404.640865995 2024-04-04T15:22:50.821938+00:00 19994330.275999899954 28999999.980999950320 27869999.964999999851 3954435.011000037193 60404.640877465 2024-04-04T15:22:51.812945+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3950799.046999930870 60404.640889124 2024-04-04T15:22:52.820320+00:00 19994330.279000040144 29000000.029000040144 27870000.071000009775 3958187.989000082016 60404.640900594 2024-04-04T15:22:53.811328+00:00 19994330.279999971390 28999999.990999940783 27869999.981999989599 3954652.936999917030 60404.640912253 2024-04-04T15:22:54.818703+00:00 19994330.279999971390 28999999.953000068665 27870000.004999998957 3952106.103000044823 60404.640923729 2024-04-04T15:22:55.810206+00:00 19994330.276000019163 29000000.028000000864 27869999.974000010639 3956459.912999988068 60404.640935383 2024-04-04T15:22:56.817085+00:00 19994330.277000069618 29000000.003999948502 27869999.983999971300 3951476.009000062943 60404.640947042 2024-04-04T15:22:57.824461+00:00 19994330.278000000864 29000000.018000010401 27870000.033000048250 3954807.009999989998 60404.640958512 2024-04-04T15:22:58.815468+00:00 19994330.278999920934 28999999.983000040054 27869999.983999971300 3951741.004999999888 60404.640970172 2024-04-04T15:22:59.822843+00:00 19994330.274999979883 28999999.985999941826 27869999.977999988943 3955445.017999999225 60404.640981648 2024-04-04T15:23:00.814346+00:00 19994330.279000040144 28999999.980000019073 27870000.059999998659 3954529.972000000998 60404.640993301 2024-04-04T15:23:01.821225+00:00 19994330.279999971390 29000000.019999980927 27869999.981000009924 3952239.112999998033 60404.641004777 2024-04-04T15:23:02.812729+00:00 19994330.275000099093 29000000.022999998182 27870000.000000000000 3956501.948000003118 60404.641016431 2024-04-04T15:23:03.819608+00:00 19994330.279999971390 29000000.016000028700 27870000.021000031382 3957589.949000000954 60404.641027906 2024-04-04T15:23:04.811111+00:00 19994330.276999950409 29000000.006000038236 27870000.008999999613 3952480.970999997109 60404.641039566 2024-04-04T15:23:05.818486+00:00 19994330.278000000864 28999999.951000001281 27869999.920999940485 3953784.051999996882 60404.641051036 2024-04-04T15:23:06.809493+00:00 19994330.278000000864 29000000.025000009686 27870000.062000039965 3956227.929000005126 60404.641062695 2024-04-04T15:23:07.816868+00:00 19994330.279000040144 29000000.013000000268 27869999.944000009447 3955242.978000000119 60404.641074349 2024-04-04T15:23:08.823748+00:00 19994330.278000000864 28999999.945999991149 27870000.037999991328 3955990.991999999154 60404.641085825 2024-04-04T15:23:09.815251+00:00 19994330.276000019163 29000000.043000008911 27869999.998999949545 3955432.097000002861 60404.641097479 2024-04-04T15:23:10.822130+00:00 19994330.276999950409 28999999.965999990702 27869999.961000081152 3952911.922999999952 60404.641108954 2024-04-04T15:23:11.813633+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3954786.059999994934 60404.641120608 2024-04-04T15:23:12.820512+00:00 19994330.278000000864 29000000.016999989748 27870000.029999971390 3956345.990000002086 60404.641132084 2024-04-04T15:23:13.812016+00:00 19994330.280000090599 28999999.986000001431 27869999.934000018984 3956799.008999995887 60404.641143743 2024-04-04T15:23:14.819391+00:00 19994330.274000000209 29000000.026000019163 27870000.035000089556 3956707.932999997865 60404.641155213 2024-04-04T15:23:15.810398+00:00 19994330.280999999493 29000000.000999990851 27869999.992999911308 3949898.058999999892 60404.641166872 2024-04-04T15:23:16.817773+00:00 19994330.278000000864 28999999.999000009149 27870000.064000010490 3952156.996000006795 60404.641178343 2024-04-04T15:23:17.808781+00:00 19994330.278000000864 28999999.947999950498 27869999.935000058264 3952322.002000004053 60404.641190002 2024-04-04T15:23:18.816156+00:00 19994330.278999999166 29000000.035000029951 27870000.036999940872 3949931.059999987017 60404.641201655 2024-04-04T15:23:19.823035+00:00 19994330.276999998838 28999999.995000001043 27869999.955000039190 3957224.968000010122 60404.641213131 2024-04-04T15:23:20.814537+00:00 19994330.274999991059 29000000.003000020981 27870000.009999990463 3951746.003999993205 60404.641224785 2024-04-04T15:23:21.821417+00:00 19994330.281000021845 29000000.001999970526 27870000.008999940008 3952347.067000002135 60404.641236261 2024-04-04T15:23:22.812920+00:00 19994330.275000009686 28999999.987999979407 27870000.009999990463 3956383.870000004768 60404.641247920 2024-04-04T15:23:23.820296+00:00 19994330.280000001192 28999999.982999980450 27869999.971000079066 3952862.041999996174 60404.641259390 2024-04-04T15:23:24.811303+00:00 19994330.278999980539 28999999.971999999136 27869999.944999929518 3948101.857999994885 60404.641271050 2024-04-04T15:23:25.818679+00:00 19994330.278000000864 29000000.026000019163 27870000.080000039190 3951902.153000012040 60404.641282519 2024-04-04T15:23:26.809685+00:00 19994330.276999980211 29000000.045000080019 27869999.980999998748 3953285.084999992978 60404.641294179 2024-04-04T15:23:27.817061+00:00 19994330.278000000864 28999999.991999980062 27870000.040000010282 3945129.923000007868 60404.641305833 2024-04-04T15:23:28.823940+00:00 19994330.275000039488 29000000.008000019938 27870000.007999990135 3951864.901999995112 60404.641317308 2024-04-04T15:23:29.815443+00:00 19994330.281000021845 28999999.937999960035 27869999.966000009328 3950350.060000001919 60404.641328968 2024-04-04T15:23:30.822818+00:00 19994330.278999980539 29000000.034999970347 27870000.018000010401 3949121.089000002015 60404.641340438 2024-04-04T15:23:31.813825+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3951531.988999993075 60404.641352098 2024-04-04T15:23:32.821200+00:00 19994330.277000010014 29000000.007000088692 27869999.951000008732 3948313.935999989975 60404.641363567 2024-04-04T15:23:33.812208+00:00 19994330.278999980539 28999999.957999940962 27870000.002000000328 3951684.063000022899 60404.641375227 2024-04-04T15:23:34.819583+00:00 19994330.276000019163 29000000.075999978930 27870000.046999990940 3951182.959999979008 60404.641386697 2024-04-04T15:23:35.810590+00:00 19994330.278999980539 28999999.977000001818 27869999.947000030428 3947928.972000002861 60404.641398356 2024-04-04T15:23:36.817965+00:00 19994330.281000021845 29000000.019000049680 27870000.023999989033 3952660.990000010002 60404.641409826 2024-04-04T15:23:37.808972+00:00 19994330.273999989033 28999999.985999941826 27870000.010999981314 3956964.965000004042 60404.641421486 2024-04-04T15:23:38.816347+00:00 19994330.277000010014 29000000.002000089735 27869999.993000030518 3951860.077999978792 60404.641433139 2024-04-04T15:23:39.823227+00:00 19994330.276999950409 28999999.990999940783 27870000.004000011832 3953701.964000015985 60404.641444615 2024-04-04T15:23:40.814730+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3951012.050999999046 60404.641456269 2024-04-04T15:23:41.821609+00:00 19994330.281000021845 28999999.973999980837 27870000.024999979883 3950610.974999994040 60404.641467744 2024-04-04T15:23:42.813113+00:00 19994330.281000021845 29000000.043000001460 27870000.019999980927 3950777.946000009775 60404.641479398 2024-04-04T15:23:43.819992+00:00 19994330.276999950409 28999999.960000000894 27869999.978000041097 3949713.041000009049 60404.641490874 2024-04-04T15:23:44.811495+00:00 19994330.277000069618 29000000.033000010997 27869999.995999988168 3953146.983999996912 60404.641502533 2024-04-04T15:23:45.818870+00:00 19994330.276000019163 28999999.958999991417 27869999.962000008672 3951217.064999998081 60404.641514003 2024-04-04T15:23:46.809877+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3955354.947999984026 60404.641525663 2024-04-04T15:23:47.817252+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3953288.057000011206 60404.641537133 2024-04-04T15:23:48.808260+00:00 19994330.279999971390 29000000.056999981403 27870000.018000010401 3950200.891999990214 60404.641548792 2024-04-04T15:23:49.815635+00:00 19994330.278000000864 28999999.966000020504 27870000.016999959946 3953703.115000010002 60404.641560446 2024-04-04T15:23:50.822514+00:00 19994330.274999979883 28999999.989999979734 27869999.944999929518 3952391.972999989986 60404.641571921 2024-04-04T15:23:51.814017+00:00 19994330.279999971390 29000000.005999978632 27870000.061000108719 3949211.000000000000 60404.641583575 2024-04-04T15:23:52.820896+00:00 19994330.277000069618 29000000.007000029087 27869999.925999999046 3952013.037000000011 60404.641595051 2024-04-04T15:23:53.812400+00:00 19994330.276999950409 28999999.983999971300 27870000.053999900818 3950624.976000010967 60404.641606704 2024-04-04T15:23:54.819279+00:00 19994330.281000021845 29000000.015000049025 27870000.032000061125 3947705.041999996174 60404.641618180 2024-04-04T15:23:55.810781+00:00 19994330.276999950409 29000000.010999981314 27870000.021999958903 3954790.886000006925 60404.641629840 2024-04-04T15:23:56.818157+00:00 19994330.277000069618 28999999.977999988943 27869999.912999991328 3952483.042999982834 60404.641641309 2024-04-04T15:23:57.809164+00:00 19994330.279999971390 29000000.011000040919 27870000.037000060081 3955661.862000017893 60404.641652969 2024-04-04T15:23:58.816539+00:00 19994330.276999950409 28999999.996999979019 27870000.039999961853 3952576.109999984968 60404.641664623 2024-04-04T15:23:59.823419+00:00 19994330.278000120074 29000000.010999981314 27869999.995000001043 3951413.999000012875 60404.641676099 2024-04-04T15:24:00.814922+00:00 19994330.278000000864 29000000.009999990463 27869999.963000059128 3953878.046999990940 60404.641687752 2024-04-04T15:24:01.821801+00:00 19994330.280999898911 28999999.983000040054 27869999.981999989599 3950950.930999993812 60404.641699228 2024-04-04T15:24:02.813304+00:00 19994330.275000099093 28999999.991999980062 27870000.069999929518 3952995.024000018835 60404.641710888 2024-04-04T15:24:03.820679+00:00 19994330.278999920934 29000000.001999970526 27870000.008000019938 3951442.009999989998 60404.641722357 2024-04-04T15:24:04.811687+00:00 19994330.274000048637 28999999.998000029474 27869999.936000000685 3952285.016000003088 60404.641734017 2024-04-04T15:24:05.819062+00:00 19994330.279999971390 28999999.988999959081 27869999.997000001371 3953283.005000025034 60404.641745487 2024-04-04T15:24:06.810069+00:00 19994330.279999971390 29000000.022999998182 27869999.984999999404 3952467.014999986161 60404.641757146 2024-04-04T15:24:07.817444+00:00 19994330.276000019163 29000000.043000098318 27870000.089999999851 3954403.000999987125 60404.641768616 2024-04-04T15:24:08.808451+00:00 19994330.276999998838 28999999.959999918938 27869999.953999999911 3954381.939999998081 60404.641780276 2024-04-04T15:24:09.815827+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3949399.051999986172 60404.641791929 2024-04-04T15:24:10.822706+00:00 19994330.278000000864 28999999.980000019073 27869999.993000000715 3956291.947000027169 60404.641803405 2024-04-04T15:24:11.814209+00:00 19994330.278999999166 29000000.016000028700 27870000.013999998569 3948674.082000017166 60404.641815064 2024-04-04T15:24:12.821584+00:00 19994330.280000001192 29000000.006999969482 27869999.979999989271 3951117.846999942791 60404.641826535 2024-04-04T15:24:13.812591+00:00 19994330.278000008315 28999999.985000010580 27869999.976000010967 3953779.020000040997 60404.641838194 2024-04-04T15:24:14.819966+00:00 19994330.275999989361 29000000.009999990463 27870000.015999969095 3953980.122999966145 60404.641849664 2024-04-04T15:24:15.810974+00:00 19994330.278000000864 28999999.996000051498 27870000.002000030130 3956659.976999998093 60404.641861323 2024-04-04T15:24:16.818349+00:00 19994330.277000010014 28999999.995999928564 27869999.977000001818 3949653.032000004780 60404.641872793 2024-04-04T15:24:17.809356+00:00 19994330.278999980539 28999999.986000061035 27870000.009999990463 3948111.907999991905 60404.641884453 2024-04-04T15:24:18.816731+00:00 19994330.278000000864 29000000.019999980927 27870000.058000031859 3948581.019000052940 60404.641895923 2024-04-04T15:24:19.807738+00:00 19994330.280000001192 28999999.973999999464 27869999.955999970436 3948388.993999958038 60404.641907582 2024-04-04T15:24:20.815114+00:00 19994330.277000010014 29000000.010000001639 27870000.028000000864 3952698.004999995232 60404.641919236 2024-04-04T15:24:21.821993+00:00 19994330.276000019163 29000000.048000000417 27870000.005999978632 3954038.129999995232 60404.641930712 2024-04-04T15:24:22.813496+00:00 19994330.278000000864 28999999.966000009328 27869999.996000051498 3950823.875000000000 60404.641942371 2024-04-04T15:24:23.820871+00:00 19994330.279999971390 29000000.001999989152 27869999.977000001818 3952589.980000019073 60404.641953841 2024-04-04T15:24:24.811879+00:00 19994330.278999980539 29000000.002999991179 27870000.021999958903 3950026.061999977101 60404.641965501 2024-04-04T15:24:25.819254+00:00 19994330.279000040144 29000000.013000011444 27869999.955999970436 3953332.001000047196 60404.641976971 2024-04-04T15:24:26.810261+00:00 19994330.272999998182 28999999.960000008345 27870000.014000058174 3950854.886999965180 60404.641988630 2024-04-04T15:24:27.817636+00:00 19994330.279999971390 29000000.014999989420 27869999.968999978155 3951614.989000021946 60404.642000100 2024-04-04T15:24:28.808643+00:00 19994330.278000000864 28999999.961000028998 27870000.013000011444 3951067.110000013839 60404.642011759 2024-04-04T15:24:29.816018+00:00 19994330.277000010014 29000000.021999958903 27870000.006999969482 3952796.000999987125 60404.642023413 2024-04-04T15:24:30.822898+00:00 19994330.278999980539 29000000.025000039488 27870000.052999969572 3955444.994000018109 60404.642034889 2024-04-04T15:24:31.814401+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3950877.927999972831 60404.642046543 2024-04-04T15:24:32.821280+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3949250.021000028122 60404.642058019 2024-04-04T15:24:33.812783+00:00 19994330.278000060469 29000000.016999959946 27870000.009999990463 3951406.063999950886 60404.642069678 2024-04-04T15:24:34.820158+00:00 19994330.274999979883 29000000.007000029087 27870000.044000029564 3957197.071000040043 60404.642081148 2024-04-04T15:24:35.811166+00:00 19994330.281999949366 29000000.005999978632 27869999.943000078201 3950464.842999995220 60404.642092807 2024-04-04T15:24:36.818541+00:00 19994330.277000069618 28999999.986000001431 27870000.065999981016 3954121.033999979030 60404.642104277 2024-04-04T15:24:37.809548+00:00 19994330.278000000864 28999999.992000039667 27869999.944000009447 3954644.060999989975 60404.642115937 2024-04-04T15:24:38.816923+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3952455.870999991894 60404.642127412 2024-04-04T15:24:39.808427+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3949528.044000030030 60404.642139066 2024-04-04T15:24:40.815306+00:00 19994330.278000000864 28999999.970999959856 27870000.019999980927 3955471.019999980927 60404.642150725 2024-04-04T15:24:41.822681+00:00 19994330.279999971390 29000000.034999970347 27870000.001000050455 3951923.086000024807 60404.642162195 2024-04-04T15:24:42.813687+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3950239.915000020992 60404.642173855 2024-04-04T15:24:43.821063+00:00 19994330.278999920934 28999999.947000030428 27869999.910000000149 3949761.100999950897 60404.642185325 2024-04-04T15:24:44.812070+00:00 19994330.274999979883 29000000.006999969482 27870000.015999998897 3953902.937000035774 60404.642196984 2024-04-04T15:24:45.819446+00:00 19994330.279000040144 28999999.993000030518 27869999.966999989003 3949110.944000006188 60404.642208460 2024-04-04T15:24:46.810949+00:00 19994330.276000019163 29000000.013000011444 27870000.058000009507 3957546.986999989022 60404.642220114 2024-04-04T15:24:47.817828+00:00 19994330.278000000864 29000000.004000071436 27869999.994999971241 3952694.065999985207 60404.642231590 2024-04-04T15:24:48.809331+00:00 19994330.281999949366 28999999.978999968618 27869999.947000030428 3951819.989000021946 60404.642243243 2024-04-04T15:24:49.816211+00:00 19994330.272999998182 29000000.021000031382 27870000.082999970764 3951626.973999977112 60404.642254719 2024-04-04T15:24:50.807714+00:00 19994330.280000090599 29000000.034999970347 27869999.985000010580 3953743.129999995232 60404.642266378 2024-04-04T15:24:51.815089+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3948517.990000010002 60404.642278032 2024-04-04T15:24:52.821968+00:00 19994330.279999971390 28999999.967999938875 27870000.006999969482 3952564.904999970924 60404.642289508 2024-04-04T15:24:53.813471+00:00 19994330.281000021845 29000000.024000048637 27870000.016000028700 3949954.937000035774 60404.642301161 2024-04-04T15:24:54.820351+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3950099.037999988068 60404.642312637 2024-04-04T15:24:55.811854+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3955292.922999978065 60404.642324297 2024-04-04T15:24:56.819229+00:00 19994330.279999971390 29000000.013000000268 27869999.964000049978 3947473.049000024796 60404.642335766 2024-04-04T15:24:57.810236+00:00 19994330.272999998182 29000000.013999998569 27870000.021999958903 3952294.125000000000 60404.642347426 2024-04-04T15:24:58.817611+00:00 19994330.278000000864 28999999.964000001550 27869999.985000010580 3952474.942000031006 60404.642358896 2024-04-04T15:24:59.808618+00:00 19994330.280000090599 29000000.057000000030 27870000.023999989033 3951463.941999971867 60404.642370556 2024-04-04T15:25:00.815994+00:00 19994330.278999920934 28999999.975999999791 27869999.988000039011 3953843.024999976158 60404.642382026 2024-04-04T15:25:01.807000+00:00 19994330.276000000536 28999999.994000021368 27870000.046000000089 3953686.027000010014 60404.642393685 2024-04-04T15:25:02.814376+00:00 19994330.282000001520 28999999.993000000715 27869999.927999969572 3953553.850000023842 60404.642405344 2024-04-04T15:25:03.821751+00:00 19994330.274999998510 29000000.026999980211 27870000.060000058264 3953994.168999969959 60404.642416814 2024-04-04T15:25:04.812759+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3950753.985000013839 60404.642428474 2024-04-04T15:25:05.820134+00:00 19994330.278000000864 28999999.987000018358 27869999.963999990374 3952891.965000032913 60404.642439949 2024-04-04T15:25:06.811636+00:00 19994330.276999998838 28999999.987999979407 27870000.018000010401 3948286.058999956120 60404.642451603 2024-04-04T15:25:07.818516+00:00 19994330.282000008970 28999999.983000040054 27869999.963999990374 3947367.924000024796 60404.642463079 2024-04-04T15:25:08.810019+00:00 19994330.275000009686 28999999.986999988556 27869999.995999928564 3954215.087000011932 60404.642474738 2024-04-04T15:25:09.817394+00:00 19994330.275000009686 29000000.032999988645 27870000.037000060081 3952439.990999997128 60404.642486208 2024-04-04T15:25:10.808402+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3952443.922999978065 60404.642497868 2024-04-04T15:25:11.815777+00:00 19994330.282999988645 29000000.087000008672 27870000.011000040919 3948862.126999973785 60404.642509338 2024-04-04T15:25:12.806784+00:00 19994330.275000009686 28999999.959999978542 27869999.940999981016 3950263.777000010014 60404.642520997 2024-04-04T15:25:13.814159+00:00 19994330.278999980539 28999999.980000019073 27870000.009999990463 3948186.075999975204 60404.642532657 2024-04-04T15:25:14.821535+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3953827.020000100136 60404.642544127 2024-04-04T15:25:15.812542+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3957632.109999895096 60404.642555786 2024-04-04T15:25:16.819917+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3952750.946000099182 60404.642567262 2024-04-04T15:25:17.811420+00:00 19994330.281000021845 28999999.985999941826 27869999.975000020117 3952531.939999938011 60404.642578916 2024-04-04T15:25:18.818299+00:00 19994330.276999950409 28999999.994000080973 27870000.001999970526 3952837.161000012886 60404.642590391 2024-04-04T15:25:19.809802+00:00 19994330.279000040144 28999999.985999941826 27869999.985999941826 3949821.860000013839 60404.642602051 2024-04-04T15:25:20.817178+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3955946.944000006188 60404.642613521 2024-04-04T15:25:21.808185+00:00 19994330.277000010014 29000000.026000019163 27870000.019000001252 3952885.120000004768 60404.642625180 2024-04-04T15:25:22.815560+00:00 19994330.279000040144 28999999.978000041097 27869999.941999990493 3953130.037999988068 60404.642636650 2024-04-04T15:25:23.806567+00:00 19994330.278000000864 28999999.990000009537 27870000.000999998301 3950267.949999928009 60404.642648309 2024-04-04T15:25:24.813942+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3952670.030000091065 60404.642659963 2024-04-04T15:25:25.820822+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3953632.937999964226 60404.642671439 2024-04-04T15:25:26.812325+00:00 19994330.278000000864 29000000.013999938965 27870000.001000020653 3950586.034999967087 60404.642683093 2024-04-04T15:25:27.819204+00:00 19994330.277999941260 29000000.027000069618 27870000.041000008583 3951336.004999995232 60404.642694568 2024-04-04T15:25:28.810707+00:00 19994330.277000069618 28999999.944999929518 27869999.924999978393 3952169.900000094902 60404.642706222 2024-04-04T15:25:29.817586+00:00 19994330.279999971390 29000000.029000040144 27870000.013999998569 3948863.120000004768 60404.642717698 2024-04-04T15:25:30.809089+00:00 19994330.276999950409 29000000.006000038236 27870000.034000009298 3955422.989999889862 60404.642729351 2024-04-04T15:25:31.815969+00:00 19994330.280000090599 28999999.995000001043 27869999.981999989599 3951487.953999996185 60404.642740827 2024-04-04T15:25:32.807472+00:00 19994330.276000019163 28999999.968999978155 27869999.952000018209 3950018.980000019073 60404.642752481 2024-04-04T15:25:33.814351+00:00 19994330.275999899954 29000000.019000001252 27870000.027000010014 3957057.116999983788 60404.642764140 2024-04-04T15:25:34.821726+00:00 19994330.281000021845 28999999.978000000119 27870000.001999970526 3950248.874000072014 60404.642775616 2024-04-04T15:25:35.813229+00:00 19994330.278000000864 29000000.040000010282 27870000.038999971002 3952269.970999956131 60404.642787270 2024-04-04T15:25:36.820109+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3953411.133000016212 60404.642798746 2024-04-04T15:25:37.811611+00:00 19994330.278000000864 28999999.986000001431 27869999.937999960035 3950924.932999968994 60404.642810399 2024-04-04T15:25:38.818491+00:00 19994330.276000019163 28999999.993000000715 27870000.008999999613 3950612.004000068177 60404.642821875 2024-04-04T15:25:39.809994+00:00 19994330.276999950409 29000000.009999990463 27869999.977999988943 3952557.067999958992 60404.642833529 2024-04-04T15:25:40.816873+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3955137.861000061035 60404.642845004 2024-04-04T15:25:41.808376+00:00 19994330.279000040144 29000000.035000000149 27869999.993000030518 3952545.005999923218 60404.642856658 2024-04-04T15:25:42.815256+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3954555.991000055801 60404.642868134 2024-04-04T15:25:43.806759+00:00 19994330.279000040144 28999999.961000028998 27869999.945000048727 3955054.069000006188 60404.642879793 2024-04-04T15:25:44.814134+00:00 19994330.278000000864 29000000.006999969482 27870000.036999940872 3956202.036999940872 60404.642891447 2024-04-04T15:25:45.821013+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3953215.934000014793 60404.642902923 2024-04-04T15:25:46.812517+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3956042.962000011932 60404.642914576 2024-04-04T15:25:47.819396+00:00 19994330.276999950409 28999999.996999979019 27870000.011000040919 3953666.123999952804 60404.642926052 2024-04-04T15:25:48.810899+00:00 19994330.279999971390 28999999.974000040442 27869999.965999960899 3953743.865000010002 60404.642937711 2024-04-04T15:25:49.818273+00:00 19994330.279000040144 29000000.029999971390 27869999.995000001043 3953656.034000039101 60404.642949182 2024-04-04T15:25:50.809281+00:00 19994330.276000019163 28999999.989000018686 27870000.031000021845 3947245.044000030030 60404.642960841 2024-04-04T15:25:51.816656+00:00 19994330.278999920934 29000000.046999990940 27870000.009999990463 3950943.028999925125 60404.642972311 2024-04-04T15:25:52.807664+00:00 19994330.277000069618 28999999.968999978155 27869999.970999959856 3952953.953000069130 60404.642983970 2024-04-04T15:25:53.815039+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3949036.041000009049 60404.642995446 2024-04-04T15:25:54.806542+00:00 19994330.279999971390 28999999.986999988556 27869999.943000078201 3948034.981999992859 60404.643007100 2024-04-04T15:25:55.813422+00:00 19994330.280000001192 29000000.006999969482 27870000.074999928474 3951385.906000018120 60404.643018759 2024-04-04T15:25:56.820797+00:00 19994330.278000000864 29000000.017000079155 27869999.989000078291 3950428.052999972831 60404.643030229 2024-04-04T15:25:57.811804+00:00 19994330.276000000536 28999999.998000029474 27870000.005999919027 3954817.107999920845 60404.643041889 2024-04-04T15:25:58.819179+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3949399.921000003815 60404.643053364 2024-04-04T15:25:59.810682+00:00 19994330.277000010014 28999999.988999959081 27869999.978000041097 3954927.998000026215 60404.643065018 2024-04-04T15:26:00.817561+00:00 19994330.280000001192 28999999.975999951363 27869999.969000000507 3948345.000000000000 60404.643076494 2024-04-04T15:26:01.809065+00:00 19994330.278999999166 29000000.024000048637 27869999.971999999136 3949372.978999971878 60404.643088153 2024-04-04T15:26:02.816440+00:00 19994330.275000009686 29000000.001999970526 27870000.081999998540 3946746.050000071991 60404.643099623 2024-04-04T15:26:03.807447+00:00 19994330.278999980539 28999999.985000010580 27869999.969999998808 3951579.983000040054 60404.643111282 2024-04-04T15:26:04.814822+00:00 19994330.275999989361 28999999.985999941826 27870000.008000019938 3953916.987999916077 60404.643122758 2024-04-04T15:26:05.806325+00:00 19994330.282000008970 29000000.009000059217 27869999.991000000387 3954437.004999995232 60404.643134412 2024-04-04T15:26:06.813204+00:00 19994330.275000009686 29000000.001000050455 27869999.965999990702 3951259.065999985207 60404.643146072 2024-04-04T15:26:07.820580+00:00 19994330.282999988645 28999999.998999949545 27870000.004000011832 3949917.870000004768 60404.643157542 2024-04-04T15:26:08.811587+00:00 19994330.275000039488 28999999.991999980062 27870000.049999978393 3958247.119000076782 60404.643169201 2024-04-04T15:26:09.818962+00:00 19994330.273999989033 29000000.022999998182 27869999.965000029653 3950982.968999981880 60404.643180677 2024-04-04T15:26:10.810465+00:00 19994330.280999958515 28999999.977000001818 27869999.983999971300 3954917.968999981880 60404.643192330 2024-04-04T15:26:11.817345+00:00 19994330.278000000864 29000000.032999999821 27870000.059000018984 3954023.950999975204 60404.643203806 2024-04-04T15:26:12.808848+00:00 19994330.278000060469 28999999.959000010043 27869999.913999971002 3949121.075999975204 60404.643215460 2024-04-04T15:26:13.815727+00:00 19994330.279999971390 29000000.003999989480 27870000.032999988645 3951624.994000076782 60404.643226936 2024-04-04T15:26:14.807230+00:00 19994330.277000010014 29000000.008000001311 27870000.001000050455 3952270.092999935150 60404.643238595 2024-04-04T15:26:15.814605+00:00 19994330.274999979883 29000000.000999990851 27869999.970999959856 3953624.940000057220 60404.643250065 2024-04-04T15:26:16.805612+00:00 19994330.278000000864 28999999.982000019401 27870000.091000020504 3955025.932999968994 60404.643261724 2024-04-04T15:26:17.812988+00:00 19994330.279000040144 29000000.016999989748 27869999.958999991417 3951618.034999967087 60404.643273378 2024-04-04T15:26:18.819867+00:00 19994330.281999949366 29000000.007999990135 27869999.988999959081 3949539.001000047196 60404.643284854 2024-04-04T15:26:19.811370+00:00 19994330.281000021845 28999999.997000008821 27870000.028000000864 3948070.070999979973 60404.643296508 2024-04-04T15:26:20.818249+00:00 19994330.272999998182 29000000.002000030130 27869999.979000091553 3953673.861000061035 60404.643307983 2024-04-04T15:26:21.809753+00:00 19994330.276000019163 28999999.974999960512 27870000.003999948502 3948883.016999959946 60404.643319637 2024-04-04T15:26:22.816632+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3954678.953999996185 60404.643331113 2024-04-04T15:26:23.808135+00:00 19994330.278000000864 29000000.034000039101 27870000.004000071436 3948585.106999992859 60404.643342766 2024-04-04T15:26:24.815014+00:00 19994330.276999950409 28999999.969999969006 27869999.995000001043 3955599.958999990951 60404.643354242 2024-04-04T15:26:25.806517+00:00 19994330.279000040144 28999999.989000018686 27870000.005999919027 3960202.995000004768 60404.643365901 2024-04-04T15:26:26.813894+00:00 19994330.282999988645 29000000.028999980539 27870000.022000070661 3963204.963000059128 60404.643377555 2024-04-04T15:26:27.820772+00:00 19994330.271999958903 28999999.986000001431 27869999.952999949455 3957643.023999928962 60404.643389031 2024-04-04T15:26:28.812274+00:00 19994330.274999979883 28999999.981000009924 27869999.963000059128 3959045.990000010002 60404.643400685 2024-04-04T15:26:29.819154+00:00 19994330.279999971390 28999999.993000030518 27870000.092000011355 3952332.039999961853 60404.643412160 2024-04-04T15:26:30.810657+00:00 19994330.281000021845 29000000.029999971390 27869999.977999929339 3957732.997000098228 60404.643423820 2024-04-04T15:26:31.818033+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3955068.932999968994 60404.643435290 2024-04-04T15:26:32.809040+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3957836.126000047196 60404.643446949 2024-04-04T15:26:33.816415+00:00 19994330.278000000864 29000000.005999919027 27870000.028000000864 3959161.870999931823 60404.643458419 2024-04-04T15:26:34.807422+00:00 19994330.277000069618 28999999.976000070572 27869999.937000039965 3955033.111000061035 60404.643470079 2024-04-04T15:26:35.814797+00:00 19994330.276000019163 29000000.010999921709 27870000.019999980927 3958133.958999990951 60404.643481554 2024-04-04T15:26:36.806301+00:00 19994330.280999898911 28999999.958999991417 27870000.009999990463 3956467.983999968041 60404.643493208 2024-04-04T15:26:37.813180+00:00 19994330.274000048637 29000000.017000079155 27870000.000999931246 3955147.044999957085 60404.643504862 2024-04-04T15:26:38.820059+00:00 19994330.281000021845 29000000.006999969482 27870000.037999998778 3959008.983000040054 60404.643516337 2024-04-04T15:26:39.811563+00:00 19994330.276999950409 29000000.001999970526 27869999.914000000805 3959552.949000000954 60404.643527997 2024-04-04T15:26:40.818937+00:00 19994330.278000000864 29000000.028000000864 27870000.058999989182 3955857.082999945153 60404.643539467 2024-04-04T15:26:41.809945+00:00 19994330.278000000864 29000000.007000088692 27869999.975000008941 3954346.911000012886 60404.643551126 2024-04-04T15:26:42.817320+00:00 19994330.278000000864 28999999.961999889463 27869999.995000001043 3956982.981999992859 60404.643562602 2024-04-04T15:26:43.808823+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3958527.049000024796 60404.643574256 2024-04-04T15:26:44.815702+00:00 19994330.279000040144 29000000.044000029564 27870000.021000001580 3956486.023000001907 60404.643585726 2024-04-04T15:26:45.806708+00:00 19994330.274999979883 29000000.011999960989 27870000.033000018448 3956138.909000039101 60404.643597385 2024-04-04T15:26:46.814084+00:00 19994330.281000021845 28999999.988000039011 27869999.984999980778 3955130.028999925125 60404.643608861 2024-04-04T15:26:47.805588+00:00 19994330.276000019163 29000000.011999998242 27869999.954000029713 3952732.035000085831 60404.643620515 2024-04-04T15:26:48.812467+00:00 19994330.281000021845 28999999.989000000060 27870000.028999980539 3953698.067999958992 60404.643632174 2024-04-04T15:26:49.819842+00:00 19994330.276999998838 29000000.015000000596 27869999.974999960512 3952119.069000006188 60404.643643650 2024-04-04T15:26:50.811345+00:00 19994330.278000000864 28999999.978000000119 27870000.042000059038 3947050.876000047196 60404.643655303 2024-04-04T15:26:51.818224+00:00 19994330.274999998510 28999999.994999989867 27869999.975999951363 3953629.992999910843 60404.643666779 2024-04-04T15:26:52.809728+00:00 19994330.278999999166 28999999.996000021696 27869999.992000039667 3951712.997000098228 60404.643678433 2024-04-04T15:26:53.816607+00:00 19994330.276999998838 28999999.978999998420 27869999.951999958605 3949756.930999993812 60404.643689909 2024-04-04T15:26:54.808110+00:00 19994330.280999999493 29000000.007999990135 27869999.980000019073 3949503.035999894142 60404.643701563 2024-04-04T15:26:55.814989+00:00 19994330.279000010341 29000000.018999990076 27870000.077000018209 3951313.009000062943 60404.643713038 2024-04-04T15:26:56.806492+00:00 19994330.276999980211 29000000.000000000000 27870000.018999930471 3950415.106999992859 60404.643724692 2024-04-04T15:26:57.813372+00:00 19994330.278000000864 28999999.967000011355 27869999.930999990553 3952144.947999954224 60404.643736351 2024-04-04T15:26:58.820747+00:00 19994330.278000000864 29000000.041999999434 27870000.043000098318 3954742.942000031006 60404.643747827 2024-04-04T15:26:59.812250+00:00 19994330.277000010014 28999999.988000039011 27869999.994999889284 3950512.098999977112 60404.643759481 2024-04-04T15:27:00.819129+00:00 19994330.277000010014 28999999.989999949932 27869999.995000001043 3952329.935999989975 60404.643770956 2024-04-04T15:27:01.810632+00:00 19994330.280000001192 29000000.013000011444 27869999.992000099272 3951918.052000045776 60404.643782616 2024-04-04T15:27:02.818008+00:00 19994330.275999959558 29000000.009999990463 27869999.983999971300 3950757.853999971878 60404.643794086 2024-04-04T15:27:03.809015+00:00 19994330.278000060469 28999999.983000040054 27870000.036999940872 3953879.114000082016 60404.643805745 2024-04-04T15:27:04.816391+00:00 19994330.276999950409 28999999.986999988556 27869999.974000100046 3953834.976999998093 60404.643817221 2024-04-04T15:27:05.807893+00:00 19994330.278000000864 29000000.058000031859 27870000.070999979973 3954121.055999993812 60404.643828874 2024-04-04T15:27:06.814772+00:00 19994330.281000021845 28999999.971999999136 27869999.959999918938 3947948.961999893188 60404.643840350 2024-04-04T15:27:07.806275+00:00 19994330.278000000864 28999999.992999911308 27870000.007000088692 3954033.934000014793 60404.643852004 2024-04-04T15:27:08.813155+00:00 19994330.278000000864 28999999.979000091553 27869999.962999939919 3955197.065999985207 60404.643863664 2024-04-04T15:27:09.820529+00:00 19994330.277000010014 29000000.028999920934 27870000.009000059217 3951595.039000033867 60404.643875133 2024-04-04T15:27:10.811537+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3951375.947000027169 60404.643886793 2024-04-04T15:27:11.818913+00:00 19994330.274999979883 28999999.957000020891 27869999.929999951273 3950691.968000053894 60404.643898263 2024-04-04T15:27:12.809919+00:00 19994330.282000008970 28999999.995000001043 27870000.070000048727 3950043.043999909889 60404.643909922 2024-04-04T15:27:13.817295+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3952125.065999985207 60404.643921398 2024-04-04T15:27:14.808798+00:00 19994330.275999959558 29000000.003000020981 27870000.049000021070 3953124.938000082970 60404.643933052 2024-04-04T15:27:15.815677+00:00 19994330.277000069618 28999999.993000030518 27869999.992999911308 3953525.957999945153 60404.643944527 2024-04-04T15:27:16.807180+00:00 19994330.278000000864 29000000.044999960810 27870000.021000031382 3945889.078000069130 60404.643956181 2024-04-04T15:27:17.814059+00:00 19994330.278999920934 28999999.993999961764 27869999.975000001490 3950015.935999989975 60404.643967657 2024-04-04T15:27:18.805563+00:00 19994330.274999979883 28999999.957000020891 27869999.978999990970 3949627.036999940872 60404.643979317 2024-04-04T15:27:19.812938+00:00 19994330.281000021845 28999999.986999988556 27870000.008999999613 3947719.011000037193 60404.643990970 2024-04-04T15:27:20.819817+00:00 19994330.279000040144 29000000.012000080198 27869999.999000001699 3955278.000000000000 60404.644002446 2024-04-04T15:27:21.811320+00:00 19994330.276000019163 29000000.036999940872 27869999.955000009388 3949680.991999983788 60404.644014100 2024-04-04T15:27:22.818199+00:00 19994330.276999950409 29000000.003000020981 27870000.078999999911 3952791.950999975204 60404.644025570 2024-04-04T15:27:23.809207+00:00 19994330.278000000864 28999999.968999978155 27869999.970999989659 3950918.108000040054 60404.644037229 2024-04-04T15:27:24.816582+00:00 19994330.279000040144 28999999.989000000060 27869999.976000010967 3952042.886000037193 60404.644048705 2024-04-04T15:27:25.808085+00:00 19994330.278000000864 29000000.013999991119 27870000.007000029087 3952175.006999969017 60404.644060364 2024-04-04T15:27:26.815460+00:00 19994330.278999920934 29000000.021000009030 27869999.955999970436 3958303.050999999046 60404.644071834 2024-04-04T15:27:27.806467+00:00 19994330.278000000864 29000000.003999989480 27870000.088999990374 3948902.014999986161 60404.644083493 2024-04-04T15:27:28.813842+00:00 19994330.278000000864 28999999.968000009656 27869999.944999989122 3952481.016999959946 60404.644094964 2024-04-04T15:27:29.804850+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3952161.983000040054 60404.644106623 2024-04-04T15:27:30.812224+00:00 19994330.281000021845 29000000.038000021130 27870000.009999990463 3950939.021000000183 60404.644118276 2024-04-04T15:27:31.819104+00:00 19994330.276000019163 28999999.993000000715 27869999.988000039011 3954241.941999999806 60404.644129752 2024-04-04T15:27:32.810607+00:00 19994330.281000021845 28999999.977999988943 27870000.010999981314 3956479.054000000004 60404.644141406 2024-04-04T15:27:33.817486+00:00 19994330.274999979883 28999999.993999991566 27869999.971999999136 3949384.979000002146 60404.644152882 2024-04-04T15:27:34.808990+00:00 19994330.276999950409 29000000.017000019550 27870000.006000038236 3951472.073999997228 60404.644164541 2024-04-04T15:27:35.816365+00:00 19994330.278000000864 28999999.981000009924 27870000.074000000954 3948909.895000002813 60404.644176017 2024-04-04T15:27:36.807868+00:00 19994330.278000000864 29000000.033999979496 27869999.952000018209 3950171.027999997139 60404.644187671 2024-04-04T15:27:37.814747+00:00 19994330.281000021845 28999999.939000010490 27869999.942999958992 3950482.079999998212 60404.644199146 2024-04-04T15:27:38.806250+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3951366.917000003159 60404.644210800 2024-04-04T15:27:39.813130+00:00 19994330.277000069618 29000000.008000019938 27870000.072000030428 3954765.984999998938 60404.644222276 2024-04-04T15:27:40.804633+00:00 19994330.276999950409 28999999.995999988168 27869999.998999949545 3958100.928999998141 60404.644233929 2024-04-04T15:27:41.811512+00:00 19994330.278000000864 28999999.967000011355 27869999.937999960035 3955408.114000000060 60404.644245589 2024-04-04T15:27:42.818887+00:00 19994330.280999999493 29000000.036000009626 27870000.055999990553 3954928.903999999166 60404.644257059 2024-04-04T15:27:43.809894+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3954895.056000002194 60404.644268719 2024-04-04T15:27:44.817270+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3950716.997000000905 60404.644280194 2024-04-04T15:27:45.808773+00:00 19994330.278000000864 29000000.043999910355 27870000.065999981016 3950832.921000003815 60404.644291848 2024-04-04T15:27:46.815652+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3950547.057999997865 60404.644303324 2024-04-04T15:27:47.807155+00:00 19994330.275999989361 28999999.988000039011 27869999.917000059038 3951451.010999992024 60404.644314977 2024-04-04T15:27:48.814035+00:00 19994330.280999999493 29000000.009000059217 27870000.038999918848 3956362.973000004888 60404.644326453 2024-04-04T15:27:49.805537+00:00 19994330.279000010341 28999999.992999911308 27870000.029000040144 3955015.037000000011 60404.644338107 2024-04-04T15:27:50.812417+00:00 19994330.279999971390 29000000.008000019938 27869999.965000029653 3954284.048999994993 60404.644349766 2024-04-04T15:27:51.819792+00:00 19994330.277000010014 28999999.970000028610 27870000.003000020981 3954960.906000003219 60404.644361236 2024-04-04T15:27:52.810799+00:00 19994330.278000000864 28999999.980999950320 27870000.017999891192 3952109.078000009060 60404.644372895 2024-04-04T15:27:53.818174+00:00 19994330.279000010341 29000000.057000041008 27869999.989000078291 3950873.002999991179 60404.644384366 2024-04-04T15:27:54.809182+00:00 19994330.273999989033 28999999.944000009447 27869999.987999919802 3956363.892000005115 60404.644396025 2024-04-04T15:27:55.816557+00:00 19994330.281999979168 29000000.016999959946 27870000.035000000149 3952844.083999990951 60404.644407501 2024-04-04T15:27:56.808060+00:00 19994330.275000039488 29000000.016000028700 27869999.951000008732 3953729.984000011813 60404.644419154 2024-04-04T15:27:57.814940+00:00 19994330.279999971390 29000000.024000048637 27870000.050000000745 3949027.957999988925 60404.644430630 2024-04-04T15:27:58.806443+00:00 19994330.275000039488 28999999.971999999136 27869999.977000001818 3953641.017000005115 60404.644442284 2024-04-04T15:27:59.813322+00:00 19994330.277000010014 29000000.008999940008 27869999.987999990582 3957134.027999997139 60404.644453759 2024-04-04T15:28:00.804824+00:00 19994330.282999988645 29000000.008000019938 27870000.015999998897 3955224.930000007153 60404.644465413 2024-04-04T15:28:01.811704+00:00 19994330.275999959558 28999999.977000001818 27869999.971000019461 3953653.084999992978 60404.644477073 2024-04-04T15:28:02.819079+00:00 19994330.279000040144 29000000.021000001580 27870000.026999980211 3948869.953000009060 60404.644488543 2024-04-04T15:28:03.810087+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3949223.090999991167 60404.644500202 2024-04-04T15:28:04.817462+00:00 19994330.277000010014 29000000.029000010341 27870000.035000029951 3956450.863999993075 60404.644511678 2024-04-04T15:28:05.808965+00:00 19994330.279000040144 28999999.996999979019 27870000.046000000089 3953823.041000009049 60404.644523331 2024-04-04T15:28:06.815844+00:00 19994330.276999950409 28999999.998000029474 27869999.903000000864 3954379.050000011921 60404.644534807 2024-04-04T15:28:07.807347+00:00 19994330.279000040144 28999999.993999991566 27870000.080999970436 3952760.003999977838 60404.644546461 2024-04-04T15:28:08.814227+00:00 19994330.278000000864 28999999.981999989599 27869999.938000019640 3952544.937000005972 60404.644557937 2024-04-04T15:28:09.805730+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3954536.073000013828 60404.644569596 2024-04-04T15:28:10.813105+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3952347.993000001181 60404.644581066 2024-04-04T15:28:11.804112+00:00 19994330.281000021845 28999999.995999988168 27869999.967000011355 3950728.937999994028 60404.644592726 2024-04-04T15:28:12.811487+00:00 19994330.275999899954 29000000.044000029564 27870000.067999958992 3951814.018999993801 60404.644604379 2024-04-04T15:28:13.818366+00:00 19994330.281000021845 28999999.971999999136 27869999.956000030041 3954841.018999993801 60404.644615855 2024-04-04T15:28:14.809871+00:00 19994330.277000069618 28999999.973999980837 27869999.975999951363 3950154.962999999989 60404.644627509 2024-04-04T15:28:15.816749+00:00 19994330.276999950409 29000000.031000021845 27870000.071000099182 3949883.064999998081 60404.644638984 2024-04-04T15:28:16.808252+00:00 19994330.276999950409 29000000.004999998957 27869999.964999910444 3951853.979000002146 60404.644650644 2024-04-04T15:28:17.815627+00:00 19994330.278000000864 28999999.983999971300 27869999.971000079066 3954091.973000019789 60404.644662114 2024-04-04T15:28:18.806635+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3952179.990999997128 60404.644673773 2024-04-04T15:28:19.814009+00:00 19994330.275000099093 28999999.999000068754 27870000.031999949366 3950010.095999985933 60404.644685243 2024-04-04T15:28:20.805016+00:00 19994330.281000021845 28999999.958999991417 27869999.901000019163 3948998.937999994028 60404.644696902 2024-04-04T15:28:21.812392+00:00 19994330.279999971390 29000000.052999969572 27870000.072999950498 3951738.999000012875 60404.644708556 2024-04-04T15:28:22.819271+00:00 19994330.273999929428 28999999.942999958992 27869999.986000061035 3952306.999000012875 60404.644720032 2024-04-04T15:28:23.810774+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3953885.932999997865 60404.644731692 2024-04-04T15:28:24.818150+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3952400.075999975204 60404.644743161 2024-04-04T15:28:25.809157+00:00 19994330.281000021845 28999999.981999989599 27869999.980999950320 3948081.890000015032 60404.644754821 2024-04-04T15:28:26.816532+00:00 19994330.274999979883 28999999.983000040054 27870000.016000028700 3954160.108999996912 60404.644766291 2024-04-04T15:28:27.807540+00:00 19994330.274000048637 29000000.014000058174 27869999.981999989599 3946581.011999994982 60404.644777950 2024-04-04T15:28:28.814915+00:00 19994330.281000021845 28999999.978999968618 27870000.037000060081 3951479.030000001192 60404.644789421 2024-04-04T15:28:29.805921+00:00 19994330.276999950409 29000000.024999979883 27870000.028000000864 3952960.946999996901 60404.644801080 2024-04-04T15:28:30.813297+00:00 19994330.278000000864 29000000.016999959946 27869999.931999921799 3952549.971000016201 60404.644812550 2024-04-04T15:28:31.804304+00:00 19994330.279000040144 28999999.979000091553 27869999.971000079066 3955653.011999994982 60404.644824209 2024-04-04T15:28:32.811679+00:00 19994330.278000000864 28999999.989999890327 27870000.020999908447 3953529.013999999035 60404.644835869 2024-04-04T15:28:33.819054+00:00 19994330.274999979883 29000000.012000080198 27870000.059000018984 3953095.029000014067 60404.644847339 2024-04-04T15:28:34.810062+00:00 19994330.281000021845 29000000.001999970526 27869999.991999998689 3953776.881999998819 60404.644858998 2024-04-04T15:28:35.817437+00:00 19994330.274999979883 28999999.975000020117 27869999.973000001162 3946927.125999987125 60404.644870468 2024-04-04T15:28:36.808444+00:00 19994330.278999999166 29000000.034999970347 27869999.981999989599 3949668.995999991894 60404.644882128 2024-04-04T15:28:37.815819+00:00 19994330.282000001520 28999999.977000001818 27870000.032000008970 3956976.925000011921 60404.644893598 2024-04-04T15:28:38.806826+00:00 19994330.278999999166 29000000.031000021845 27869999.996999990195 3951866.003000020981 60404.644905257 2024-04-04T15:28:39.814202+00:00 19994330.275000009686 28999999.962000001222 27869999.974999990314 3950185.019999980927 60404.644916727 2024-04-04T15:28:40.805209+00:00 19994330.275999989361 28999999.980999991298 27869999.944000009447 3954472.959999979008 60404.644928386 2024-04-04T15:28:41.812583+00:00 19994330.278000000864 29000000.052000001073 27870000.097999989986 3949906.101999998093 60404.644939857 2024-04-04T15:28:42.803591+00:00 19994330.282000008970 28999999.982000008225 27869999.942000031471 3949769.980000019073 60404.644951516 2024-04-04T15:28:43.810966+00:00 19994330.278000000864 29000000.011999990791 27870000.057999968529 3954748.013000010978 60404.644963169 2024-04-04T15:28:44.817845+00:00 19994330.275000009686 28999999.962999999523 27869999.989000018686 3947663.953000009060 60404.644974645 2024-04-04T15:28:45.809348+00:00 19994330.275999989361 29000000.023999989033 27869999.991000000387 3950666.037999988068 60404.644986299 2024-04-04T15:28:46.816228+00:00 19994330.282000008970 29000000.022000011057 27870000.018999990076 3949989.996999979019 60404.644997775 2024-04-04T15:28:47.807731+00:00 19994330.277000010014 29000000.006999999285 27869999.972999989986 3949773.962999999989 60404.645009428 2024-04-04T15:28:48.814610+00:00 19994330.275999989361 28999999.986000001431 27869999.993000030518 3947264.983000040054 60404.645020904 2024-04-04T15:28:49.806114+00:00 19994330.278999980539 28999999.963999990374 27870000.000000000000 3950644.026999949943 60404.645032563 2024-04-04T15:28:50.813489+00:00 19994330.282000008970 29000000.018000010401 27870000.030999958515 3952297.010000050068 60404.645044033 2024-04-04T15:28:51.804496+00:00 19994330.272999998182 28999999.995999988168 27869999.997000038624 3953023.013999999035 60404.645055693 2024-04-04T15:28:52.811871+00:00 19994330.280000030994 29000000.023999989033 27870000.001999970526 3947867.964999973774 60404.645067168 2024-04-04T15:28:53.803374+00:00 19994330.274999979883 29000000.002000030130 27869999.929000020027 3947177.022000014782 60404.645078823 2024-04-04T15:28:54.810254+00:00 19994330.282000008970 28999999.991999980062 27870000.052999969572 3953410.990000010002 60404.645090482 2024-04-04T15:28:55.817629+00:00 19994330.278999980539 29000000.040000021458 27869999.986000061035 3954359.013999999035 60404.645101952 2024-04-04T15:28:56.808636+00:00 19994330.277000010014 28999999.933000031859 27869999.956999901682 3952344.000000000000 60404.645113611 2024-04-04T15:28:57.816013+00:00 19994330.277000010014 28999999.995999928564 27870000.087000008672 3951392.044999957085 60404.645125081 2024-04-04T15:28:58.807018+00:00 19994330.278000000864 29000000.042000059038 27869999.981000069529 3956519.887000023853 60404.645136741 2024-04-04T15:28:59.814393+00:00 19994330.275999959558 28999999.952999949455 27869999.982999920845 3944620.103999971878 60404.645148211 2024-04-04T15:29:00.805400+00:00 19994330.279000040144 29000000.047000050545 27870000.054000020027 3948541.979000031948 60404.645159870 2024-04-04T15:29:01.812776+00:00 19994330.278999980539 28999999.986999988556 27869999.953000068665 3947155.056999980938 60404.645171340 2024-04-04T15:29:02.803783+00:00 19994330.275999959558 28999999.993999961764 27870000.000000000000 3949769.945999979973 60404.645183000 2024-04-04T15:29:03.811158+00:00 19994330.280000090599 29000000.019999980927 27869999.995000001043 3951903.902000010014 60404.645194659 2024-04-04T15:29:04.818533+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3949324.090000032913 60404.645206129 2024-04-04T15:29:05.809541+00:00 19994330.278999920934 28999999.993999961764 27870000.043999910355 3947885.087999999989 60404.645217788 2024-04-04T15:29:06.816916+00:00 19994330.277000069618 28999999.999000068754 27869999.979000091553 3950878.931999980938 60404.645229259 2024-04-04T15:29:07.807923+00:00 19994330.281000021845 28999999.990000009537 27869999.997999910265 3952837.990999997128 60404.645240918 2024-04-04T15:29:08.815298+00:00 19994330.278000000864 28999999.996999979019 27869999.979000091553 3948344.030000030994 60404.645252388 2024-04-04T15:29:09.806305+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3953607.903999983799 60404.645264047 2024-04-04T15:29:10.813681+00:00 19994330.274000048637 28999999.965999960899 27869999.965999960899 3950182.047999978065 60404.645275523 2024-04-04T15:29:11.805184+00:00 19994330.281000021845 29000000.070000048727 27870000.032999988645 3948900.046000003815 60404.645287177 2024-04-04T15:29:12.812063+00:00 19994330.279999971390 28999999.955999970436 27869999.984999999404 3954018.919000030030 60404.645298652 2024-04-04T15:29:13.803566+00:00 19994330.278000000864 29000000.032999988645 27870000.019000001252 3954566.021999955177 60404.645310312 2024-04-04T15:29:14.810941+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3954289.098000050057 60404.645321966 2024-04-04T15:29:15.817820+00:00 19994330.276999950409 28999999.967999938875 27869999.962999999523 3950225.954999982845 60404.645333441 2024-04-04T15:29:16.809324+00:00 19994330.274999979883 29000000.032999999821 27870000.028000008315 3951653.054000020027 60404.645345095 2024-04-04T15:29:17.816203+00:00 19994330.278000000864 28999999.973999999464 27869999.995999988168 3949992.868999958038 60404.645356571 2024-04-04T15:29:18.807706+00:00 19994330.280000090599 28999999.978999998420 27869999.972999989986 3955620.035000026226 60404.645368230 2024-04-04T15:29:19.815082+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3951827.083999990951 60404.645379700 2024-04-04T15:29:20.806089+00:00 19994330.278000000864 29000000.032000008970 27870000.021000001580 3956915.830999969970 60404.645391359 2024-04-04T15:29:21.813464+00:00 19994330.276000019163 28999999.964999999851 27869999.993000000715 3954113.048000038136 60404.645402830 2024-04-04T15:29:22.804471+00:00 19994330.276000019163 29000000.039999991655 27869999.991999980062 3947460.999000012875 60404.645414489 2024-04-04T15:29:23.811845+00:00 19994330.280999898911 28999999.969000011683 27869999.985000010580 3951236.925999999046 60404.645425959 2024-04-04T15:29:24.802853+00:00 19994330.276000019163 29000000.022000011057 27870000.042999979109 3953864.106000006199 60404.645437618 2024-04-04T15:29:25.810228+00:00 19994330.282000061125 28999999.995999988168 27869999.953000009060 3954844.062999964226 60404.645449272 2024-04-04T15:29:26.817108+00:00 19994330.278000000864 29000000.000000000000 27870000.030000030994 3949938.921000003815 60404.645460748 2024-04-04T15:29:27.808610+00:00 19994330.274999979883 28999999.978999968618 27869999.939000010490 3948513.019999980927 60404.645472402 2024-04-04T15:29:28.815490+00:00 19994330.276999950409 29000000.008000019938 27870000.063999950886 3956977.924000024796 60404.645483878 2024-04-04T15:29:29.806993+00:00 19994330.279000040144 29000000.013000011444 27869999.953999999911 3949124.069999992847 60404.645495537 2024-04-04T15:29:30.814369+00:00 19994330.278999999166 28999999.984999950975 27870000.066000040621 3950886.985000013839 60404.645507007 2024-04-04T15:29:31.805376+00:00 19994330.278999999166 29000000.010000050068 27870000.004000011832 3950060.982999979984 60404.645518666 2024-04-04T15:29:32.812751+00:00 19994330.276999998838 29000000.015999969095 27869999.952999949455 3950102.034000039101 60404.645530136 2024-04-04T15:29:33.803758+00:00 19994330.278999999166 28999999.987999979407 27869999.989000078291 3950941.043999969959 60404.645541796 2024-04-04T15:29:34.811133+00:00 19994330.276000011712 28999999.996999979019 27870000.001999970526 3957168.931999980938 60404.645553449 2024-04-04T15:29:35.818013+00:00 19994330.278999999166 28999999.991000059992 27870000.019999980927 3953823.024000049103 60404.645564925 2024-04-04T15:29:36.809516+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3951944.000999987125 60404.645576584 2024-04-04T15:29:37.816890+00:00 19994330.278999980539 28999999.978999968618 27869999.993000030518 3951043.011999965180 60404.645588054 2024-04-04T15:29:38.807898+00:00 19994330.278000030667 29000000.028000000864 27869999.955999970436 3947076.919000030030 60404.645599714 2024-04-04T15:29:39.815273+00:00 19994330.275999989361 28999999.998000029474 27870000.008000019938 3949849.047999978065 60404.645611184 2024-04-04T15:29:40.806280+00:00 19994330.275999989361 28999999.979999899864 27869999.975999951363 3950089.008000016212 60404.645622843 2024-04-04T15:29:41.813656+00:00 19994330.278000000864 29000000.032999988645 27870000.080999970436 3951395.990999997128 60404.645634319 2024-04-04T15:29:42.805159+00:00 19994330.278999980539 28999999.990000009537 27870000.011000040919 3946633.009000002872 60404.645645978 2024-04-04T15:29:43.812534+00:00 19994330.282000008970 28999999.971000079066 27869999.981999989599 3950017.059000014793 60404.645657449 2024-04-04T15:29:44.803541+00:00 19994330.277000010014 29000000.031999949366 27869999.980000019073 3951266.936999977101 60404.645669108 2024-04-04T15:29:45.810917+00:00 19994330.276000019163 28999999.963000059128 27869999.949000000954 3950850.980999947060 60404.645680761 2024-04-04T15:29:46.817795+00:00 19994330.275999959558 29000000.026999950409 27870000.024999979883 3948308.050999999046 60404.645692237 2024-04-04T15:29:47.809299+00:00 19994330.279000040144 28999999.973000049591 27870000.014999989420 3948229.021000028122 60404.645703891 2024-04-04T15:29:48.816177+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3955266.952000021935 60404.645715367 2024-04-04T15:29:49.807681+00:00 19994330.280999958515 29000000.006999969482 27870000.001999970526 3953525.947999954224 60404.645727020 2024-04-04T15:29:50.814561+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3951890.107000112999 60404.645738496 2024-04-04T15:29:51.806064+00:00 19994330.278999980539 29000000.022000070661 27869999.975999999791 3950588.900999904145 60404.645750150 2024-04-04T15:29:52.812943+00:00 19994330.276000019163 29000000.003999948502 27870000.046999998391 3952195.014000058174 60404.645761625 2024-04-04T15:29:53.804446+00:00 19994330.276000019163 28999999.971000000834 27870000.013999998569 3955578.057999968994 60404.645773285 2024-04-04T15:29:54.811821+00:00 19994330.279999971390 29000000.021999988705 27869999.936000000685 3955670.009000062943 60404.645784755 2024-04-04T15:29:55.802828+00:00 19994330.278999980539 29000000.026000011712 27870000.004999998957 3950504.954999924172 60404.645796414 2024-04-04T15:29:56.810204+00:00 19994330.277000069618 28999999.942999988794 27870000.041999999434 3952310.014000058174 60404.645808068 2024-04-04T15:29:57.817083+00:00 19994330.276999950409 29000000.064000010490 27869999.981000009924 3952574.034999967087 60404.645819544 2024-04-04T15:29:58.808586+00:00 19994330.279000040144 28999999.979999989271 27870000.025999989361 3954120.965000032913 60404.645831198 2024-04-04T15:29:59.815465+00:00 19994330.278999920934 28999999.971000019461 27869999.940999981016 3955119.082000017166 60404.645842673 2024-04-04T15:30:00.806969+00:00 19994330.276000019163 29000000.016999989748 27870000.041999999434 3956132.961999893188 60404.645854332 2024-04-04T15:30:01.814344+00:00 19994330.281000021845 28999999.980000019073 27869999.971000019461 3955964.906000018120 60404.645865803 2024-04-04T15:30:02.805351+00:00 19994330.279000040144 29000000.037999991328 27870000.025000039488 3955137.009999989998 60404.645877462 2024-04-04T15:30:03.812725+00:00 19994330.274999979883 29000000.005999978632 27870000.042999979109 3949834.976999998093 60404.645888938 2024-04-04T15:30:04.804230+00:00 19994330.276999950409 28999999.958000000566 27869999.952000018209 3952634.030000091065 60404.645900591 2024-04-04T15:30:05.811108+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3953227.082000017166 60404.645912067 2024-04-04T15:30:06.802612+00:00 19994330.276999950409 29000000.032000008970 27870000.011999960989 3952241.952999948990 60404.645923721 2024-04-04T15:30:07.809491+00:00 19994330.279999971390 28999999.963999990374 27869999.930999990553 3953294.049000024796 60404.645935380 2024-04-04T15:30:08.816866+00:00 19994330.278000000864 29000000.008999999613 27870000.067000031471 3951985.929000020027 60404.645946856 2024-04-04T15:30:09.808369+00:00 19994330.278000120074 28999999.973000049591 27869999.915999948978 3956722.956999897957 60404.645958510 2024-04-04T15:30:10.815248+00:00 19994330.276999950409 29000000.033999979496 27870000.026000019163 3954158.092000008095 60404.645969986 2024-04-04T15:30:11.806752+00:00 19994330.274999979883 28999999.991999980062 27870000.037000060081 3954387.897000073921 60404.645981645 2024-04-04T15:30:12.814127+00:00 19994330.279000040144 29000000.024000048637 27870000.026000019163 3955070.026999949943 60404.645993115 2024-04-04T15:30:13.805133+00:00 19994330.282999988645 28999999.978999968618 27869999.966999888420 3957922.059000014793 60404.646004769 2024-04-04T15:30:14.812013+00:00 19994330.276000019163 28999999.983000040054 27870000.053000088781 3956926.922999978065 60404.646016244 2024-04-04T15:30:15.803517+00:00 19994330.278000000864 29000000.040999889374 27869999.957999940962 3954029.029000043869 60404.646027904 2024-04-04T15:30:16.810892+00:00 19994330.275999899954 28999999.987000111490 27870000.011000040919 3954702.083999990951 60404.646039374 2024-04-04T15:30:17.801899+00:00 19994330.279000040144 29000000.003999948502 27869999.968999978155 3952381.998000026215 60404.646051033 2024-04-04T15:30:18.809274+00:00 19994330.278000000864 28999999.983000040054 27870000.049999948591 3955239.967000008095 60404.646062687 2024-04-04T15:30:19.816153+00:00 19994330.278000000864 28999999.996999979019 27869999.932000041008 3953812.973999977112 60404.646074163 2024-04-04T15:30:20.807656+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3957458.052999972831 60404.646085822 2024-04-04T15:30:21.815032+00:00 19994330.274000048637 29000000.016000028700 27870000.042999979109 3950145.917999982834 60404.646097292 2024-04-04T15:30:22.806039+00:00 19994330.279999971390 29000000.022999998182 27870000.024999979883 3952620.070999979973 60404.646108951 2024-04-04T15:30:23.813414+00:00 19994330.277000069618 29000000.013999938965 27870000.004000071436 3953853.886000037193 60404.646120427 2024-04-04T15:30:24.804917+00:00 19994330.280999999493 28999999.960000038147 27869999.949999928474 3953469.082999945153 60404.646132081 2024-04-04T15:30:25.811796+00:00 19994330.276000000536 29000000.029999971390 27870000.037999991328 3952770.977000116836 60404.646143557 2024-04-04T15:30:26.803300+00:00 19994330.278000000864 28999999.983000040054 27869999.961000081152 3954818.001999973785 60404.646155210 2024-04-04T15:30:27.810179+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3951063.049000024796 60404.646166686 2024-04-04T15:30:28.801682+00:00 19994330.274999991059 29000000.008999940008 27870000.000000000000 3953688.943999886978 60404.646178346 2024-04-04T15:30:29.809056+00:00 19994330.277000010014 29000000.008000019938 27869999.962000001222 3951972.030000091065 60404.646189999 2024-04-04T15:30:30.815936+00:00 19994330.280000001192 29000000.019000001252 27870000.083999998868 3951858.069999932777 60404.646201475 2024-04-04T15:30:31.807439+00:00 19994330.280000001192 28999999.951999999583 27869999.953000009060 3949488.026000022888 60404.646213129 2024-04-04T15:30:32.814318+00:00 19994330.278000000864 29000000.024000000209 27870000.040999989957 3950695.840000032913 60404.646224604 2024-04-04T15:30:33.805822+00:00 19994330.278000000864 28999999.981999989599 27869999.945000011474 3950365.088999987114 60404.646236264 2024-04-04T15:30:34.813197+00:00 19994330.275999989361 29000000.034000009298 27870000.051999989897 3948364.981999992859 60404.646247734 2024-04-04T15:30:35.804204+00:00 19994330.278000000864 28999999.986999988556 27869999.955000009388 3953392.042000054847 60404.646259394 2024-04-04T15:30:36.811579+00:00 19994330.278000030667 29000000.002000000328 27869999.965999990702 3952501.848999977112 60404.646270863 2024-04-04T15:30:37.802586+00:00 19994330.279999971390 28999999.976000010967 27870000.046000000089 3949914.110999941826 60404.646282523 2024-04-04T15:30:38.809962+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3953045.963000059128 60404.646294177 2024-04-04T15:30:39.816841+00:00 19994330.278999980539 29000000.018000010401 27870000.004000011832 3951037.078999996185 60404.646305652 2024-04-04T15:30:40.808345+00:00 19994330.275000039488 28999999.967000011355 27870000.037999991328 3954193.013999938965 60404.646317306 2024-04-04T15:30:41.815223+00:00 19994330.278000000864 29000000.031000021845 27869999.948000010103 3950297.930000067223 60404.646328782 2024-04-04T15:30:42.806727+00:00 19994330.279999971390 29000000.002999961376 27869999.954999979585 3946834.041000009049 60404.646340441 2024-04-04T15:30:43.814102+00:00 19994330.278000000864 28999999.956000030041 27870000.054000020027 3950111.972000002861 60404.646351911 2024-04-04T15:30:44.805109+00:00 19994330.279000040144 29000000.009999990463 27869999.949999991804 3949326.058999896049 60404.646363570 2024-04-04T15:30:45.812484+00:00 19994330.278999980539 28999999.990000009537 27870000.019999980927 3951220.913000106812 60404.646375041 2024-04-04T15:30:46.803491+00:00 19994330.272999998182 29000000.023999989033 27870000.032000008970 3950715.027999997139 60404.646386700 2024-04-04T15:30:47.810866+00:00 19994330.278999980539 29000000.006000038236 27869999.962000008672 3949641.916999936104 60404.646398176 2024-04-04T15:30:48.802370+00:00 19994330.277000010014 29000000.004999998957 27870000.071000039577 3955052.070000051986 60404.646409829 2024-04-04T15:30:49.809249+00:00 19994330.282000008970 28999999.977999929339 27869999.977999929339 3950641.980999947060 60404.646421489 2024-04-04T15:30:50.816624+00:00 19994330.276000019163 28999999.998000029474 27869999.994000080973 3947238.963999987114 60404.646432959 2024-04-04T15:30:51.807631+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3948776.087000011932 60404.646444618 2024-04-04T15:30:52.815007+00:00 19994330.276999950409 28999999.985000010580 27870000.007999900728 3949581.945999979973 60404.646456088 2024-04-04T15:30:53.806014+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3948095.040000081062 60404.646467748 2024-04-04T15:30:54.813389+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3950136.995999931823 60404.646479217 2024-04-04T15:30:55.804396+00:00 19994330.277000069618 29000000.052000049502 27870000.082000020891 3949237.029999970924 60404.646490877 2024-04-04T15:30:56.811771+00:00 19994330.281999949366 28999999.968999978155 27869999.923999909312 3949353.953999996185 60404.646502353 2024-04-04T15:30:57.803275+00:00 19994330.274999979883 28999999.980999950320 27870000.009000059217 3946759.934000014793 60404.646514006 2024-04-04T15:30:58.810154+00:00 19994330.275000099093 29000000.013000011444 27869999.990999940783 3944789.024000049103 60404.646525482 2024-04-04T15:30:59.801657+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3953163.037999988068 60404.646537141 2024-04-04T15:31:00.809032+00:00 19994330.281000021845 29000000.009000059217 27869999.965000029653 3949215.963000059128 60404.646548796 2024-04-04T15:31:01.815911+00:00 19994330.278999920934 29000000.013000011444 27870000.039999961853 3953537.097999929916 60404.646560271 2024-04-04T15:31:02.807414+00:00 19994330.274999979883 28999999.987999919802 27869999.991000059992 3949114.845999956131 60404.646571925 2024-04-04T15:31:03.814294+00:00 19994330.277000069618 28999999.985000010580 27869999.980000019073 3951142.022000073921 60404.646583401 2024-04-04T15:31:04.805797+00:00 19994330.278000000864 29000000.017000079155 27870000.031999949366 3951791.080999969970 60404.646595060 2024-04-04T15:31:05.813172+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3948603.958000063896 60404.646606530 2024-04-04T15:31:06.804179+00:00 19994330.278000000864 28999999.987999919802 27869999.984000090510 3954038.007999897003 60404.646618189 2024-04-04T15:31:07.811555+00:00 19994330.280000090599 28999999.988000001758 27869999.922999981791 3952886.059000014793 60404.646629659 2024-04-04T15:31:08.802562+00:00 19994330.278999920934 29000000.002000000328 27870000.098999999464 3948524.998000026215 60404.646641319 2024-04-04T15:31:09.809937+00:00 19994330.278000000864 29000000.028999999166 27869999.969000000507 3953245.004999995232 60404.646652789 2024-04-04T15:31:10.800944+00:00 19994330.275000099093 28999999.983999978751 27870000.049000009894 3955596.909000039101 60404.646664448 2024-04-04T15:31:11.808319+00:00 19994330.278000000864 28999999.977000001818 27869999.971000000834 3944688.169999957085 60404.646676102 2024-04-04T15:31:12.815199+00:00 19994330.278000000864 29000000.061000019312 27870000.028999980539 3948794.855000019073 60404.646687577 2024-04-04T15:31:13.806702+00:00 19994330.280999898911 28999999.963999990374 27870000.002000000328 3956684.055999993812 60404.646699231 2024-04-04T15:31:14.813581+00:00 19994330.280000090599 28999999.987000018358 27869999.932000011206 3949775.972000002861 60404.646710707 2024-04-04T15:31:15.805084+00:00 19994330.272999998182 29000000.022000011057 27870000.021999981254 3952129.116999983788 60404.646722367 2024-04-04T15:31:16.812459+00:00 19994330.276999950409 28999999.995999988168 27869999.940000001341 3953019.921000003815 60404.646733836 2024-04-04T15:31:17.803466+00:00 19994330.280000001192 29000000.018000010401 27870000.085999999195 3949219.898000001907 60404.646745496 2024-04-04T15:31:18.810842+00:00 19994330.278000000864 28999999.984999950975 27869999.979000028223 3956160.098000050057 60404.646756972 2024-04-04T15:31:19.802345+00:00 19994330.278999999166 29000000.013000011444 27870000.008999999613 3954542.913999915123 60404.646768625 2024-04-04T15:31:20.809224+00:00 19994330.280000001192 28999999.981000009924 27870000.014999989420 3953150.104000092018 60404.646780285 2024-04-04T15:31:21.816599+00:00 19994330.275999989361 28999999.972999989986 27869999.954999979585 3952673.970999956131 60404.646791755 2024-04-04T15:31:22.807607+00:00 19994330.274000000209 29000000.049000021070 27870000.054000020027 3951766.004999995232 60404.646803414 2024-04-04T15:31:23.814982+00:00 19994330.278000008315 28999999.940999981016 27869999.904999971390 3947965.929999948014 60404.646814884 2024-04-04T15:31:24.805989+00:00 19994330.280999988317 29000000.044999960810 27870000.062000039965 3951753.107000112999 60404.646826544 2024-04-04T15:31:25.813364+00:00 19994330.279000010341 28999999.990000009537 27870000.021999958903 3950361.001999973785 60404.646838014 2024-04-04T15:31:26.804371+00:00 19994330.275999989361 29000000.019999980927 27870000.032000008970 3951264.916999936104 60404.646849673 2024-04-04T15:31:27.811746+00:00 19994330.278999980539 28999999.976000070572 27869999.940000060946 3952944.124000072014 60404.646861149 2024-04-04T15:31:28.803250+00:00 19994330.277000010014 28999999.990999940783 27870000.013999938965 3943764.916000009049 60404.646872803 2024-04-04T15:31:29.810129+00:00 19994330.278999980539 29000000.036000009626 27870000.004999998957 3946529.937999964226 60404.646884278 2024-04-04T15:31:30.801631+00:00 19994330.276000019163 28999999.965000029653 27870000.014999989420 3948210.103000044823 60404.646895932 2024-04-04T15:31:31.808511+00:00 19994330.282000008970 29000000.008000019938 27869999.944000009447 3950539.888999938965 60404.646907591 2024-04-04T15:31:32.815887+00:00 19994330.278999980539 29000000.008999940008 27870000.004999998957 3953195.093999981880 60404.646919061 2024-04-04T15:31:33.806894+00:00 19994330.273999989033 28999999.995000001043 27870000.059000018984 3949683.004000068177 60404.646930721 2024-04-04T15:31:34.814269+00:00 19994330.281000021845 28999999.996999979019 27869999.978999968618 3946675.909999967087 60404.646942191 2024-04-04T15:31:35.805276+00:00 19994330.272999998182 28999999.987000111490 27870000.028000120074 3947066.067999958992 60404.646953850 2024-04-04T15:31:36.812651+00:00 19994330.279999971390 29000000.039999961853 27869999.991999980062 3946543.932000041008 60404.646965320 2024-04-04T15:31:37.803659+00:00 19994330.277000010014 28999999.988000039011 27870000.009999990463 3949570.013000010978 60404.646976979 2024-04-04T15:31:38.811034+00:00 19994330.282000008970 28999999.995000001043 27869999.964999910444 3948052.952999948990 60404.646988450 2024-04-04T15:31:39.802041+00:00 19994330.273999989033 28999999.991999980062 27870000.025000099093 3944341.036000012886 60404.647000109 2024-04-04T15:31:40.809416+00:00 19994330.280000030994 29000000.041999939829 27869999.998999949545 3948292.062999964226 60404.647011585 2024-04-04T15:31:41.800919+00:00 19994330.278000000864 28999999.945000048727 27870000.022999998182 3945302.040000081062 60404.647023238 2024-04-04T15:31:42.807798+00:00 19994330.275999959558 29000000.023999929428 27869999.906999949366 3951918.942999958992 60404.647034898 2024-04-04T15:31:43.815173+00:00 19994330.280000030994 29000000.006000038236 27870000.063000079244 3950859.029000043869 60404.647046374 2024-04-04T15:31:44.806677+00:00 19994330.278000000864 28999999.995999999344 27869999.981999989599 3950487.964999914169 60404.647058027 2024-04-04T15:31:45.813556+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3947541.031000018120 60404.647069503 2024-04-04T15:31:46.805059+00:00 19994330.278999920934 29000000.006000000983 27870000.004000000656 3952475.050999999046 60404.647081157 2024-04-04T15:31:47.811938+00:00 19994330.272999998182 28999999.978999998420 27870000.010999999940 3951239.951000093948 60404.647092632 2024-04-04T15:31:48.803441+00:00 19994330.278000000864 29000000.023999989033 27869999.937000010163 3948902.978999971878 60404.647104292 2024-04-04T15:31:49.810817+00:00 19994330.281000021845 28999999.985000010580 27870000.039999991655 3952213.944000006188 60404.647115762 2024-04-04T15:31:50.801824+00:00 19994330.279000040144 29000000.002999991179 27869999.952000010759 3952707.077000021935 60404.647127422 2024-04-04T15:31:51.809199+00:00 19994330.276000019163 28999999.976000010967 27869999.981000009924 3945770.918999909889 60404.647138897 2024-04-04T15:31:52.800702+00:00 19994330.278000000864 29000000.062999989837 27870000.089999999851 3953406.039000033867 60404.647150551 2024-04-04T15:31:53.807581+00:00 19994330.275999899954 28999999.985000010580 27870000.003999978304 3948149.128000020981 60404.647162210 2024-04-04T15:31:54.814957+00:00 19994330.281000021845 28999999.986999988556 27869999.969000011683 3947265.886999965180 60404.647173680 2024-04-04T15:31:55.805964+00:00 19994330.276000019163 28999999.992999970913 27869999.991999980062 3948436.027999997139 60404.647185340 2024-04-04T15:31:56.813339+00:00 19994330.279999971390 28999999.986000001431 27870000.006000038236 3948550.983999968041 60404.647196810 2024-04-04T15:31:57.804346+00:00 19994330.277000069618 29000000.063000019640 27869999.993999961764 3949571.978000044823 60404.647208469 2024-04-04T15:31:58.811722+00:00 19994330.275999899954 28999999.967000011355 27870000.008999999613 3954968.014999986161 60404.647219945 2024-04-04T15:31:59.803225+00:00 19994330.277000069618 28999999.981999989599 27870000.022999998182 3951702.937999964226 60404.647231598 2024-04-04T15:32:00.810104+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3952703.101000071038 60404.647243074 2024-04-04T15:32:01.801606+00:00 19994330.281999949366 29000000.032999988645 27869999.965000029653 3944982.902999999933 60404.647254728 2024-04-04T15:32:02.808486+00:00 19994330.280000090599 29000000.013000011444 27870000.038999971002 3950413.007999999914 60404.647266387 2024-04-04T15:32:03.815862+00:00 19994330.274999979883 28999999.983000040054 27870000.018999990076 3951159.049999998882 60404.647277857 2024-04-04T15:32:04.806868+00:00 19994330.279999971390 28999999.962999939919 27869999.975000020117 3951105.978000000119 60404.647289517 2024-04-04T15:32:05.814244+00:00 19994330.274999979883 28999999.986000061035 27869999.934999939054 3947846.040999998804 60404.647300992 2024-04-04T15:32:06.805747+00:00 19994330.277000069618 29000000.013999938965 27870000.093000050634 3946492.909000001848 60404.647312646 2024-04-04T15:32:07.812626+00:00 19994330.279999971390 29000000.039000030607 27870000.029999971390 3950791.114000000060 60404.647324116 2024-04-04T15:32:08.803633+00:00 19994330.281000021845 29000000.006000038236 27869999.955000039190 3951069.914000000805 60404.647335776 2024-04-04T15:32:09.811009+00:00 19994330.273999929428 28999999.995999928564 27869999.986999988556 3951042.956999999005 60404.647347245 2024-04-04T15:32:10.802016+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3951717.067999995779 60404.647358905 2024-04-04T15:32:11.809391+00:00 19994330.278999999166 29000000.004000071436 27869999.954999919981 3949532.007000007201 60404.647370375 2024-04-04T15:32:12.800398+00:00 19994330.276999998838 29000000.013000011444 27870000.074000000954 3947439.962999999989 60404.647382034 2024-04-04T15:32:13.807773+00:00 19994330.276999998838 28999999.963999990374 27869999.964000109583 3954463.097999996971 60404.647393694 2024-04-04T15:32:14.815148+00:00 19994330.278999999166 29000000.031999949366 27870000.000000000000 3956399.887999997009 60404.647405164 2024-04-04T15:32:15.806156+00:00 19994330.280999999493 29000000.016000028700 27870000.011999960989 3955757.058000005782 60404.647416824 2024-04-04T15:32:16.813531+00:00 19994330.275999989361 28999999.958000060171 27869999.980999950320 3953312.015999995172 60404.647428293 2024-04-04T15:32:17.804538+00:00 19994330.275999989361 29000000.029999971390 27869999.979000091553 3954180.942999995779 60404.647439953 2024-04-04T15:32:18.811913+00:00 19994330.279000010341 28999999.986999988556 27870000.028000000864 3955288.063000007998 60404.647451429 2024-04-04T15:32:19.803417+00:00 19994330.280999988317 29000000.016999959946 27870000.028000000864 3959429.892000005115 60404.647463082 2024-04-04T15:32:20.810296+00:00 19994330.277000010014 28999999.985000010580 27870000.001999970526 3957932.066999986768 60404.647474558 2024-04-04T15:32:21.801798+00:00 19994330.277000010014 29000000.006999999285 27870000.008000019938 3959628.987000002991 60404.647486212 2024-04-04T15:32:22.808678+00:00 19994330.276999980211 28999999.999000001699 27869999.971999999136 3957090.005999996793 60404.647497687 2024-04-04T15:32:23.800181+00:00 19994330.280000030994 28999999.996000010520 27869999.977000001818 3955686.017000005115 60404.647509347 2024-04-04T15:32:24.807557+00:00 19994330.274999979883 29000000.006999980658 27870000.044999960810 3952843.042999998201 60404.647521000 2024-04-04T15:32:25.814436+00:00 19994330.279999971390 28999999.982000019401 27869999.969000000507 3955286.917999998201 60404.647532476 2024-04-04T15:32:26.805939+00:00 19994330.280000030994 29000000.030999988317 27869999.992999989539 3951476.079000011086 60404.647544130 2024-04-04T15:32:27.812819+00:00 19994330.274999979883 28999999.942000001669 27870000.026000011712 3951355.946999996901 60404.647555606 2024-04-04T15:32:28.804321+00:00 19994330.278000000864 29000000.032000008970 27869999.978000000119 3951648.100999996066 60404.647567265 2024-04-04T15:32:29.811696+00:00 19994330.279000040144 29000000.016999989748 27870000.008999988437 3951933.841000006068 60404.647578735 2024-04-04T15:32:30.802704+00:00 19994330.278999980539 28999999.996999979019 27869999.975000020117 3949065.039999992121 60404.647590395 2024-04-04T15:32:31.810079+00:00 19994330.276000019163 28999999.978000041097 27870000.011999990791 3954641.075000002980 60404.647601864 2024-04-04T15:32:32.801086+00:00 19994330.280999958515 29000000.051999989897 27870000.051999989897 3955669.965000004042 60404.647613524 2024-04-04T15:32:33.808461+00:00 19994330.277000010014 28999999.991000000387 27869999.948000010103 3951164.045000001788 60404.647624994 2024-04-04T15:32:34.799469+00:00 19994330.274999979883 28999999.959999978542 27870000.042999979109 3953244.007999985944 60404.647636653 2024-04-04T15:32:35.806844+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3950576.870000004768 60404.647648307 2024-04-04T15:32:36.813723+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3951471.087999999989 60404.647659783 2024-04-04T15:32:37.805226+00:00 19994330.285000029951 28999999.984000030905 27869999.950000051409 3948985.018000007141 60404.647671436 2024-04-04T15:32:38.812105+00:00 19994330.276999950409 29000000.002000030130 27870000.024999979883 3953677.925000011921 60404.647682912 2024-04-04T15:32:39.803609+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3950180.065999985207 60404.647694572 2024-04-04T15:32:40.810985+00:00 19994330.276000019163 29000000.019999980927 27869999.960999969393 3950033.925000011921 60404.647706042 2024-04-04T15:32:41.801991+00:00 19994330.278000000864 28999999.980000019073 27870000.044000029564 3950728.104999988806 60404.647717701 2024-04-04T15:32:42.809366+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3958455.046999990940 60404.647729171 2024-04-04T15:32:43.800373+00:00 19994330.281000021845 28999999.993999961764 27870000.006000038236 3948659.892000020016 60404.647740831 2024-04-04T15:32:44.807749+00:00 19994330.281000021845 29000000.021999958903 27870000.055999990553 3953617.018999993801 60404.647752484 2024-04-04T15:32:45.814628+00:00 19994330.275999899954 28999999.989000078291 27869999.991999980062 3951858.060999989975 60404.647763960 2024-04-04T15:32:46.806131+00:00 19994330.275000099093 28999999.972999930382 27869999.978000041097 3949894.870000004768 60404.647775619 2024-04-04T15:32:47.813505+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3955421.036000012886 60404.647787089 2024-04-04T15:32:48.804513+00:00 19994330.279999971390 28999999.967000011355 27869999.949999928474 3954370.002999991179 60404.647798749 2024-04-04T15:32:49.811888+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3953323.030000001192 60404.647810219 2024-04-04T15:32:50.802896+00:00 19994330.282999988645 28999999.973999980837 27869999.912999991328 3949871.979999988806 60404.647821878 2024-04-04T15:32:51.810271+00:00 19994330.276000019163 29000000.058000091463 27870000.106000069529 3953752.064999998081 60404.647833348 2024-04-04T15:32:52.801278+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3949167.904000014067 60404.647845007 2024-04-04T15:32:53.808653+00:00 19994330.278000000864 28999999.939999941736 27869999.955999970436 3947409.074999988079 60404.647856478 2024-04-04T15:32:54.799661+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3955475.990999997128 60404.647868137 2024-04-04T15:32:55.807037+00:00 19994330.281000021845 29000000.030000090599 27870000.032999988645 3954612.988000005018 60404.647879791 2024-04-04T15:32:56.813914+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3947542.992000014056 60404.647891266 2024-04-04T15:32:57.805417+00:00 19994330.279000040144 29000000.026999950409 27870000.009000059217 3952905.892999976873 60404.647902926 2024-04-04T15:32:58.812793+00:00 19994330.274999979883 28999999.953000001609 27869999.964999910444 3953331.079000025988 60404.647914396 2024-04-04T15:32:59.803800+00:00 19994330.279000040144 29000000.017000000924 27870000.018000010401 3948296.070999979973 60404.647926055 2024-04-04T15:33:00.811175+00:00 19994330.274999979883 29000000.032999988645 27870000.032000061125 3952270.076000005007 60404.647937525 2024-04-04T15:33:01.802183+00:00 19994330.282999988645 28999999.993999999017 27870000.025999899954 3950337.874000012875 60404.647949185 2024-04-04T15:33:02.809558+00:00 19994330.276000019163 28999999.971999999136 27869999.942000031471 3951635.021999984980 60404.647960654 2024-04-04T15:33:03.800565+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3950140.997000008821 60404.647972314 2024-04-04T15:33:04.807941+00:00 19994330.275999899954 28999999.989999979734 27870000.013000000268 3946307.960999995004 60404.647983784 2024-04-04T15:33:05.798948+00:00 19994330.278999999166 29000000.049000021070 27870000.017000000924 3947316.967000008095 60404.647995444 2024-04-04T15:33:06.806322+00:00 19994330.275999989361 28999999.976000010967 27869999.978000000119 3953717.002999991179 60404.648007097 2024-04-04T15:33:07.813202+00:00 19994330.280999999493 28999999.968999978155 27869999.973000001162 3947046.071000009775 60404.648018573 2024-04-04T15:33:08.804705+00:00 19994330.278000000864 29000000.015999969095 27870000.038999971002 3954314.923999965191 60404.648030233 2024-04-04T15:33:09.812081+00:00 19994330.278000000864 28999999.992000039667 27869999.985000010580 3951338.170000017155 60404.648041702 2024-04-04T15:33:10.803088+00:00 19994330.278000000864 29000000.011999960989 27870000.030000001192 3956816.898000001907 60404.648053362 2024-04-04T15:33:11.810463+00:00 19994330.277000010014 29000000.022999998182 27869999.999000009149 3953954.046000003815 60404.648064832 2024-04-04T15:33:12.801470+00:00 19994330.277000010014 28999999.972999989986 27869999.967999991030 3951608.961000024807 60404.648076491 2024-04-04T15:33:13.808845+00:00 19994330.280000001192 29000000.018000010401 27870000.018999990076 3950596.987999976147 60404.648087967 2024-04-04T15:33:14.800348+00:00 19994330.278999980539 28999999.949000000954 27869999.986999988556 3951802.989000021946 60404.648099621 2024-04-04T15:33:15.807228+00:00 19994330.277000010014 29000000.061000049114 27870000.037999991328 3950993.030999958981 60404.648111280 2024-04-04T15:33:16.814603+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3950947.990000010002 60404.648122750 2024-04-04T15:33:17.805610+00:00 19994330.276000019163 29000000.001000050455 27870000.032000008970 3951815.046000003815 60404.648134409 2024-04-04T15:33:18.812985+00:00 19994330.276999950409 29000000.013999938965 27870000.026999950409 3953222.869000018109 60404.648145880 2024-04-04T15:33:19.803993+00:00 19994330.280000030994 28999999.952000018209 27869999.920000020415 3951770.042999982834 60404.648157539 2024-04-04T15:33:20.811368+00:00 19994330.281000021845 29000000.041000008583 27869999.996999979019 3951063.048000038136 60404.648169009 2024-04-04T15:33:21.802375+00:00 19994330.274999979883 28999999.952000018209 27870000.064000010490 3953497.928999959957 60404.648180668 2024-04-04T15:33:22.809750+00:00 19994330.278000000864 29000000.046000000089 27870000.023000061512 3953621.074000000954 60404.648192144 2024-04-04T15:33:23.801253+00:00 19994330.278000000864 28999999.950999978930 27869999.923999909312 3951209.930999993812 60404.648203804 2024-04-04T15:33:24.808628+00:00 19994330.280000030994 29000000.019999980927 27870000.025000099093 3949292.013000010978 60404.648215273 2024-04-04T15:33:25.799636+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3950737.954999982845 60404.648226933 2024-04-04T15:33:26.807011+00:00 19994330.281000021845 29000000.029000040144 27870000.085999969393 3953744.061000049114 60404.648238587 2024-04-04T15:33:27.813890+00:00 19994330.276999950409 28999999.967000011355 27869999.955999970436 3952705.912999988068 60404.648250062 2024-04-04T15:33:28.805393+00:00 19994330.274000048637 29000000.021000031382 27869999.953000068665 3956209.200999975204 60404.648261716 2024-04-04T15:33:29.812272+00:00 19994330.279999971390 29000000.020999908447 27870000.018000010401 3951052.879000008106 60404.648273192 2024-04-04T15:33:30.803775+00:00 19994330.278000000864 28999999.979000091553 27870000.082999940962 3949656.907999991905 60404.648284852 2024-04-04T15:33:31.811151+00:00 19994330.279000040144 29000000.021999958903 27869999.978999968618 3952089.070999979973 60404.648296321 2024-04-04T15:33:32.802158+00:00 19994330.278999920934 28999999.978999968618 27869999.994000080973 3947647.039000033867 60404.648307981 2024-04-04T15:33:33.809533+00:00 19994330.278000000864 29000000.017000079155 27869999.993999961764 3950018.034999967087 60404.648319457 2024-04-04T15:33:34.801037+00:00 19994330.277000069618 28999999.952999949455 27869999.978999968618 3951433.020000040997 60404.648331110 2024-04-04T15:33:35.807916+00:00 19994330.276000019163 29000000.065000001341 27870000.027000069618 3954039.916999996174 60404.648342586 2024-04-04T15:33:36.799419+00:00 19994330.278000000864 28999999.956999998540 27869999.939000010490 3956400.967000008095 60404.648354240 2024-04-04T15:33:37.806298+00:00 19994330.278000000864 28999999.981999989599 27869999.979999899864 3946834.033999979030 60404.648365899 2024-04-04T15:33:38.813673+00:00 19994330.280999898911 29000000.021000001580 27870000.019000049680 3951667.979000031948 60404.648377375 2024-04-04T15:33:39.805176+00:00 19994330.276000019163 28999999.987000018358 27870000.001999970526 3952427.982999979984 60404.648389028 2024-04-04T15:33:40.812056+00:00 19994330.279000040144 28999999.993999991566 27870000.014000058174 3953711.992999970913 60404.648400504 2024-04-04T15:33:41.803558+00:00 19994330.276999950409 29000000.013999998569 27870000.060999989510 3951868.956000030041 60404.648412158 2024-04-04T15:33:42.810438+00:00 19994330.280000090599 29000000.021999981254 27869999.947000000626 3952147.060999989975 60404.648423634 2024-04-04T15:33:43.801941+00:00 19994330.272999998182 28999999.977999988943 27870000.037999998778 3947151.032000004780 60404.648435293 2024-04-04T15:33:44.809316+00:00 19994330.280999898911 29000000.001000050455 27869999.991000000387 3952834.018999993801 60404.648446763 2024-04-04T15:33:45.800323+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3951116.055000007153 60404.648458422 2024-04-04T15:33:46.807699+00:00 19994330.274000048637 29000000.015999969095 27870000.014000009745 3954485.995000004768 60404.648469892 2024-04-04T15:33:47.798706+00:00 19994330.278000000864 28999999.975000020117 27869999.965999990702 3950063.015999972820 60404.648481552 2024-04-04T15:33:48.806081+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3953441.898000001907 60404.648493206 2024-04-04T15:33:49.812960+00:00 19994330.278999920934 29000000.014999989420 27870000.047999981791 3956569.052000045776 60404.648504681 2024-04-04T15:33:50.804463+00:00 19994330.276000019163 28999999.971000019461 27869999.950000021607 3953470.929999948014 60404.648516341 2024-04-04T15:33:51.811839+00:00 19994330.278000000864 29000000.031000021845 27870000.035999979824 3948831.060000001919 60404.648527811 2024-04-04T15:33:52.802846+00:00 19994330.276000019163 28999999.961000028998 27869999.982999980450 3953320.031000018120 60404.648539470 2024-04-04T15:33:53.810221+00:00 19994330.276000019163 29000000.031000021845 27870000.050000008196 3952004.902999997139 60404.648550940 2024-04-04T15:33:54.801228+00:00 19994330.278999920934 28999999.981999989599 27869999.967999991030 3951032.090000032913 60404.648562599 2024-04-04T15:33:55.808603+00:00 19994330.283000111580 28999999.987999919802 27869999.941000040621 3954409.969999969006 60404.648574075 2024-04-04T15:33:56.800106+00:00 19994330.273999929428 29000000.016000028700 27870000.014999989420 3960268.063000022899 60404.648585729 2024-04-04T15:33:57.806986+00:00 19994330.279000040144 29000000.021000031382 27870000.074999991804 3948965.998999952804 60404.648597205 2024-04-04T15:33:58.798489+00:00 19994330.278000000864 28999999.972999930382 27869999.954999979585 3949870.918000041973 60404.648608859 2024-04-04T15:33:59.805368+00:00 19994330.276999998838 29000000.028000000864 27870000.009999990463 3949338.023000001907 60404.648620518 2024-04-04T15:34:00.812743+00:00 19994330.276000000536 28999999.996000051498 27869999.987999979407 3955184.010999978054 60404.648631994 2024-04-04T15:34:01.804247+00:00 19994330.278999999166 28999999.996999979019 27869999.953999999911 3953086.993000030983 60404.648643647 2024-04-04T15:34:02.811126+00:00 19994330.280000001192 28999999.999000068754 27870000.103000041097 3957128.087999999989 60404.648655123 2024-04-04T15:34:03.802629+00:00 19994330.280000001192 29000000.013999938965 27869999.932000041008 3955671.907999991905 60404.648666777 2024-04-04T15:34:04.809508+00:00 19994330.274999991059 28999999.975000020117 27869999.995999928564 3954562.011999965180 60404.648678252 2024-04-04T15:34:05.801010+00:00 19994330.277000010014 29000000.034999970347 27870000.059000018984 3951887.000000000000 60404.648689912 2024-04-04T15:34:06.808386+00:00 19994330.277000010014 28999999.942000031471 27869999.932999968529 3954613.001000047196 60404.648701382 2024-04-04T15:34:07.799394+00:00 19994330.282999988645 29000000.029000040144 27870000.017000079155 3953175.931999980938 60404.648713041 2024-04-04T15:34:08.806769+00:00 19994330.278000000864 29000000.005999919027 27870000.010999921709 3951939.986999989022 60404.648724695 2024-04-04T15:34:09.813648+00:00 19994330.275999989361 28999999.996000051498 27869999.999000068754 3954349.065999985207 60404.648736170 2024-04-04T15:34:10.805151+00:00 19994330.277000010014 29000000.010999921709 27869999.975000020117 3948443.066000043880 60404.648747824 2024-04-04T15:34:11.812030+00:00 19994330.275999959558 28999999.951000090688 27869999.993999961764 3953938.992999970913 60404.648759300 2024-04-04T15:34:12.803534+00:00 19994330.278000060469 29000000.013000000268 27869999.988999959081 3949869.040000020992 60404.648770954 2024-04-04T15:34:13.810413+00:00 19994330.279999971390 29000000.043000008911 27870000.055999990553 3953063.042999982834 60404.648782430 2024-04-04T15:34:14.801916+00:00 19994330.280000030994 28999999.973999988288 27869999.927000049502 3952262.768999993801 60404.648794089 2024-04-04T15:34:15.809291+00:00 19994330.278999980539 29000000.044000010937 27870000.093999978155 3952735.158999979030 60404.648805559 2024-04-04T15:34:16.800299+00:00 19994330.274999979883 28999999.969999998808 27869999.937000039965 3954882.896000028122 60404.648817218 2024-04-04T15:34:17.807674+00:00 19994330.278999980539 28999999.980999980122 27870000.000000000000 3953919.064000010025 60404.648828694 2024-04-04T15:34:18.799177+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3949405.893999934196 60404.648840348 2024-04-04T15:34:19.806056+00:00 19994330.279000040144 28999999.974000010639 27869999.964999910444 3953976.055000067223 60404.648852001 2024-04-04T15:34:20.812935+00:00 19994330.278000000864 29000000.031000021845 27870000.032000061125 3957579.037999988068 60404.648863477 2024-04-04T15:34:21.804438+00:00 19994330.278000000864 29000000.004000011832 27869999.991999998689 3949519.937000035774 60404.648875131 2024-04-04T15:34:22.811318+00:00 19994330.275999959558 28999999.986999988556 27870000.041999999434 3951722.074000000954 60404.648886607 2024-04-04T15:34:23.802821+00:00 19994330.279000040144 29000000.008000019938 27869999.984999999404 3950719.972999929916 60404.648898266 2024-04-04T15:34:24.810196+00:00 19994330.278000000864 29000000.008999999613 27870000.007999990135 3953654.029000043869 60404.648909736 2024-04-04T15:34:25.801203+00:00 19994330.278999920934 29000000.009999990463 27869999.968000020832 3953016.034999967087 60404.648921396 2024-04-04T15:34:26.808579+00:00 19994330.279000040144 28999999.972999989986 27870000.028999980539 3951540.960000038147 60404.648932871 2024-04-04T15:34:27.800081+00:00 19994330.278000000864 29000000.023999989033 27869999.981000009924 3952379.976999998093 60404.648944525 2024-04-04T15:34:28.806961+00:00 19994330.276000019163 29000000.013999998569 27870000.006999999285 3952234.079999924172 60404.648956001 2024-04-04T15:34:29.798464+00:00 19994330.276000019163 28999999.992000039667 27869999.984999980778 3950476.005000113975 60404.648967660 2024-04-04T15:34:30.805839+00:00 19994330.278999920934 28999999.978999968618 27870000.020000040531 3949360.940999985207 60404.648979314 2024-04-04T15:34:31.812719+00:00 19994330.278000000864 29000000.039000030607 27870000.053999960423 3951285.926999927033 60404.648990789 2024-04-04T15:34:32.804222+00:00 19994330.281000021845 29000000.003999948502 27869999.997000038624 3953625.998000026215 60404.649002443 2024-04-04T15:34:33.811101+00:00 19994330.276000019163 28999999.971999999136 27869999.919999960810 3950820.062000035774 60404.649013919 2024-04-04T15:34:34.802604+00:00 19994330.281999949366 28999999.965999960899 27870000.000999990851 3951777.886999965180 60404.649025579 2024-04-04T15:34:35.809979+00:00 19994330.272999998182 29000000.022999998182 27869999.986000001431 3948172.105999947060 60404.649037048 2024-04-04T15:34:36.800986+00:00 19994330.277000069618 28999999.994000080973 27870000.050000008196 3957709.098000050057 60404.649048708 2024-04-04T15:34:37.808361+00:00 19994330.278000000864 29000000.038999918848 27869999.957000020891 3956225.907000064850 60404.649060178 2024-04-04T15:34:38.799369+00:00 19994330.281000021845 28999999.986999988556 27870000.027000010014 3948819.036999940872 60404.649071837 2024-04-04T15:34:39.806744+00:00 19994330.278999920934 28999999.987000111490 27870000.032999929041 3955537.000000000000 60404.649083313 2024-04-04T15:34:40.798247+00:00 19994330.274000048637 29000000.008999940008 27869999.945000048727 3950766.904000043869 60404.649094967 2024-04-04T15:34:41.805127+00:00 19994330.278000000864 28999999.973999980837 27870000.052000049502 3954429.041999936104 60404.649106626 2024-04-04T15:34:42.812502+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3952266.942000031006 60404.649118096 2024-04-04T15:34:43.803509+00:00 19994330.278000000864 29000000.049000021070 27870000.034999970347 3950951.098000050057 60404.649129756 2024-04-04T15:34:44.810884+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3952139.015999913216 60404.649141225 2024-04-04T15:34:45.801891+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3950888.996999979019 60404.649152885 2024-04-04T15:34:46.809266+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3954076.874000072014 60404.649164355 2024-04-04T15:34:47.800274+00:00 19994330.276000019163 29000000.007000088692 27870000.003000020981 3955589.090000032913 60404.649176015 2024-04-04T15:34:48.807649+00:00 19994330.276000019163 29000000.018999930471 27870000.001000050455 3949172.918999909889 60404.649187484 2024-04-04T15:34:49.798656+00:00 19994330.279999971390 28999999.989999998361 27870000.018999930471 3948833.030000091065 60404.649199144 2024-04-04T15:34:50.806031+00:00 19994330.279999971390 28999999.999000001699 27870000.034000039101 3951390.041999936104 60404.649210798 2024-04-04T15:34:51.812910+00:00 19994330.279000040144 28999999.964999999851 27869999.904999971390 3954464.014000058174 60404.649222273 2024-04-04T15:34:52.804413+00:00 19994330.278000000864 29000000.028000000864 27870000.055000070482 3948621.974999905098 60404.649233933 2024-04-04T15:34:53.811789+00:00 19994330.274999998510 28999999.997999999672 27869999.967000011355 3951197.113000034820 60404.649245403 2024-04-04T15:34:54.802796+00:00 19994330.280999999493 29000000.039000000805 27870000.064999941736 3947257.919999957085 60404.649257062 2024-04-04T15:34:55.810171+00:00 19994330.274000000209 28999999.999000009149 27869999.963000059128 3949071.994000076782 60404.649268538 2024-04-04T15:34:56.801674+00:00 19994330.283999990672 28999999.984999980778 27869999.977999929339 3949911.980000019073 60404.649280191 2024-04-04T15:34:57.808554+00:00 19994330.276999998838 29000000.012000020593 27870000.034000039101 3949319.960999966133 60404.649291667 2024-04-04T15:34:58.800057+00:00 19994330.277000010014 28999999.954999979585 27869999.986999988556 3947837.054999948014 60404.649303321 2024-04-04T15:34:59.806936+00:00 19994330.273999989033 28999999.987999979407 27869999.947000000626 3952121.925999999046 60404.649314797 2024-04-04T15:35:00.798439+00:00 19994330.280000001192 29000000.041999999434 27870000.088999990374 3949488.042000054847 60404.649326456 2024-04-04T15:35:01.805814+00:00 19994330.279000010341 29000000.013000011444 27869999.960000008345 3951603.097999929916 60404.649338110 2024-04-04T15:35:02.812693+00:00 19994330.280000001192 28999999.943000018597 27870000.000999998301 3951556.943000078201 60404.649349586 2024-04-04T15:35:03.804197+00:00 19994330.275999989361 29000000.032999988645 27870000.030999988317 3951512.978999971878 60404.649361239 2024-04-04T15:35:04.811076+00:00 19994330.275000009686 29000000.032999988645 27869999.942000001669 3951753.115000010002 60404.649372715 2024-04-04T15:35:05.802579+00:00 19994330.279999971390 28999999.967999991030 27870000.017000019550 3953998.850000023842 60404.649384369 2024-04-04T15:35:06.809458+00:00 19994330.277000010014 29000000.004000071436 27869999.997999999672 3948961.101999998093 60404.649395844 2024-04-04T15:35:07.800962+00:00 19994330.278999980539 28999999.987999919802 27870000.025000009686 3949551.847999929916 60404.649407504 2024-04-04T15:35:08.808337+00:00 19994330.279000040144 29000000.024999979883 27870000.011999990791 3949200.072000027169 60404.649418974 2024-04-04T15:35:09.799344+00:00 19994330.275999959558 29000000.012000080198 27870000.005999978632 3949852.940000057220 60404.649430634 2024-04-04T15:35:10.806719+00:00 19994330.278000000864 28999999.993000030518 27870000.027000010014 3946655.032999991905 60404.649442103 2024-04-04T15:35:11.797726+00:00 19994330.277000010014 29000000.010999921709 27869999.984000030905 3951765.993999958038 60404.649453763 2024-04-04T15:35:12.805102+00:00 19994330.278999980539 28999999.963999990374 27869999.964999970049 3946229.121999979019 60404.649465417 2024-04-04T15:35:13.811981+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3946924.859000086784 60404.649476892 2024-04-04T15:35:14.803484+00:00 19994330.282000008970 28999999.990000009537 27869999.989000018686 3948503.154999970924 60404.649488552 2024-04-04T15:35:15.810859+00:00 19994330.276000019163 29000000.024000048637 27870000.013999998569 3949146.911999940872 60404.649500022 2024-04-04T15:35:16.801866+00:00 19994330.275999959558 28999999.983999971300 27870000.001999970526 3953146.054000020027 60404.649511681 2024-04-04T15:35:17.809241+00:00 19994330.280000030994 29000000.009000059217 27870000.026000019163 3948746.980000019073 60404.649523151 2024-04-04T15:35:18.800249+00:00 19994330.275999959558 29000000.016999959946 27869999.993000030518 3952076.990999937057 60404.649534810 2024-04-04T15:35:19.807623+00:00 19994330.281000021845 28999999.991000059992 27870000.000999931246 3951549.897000073921 60404.649546286 2024-04-04T15:35:20.799127+00:00 19994330.277000069618 28999999.996999979019 27869999.952000018209 3954294.059000014793 60404.649557940 2024-04-04T15:35:21.806006+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3948105.003999948967 60404.649569415 2024-04-04T15:35:22.797509+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3955067.006000041962 60404.649581069 2024-04-04T15:35:23.804388+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3953290.074999928009 60404.649592729 2024-04-04T15:35:24.811765+00:00 19994330.278000000864 28999999.978999968618 27869999.922999981791 3951874.944000006188 60404.649604205 2024-04-04T15:35:25.803267+00:00 19994330.279000040144 28999999.999000068754 27870000.030000090599 3948781.889000058174 60404.649615858 2024-04-04T15:35:26.810146+00:00 19994330.279999971390 29000000.000999998301 27870000.020999908447 3956643.049999951851 60404.649627334 2024-04-04T15:35:27.801649+00:00 19994330.278000000864 28999999.999000001699 27869999.958999991417 3951784.101999998093 60404.649638988 2024-04-04T15:35:28.808529+00:00 19994330.278000000864 28999999.991999998689 27870000.049000021070 3957099.912999988068 60404.649650463 2024-04-04T15:35:29.800032+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3950883.044000030030 60404.649662123 2024-04-04T15:35:30.807407+00:00 19994330.276000019163 29000000.024999979883 27870000.012000080198 3953238.083000063896 60404.649673593 2024-04-04T15:35:31.798414+00:00 19994330.278000000864 28999999.982000019401 27869999.926999930292 3948543.859999895096 60404.649685252 2024-04-04T15:35:32.805789+00:00 19994330.281000021845 28999999.996999979019 27870000.044000029564 3954973.028000115883 60404.649696722 2024-04-04T15:35:33.796796+00:00 19994330.276000019163 28999999.989000018686 27869999.960999969393 3950554.018999934196 60404.649708382 2024-04-04T15:35:34.804172+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3950921.078999996185 60404.649720035 2024-04-04T15:35:35.811050+00:00 19994330.278999920934 29000000.018000010401 27870000.039000030607 3957442.011000037193 60404.649731511 2024-04-04T15:35:36.802554+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3950741.911000012886 60404.649743165 2024-04-04T15:35:37.809433+00:00 19994330.279000040144 28999999.987999979407 27870000.000000000000 3948392.020999907982 60404.649754641 2024-04-04T15:35:38.800937+00:00 19994330.281000021845 28999999.992000039667 27870000.041999999434 3953734.997000098228 60404.649766294 2024-04-04T15:35:39.807816+00:00 19994330.279999971390 29000000.000999990851 27869999.989000011235 3948634.003999948967 60404.649777770 2024-04-04T15:35:40.799318+00:00 19994330.274000048637 29000000.011999960989 27869999.966999989003 3953525.965999960899 60404.649789429 2024-04-04T15:35:41.806694+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3950323.040000081062 60404.649800899 2024-04-04T15:35:42.797701+00:00 19994330.278000000864 28999999.996000051498 27869999.997000008821 3951437.972000002861 60404.649812559 2024-04-04T15:35:43.805076+00:00 19994330.278000000864 29000000.016999959946 27869999.997000008821 3952557.987999916077 60404.649824212 2024-04-04T15:35:44.811956+00:00 19994330.280000090599 28999999.975000020117 27870000.021999981254 3954338.050999999046 60404.649835688 2024-04-04T15:35:45.803459+00:00 19994330.278000000864 29000000.021000031382 27869999.988000009209 3953741.922000051010 60404.649847348 2024-04-04T15:35:46.810834+00:00 19994330.276999998838 28999999.985000010580 27869999.985000010580 3952917.041000009049 60404.649858817 2024-04-04T15:35:47.801841+00:00 19994330.278999999166 28999999.985999941826 27870000.062999960035 3954590.049000024796 60404.649870477 2024-04-04T15:35:48.809216+00:00 19994330.274000000209 29000000.009000059217 27869999.983000040054 3951145.919999957085 60404.649881953 2024-04-04T15:35:49.800720+00:00 19994330.280000001192 29000000.002999901772 27869999.928999960423 3957653.978999971878 60404.649893607 2024-04-04T15:35:50.807599+00:00 19994330.278999999166 28999999.993000030518 27870000.032000008970 3952773.017000079155 60404.649905082 2024-04-04T15:35:51.799102+00:00 19994330.280000001192 28999999.996000051498 27870000.028000000864 3952596.991999983788 60404.649916736 2024-04-04T15:35:52.805981+00:00 19994330.277000010014 28999999.977999929339 27869999.962000008672 3950236.051999927033 60404.649928212 2024-04-04T15:35:53.797484+00:00 19994330.275999989361 29000000.022000070661 27870000.041000008583 3950345.953999996185 60404.649939871 2024-04-04T15:35:54.804860+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3954234.062000035774 60404.649951525 2024-04-04T15:35:55.811739+00:00 19994330.278999980539 28999999.976000070572 27869999.963999990374 3958037.986999989022 60404.649963000 2024-04-04T15:35:56.803242+00:00 19994330.274000018835 29000000.020999908447 27869999.960000038147 3949805.898000001907 60404.649974654 2024-04-04T15:35:57.810121+00:00 19994330.282999988645 28999999.977000001818 27870000.067999958992 3952694.045000075828 60404.649986130 2024-04-04T15:35:58.801624+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3949893.013999938965 60404.649997784 2024-04-04T15:35:59.808504+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3950625.991000055801 60404.650009260 2024-04-04T15:36:00.800007+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3958238.013999938965 60404.650020913 2024-04-04T15:36:01.806886+00:00 19994330.277000010014 29000000.029999971390 27870000.001000050455 3956368.995000004768 60404.650032389 2024-04-04T15:36:02.798389+00:00 19994330.280999958515 29000000.009000059217 27870000.003000020981 3954887.003999948967 60404.650044043 2024-04-04T15:36:03.805268+00:00 19994330.277000010014 28999999.962000001222 27869999.982999920845 3954027.019000052940 60404.650055518 2024-04-04T15:36:04.796772+00:00 19994330.278000000864 29000000.021000001580 27870000.068000078201 3955241.983999968041 60404.650067178 2024-04-04T15:36:05.804147+00:00 19994330.275000039488 28999999.973000001162 27869999.921000000089 3955197.062000035774 60404.650078831 2024-04-04T15:36:06.811026+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3955220.965000032913 60404.650090307 2024-04-04T15:36:07.802529+00:00 19994330.278000000864 29000000.041000008583 27870000.046999931335 3957982.023000001907 60404.650101961 2024-04-04T15:36:08.809409+00:00 19994330.281000021845 28999999.954999979585 27869999.971999999136 3954885.958999990951 60404.650113436 2024-04-04T15:36:09.800912+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3955380.059000014793 60404.650125090 2024-04-04T15:36:10.807791+00:00 19994330.276000019163 28999999.980000019073 27870000.024999979883 3953692.905999898911 60404.650136566 2024-04-04T15:36:11.799294+00:00 19994330.278000000864 29000000.005999978632 27870000.050000071526 3957000.081000090111 60404.650148219 2024-04-04T15:36:12.806173+00:00 19994330.278000060469 29000000.013999998569 27869999.971999999136 3954748.959999918938 60404.650159695 2024-04-04T15:36:13.797676+00:00 19994330.280999898911 28999999.995000001043 27869999.985999941826 3957389.043000102043 60404.650171349 2024-04-04T15:36:14.804556+00:00 19994330.275000099093 29000000.007000029087 27870000.022000070661 3954741.963999987114 60404.650182825 2024-04-04T15:36:15.796059+00:00 19994330.279999971390 29000000.006999969482 27869999.968999978155 3956320.043999909889 60404.650194484 2024-04-04T15:36:16.803434+00:00 19994330.278999920934 28999999.948000010103 27869999.977000001818 3951902.009000062943 60404.650206138 2024-04-04T15:36:17.810313+00:00 19994330.272999998182 29000000.051999989897 27870000.041000001132 3956243.965000032913 60404.650217614 2024-04-04T15:36:18.801817+00:00 19994330.280000090599 28999999.981999989599 27869999.949999999255 3960849.959999918938 60404.650229267 2024-04-04T15:36:19.808696+00:00 19994330.275999899954 28999999.995999988168 27870000.039000000805 3956859.949000000954 60404.650240743 2024-04-04T15:36:20.800199+00:00 19994330.279000040144 29000000.018000010401 27869999.942000001669 3952352.032999991905 60404.650252397 2024-04-04T15:36:21.807078+00:00 19994330.281000021845 28999999.960000038147 27870000.055999990553 3955098.960000038147 60404.650263872 2024-04-04T15:36:22.798581+00:00 19994330.276999950409 29000000.023999929428 27870000.006999999285 3952068.054000020027 60404.650275526 2024-04-04T15:36:23.805460+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3958447.990000010002 60404.650287002 2024-04-04T15:36:24.796964+00:00 19994330.279999971390 28999999.973999980837 27869999.974999990314 3955605.118999958038 60404.650298655 2024-04-04T15:36:25.803843+00:00 19994330.277000069618 28999999.984000090510 27870000.014000028372 3951403.919999957085 60404.650310315 2024-04-04T15:36:26.811218+00:00 19994330.279999971390 29000000.026999950409 27870000.029999971390 3953928.059000014793 60404.650321785 2024-04-04T15:36:27.802225+00:00 19994330.274999979883 28999999.971999999136 27869999.968999978155 3953584.906000018120 60404.650333445 2024-04-04T15:36:28.809600+00:00 19994330.278000000864 29000000.034000039101 27870000.025000039488 3953504.049000024796 60404.650344920 2024-04-04T15:36:29.801104+00:00 19994330.280000090599 29000000.008999940008 27869999.993999961764 3953180.065000057220 60404.650356574 2024-04-04T15:36:30.807983+00:00 19994330.276999950409 28999999.968000050634 27869999.973000049591 3951867.887999891769 60404.650368050 2024-04-04T15:36:31.799486+00:00 19994330.274999979883 29000000.004999998957 27870000.012999951839 3954357.039000033867 60404.650379703 2024-04-04T15:36:32.806365+00:00 19994330.279999971390 28999999.968999978155 27869999.929000020027 3957170.990000010002 60404.650391179 2024-04-04T15:36:33.797868+00:00 19994330.279000040144 29000000.028999920934 27870000.012000020593 3956510.000000000000 60404.650402833 2024-04-04T15:36:34.804747+00:00 19994330.281000021845 29000000.013000011444 27870000.033999919891 3953306.006999998819 60404.650414309 2024-04-04T15:36:35.796251+00:00 19994330.273999929428 29000000.017000079155 27870000.001000050455 3953938.920000001788 60404.650425962 2024-04-04T15:36:36.803130+00:00 19994330.280000090599 28999999.970999959856 27869999.991999980062 3954308.176999996882 60404.650437621 2024-04-04T15:36:37.810505+00:00 19994330.273999929428 29000000.032000061125 27870000.014999989420 3959911.915000002831 60404.650449097 2024-04-04T15:36:38.802009+00:00 19994330.282999988645 28999999.961999889463 27870000.043000098318 3957783.877999999095 60404.650460751 2024-04-04T15:36:39.808888+00:00 19994330.278000000864 28999999.976000070572 27869999.951999899000 3951385.100999999791 60404.650472227 2024-04-04T15:36:40.800391+00:00 19994330.276999998838 29000000.011999998242 27869999.963999990374 3954647.034000001848 60404.650483880 2024-04-04T15:36:41.807270+00:00 19994330.278000000864 29000000.047000009567 27870000.043000098318 3954392.955000001937 60404.650495356 2024-04-04T15:36:42.798773+00:00 19994330.275999989361 29000000.004999998957 27870000.036999940872 3951362.115999997128 60404.650507016 2024-04-04T15:36:43.806148+00:00 19994330.275000009686 28999999.978000000119 27869999.998999949545 3957389.913999997079 60404.650518485 2024-04-04T15:36:44.797156+00:00 19994330.280999999493 29000000.010000009090 27870000.014000058174 3958509.992000006139 60404.650530139 2024-04-04T15:36:45.804035+00:00 19994330.278999980539 28999999.969999998808 27869999.914000030607 3954290.952999994159 60404.650541615 2024-04-04T15:36:46.795538+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3953877.058000005782 60404.650553274 2024-04-04T15:36:47.802913+00:00 19994330.276000019163 28999999.984999980778 27870000.028999920934 3954916.058999999892 60404.650564928 2024-04-04T15:36:48.809792+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3957936.985999993980 60404.650576398 2024-04-04T15:36:49.800800+00:00 19994330.280999988317 29000000.019999980927 27869999.970000028610 3953185.932000004221 60404.650588057 2024-04-04T15:36:50.808174+00:00 19994330.277000010014 28999999.991000059992 27870000.042000059038 3953566.987000002991 60404.650599533 2024-04-04T15:36:51.799678+00:00 19994330.280000001192 29000000.009999990463 27870000.034999970347 3953547.996999993920 60404.650611187 2024-04-04T15:36:52.806557+00:00 19994330.275999989361 28999999.972999989986 27869999.927999969572 3951971.086999997031 60404.650622663 2024-04-04T15:36:53.798060+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3954965.931000009179 60404.650634316 2024-04-04T15:36:54.804939+00:00 19994330.277000010014 29000000.022999998182 27870000.042999979109 3960121.956999986898 60404.650645792 2024-04-04T15:36:55.796443+00:00 19994330.278000000864 28999999.998999949545 27869999.936999998987 3954788.003000006080 60404.650657452 2024-04-04T15:36:56.803818+00:00 19994330.278999980539 28999999.962000008672 27870000.021999999881 3953044.096000000834 60404.650669105 2024-04-04T15:36:57.810696+00:00 19994330.278999980539 29000000.041999999434 27870000.041999999434 3949379.919000000227 60404.650680581 2024-04-04T15:36:58.802200+00:00 19994330.278000060469 28999999.978999968618 27869999.961000010371 3955775.009000002872 60404.650692235 2024-04-04T15:36:59.809079+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3955795.968999996781 60404.650703711 2024-04-04T15:37:00.800582+00:00 19994330.274999979883 28999999.986000061035 27869999.976000010967 3952028.034999995958 60404.650715364 2024-04-04T15:37:01.807462+00:00 19994330.279999971390 28999999.990000009537 27869999.969999998808 3956936.998999997973 60404.650726840 2024-04-04T15:37:02.798965+00:00 19994330.277000010014 28999999.975999951363 27870000.002999991179 3952570.041000009049 60404.650738494 2024-04-04T15:37:03.805844+00:00 19994330.282999988645 29000000.039000030607 27870000.051000028849 3957024.998999997973 60404.650749969 2024-04-04T15:37:04.797347+00:00 19994330.272000011057 28999999.993000030518 27869999.954999979585 3958199.976999998093 60404.650761629 2024-04-04T15:37:05.804723+00:00 19994330.278000060469 28999999.998999949545 27870000.050000008196 3955387.908999993932 60404.650773099 2024-04-04T15:37:06.795730+00:00 19994330.279999971390 28999999.988999959081 27869999.950999978930 3957904.084000021219 60404.650784758 2024-04-04T15:37:07.803105+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3953944.044999986887 60404.650796412 2024-04-04T15:37:08.809984+00:00 19994330.276000019163 29000000.019000049680 27870000.046999990940 3959732.946999996901 60404.650807887 2024-04-04T15:37:09.801487+00:00 19994330.277000069618 29000000.011999960989 27869999.966000020504 3952081.972999989986 60404.650819547 2024-04-04T15:37:10.808863+00:00 19994330.278999920934 28999999.957000020891 27869999.986999988556 3954237.953000009060 60404.650831017 2024-04-04T15:37:11.799870+00:00 19994330.277000069618 29000000.009000059217 27870000.017000019550 3958748.185000001919 60404.650842676 2024-04-04T15:37:12.807245+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3953985.928999990225 60404.650854152 2024-04-04T15:37:13.798748+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3956622.074000000954 60404.650865806 2024-04-04T15:37:14.805627+00:00 19994330.282000061125 29000000.008999940008 27870000.036999940872 3954739.867000014056 60404.650877282 2024-04-04T15:37:15.797130+00:00 19994330.275999899954 28999999.963000059128 27870000.022999998182 3958334.048999994993 60404.650888935 2024-04-04T15:37:16.804010+00:00 19994330.282000061125 28999999.983999971300 27869999.934000018984 3956268.953999996185 60404.650900411 2024-04-04T15:37:17.795513+00:00 19994330.276999950409 29000000.045000001788 27870000.021000031382 3955738.020000011194 60404.650912065 2024-04-04T15:37:18.802392+00:00 19994330.274000048637 28999999.984000001103 27869999.965000029653 3950023.081999986898 60404.650923724 2024-04-04T15:37:19.809767+00:00 19994330.276999950409 28999999.993999999017 27870000.010999921709 3957086.914000004996 60404.650935200 2024-04-04T15:37:20.801271+00:00 19994330.280000090599 29000000.003999989480 27870000.014000058174 3950978.964000015985 60404.650946854 2024-04-04T15:37:21.808149+00:00 19994330.278999920934 28999999.991000000387 27869999.975999951363 3951226.099999994040 60404.650958329 2024-04-04T15:37:22.799653+00:00 19994330.277000069618 29000000.048999991268 27870000.095000028610 3953861.921999990940 60404.650969989 2024-04-04T15:37:23.807028+00:00 19994330.276999950409 28999999.960999999195 27869999.916000008583 3956731.013999999035 60404.650981459 2024-04-04T15:37:24.798035+00:00 19994330.279000040144 29000000.062000010163 27870000.080000039190 3952085.030999987852 60404.650993118 2024-04-04T15:37:25.805411+00:00 19994330.278000000864 28999999.932999998331 27869999.987999919802 3952490.984000027180 60404.651004588 2024-04-04T15:37:26.796418+00:00 19994330.275999899954 28999999.981000009924 27869999.917999979109 3956250.996999979019 60404.651016247 2024-04-04T15:37:27.803793+00:00 19994330.281000021845 29000000.063000019640 27870000.046000000089 3955433.055000007153 60404.651027718 2024-04-04T15:37:28.794800+00:00 19994330.279000040144 28999999.926999989897 27869999.968000050634 3957586.958999990951 60404.651039377 2024-04-04T15:37:29.802175+00:00 19994330.274999979883 29000000.019999980927 27870000.062000039965 3953126.026000022888 60404.651051037 2024-04-04T15:37:30.809550+00:00 19994330.279000040144 29000000.058000031859 27869999.951999899000 3954918.944999992847 60404.651062506 2024-04-04T15:37:31.800558+00:00 19994330.276000019163 28999999.976000010967 27870000.021000031382 3959085.946999996901 60404.651074166 2024-04-04T15:37:32.807933+00:00 19994330.278000000864 28999999.957999940962 27869999.947000030428 3958180.108999996912 60404.651085642 2024-04-04T15:37:33.799436+00:00 19994330.278000000864 29000000.048000041395 27870000.052000001073 3953283.898000001907 60404.651097295 2024-04-04T15:37:34.806315+00:00 19994330.282000001520 28999999.988999959081 27869999.991000000387 3956675.027000010014 60404.651108771 2024-04-04T15:37:35.797819+00:00 19994330.272999998182 28999999.975000020117 27870000.034000001848 3954929.969999998808 60404.651120425 2024-04-04T15:37:36.804698+00:00 19994330.281999990344 29000000.028000000864 27870000.000000000000 3955039.143999993801 60404.651131900 2024-04-04T15:37:37.796201+00:00 19994330.276000011712 28999999.991999980062 27869999.969000011683 3956891.877999991179 60404.651143554 2024-04-04T15:37:38.803080+00:00 19994330.280000001192 29000000.009999990463 27870000.010999981314 3957051.039999992121 60404.651155214 2024-04-04T15:37:39.810455+00:00 19994330.278000008315 28999999.988000039011 27869999.989000018686 3962823.980000019073 60404.651166684 2024-04-04T15:37:40.801463+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3951249.108999996912 60404.651178343 2024-04-04T15:37:41.808838+00:00 19994330.279000010341 29000000.003999948502 27869999.951000008732 3958430.931999980938 60404.651189819 2024-04-04T15:37:42.800341+00:00 19994330.277000010014 28999999.962000008672 27870000.010000020266 3957598.903999983799 60404.651201473 2024-04-04T15:37:43.807220+00:00 19994330.280999988317 29000000.019000049680 27870000.004999998957 3952856.106000006199 60404.651212948 2024-04-04T15:37:44.798723+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3955190.952000021935 60404.651224602 2024-04-04T15:37:45.805602+00:00 19994330.279000010341 28999999.997999910265 27869999.964999970049 3952482.051999986172 60404.651236078 2024-04-04T15:37:46.797106+00:00 19994330.277999971062 29000000.045000080019 27870000.089000049978 3950362.942000031006 60404.651247737 2024-04-04T15:37:47.804481+00:00 19994330.275000039488 28999999.963999990374 27869999.968999978155 3958687.024999976158 60404.651259207 2024-04-04T15:37:48.795488+00:00 19994330.280999958515 29000000.021000031382 27869999.967999991030 3956979.027999997139 60404.651270866 2024-04-04T15:37:49.802863+00:00 19994330.277000010014 29000000.001999970526 27870000.057999968529 3957674.087000011932 60404.651282520 2024-04-04T15:37:50.809743+00:00 19994330.278000000864 28999999.975999951363 27869999.938000019640 3953829.814999998081 60404.651293996 2024-04-04T15:37:51.801246+00:00 19994330.277000010014 29000000.007000088692 27870000.061000049114 3951914.124000012875 60404.651305649 2024-04-04T15:37:52.808125+00:00 19994330.280000030994 28999999.985999941826 27869999.929999951273 3946248.922999978065 60404.651317125 2024-04-04T15:37:53.799628+00:00 19994330.278000000864 29000000.044000029564 27870000.113999959081 3950771.995000004768 60404.651328779 2024-04-04T15:37:54.806507+00:00 19994330.278000000864 28999999.969999998808 27869999.952000018209 3954801.051999986172 60404.651340255 2024-04-04T15:37:55.798010+00:00 19994330.275999959558 29000000.008999999613 27869999.960999969393 3949650.015000044834 60404.651351914 2024-04-04T15:37:56.805386+00:00 19994330.281000021845 29000000.004999998957 27870000.045000080019 3956756.997999966145 60404.651363384 2024-04-04T15:37:57.796393+00:00 19994330.277000010014 28999999.980000000447 27870000.018000010401 3950062.989000021946 60404.651375044 2024-04-04T15:37:58.803767+00:00 19994330.277000010014 29000000.000999998301 27869999.944000009447 3955319.950999975204 60404.651386513 2024-04-04T15:37:59.794775+00:00 19994330.278000000864 29000000.035000000149 27870000.059000018984 3947369.023000001907 60404.651398173 2024-04-04T15:38:00.802151+00:00 19994330.278000000864 28999999.958999991417 27869999.941999908537 3956370.026000022888 60404.651409827 2024-04-04T15:38:01.809029+00:00 19994330.278000000864 29000000.011000011116 27870000.007000088692 3954620.931999980938 60404.651421302 2024-04-04T15:38:02.800533+00:00 19994330.278000000864 29000000.019999980927 27869999.977999929339 3957419.068000019062 60404.651432962 2024-04-04T15:38:03.807908+00:00 19994330.279999971390 28999999.970000028610 27870000.019000049680 3955998.936999977101 60404.651444432 2024-04-04T15:38:04.798915+00:00 19994330.278000000864 29000000.042999979109 27870000.044000029564 3954199.956000030041 60404.651456092 2024-04-04T15:38:05.806291+00:00 19994330.277000069618 28999999.967999991030 27870000.000000000000 3954387.032000004780 60404.651467561 2024-04-04T15:38:06.797298+00:00 19994330.276999950409 28999999.994000021368 27869999.940999981016 3954519.066999971867 60404.651479221 2024-04-04T15:38:07.804673+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3953882.040000020992 60404.651490697 2024-04-04T15:38:08.796176+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3951751.949999988079 60404.651502350 2024-04-04T15:38:09.803055+00:00 19994330.276999950409 28999999.962999999523 27869999.980000019073 3953443.018999993801 60404.651513826 2024-04-04T15:38:10.794558+00:00 19994330.276000019163 29000000.020999971777 27870000.034999970347 3956778.920000017155 60404.651525480 2024-04-04T15:38:11.801438+00:00 19994330.281000021845 28999999.997999969870 27869999.985000010580 3950758.088999987114 60404.651537139 2024-04-04T15:38:12.808813+00:00 19994330.274999979883 29000000.007000088692 27869999.975999999791 3954165.916000009049 60404.651548609 2024-04-04T15:38:13.799820+00:00 19994330.276999950409 28999999.983999971300 27870000.021999999881 3953224.043999969959 60404.651560268 2024-04-04T15:38:14.807195+00:00 19994330.281000021845 29000000.008000019938 27870000.003999989480 3951509.960000038147 60404.651571739 2024-04-04T15:38:15.798202+00:00 19994330.279999971390 29000000.021999958903 27870000.003000009805 3951500.067999958992 60404.651583398 2024-04-04T15:38:16.805578+00:00 19994330.278000120074 28999999.978000041097 27870000.008999988437 3955238.935000001919 60404.651594874 2024-04-04T15:38:17.797081+00:00 19994330.278000000864 29000000.018000010401 27870000.045000020415 3956476.998000026215 60404.651606527 2024-04-04T15:38:18.803960+00:00 19994330.275999899954 28999999.995000001043 27869999.953999999911 3953112.999000012875 60404.651618003 2024-04-04T15:38:19.795464+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3955401.101999998093 60404.651629657 2024-04-04T15:38:20.802342+00:00 19994330.277000069618 28999999.959999918938 27869999.932999998331 3958368.938999950886 60404.651641316 2024-04-04T15:38:21.809718+00:00 19994330.278999920934 29000000.042000059038 27870000.032000008970 3955877.939000010025 60404.651652792 2024-04-04T15:38:22.801221+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3951916.076000034809 60404.651664446 2024-04-04T15:38:23.808100+00:00 19994330.276000019163 28999999.988000039011 27869999.979000028223 3951537.988999962807 60404.651675921 2024-04-04T15:38:24.799603+00:00 19994330.279000040144 29000000.041000008583 27870000.048999968916 3956632.987000048161 60404.651687575 2024-04-04T15:38:25.806482+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3951048.023999989033 60404.651699051 2024-04-04T15:38:26.797986+00:00 19994330.281999949366 29000000.008999940008 27870000.040000021458 3949499.969999969006 60404.651710704 2024-04-04T15:38:27.804865+00:00 19994330.276000000536 28999999.997000098228 27870000.004999998957 3955412.050000011921 60404.651722180 2024-04-04T15:38:28.796368+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3954573.972999989986 60404.651733840 2024-04-04T15:38:29.803743+00:00 19994330.276999998838 29000000.013000011444 27870000.019999980927 3951030.021000028122 60404.651745310 2024-04-04T15:38:30.794751+00:00 19994330.275999989361 29000000.016000028700 27869999.973999980837 3952885.970999956131 60404.651756969 2024-04-04T15:38:31.802125+00:00 19994330.278000008315 28999999.967000000179 27869999.991999980062 3949615.979000031948 60404.651768623 2024-04-04T15:38:32.809005+00:00 19994330.278000000864 29000000.000999990851 27870000.012000080198 3959130.018000007141 60404.651780099 2024-04-04T15:38:33.800508+00:00 19994330.280000001192 29000000.021000001580 27870000.034999970347 3956509.041000009049 60404.651791752 2024-04-04T15:38:34.807387+00:00 19994330.277000010014 28999999.953000009060 27869999.950000051409 3954290.998999952804 60404.651803228 2024-04-04T15:38:35.798890+00:00 19994330.279999971390 29000000.006000000983 27869999.981999989599 3954547.878000020981 60404.651814887 2024-04-04T15:38:36.806265+00:00 19994330.275000009686 29000000.022999998182 27870000.041999939829 3955591.121999979019 60404.651826363 2024-04-04T15:38:37.797768+00:00 19994330.281000021845 28999999.988000009209 27870000.027000069618 3948964.758000016212 60404.651838017 2024-04-04T15:38:38.804648+00:00 19994330.275999989361 29000000.035000000149 27869999.988999959081 3949405.238000034820 60404.651849492 2024-04-04T15:38:39.796151+00:00 19994330.280000001192 28999999.971999999136 27870000.016000028700 3956564.062999964226 60404.651861146 2024-04-04T15:38:40.803030+00:00 19994330.277000010014 28999999.974999960512 27869999.975000020117 3953293.916999996174 60404.651872622 2024-04-04T15:38:41.794534+00:00 19994330.275999959558 29000000.006000038236 27869999.991999980062 3950768.932000041008 60404.651884275 2024-04-04T15:38:42.801412+00:00 19994330.279000040144 29000000.008999999613 27869999.982999920845 3952548.063999950886 60404.651895935 2024-04-04T15:38:43.808788+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3955513.032000004780 60404.651907405 2024-04-04T15:38:44.799795+00:00 19994330.279000040144 29000000.032000008970 27870000.002000089735 3953954.961000024807 60404.651919065 2024-04-04T15:38:45.807170+00:00 19994330.282000008970 29000000.015999969095 27870000.018000010401 3957583.018999993801 60404.651930540 2024-04-04T15:38:46.798673+00:00 19994330.274999979883 28999999.918000038713 27869999.959999918938 3953547.986999989022 60404.651942194 2024-04-04T15:38:47.805553+00:00 19994330.281000021845 29000000.051999989897 27870000.007000088692 3952588.000999987125 60404.651953670 2024-04-04T15:38:48.797056+00:00 19994330.273999989033 29000000.001000050455 27870000.044999960810 3953559.962000072002 60404.651965323 2024-04-04T15:38:49.803935+00:00 19994330.273999989033 29000000.020999908447 27870000.018999930471 3951819.039999961853 60404.651976799 2024-04-04T15:38:50.795438+00:00 19994330.282999988645 28999999.975000020117 27869999.973999999464 3957898.891000031959 60404.651988453 2024-04-04T15:38:51.802317+00:00 19994330.277000010014 28999999.973999980837 27869999.907999999821 3954531.101999998093 60404.651999929 2024-04-04T15:38:52.793821+00:00 19994330.278999980539 29000000.047000050545 27870000.029000010341 3955343.997999907006 60404.652011588 2024-04-04T15:38:53.801196+00:00 19994330.279000040144 29000000.004999998957 27870000.078999999911 3955201.940000057220 60404.652023242 2024-04-04T15:38:54.808075+00:00 19994330.276999950409 28999999.988999959081 27869999.968000009656 3956280.113000034820 60404.652034718 2024-04-04T15:38:55.799578+00:00 19994330.276000019163 28999999.999000068754 27870000.023999989033 3951038.919999957085 60404.652046371 2024-04-04T15:38:56.806457+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3953092.069000006188 60404.652057847 2024-04-04T15:38:57.797960+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3957377.932000041008 60404.652069506 2024-04-04T15:38:58.805336+00:00 19994330.280000090599 29000000.008000019938 27870000.028000000864 3953547.992999910843 60404.652080976 2024-04-04T15:38:59.796343+00:00 19994330.276999950409 29000000.016999959946 27870000.000999990851 3955900.991000055801 60404.652092636 2024-04-04T15:39:00.803718+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3953759.034999967087 60404.652104106 2024-04-04T15:39:01.794725+00:00 19994330.279000040144 29000000.022999998182 27870000.030000030994 3957972.029999970924 60404.652115765 2024-04-04T15:39:02.802101+00:00 19994330.281999949366 29000000.013000011444 27869999.975999951363 3959445.974000095855 60404.652127241 2024-04-04T15:39:03.793604+00:00 19994330.276000019163 28999999.970999959856 27869999.952000018209 3955350.002999901772 60404.652138894 2024-04-04T15:39:04.800483+00:00 19994330.278999920934 28999999.971999999136 27870000.026000019163 3958313.000000000000 60404.652150554 2024-04-04T15:39:05.807857+00:00 19994330.276000019163 29000000.064000010490 27870000.018999990076 3951735.998000026215 60404.652162024 2024-04-04T15:39:06.798865+00:00 19994330.277000069618 28999999.962000008672 27870000.004999998957 3953862.998000026215 60404.652173683 2024-04-04T15:39:07.806240+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3951986.024999976158 60404.652185153 2024-04-04T15:39:08.797248+00:00 19994330.279000040144 28999999.989000000060 27870000.043999969959 3956044.934000014793 60404.652196813 2024-04-04T15:39:09.804622+00:00 19994330.281999949366 29000000.025999989361 27869999.963000059128 3955927.067000031006 60404.652208283 2024-04-04T15:39:10.795631+00:00 19994330.277000069618 28999999.975000008941 27869999.998000029474 3955362.902999997139 60404.652219942 2024-04-04T15:39:11.803005+00:00 19994330.278000000864 29000000.028999999166 27870000.000000000000 3951584.032999991905 60404.652231412 2024-04-04T15:39:12.794012+00:00 19994330.275999899954 29000000.012000009418 27869999.993999961764 3956710.019999980927 60404.652243072 2024-04-04T15:39:13.801388+00:00 19994330.276000019163 29000000.007999990135 27870000.019000049680 3953290.047999978065 60404.652254725 2024-04-04T15:39:14.808267+00:00 19994330.281000021845 28999999.962999999523 27869999.988999959081 3950270.978999971878 60404.652266201 2024-04-04T15:39:15.799770+00:00 19994330.279000040144 29000000.048999991268 27870000.054999951273 3952333.948000072967 60404.652277855 2024-04-04T15:39:16.806649+00:00 19994330.276000019163 28999999.956000030041 27869999.994000080973 3954274.004999995232 60404.652289330 2024-04-04T15:39:17.798153+00:00 19994330.278000000864 29000000.015999969095 27869999.981999989599 3953925.011000037193 60404.652300990 2024-04-04T15:39:18.805528+00:00 19994330.275999899954 28999999.979000028223 27869999.968999978155 3952649.016999959946 60404.652312460 2024-04-04T15:39:19.796535+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3959991.011000037193 60404.652324120 2024-04-04T15:39:20.803910+00:00 19994330.282999988645 28999999.999000009149 27870000.033999919891 3955993.949999928009 60404.652335589 2024-04-04T15:39:21.794917+00:00 19994330.274000000209 29000000.029999971390 27870000.004000071436 3956576.109000086784 60404.652347249 2024-04-04T15:39:22.802292+00:00 19994330.280999999493 28999999.985000010580 27870000.009999990463 3956468.890999913216 60404.652358725 2024-04-04T15:39:23.793796+00:00 19994330.276999998838 28999999.980000019073 27869999.993000030518 3956248.105000019073 60404.652370378 2024-04-04T15:39:24.800675+00:00 19994330.276000011712 29000000.000999990851 27870000.006999969482 3952380.909000039101 60404.652382038 2024-04-04T15:39:25.808050+00:00 19994330.276999998838 29000000.031000021845 27869999.967999938875 3950702.111999989022 60404.652393508 2024-04-04T15:39:26.799057+00:00 19994330.279000010341 28999999.970999959856 27869999.973000049591 3952937.888000010978 60404.652405167 2024-04-04T15:39:27.806433+00:00 19994330.282999988645 28999999.981000069529 27870000.039000030607 3954013.174000024796 60404.652416643 2024-04-04T15:39:28.797936+00:00 19994330.275999989361 28999999.998999949545 27869999.924999948591 3956552.954999924172 60404.652428296 2024-04-04T15:39:29.804815+00:00 19994330.275999989361 29000000.031999949366 27870000.078000001609 3951276.922999978065 60404.652439772 2024-04-04T15:39:30.796318+00:00 19994330.277000010014 28999999.981000069529 27869999.984000001103 3952306.975000023842 60404.652451426 2024-04-04T15:39:31.803197+00:00 19994330.279000010341 29000000.013000011444 27870000.010999988765 3952128.965000032913 60404.652462902 2024-04-04T15:39:32.794701+00:00 19994330.278999980539 28999999.962999939919 27869999.934999998659 3952974.981999992859 60404.652474555 2024-04-04T15:39:33.801580+00:00 19994330.278000000864 29000000.022000070661 27870000.099000010639 3957781.106999992859 60404.652486031 2024-04-04T15:39:34.793083+00:00 19994330.281000021845 29000000.002999901772 27869999.952999979258 3954437.919999957085 60404.652497685 2024-04-04T15:39:35.799962+00:00 19994330.277000010014 29000000.012000080198 27870000.005000028759 3952361.975000023842 60404.652509344 2024-04-04T15:39:36.807337+00:00 19994330.272999998182 29000000.016999959946 27870000.057999998331 3952919.065999985207 60404.652520820 2024-04-04T15:39:37.798840+00:00 19994330.278000000864 28999999.986000061035 27869999.903000000864 3954308.968999981880 60404.652532474 2024-04-04T15:39:38.805720+00:00 19994330.280999958515 28999999.985999941826 27870000.059999998659 3955532.002000092994 60404.652543949 2024-04-04T15:39:39.797223+00:00 19994330.275000039488 29000000.031000021845 27869999.967000011355 3955779.978999971878 60404.652555603 2024-04-04T15:39:40.804102+00:00 19994330.282999988645 28999999.967999938875 27870000.032000008970 3961937.088999987114 60404.652567079 2024-04-04T15:39:41.795605+00:00 19994330.275999959558 28999999.967000011355 27869999.940000001341 3957284.922000051010 60404.652578732 2024-04-04T15:39:42.802483+00:00 19994330.274000048637 29000000.030000090599 27869999.997999969870 3958047.046999930870 60404.652590208 2024-04-04T15:39:43.793988+00:00 19994330.278000000864 29000000.046000000089 27870000.048000041395 3956638.909000039101 60404.652601868 2024-04-04T15:39:44.801363+00:00 19994330.280999958515 28999999.983999971300 27870000.000999990851 3958650.036000012886 60404.652613522 2024-04-04T15:39:45.808242+00:00 19994330.279000040144 28999999.960000000894 27869999.983999971300 3951066.893999934196 60404.652624997 2024-04-04T15:39:46.799745+00:00 19994330.278000000864 29000000.008000008762 27869999.993000030518 3960718.136000037193 60404.652636657 2024-04-04T15:39:47.807120+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3957158.983000040054 60404.652648127 2024-04-04T15:39:48.798128+00:00 19994330.279000040144 29000000.013999998569 27870000.024999979883 3956928.071999907028 60404.652659786 2024-04-04T15:39:49.805503+00:00 19994330.278000000864 28999999.997999999672 27869999.965999960899 3959207.981000065804 60404.652671256 2024-04-04T15:39:50.796510+00:00 19994330.276999950409 28999999.958999991417 27869999.975000020117 3955374.975000023842 60404.652682915 2024-04-04T15:39:51.803885+00:00 19994330.281000021845 28999999.994000021368 27870000.016000028700 3951983.018000007141 60404.652694385 2024-04-04T15:39:52.794892+00:00 19994330.278000000864 29000000.040999978781 27869999.975000020117 3954644.961999893188 60404.652706045 2024-04-04T15:39:53.802267+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3954753.007000089157 60404.652717515 2024-04-04T15:39:54.793275+00:00 19994330.277000069618 28999999.995000001043 27870000.034999970347 3952591.995999931823 60404.652729174 2024-04-04T15:39:55.800650+00:00 19994330.276000019163 28999999.982999980450 27869999.985999941826 3952520.037999988068 60404.652740828 2024-04-04T15:39:56.807529+00:00 19994330.279999971390 28999999.994000021368 27870000.006000038236 3953391.976999998093 60404.652752304 2024-04-04T15:39:57.799032+00:00 19994330.278000000864 29000000.041000008583 27870000.021000031382 3957779.014000058174 60404.652763963 2024-04-04T15:39:58.806407+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3954305.944000006188 60404.652775433 2024-04-04T15:39:59.797414+00:00 19994330.279000040144 28999999.986000001431 27869999.990999940783 3956607.120000004768 60404.652787093 2024-04-04T15:40:00.804790+00:00 19994330.276999950409 29000000.012000020593 27869999.989000078291 3954724.016000031959 60404.652798562 2024-04-04T15:40:01.795797+00:00 19994330.274999979883 28999999.983999971300 27869999.957999940962 3958363.872999907006 60404.652810222 2024-04-04T15:40:02.803172+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3959364.036000012886 60404.652821692 2024-04-04T15:40:03.794180+00:00 19994330.282999988645 28999999.992000039667 27870000.014999989420 3952183.981000065804 60404.652833351 2024-04-04T15:40:04.801555+00:00 19994330.276999950409 29000000.055999990553 27870000.006999969482 3952702.029999970924 60404.652844827 2024-04-04T15:40:05.793058+00:00 19994330.278000000864 28999999.973999980837 27869999.983000040054 3951824.937999964226 60404.652856481 2024-04-04T15:40:06.799937+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3955474.047000051010 60404.652868140 2024-04-04T15:40:07.807312+00:00 19994330.277000069618 29000000.024000048637 27870000.050000000745 3957366.016000031959 60404.652879610 2024-04-04T15:40:08.798319+00:00 19994330.278000000864 28999999.990999940783 27870000.015999998897 3956700.972999929916 60404.652891270 2024-04-04T15:40:09.805695+00:00 19994330.279999971390 29000000.030000090599 27869999.990000009537 3953438.110000013839 60404.652902745 2024-04-04T15:40:10.797198+00:00 19994330.278000000864 28999999.970999959856 27869999.940999999642 3954531.889000058174 60404.652914399 2024-04-04T15:40:11.804077+00:00 19994330.279999971390 29000000.008000019938 27870000.059999998659 3954397.978999971878 60404.652925875 2024-04-04T15:40:12.795580+00:00 19994330.274999979883 28999999.970999959856 27869999.940000001341 3958254.016999959946 60404.652937529 2024-04-04T15:40:13.802460+00:00 19994330.277000069618 29000000.042999979109 27870000.037000000477 3956974.029000043869 60404.652949004 2024-04-04T15:40:14.793963+00:00 19994330.278999999166 28999999.946000099182 27870000.008999999613 3958821.018999934196 60404.652960664 2024-04-04T15:40:15.801338+00:00 19994330.278000000864 29000000.037999991328 27870000.006999999285 3954019.980000019073 60404.652972134 2024-04-04T15:40:16.792345+00:00 19994330.276999998838 28999999.977000001818 27869999.960999969393 3955114.055000067223 60404.652983793 2024-04-04T15:40:17.799720+00:00 19994330.276999998838 28999999.995999928564 27869999.947000030428 3956102.953999996185 60404.652995447 2024-04-04T15:40:18.806599+00:00 19994330.278000008315 29000000.018000010401 27870000.069999989122 3957252.977999926079 60404.653006922 2024-04-04T15:40:19.798103+00:00 19994330.279999990016 28999999.986999988556 27869999.998000029474 3955038.068000078201 60404.653018582 2024-04-04T15:40:20.805478+00:00 19994330.276999998838 29000000.037999991328 27870000.020999971777 3959959.933999896049 60404.653030052 2024-04-04T15:40:21.796485+00:00 19994330.280000001192 28999999.969000101089 27869999.997000038624 3952080.927000045776 60404.653041711 2024-04-04T15:40:22.803860+00:00 19994330.279000010341 29000000.050999999046 27870000.030999958515 3958517.110000013839 60404.653053181 2024-04-04T15:40:23.794868+00:00 19994330.277000010014 28999999.938000001013 27869999.957000020891 3955236.972000002861 60404.653064841 2024-04-04T15:40:24.802243+00:00 19994330.276999980211 29000000.037000000477 27869999.998000029474 3956617.970999956131 60404.653076311 2024-04-04T15:40:25.793250+00:00 19994330.278000000864 28999999.965999990702 27869999.991999980062 3953839.976000071038 60404.653087970 2024-04-04T15:40:26.800625+00:00 19994330.276000019163 29000000.047000009567 27869999.974999960512 3959372.048999906052 60404.653099624 2024-04-04T15:40:27.807504+00:00 19994330.278000000864 28999999.981000009924 27870000.047999981791 3953062.973000050057 60404.653111100 2024-04-04T15:40:28.799007+00:00 19994330.279999971390 28999999.981999989599 27869999.946000099182 3950250.039000033867 60404.653122753 2024-04-04T15:40:29.805887+00:00 19994330.278000000864 28999999.979999989271 27870000.021999958903 3956946.950999975204 60404.653134229 2024-04-04T15:40:30.797390+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3955243.072000027169 60404.653145888 2024-04-04T15:40:31.804765+00:00 19994330.276000019163 29000000.052999969572 27870000.018999930471 3954344.886999965180 60404.653157359 2024-04-04T15:40:32.795772+00:00 19994330.279999971390 28999999.972999989986 27869999.979000091553 3955588.003999948967 60404.653169018 2024-04-04T15:40:33.803147+00:00 19994330.277000010014 29000000.022999998182 27869999.982999920845 3951138.958000063896 60404.653180488 2024-04-04T15:40:34.794155+00:00 19994330.280000030994 28999999.986000001431 27870000.022999998182 3954336.075999975204 60404.653192148 2024-04-04T15:40:35.801530+00:00 19994330.276999950409 28999999.995999988168 27869999.989000078291 3952089.014000058174 60404.653203617 2024-04-04T15:40:36.792537+00:00 19994330.277000010014 28999999.987000048161 27869999.959999918938 3952918.987999916077 60404.653215277 2024-04-04T15:40:37.799912+00:00 19994330.277000010014 28999999.972999989986 27870000.050999999046 3952698.995000004768 60404.653226931 2024-04-04T15:40:38.806791+00:00 19994330.280000030994 29000000.015999969095 27869999.983000040054 3953376.980000019073 60404.653238406 2024-04-04T15:40:39.798294+00:00 19994330.278999980539 29000000.000999990851 27869999.986999988556 3949323.034999967087 60404.653250066 2024-04-04T15:40:40.805670+00:00 19994330.279000040144 28999999.989000078291 27870000.055999990553 3951202.991000055801 60404.653261536 2024-04-04T15:40:41.796677+00:00 19994330.276999950409 29000000.033999919891 27869999.935000058264 3952620.029999970924 60404.653273195 2024-04-04T15:40:42.804052+00:00 19994330.276999950409 28999999.973000049591 27870000.006999969482 3952027.991999983788 60404.653284665 2024-04-04T15:40:43.795059+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3955194.047000051010 60404.653296324 2024-04-04T15:40:44.802435+00:00 19994330.279000040144 28999999.982999920845 27870000.011000040919 3954255.953999996185 60404.653307795 2024-04-04T15:40:45.793442+00:00 19994330.278999920934 29000000.034000039101 27869999.975000020117 3951934.955999969970 60404.653319454 2024-04-04T15:40:46.800817+00:00 19994330.280000090599 29000000.024999979883 27870000.070000000298 3953442.116000055801 60404.653330930 2024-04-04T15:40:47.792320+00:00 19994330.274999979883 29000000.006000038236 27869999.975999999791 3951481.879999995232 60404.653342583 2024-04-04T15:40:48.799199+00:00 19994330.278000000864 29000000.013999938965 27870000.052000001073 3953956.055999993812 60404.653354243 2024-04-04T15:40:49.806574+00:00 19994330.279999971390 28999999.942000031471 27869999.930000010878 3947435.980000019073 60404.653365713 2024-04-04T15:40:50.797582+00:00 19994330.278000000864 29000000.004000071436 27869999.946999978274 3952868.992999910843 60404.653377372 2024-04-04T15:40:51.804956+00:00 19994330.279000040144 28999999.995000001043 27870000.022000011057 3950651.921000003815 60404.653388848 2024-04-04T15:40:52.796460+00:00 19994330.278999920934 29000000.024999979883 27870000.069999989122 3953147.064000010025 60404.653400502 2024-04-04T15:40:53.803339+00:00 19994330.280000090599 28999999.972999930382 27869999.985000010580 3953400.064000010025 60404.653411977 2024-04-04T15:40:54.794842+00:00 19994330.271999958903 29000000.042999979109 27870000.012999981642 3952193.001000047196 60404.653423631 2024-04-04T15:40:55.801722+00:00 19994330.276000019163 29000000.012000080198 27869999.976000010967 3953829.942999958992 60404.653435107 2024-04-04T15:40:56.793225+00:00 19994330.281000021845 28999999.968999978155 27869999.991000000387 3954238.047000051010 60404.653446766 2024-04-04T15:40:57.800600+00:00 19994330.281000021845 29000000.014999989420 27869999.986000001431 3954910.969999908935 60404.653458236 2024-04-04T15:40:58.791607+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3954799.182000041008 60404.653469890 2024-04-04T15:40:59.798487+00:00 19994330.278000000864 29000000.043000008911 27869999.995999988168 3950221.850000023842 60404.653481550 2024-04-04T15:41:00.805862+00:00 19994330.278000000864 28999999.962999988347 27870000.000000000000 3954958.932000041008 60404.653493025 2024-04-04T15:41:01.797364+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3949448.112999916077 60404.653504679 2024-04-04T15:41:02.804244+00:00 19994330.278000000864 29000000.035000000149 27869999.976000010967 3954804.952000021935 60404.653516155 2024-04-04T15:41:03.795748+00:00 19994330.280999898911 28999999.984000001103 27870000.028999980539 3955003.088000059128 60404.653527814 2024-04-04T15:41:04.803122+00:00 19994330.281000021845 28999999.969999998808 27869999.945999979973 3952814.870000004768 60404.653539284 2024-04-04T15:41:05.794130+00:00 19994330.272000070661 29000000.002000000328 27870000.029999971390 3956152.067999999970 60404.653550943 2024-04-04T15:41:06.801505+00:00 19994330.276999950409 29000000.025000009686 27870000.026000019163 3956922.947999999858 60404.653562414 2024-04-04T15:41:07.792512+00:00 19994330.281000021845 28999999.968999978155 27870000.009000059217 3952938.995999998879 60404.653574073 2024-04-04T15:41:08.799887+00:00 19994330.276000000536 29000000.013000011444 27869999.985999941826 3955179.018000001088 60404.653585726 2024-04-04T15:41:09.806767+00:00 19994330.278000000864 29000000.007000029087 27869999.965999960899 3954467.067999999970 60404.653597202 2024-04-04T15:41:10.798269+00:00 19994330.279999990016 28999999.987999979407 27870000.025000099093 3956822.919999998063 60404.653608856 2024-04-04T15:41:11.805149+00:00 19994330.278999999166 29000000.058000031859 27870000.046999931335 3955053.999000002164 60404.653620332 2024-04-04T15:41:12.796652+00:00 19994330.278000008315 28999999.971999999136 27869999.947000030428 3957877.066999997944 60404.653631991 2024-04-04T15:41:13.804027+00:00 19994330.278000000864 28999999.966999951750 27869999.957999940962 3952317.953000002075 60404.653643461 2024-04-04T15:41:14.795035+00:00 19994330.275999989361 29000000.010000050068 27870000.054000020027 3954641.027000003029 60404.653655121 2024-04-04T15:41:15.802410+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3955963.952999994159 60404.653666590 2024-04-04T15:41:16.793417+00:00 19994330.278000000864 28999999.987999979407 27869999.938000079244 3949806.983000002801 60404.653678250 2024-04-04T15:41:17.800792+00:00 19994330.280000001192 29000000.015999969095 27870000.020999908447 3958830.066000000108 60404.653689726 2024-04-04T15:41:18.792295+00:00 19994330.276000019163 28999999.999000068754 27870000.059000018984 3953145.075999998022 60404.653701379 2024-04-04T15:41:19.799174+00:00 19994330.276999980211 29000000.031999949366 27869999.962000008672 3954873.860000006855 60404.653713039 2024-04-04T15:41:20.806550+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3954960.073999993969 60404.653724514 2024-04-04T15:41:21.798053+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3952627.931000009179 60404.653736168 2024-04-04T15:41:22.804932+00:00 19994330.280000030994 28999999.986999988556 27869999.932000041008 3950911.962999999989 60404.653747644 2024-04-04T15:41:23.796435+00:00 19994330.277000010014 29000000.035000089556 27870000.112999919802 3950930.072999998927 60404.653759297 2024-04-04T15:41:24.803314+00:00 19994330.276999950409 28999999.959999918938 27869999.907000001520 3953647.988999993075 60404.653770773 2024-04-04T15:41:25.794818+00:00 19994330.279000040144 29000000.020000100136 27870000.030999999493 3957358.020999997854 60404.653782427 2024-04-04T15:41:26.801697+00:00 19994330.278000000864 29000000.026999950409 27870000.005000010133 3949898.030000001192 60404.653793903 2024-04-04T15:41:27.793200+00:00 19994330.279999971390 28999999.970000028610 27869999.950999990106 3954459.021999999881 60404.653805562 2024-04-04T15:41:28.800575+00:00 19994330.275000039488 29000000.018000010401 27869999.988999988884 3956276.887000008952 60404.653817032 2024-04-04T15:41:29.791582+00:00 19994330.278999980539 28999999.981999989599 27870000.055000010878 3956592.976999998093 60404.653828692 2024-04-04T15:41:30.798957+00:00 19994330.275999959558 29000000.005999919027 27870000.004999998957 3951717.050999999046 60404.653840351 2024-04-04T15:41:31.806333+00:00 19994330.282000008970 28999999.998000029474 27869999.953999999911 3959638.002999991179 60404.653851821 2024-04-04T15:41:32.797340+00:00 19994330.277000010014 29000000.031000021845 27870000.066000010818 3951844.028000012040 60404.653863480 2024-04-04T15:41:33.804715+00:00 19994330.278999980539 28999999.963000059128 27869999.941999968141 3955855.039999992121 60404.653874950 2024-04-04T15:41:34.795723+00:00 19994330.277000069618 28999999.989999890327 27870000.008000019938 3956066.894999995828 60404.653886610 2024-04-04T15:41:35.803098+00:00 19994330.274999979883 28999999.969000101089 27870000.013999998569 3953370.040000007022 60404.653898085 2024-04-04T15:41:36.794602+00:00 19994330.281000021845 29000000.039000000805 27869999.977000001818 3958421.049999997020 60404.653909739 2024-04-04T15:41:37.801480+00:00 19994330.278999920934 28999999.982000000775 27869999.985000010580 3950735.877000004053 60404.653921215 2024-04-04T15:41:38.792983+00:00 19994330.276000019163 29000000.024000000209 27870000.046000000089 3953287.074999988079 60404.653932869 2024-04-04T15:41:39.799862+00:00 19994330.279999971390 29000000.016999989748 27870000.043999969959 3951569.024000018835 60404.653944344 2024-04-04T15:41:40.791366+00:00 19994330.276000019163 29000000.011000011116 27869999.970000028610 3954986.962999999989 60404.653955998 2024-04-04T15:41:41.798245+00:00 19994330.279999971390 28999999.976000010967 27870000.026000019163 3955332.028999983799 60404.653967658 2024-04-04T15:41:42.805620+00:00 19994330.275000099093 29000000.002999991179 27869999.918999969959 3951377.979000002146 60404.653979128 2024-04-04T15:41:43.796627+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3956717.976000010967 60404.653990787 2024-04-04T15:41:44.804002+00:00 19994330.273999929428 29000000.001000020653 27870000.019000049680 3953977.034000008833 60404.654002263 2024-04-04T15:41:45.795505+00:00 19994330.281000021845 29000000.048999968916 27869999.971999999136 3952369.126999973785 60404.654013916 2024-04-04T15:41:46.802385+00:00 19994330.278000000864 28999999.939000010490 27869999.978999968618 3956804.816000015009 60404.654025392 2024-04-04T15:41:47.793888+00:00 19994330.279000040144 29000000.031000021845 27869999.998000029474 3949577.123999983072 60404.654037046 2024-04-04T15:41:48.800767+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3951627.998000026215 60404.654048522 2024-04-04T15:41:49.792271+00:00 19994330.279000040144 29000000.022999998182 27870000.020999908447 3950537.045999974012 60404.654060181 2024-04-04T15:41:50.799646+00:00 19994330.276999950409 28999999.971999999136 27869999.945000048727 3954774.871000022162 60404.654071651 2024-04-04T15:41:51.790653+00:00 19994330.282999988645 29000000.008999999613 27870000.065999981016 3953744.979000002146 60404.654083311 2024-04-04T15:41:52.798028+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3957393.968999981880 60404.654094964 2024-04-04T15:41:53.804907+00:00 19994330.280000090599 28999999.967999991030 27870000.000000000000 3956797.061000018846 60404.654106440 2024-04-04T15:41:54.796410+00:00 19994330.273999929428 29000000.027000010014 27869999.965000029653 3956222.000999987125 60404.654118094 2024-04-04T15:41:55.803290+00:00 19994330.280000090599 29000000.023999929428 27870000.094999909401 3956833.011999994982 60404.654129569 2024-04-04T15:41:56.794793+00:00 19994330.275999899954 28999999.955000039190 27869999.934000018984 3950392.981000006199 60404.654141229 2024-04-04T15:41:57.802168+00:00 19994330.279000040144 29000000.026999950409 27870000.004000071436 3951151.087000011932 60404.654152699 2024-04-04T15:41:58.793175+00:00 19994330.281000021845 29000000.001000050455 27870000.026000019163 3952329.982999979984 60404.654164358 2024-04-04T15:41:59.800550+00:00 19994330.276000019163 29000000.001999970526 27870000.016999959946 3952748.923999994993 60404.654175828 2024-04-04T15:42:00.791557+00:00 19994330.274999979883 28999999.981000069529 27870000.018999930471 3954575.998000026215 60404.654187487 2024-04-04T15:42:01.798932+00:00 19994330.278999920934 29000000.039999961853 27869999.940000060946 3952232.041999996174 60404.654199147 2024-04-04T15:42:02.806308+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3952751.035999984015 60404.654210617 2024-04-04T15:42:03.797315+00:00 19994330.278999999166 29000000.000000000000 27870000.032999999821 3950384.057000011206 60404.654222277 2024-04-04T15:42:04.804690+00:00 19994330.280000001192 28999999.990000009537 27869999.981999989599 3952289.881000012159 60404.654233746 2024-04-04T15:42:05.795697+00:00 19994330.276999998838 28999999.998000029474 27869999.962999999523 3953840.034999995958 60404.654245406 2024-04-04T15:42:06.803073+00:00 19994330.278000000864 28999999.983000040054 27870000.011000011116 3952862.916999996174 60404.654256882 2024-04-04T15:42:07.794576+00:00 19994330.275999989361 29000000.008000019938 27870000.004999998957 3955397.109999984968 60404.654268535 2024-04-04T15:42:08.801457+00:00 19994330.278000000864 29000000.042999979109 27870000.043000008911 3950700.912000000011 60404.654280005 2024-04-04T15:42:09.792462+00:00 19994330.279000010341 28999999.971999999136 27869999.977000001818 3954174.070000023115 60404.654291665 2024-04-04T15:42:10.799837+00:00 19994330.279000010341 29000000.038999918848 27869999.986999988556 3954374.857999979984 60404.654303135 2024-04-04T15:42:11.790845+00:00 19994330.278000000864 28999999.956000089645 27870000.009000029415 3955203.044999986887 60404.654314794 2024-04-04T15:42:12.798220+00:00 19994330.275999989361 29000000.024999979883 27870000.037000000477 3950741.025000036228 60404.654326448 2024-04-04T15:42:13.805099+00:00 19994330.278999980539 28999999.986999999732 27869999.956999961287 3953314.041999996174 60404.654337924 2024-04-04T15:42:14.796602+00:00 19994330.275999989361 28999999.995999999344 27869999.976000010967 3949938.925999999046 60404.654349578 2024-04-04T15:42:15.803481+00:00 19994330.281000021845 29000000.000999998301 27870000.009999990463 3954087.111999989022 60404.654361053 2024-04-04T15:42:16.794984+00:00 19994330.279999971390 29000000.030999999493 27870000.041000008583 3957771.996999979019 60404.654372707 2024-04-04T15:42:17.801864+00:00 19994330.272999998182 28999999.951999988407 27869999.995999988168 3958987.867000042927 60404.654384183 2024-04-04T15:42:18.793366+00:00 19994330.281000021845 29000000.032000008970 27870000.023999989033 3951496.057999968994 60404.654395842 2024-04-04T15:42:19.800742+00:00 19994330.276000019163 29000000.013000011444 27869999.950000051409 3949755.009000002872 60404.654407312 2024-04-04T15:42:20.791749+00:00 19994330.275999959558 28999999.986999988556 27870000.030999958515 3950303.106999992859 60404.654418971 2024-04-04T15:42:21.799125+00:00 19994330.280000030994 29000000.002999991179 27870000.005000051111 3952596.925000011921 60404.654430442 2024-04-04T15:42:22.790132+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3955308.952000021935 60404.654442101 2024-04-04T15:42:23.797507+00:00 19994330.274999979883 28999999.963999990374 27870000.008000019938 3954841.060999989975 60404.654453754 2024-04-04T15:42:24.804385+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3950812.009999989998 60404.654465230 2024-04-04T15:42:25.795889+00:00 19994330.278000000864 29000000.016000028700 27870000.010999921709 3955146.892000020016 60404.654476884 2024-04-04T15:42:26.802767+00:00 19994330.276000019163 29000000.007999960333 27870000.024000048637 3954059.057999968994 60404.654488360 2024-04-04T15:42:27.794272+00:00 19994330.282000008970 29000000.003000020981 27869999.993999961764 3949974.048000038136 60404.654500013 2024-04-04T15:42:28.801151+00:00 19994330.275999959558 28999999.961000028998 27870000.004000071436 3948575.973999977112 60404.654511489 2024-04-04T15:42:29.792654+00:00 19994330.279000040144 29000000.002999961376 27869999.905999898911 3950651.018999993801 60404.654523148 2024-04-04T15:42:30.800029+00:00 19994330.278999920934 29000000.069000009447 27870000.084000110626 3953081.948000013828 60404.654534618 2024-04-04T15:42:31.791036+00:00 19994330.276000019163 28999999.920000020415 27869999.946999911219 3952094.958000003826 60404.654546278 2024-04-04T15:42:32.798412+00:00 19994330.274999979883 29000000.021000031382 27870000.034000039101 3947991.056999980938 60404.654557932 2024-04-04T15:42:33.805291+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3950699.049000024796 60404.654569407 2024-04-04T15:42:34.796794+00:00 19994330.281000021845 29000000.024999979883 27870000.074000000954 3952315.964999973774 60404.654581061 2024-04-04T15:42:35.803673+00:00 19994330.276000019163 29000000.003999948502 27869999.958000060171 3956820.962999999989 60404.654592537 2024-04-04T15:42:36.795177+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3957018.134999989998 60404.654604196 2024-04-04T15:42:37.802552+00:00 19994330.276999950409 29000000.004999998957 27869999.955999970436 3948915.915000020992 60404.654615666 2024-04-04T15:42:38.793559+00:00 19994330.277000069618 29000000.027000069618 27870000.053000088781 3958660.968999981880 60404.654627325 2024-04-04T15:42:39.800934+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3956522.995000004768 60404.654638796 2024-04-04T15:42:40.791941+00:00 19994330.276999950409 29000000.001000050455 27870000.013999938965 3952368.101999998093 60404.654650455 2024-04-04T15:42:41.799317+00:00 19994330.278000000864 28999999.981999989599 27869999.947999998927 3951169.891000031959 60404.654661925 2024-04-04T15:42:42.790324+00:00 19994330.274999979883 28999999.988999959081 27869999.973999999464 3953755.051999986172 60404.654673585 2024-04-04T15:42:43.797700+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3950534.962999999989 60404.654685244 2024-04-04T15:42:44.805074+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3952427.043999969959 60404.654696714 2024-04-04T15:42:45.796081+00:00 19994330.279999971390 28999999.981999989599 27870000.025999989361 3953404.981000006199 60404.654708373 2024-04-04T15:42:46.803456+00:00 19994330.277000069618 29000000.022999998182 27870000.008000019938 3955434.057000041008 60404.654719849 2024-04-04T15:42:47.794960+00:00 19994330.279999971390 28999999.957999940962 27870000.000000000000 3949997.917999982834 60404.654731503 2024-04-04T15:42:48.801839+00:00 19994330.276000019163 29000000.031000021845 27869999.988000009209 3949282.050999999046 60404.654742979 2024-04-04T15:42:49.793342+00:00 19994330.275999899954 28999999.988000039011 27869999.988000009209 3950428.033999979030 60404.654754632 2024-04-04T15:42:50.800221+00:00 19994330.278000000864 28999999.989000000060 27869999.993999991566 3955182.989000021946 60404.654766108 2024-04-04T15:42:51.791724+00:00 19994330.279000040144 29000000.002000000328 27869999.966000020504 3950468.884999989998 60404.654777767 2024-04-04T15:42:52.799100+00:00 19994330.281000021845 29000000.028000000864 27870000.109999950975 3951417.004000008106 60404.654789237 2024-04-04T15:42:53.790107+00:00 19994330.276000019163 29000000.003000009805 27869999.908000048250 3952486.004999995232 60404.654800897 2024-04-04T15:42:54.797482+00:00 19994330.276000019163 28999999.962000001222 27870000.019999980927 3949690.064000010025 60404.654812551 2024-04-04T15:42:55.804361+00:00 19994330.280000001192 29000000.011999990791 27869999.971999999136 3948000.928999959957 60404.654824026 2024-04-04T15:42:56.795864+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3957597.052000045776 60404.654835680 2024-04-04T15:42:57.802744+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3958636.081999958027 60404.654847156 2024-04-04T15:42:58.794247+00:00 19994330.280999999493 28999999.997000008821 27869999.977999988943 3956487.901000022888 60404.654858815 2024-04-04T15:42:59.801622+00:00 19994330.275000009686 28999999.972999989986 27870000.004000011832 3954569.083999990951 60404.654870285 2024-04-04T15:43:00.792629+00:00 19994330.276999998838 29000000.028000000864 27869999.990999940783 3958810.007000029087 60404.654881944 2024-04-04T15:43:01.800005+00:00 19994330.282999988645 29000000.015999969095 27870000.000000000000 3954040.960999966133 60404.654893415 2024-04-04T15:43:02.791011+00:00 19994330.272999998182 28999999.980000019073 27870000.066000100225 3954967.967000008095 60404.654905074 2024-04-04T15:43:03.798387+00:00 19994330.282999988645 28999999.974000040442 27869999.937999960035 3949369.037000000011 60404.654916544 2024-04-04T15:43:04.789394+00:00 19994330.272000011057 28999999.997999969870 27869999.957999940962 3950568.975000023842 60404.654928203 2024-04-04T15:43:05.796769+00:00 19994330.280999988317 29000000.037999991328 27870000.030000090599 3957104.061999977101 60404.654939857 2024-04-04T15:43:06.803648+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3957111.930999993812 60404.654951333 2024-04-04T15:43:07.795152+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3956041.947000027169 60404.654962992 2024-04-04T15:43:08.802527+00:00 19994330.278999980539 28999999.988999959081 27870000.001999970526 3953782.953999996185 60404.654974462 2024-04-04T15:43:09.793534+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3948935.115000010002 60404.654986122 2024-04-04T15:43:10.800909+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3953212.009999989998 60404.654997597 2024-04-04T15:43:11.792414+00:00 19994330.280000030994 28999999.968999978155 27869999.965999960899 3949021.030999958981 60404.655009251 2024-04-04T15:43:12.799291+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3954004.010000050068 60404.655020727 2024-04-04T15:43:13.790795+00:00 19994330.277000010014 29000000.024999979883 27869999.981999989599 3958285.930999993812 60404.655032380 2024-04-04T15:43:14.797674+00:00 19994330.279999971390 29000000.021999958903 27870000.031999949366 3958540.032000004780 60404.655044040 2024-04-04T15:43:15.805049+00:00 19994330.275000039488 29000000.004000071436 27869999.979000091553 3950772.918999969959 60404.655055510 2024-04-04T15:43:16.796056+00:00 19994330.282000008970 28999999.967999938875 27870000.004999998957 3947366.952000021935 60404.655067169 2024-04-04T15:43:17.803432+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3949965.175999999046 60404.655078645 2024-04-04T15:43:18.794934+00:00 19994330.274999979883 28999999.975000020117 27870000.010999921709 3951240.995999991894 60404.655090299 2024-04-04T15:43:19.801814+00:00 19994330.278999980539 29000000.019999980927 27870000.017000079155 3951125.857999979984 60404.655101774 2024-04-04T15:43:20.793317+00:00 19994330.278000000864 28999999.973000049591 27869999.980000000447 3954173.064000010025 60404.655113428 2024-04-04T15:43:21.800196+00:00 19994330.282000061125 28999999.975999951363 27870000.000000011176 3954534.050999999046 60404.655124904 2024-04-04T15:43:22.791699+00:00 19994330.276999950409 29000000.041000008583 27870000.013999998569 3952533.922999978065 60404.655136558 2024-04-04T15:43:23.798579+00:00 19994330.279000040144 29000000.006000038236 27870000.028000000864 3953125.927999972831 60404.655148034 2024-04-04T15:43:24.790082+00:00 19994330.274999979883 28999999.975999951363 27869999.902000010014 3953903.038000106812 60404.655159693 2024-04-04T15:43:25.797457+00:00 19994330.278000000864 28999999.993000030518 27870000.021999981254 3958396.056999921799 60404.655171346 2024-04-04T15:43:26.804336+00:00 19994330.276999950409 28999999.998000029474 27870000.022000011057 3950561.988000034820 60404.655182822 2024-04-04T15:43:27.795839+00:00 19994330.278000000864 29000000.002000000328 27870000.023999989033 3949216.110000013839 60404.655194476 2024-04-04T15:43:28.802719+00:00 19994330.284000039101 29000000.043999999762 27870000.027000010014 3953370.822000027169 60404.655205952 2024-04-04T15:43:29.794222+00:00 19994330.274000048637 28999999.954999998212 27870000.026999980211 3955236.088999987114 60404.655217605 2024-04-04T15:43:30.801101+00:00 19994330.278000000864 29000000.020000010729 27869999.894999980927 3950975.013999938965 60404.655229081 2024-04-04T15:43:31.792604+00:00 19994330.278999920934 28999999.986000001431 27870000.070000048727 3952055.040000081062 60404.655240741 2024-04-04T15:43:32.799979+00:00 19994330.277000069618 29000000.037000000477 27869999.936999980360 3950924.921999930870 60404.655252210 2024-04-04T15:43:33.790986+00:00 19994330.274999979883 28999999.960999999195 27870000.057999968529 3948616.055000067223 60404.655263870 2024-04-04T15:43:34.798362+00:00 19994330.281999949366 28999999.997000008821 27869999.960000038147 3950361.021999955177 60404.655275340 2024-04-04T15:43:35.789369+00:00 19994330.278000000864 29000000.030999958515 27869999.996999979019 3954027.907999991905 60404.655286999 2024-04-04T15:43:36.796744+00:00 19994330.276000019163 28999999.982000049204 27870000.012000020593 3953420.049999951851 60404.655298653 2024-04-04T15:43:37.803623+00:00 19994330.277000069618 29000000.010999981314 27870000.050000008196 3951551.974000095855 60404.655310129 2024-04-04T15:43:38.795127+00:00 19994330.276999950409 28999999.936999980360 27869999.953999999911 3953951.050999999046 60404.655321782 2024-04-04T15:43:39.802006+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3953183.900999904145 60404.655333258 2024-04-04T15:43:40.793509+00:00 19994330.279999971390 29000000.052999969572 27870000.023999929428 3957644.048000096809 60404.655344917 2024-04-04T15:43:41.800884+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3954514.916999936104 60404.655356393 2024-04-04T15:43:42.792386+00:00 19994330.278999920934 29000000.013999998569 27870000.028000000864 3957841.101999998093 60404.655368047 2024-04-04T15:43:43.799266+00:00 19994330.275000099093 28999999.981999989599 27869999.973999980837 3954703.978000044823 60404.655379523 2024-04-04T15:43:44.790770+00:00 19994330.276999950409 28999999.999000009149 27869999.998000029474 3955263.078999996185 60404.655391182 2024-04-04T15:43:45.798145+00:00 19994330.279999971390 29000000.004000011832 27869999.965000029653 3955943.970999956131 60404.655402652 2024-04-04T15:43:46.789152+00:00 19994330.279000040144 28999999.971999999136 27870000.021999958903 3961733.945999979973 60404.655414312 2024-04-04T15:43:47.796527+00:00 19994330.279999971390 29000000.044999960810 27870000.064000010490 3949368.032999991905 60404.655425965 2024-04-04T15:43:48.803407+00:00 19994330.274000048637 28999999.981000069529 27869999.970000028610 3958080.991000055801 60404.655437441 2024-04-04T15:43:49.794910+00:00 19994330.278999999166 29000000.011999960989 27870000.006999969482 3954604.930999993812 60404.655449101 2024-04-04T15:43:50.802285+00:00 19994330.276999998838 29000000.008000019938 27870000.042999979109 3955683.024000049103 60404.655460570 2024-04-04T15:43:51.793292+00:00 19994330.276999998838 28999999.978999968618 27869999.909000039101 3953792.026999949943 60404.655472230 2024-04-04T15:43:52.800667+00:00 19994330.280000001192 28999999.991999980062 27870000.011999960989 3960042.070999979973 60404.655483700 2024-04-04T15:43:53.791675+00:00 19994330.278999999166 29000000.024999979883 27870000.049000021070 3957000.958999990951 60404.655495360 2024-04-04T15:43:54.799050+00:00 19994330.276999998838 28999999.979000091553 27869999.947000030428 3961088.047000051010 60404.655506835 2024-04-04T15:43:55.790553+00:00 19994330.280000001192 29000000.009999990463 27870000.069999929518 3956410.851999998093 60404.655518489 2024-04-04T15:43:56.797432+00:00 19994330.272999998182 29000000.016999959946 27869999.984000090510 3960041.151999949943 60404.655529965 2024-04-04T15:43:57.788935+00:00 19994330.280999988317 28999999.940000060946 27869999.919999960810 3953756.952000021935 60404.655541618 2024-04-04T15:43:58.795815+00:00 19994330.276000019163 29000000.016999959946 27870000.043999999762 3957291.970999956131 60404.655553278 2024-04-04T15:43:59.803190+00:00 19994330.280000001192 29000000.011999960989 27869999.984999999404 3955444.988000034820 60404.655564753 2024-04-04T15:44:00.794693+00:00 19994330.278999980539 29000000.024999979883 27870000.021000001580 3959412.055000067223 60404.655576407 2024-04-04T15:44:01.801571+00:00 19994330.276999980211 28999999.995000001043 27870000.017000000924 3961414.974999905098 60404.655587883 2024-04-04T15:44:02.793075+00:00 19994330.277000010014 29000000.007000088692 27869999.964999988675 3958376.975000023842 60404.655599542 2024-04-04T15:44:03.800450+00:00 19994330.277000010014 28999999.992999911308 27870000.031000021845 3956353.981999992859 60404.655611012 2024-04-04T15:44:04.791458+00:00 19994330.281000021845 29000000.010999999940 27869999.978999998420 3956698.947000027169 60404.655622672 2024-04-04T15:44:05.798833+00:00 19994330.277000010014 28999999.975999999791 27869999.996999979019 3956178.092999935150 60404.655634142 2024-04-04T15:44:06.789840+00:00 19994330.275999959558 29000000.003000009805 27870000.006999999285 3957244.929000020027 60404.655645801 2024-04-04T15:44:07.797216+00:00 19994330.278000000864 29000000.026999998838 27870000.025000039488 3952062.055999993812 60404.655657455 2024-04-04T15:44:08.804094+00:00 19994330.277000010014 28999999.937999989837 27869999.958999991417 3954528.978000044823 60404.655668931 2024-04-04T15:44:09.795598+00:00 19994330.278999980539 29000000.059000018984 27870000.021999958903 3953811.074000000954 60404.655680584 2024-04-04T15:44:10.802477+00:00 19994330.280000030994 28999999.947000000626 27869999.945000048727 3955645.034999967087 60404.655692060 2024-04-04T15:44:11.793980+00:00 19994330.279999971390 29000000.067000001669 27870000.155999958515 3952434.986999989022 60404.655703714 2024-04-04T15:44:12.800859+00:00 19994330.274000048637 28999999.980000019073 27869999.865000009537 3958886.953000069130 60404.655715189 2024-04-04T15:44:13.792362+00:00 19994330.278000000864 29000000.005999978632 27870000.064000010490 3956678.016000031959 60404.655726843 2024-04-04T15:44:14.799242+00:00 19994330.278999980539 28999999.966000020504 27869999.986000001431 3955675.959999918938 60404.655738319 2024-04-04T15:44:15.790745+00:00 19994330.277999941260 29000000.007999960333 27869999.985000010580 3956344.978000044823 60404.655749972 2024-04-04T15:44:16.797624+00:00 19994330.277000069618 29000000.004000011832 27870000.010999981314 3957708.027999997139 60404.655761448 2024-04-04T15:44:17.789127+00:00 19994330.278999920934 28999999.982999980450 27869999.953999999911 3953671.980000019073 60404.655773108 2024-04-04T15:44:18.796502+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3953240.050999999046 60404.655784762 2024-04-04T15:44:19.803382+00:00 19994330.277000069618 29000000.037000000477 27870000.032000061125 3959351.031999946106 60404.655796237 2024-04-04T15:44:20.794885+00:00 19994330.278000000864 28999999.973000049591 27869999.992999911308 3955851.940000057220 60404.655807891 2024-04-04T15:44:21.801764+00:00 19994330.278000000864 28999999.981999989599 27870000.035000089556 3957040.965999960899 60404.655819367 2024-04-04T15:44:22.793267+00:00 19994330.279999971390 28999999.997000038624 27869999.942999958992 3955881.968999981880 60404.655831020 2024-04-04T15:44:23.800146+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3957849.027999997139 60404.655842496 2024-04-04T15:44:24.791650+00:00 19994330.278999920934 29000000.041000008583 27870000.028999920934 3951411.018000007141 60404.655854155 2024-04-04T15:44:25.799025+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3956194.103000044823 60404.655865625 2024-04-04T15:44:26.790032+00:00 19994330.274999979883 29000000.035999890417 27870000.055999990553 3961483.883999944199 60404.655877285 2024-04-04T15:44:27.797407+00:00 19994330.281000021845 28999999.973000049591 27869999.995999928564 3960510.049000024796 60404.655888755 2024-04-04T15:44:28.788414+00:00 19994330.279000040144 29000000.000000000000 27869999.937000039965 3954067.939000010025 60404.655900414 2024-04-04T15:44:29.795790+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3959235.101999998093 60404.655912068 2024-04-04T15:44:30.802669+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3961197.037999988068 60404.655923543 2024-04-04T15:44:31.794172+00:00 19994330.276000019163 29000000.002999901772 27870000.057000041008 3960520.843000053894 60404.655935203 2024-04-04T15:44:32.801547+00:00 19994330.279999971390 29000000.002000089735 27869999.973999980837 3961918.417999982834 60404.655946673 2024-04-04T15:44:33.792555+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3962118.697999954224 60404.655958333 2024-04-04T15:44:34.799930+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3963689.914999961853 60404.655969808 2024-04-04T15:44:35.791432+00:00 19994330.278000000864 28999999.997000098228 27870000.037999991328 3959896.094000101089 60404.655981462 2024-04-04T15:44:36.798312+00:00 19994330.276999950409 28999999.988999959081 27869999.981000069529 3958868.949000000954 60404.655992938 2024-04-04T15:44:37.789815+00:00 19994330.278000000864 29000000.018000010401 27869999.975999999791 3959701.969999908935 60404.656004591 2024-04-04T15:44:38.796695+00:00 19994330.276000019163 28999999.998000029474 27870000.033000010997 3959410.049000024796 60404.656016067 2024-04-04T15:44:39.788198+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3961157.067999958992 60404.656027727 2024-04-04T15:44:40.795573+00:00 19994330.279999971390 28999999.935999989510 27869999.996000010520 3960474.965000032913 60404.656039380 2024-04-04T15:44:41.802452+00:00 19994330.278000000864 29000000.056000001729 27870000.059999998659 3961501.912000060081 60404.656050856 2024-04-04T15:44:42.793955+00:00 19994330.276000019163 28999999.982999999076 27869999.940999981016 3959001.997999907006 60404.656062510 2024-04-04T15:44:43.800834+00:00 19994330.278999999166 28999999.986999999732 27869999.969000011683 3959186.976999998093 60404.656073986 2024-04-04T15:44:44.792338+00:00 19994330.276999998838 28999999.969999998808 27870000.035000000149 3962776.980000019073 60404.656085645 2024-04-04T15:44:45.799713+00:00 19994330.278999991715 29000000.054999988526 27870000.042999979109 3957672.048000096809 60404.656097115 2024-04-04T15:44:46.790720+00:00 19994330.280000001192 28999999.989000018686 27869999.983000040054 3964352.970999956131 60404.656108774 2024-04-04T15:44:47.798095+00:00 19994330.277000010014 29000000.005999978632 27869999.971999999136 3961612.018999934196 60404.656120244 2024-04-04T15:44:48.789102+00:00 19994330.278000000864 28999999.973000019789 27869999.980999950320 3957333.164000033867 60404.656131904 2024-04-04T15:44:49.796477+00:00 19994330.275999989361 28999999.978999968618 27869999.970000028610 3950955.944000006188 60404.656143374 2024-04-04T15:44:50.787485+00:00 19994330.278000000864 29000000.050000008196 27870000.063000019640 3947544.016999959946 60404.656155033 2024-04-04T15:44:51.794859+00:00 19994330.279000010341 28999999.963999990374 27869999.977000001818 3959242.907999991905 60404.656166692 2024-04-04T15:44:52.802235+00:00 19994330.275999989361 29000000.004999998957 27869999.996999979019 3955428.978000044823 60404.656178162 2024-04-04T15:44:53.793242+00:00 19994330.282000008970 28999999.990000009537 27869999.976000010967 3954260.021000028122 60404.656189822 2024-04-04T15:44:54.800618+00:00 19994330.277000010014 29000000.053000029176 27869999.976000010967 3955782.037999988068 60404.656201292 2024-04-04T15:44:55.791625+00:00 19994330.277000010014 28999999.990000009537 27870000.090999960899 3949674.973999977112 60404.656212952 2024-04-04T15:44:56.799000+00:00 19994330.276999950409 29000000.015999969095 27870000.004000071436 3955726.067000031006 60404.656224421 2024-04-04T15:44:57.790007+00:00 19994330.279000040144 28999999.977000001818 27869999.966999888420 3952180.886000037193 60404.656236081 2024-04-04T15:44:58.797382+00:00 19994330.278999980539 28999999.995000001043 27869999.981000069529 3954329.018999934196 60404.656247551 2024-04-04T15:44:59.788389+00:00 19994330.281000021845 29000000.036999940872 27870000.001999970526 3952115.027999997139 60404.656259210 2024-04-04T15:45:00.795765+00:00 19994330.275999959558 28999999.953000068665 27869999.993000030518 3957693.940999985207 60404.656270864 2024-04-04T15:45:01.802644+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3951797.142000079155 60404.656282340 2024-04-04T15:45:02.794147+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3952151.886999965180 60404.656293993 2024-04-04T15:45:03.801026+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3953892.016000031959 60404.656305469 2024-04-04T15:45:04.792529+00:00 19994330.278999980539 29000000.021000031382 27870000.034000039101 3953311.043999909889 60404.656317123 2024-04-04T15:45:05.799409+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3960448.961000084877 60404.656328599 2024-04-04T15:45:06.790912+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3950134.927999972831 60404.656340252 2024-04-04T15:45:07.797791+00:00 19994330.275000039488 29000000.034000039101 27870000.042000059038 3952183.049000024796 60404.656351728 2024-04-04T15:45:08.789294+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3949464.046000003815 60404.656363388 2024-04-04T15:45:09.796669+00:00 19994330.279000040144 28999999.947000030428 27869999.970000028610 3952833.978999971878 60404.656374857 2024-04-04T15:45:10.787677+00:00 19994330.279999971390 29000000.014999989420 27870000.054999951273 3949080.031000018120 60404.656386517 2024-04-04T15:45:11.795052+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3953482.003999948967 60404.656398171 2024-04-04T15:45:12.801931+00:00 19994330.273999929428 28999999.977999929339 27869999.932000041008 3942967.991000055801 60404.656409646 2024-04-04T15:45:13.793433+00:00 19994330.278000000864 29000000.025000099093 27870000.046000000089 3948826.926999927033 60404.656421300 2024-04-04T15:45:14.800313+00:00 19994330.276000019163 28999999.973999980837 27870000.016999959946 3948911.036000012886 60404.656432776 2024-04-04T15:45:15.791817+00:00 19994330.279999971390 29000000.018000010401 27869999.982000000775 3951832.067000031006 60404.656444429 2024-04-04T15:45:16.798695+00:00 19994330.281000021845 29000000.026999950409 27870000.043999999762 3954235.870000004768 60404.656455905 2024-04-04T15:45:17.790199+00:00 19994330.277000069618 28999999.976000070572 27869999.942000001669 3951942.146999955177 60404.656467564 2024-04-04T15:45:18.797574+00:00 19994330.276999950409 28999999.980999998748 27870000.000999998301 3952652.907999991905 60404.656479035 2024-04-04T15:45:19.788582+00:00 19994330.274999979883 29000000.006000000983 27870000.040999989957 3950451.050000071991 60404.656490694 2024-04-04T15:45:20.795956+00:00 19994330.279999971390 29000000.021000009030 27870000.025000009686 3951259.921000003815 60404.656502347 2024-04-04T15:45:21.802836+00:00 19994330.277000069618 29000000.010999988765 27869999.998999979347 3954823.092000008095 60404.656513823 2024-04-04T15:45:22.794339+00:00 19994330.279999971390 28999999.991000011563 27869999.918000008911 3952583.862999916077 60404.656525477 2024-04-04T15:45:23.801218+00:00 19994330.276999950409 28999999.994999971241 27870000.011000011116 3951397.063000082970 60404.656536953 2024-04-04T15:45:24.792721+00:00 19994330.280000090599 28999999.982000019401 27870000.064000010490 3952086.992999910843 60404.656548612 2024-04-04T15:45:25.800097+00:00 19994330.273999929428 29000000.015999998897 27870000.001999970526 3956056.955000042915 60404.656560082 2024-04-04T15:45:26.791104+00:00 19994330.277000069618 29000000.023999989033 27869999.965000029653 3948575.151000022888 60404.656571742 2024-04-04T15:45:27.798479+00:00 19994330.281000021845 29000000.023999989033 27870000.030999958515 3954367.968999981880 60404.656583217 2024-04-04T15:45:28.789982+00:00 19994330.276999950409 28999999.938000019640 27869999.992000039667 3950449.907999991905 60404.656594871 2024-04-04T15:45:29.796861+00:00 19994330.279000040144 29000000.010999981314 27869999.944999989122 3955777.093999981880 60404.656606347 2024-04-04T15:45:30.788365+00:00 19994330.278999920934 28999999.982999980450 27870000.041999999434 3949862.866000055801 60404.656618000 2024-04-04T15:45:31.795242+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3949161.098999977112 60404.656629660 2024-04-04T15:45:32.802619+00:00 19994330.276999950409 28999999.965000029653 27869999.981999989599 3952938.970000029076 60404.656641136 2024-04-04T15:45:33.794122+00:00 19994330.279000040144 29000000.015999969095 27870000.052999969572 3955691.018999934196 60404.656652790 2024-04-04T15:45:34.801001+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3951880.088999987114 60404.656664265 2024-04-04T15:45:35.792504+00:00 19994330.279999971390 29000000.022000011057 27870000.013000011444 3951303.917000054847 60404.656675925 2024-04-04T15:45:36.799880+00:00 19994330.276000000536 29000000.000999990851 27869999.980999950320 3952196.987999999896 60404.656687395 2024-04-04T15:45:37.790887+00:00 19994330.280000001192 29000000.004999998957 27870000.087000008672 3953604.913000000175 60404.656699054 2024-04-04T15:45:38.798262+00:00 19994330.274999998510 28999999.981999989599 27869999.930999990553 3955135.061000001151 60404.656710524 2024-04-04T15:45:39.789269+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3952296.999999998137 60404.656722183 2024-04-04T15:45:40.796645+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3951547.069999999832 60404.656733654 2024-04-04T15:45:41.787652+00:00 19994330.278999999166 29000000.031999949366 27870000.011000040919 3951727.942000002135 60404.656745313 2024-04-04T15:45:42.795027+00:00 19994330.277000010014 28999999.951000090688 27869999.982999920845 3950948.032999999821 60404.656756966 2024-04-04T15:45:43.801906+00:00 19994330.275999989361 29000000.036999940872 27870000.007000088692 3951756.953999999911 60404.656768442 2024-04-04T15:45:44.793409+00:00 19994330.280000001192 29000000.001000050455 27870000.026999950409 3954905.003000001889 60404.656780102 2024-04-04T15:45:45.800784+00:00 19994330.279000010341 29000000.003000020981 27870000.013000011444 3946900.103999995161 60404.656791572 2024-04-04T15:45:46.791792+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3948653.990000002086 60404.656803231 2024-04-04T15:45:47.799167+00:00 19994330.278999980539 28999999.993000030518 27870000.008000019938 3954200.016999997199 60404.656814701 2024-04-04T15:45:48.790174+00:00 19994330.277000010014 29000000.020999908447 27870000.001000050455 3958328.955999999773 60404.656826361 2024-04-04T15:45:49.797549+00:00 19994330.277000010014 28999999.994000080973 27869999.996000051498 3954982.955999999773 60404.656837836 2024-04-04T15:45:50.789053+00:00 19994330.277000010014 28999999.980999950320 27869999.994999889284 3955857.926000006031 60404.656849496 2024-04-04T15:45:51.796428+00:00 19994330.279999971390 28999999.978999968618 27869999.966000080109 3953282.123999997973 60404.656860966 2024-04-04T15:45:52.787435+00:00 19994330.278000000864 29000000.045000080019 27870000.029999971390 3949687.941999994218 60404.656872625 2024-04-04T15:45:53.794810+00:00 19994330.280000030994 29000000.011999960989 27870000.004999998957 3955609.982000008225 60404.656884279 2024-04-04T15:45:54.801689+00:00 19994330.278000000864 28999999.978000041097 27869999.989999998361 3950068.026999995112 60404.656895754 2024-04-04T15:45:55.793193+00:00 19994330.273999989033 29000000.010000001639 27869999.993000000715 3952382.041999996174 60404.656907408 2024-04-04T15:45:56.800072+00:00 19994330.278000000864 29000000.021000001580 27870000.046000000089 3951270.962999999989 60404.656918884 2024-04-04T15:45:57.791575+00:00 19994330.278999980539 28999999.970000009984 27869999.971999999136 3950817.082000001799 60404.656930543 2024-04-04T15:45:58.798950+00:00 19994330.277000010014 28999999.978999990970 27870000.002000000328 3954234.946999996901 60404.656942014 2024-04-04T15:45:59.789957+00:00 19994330.282000008970 29000000.036000009626 27870000.010999981314 3950195.008000000846 60404.656953673 2024-04-04T15:46:00.797332+00:00 19994330.274999979883 28999999.998999979347 27869999.962999999523 3954619.916000009049 60404.656965149 2024-04-04T15:46:01.788836+00:00 19994330.279000040144 28999999.990000009537 27869999.974000010639 3948774.002999991179 60404.656976802 2024-04-04T15:46:02.795715+00:00 19994330.276999950409 28999999.981999989599 27870000.068000018597 3952808.004000008106 60404.656988278 2024-04-04T15:46:03.787218+00:00 19994330.278000000864 29000000.046000000089 27869999.993000000715 3953442.089000002015 60404.656999932 2024-04-04T15:46:04.794097+00:00 19994330.278000000864 28999999.975999981165 27870000.008999999613 3951124.921999990940 60404.657011585 2024-04-04T15:46:05.800976+00:00 19994330.279999971390 29000000.010000050068 27869999.969999969006 3953989.040000007022 60404.657023061 2024-04-04T15:46:06.792480+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3952809.944999992847 60404.657034720 2024-04-04T15:46:07.799854+00:00 19994330.279000040144 29000000.006999969482 27870000.013000011444 3955155.057999997865 60404.657046190 2024-04-04T15:46:08.790862+00:00 19994330.274000048637 29000000.010999981314 27869999.991000000387 3948746.964000002015 60404.657057850 2024-04-04T15:46:09.798237+00:00 19994330.278000000864 28999999.982000049204 27869999.935999989510 3954388.004999995232 60404.657069320 2024-04-04T15:46:10.789244+00:00 19994330.280999898911 28999999.982999980450 27870000.037000000477 3950007.047000021208 60404.657080980 2024-04-04T15:46:11.796620+00:00 19994330.277000069618 29000000.009999990463 27869999.971000019461 3955683.907999991905 60404.657092449 2024-04-04T15:46:12.787626+00:00 19994330.278000000864 28999999.981999989599 27870000.072999950498 3954574.071000009775 60404.657104109 2024-04-04T15:46:13.795002+00:00 19994330.279999971390 29000000.009000059217 27869999.934000018984 3950163.011999994982 60404.657115763 2024-04-04T15:46:14.801881+00:00 19994330.276999950409 29000000.009999990463 27870000.012000080198 3953447.959999979008 60404.657127238 2024-04-04T15:46:15.793384+00:00 19994330.276000019163 29000000.006999969482 27869999.987999919802 3951089.942000002135 60404.657138892 2024-04-04T15:46:16.800264+00:00 19994330.280000090599 28999999.972999930382 27870000.003000020981 3948056.121000022162 60404.657150368 2024-04-04T15:46:17.791767+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3955297.942999988794 60404.657162027 2024-04-04T15:46:18.799142+00:00 19994330.274999979883 29000000.024000048637 27870000.009000059217 3955006.995999991894 60404.657173497 2024-04-04T15:46:19.790149+00:00 19994330.279000040144 28999999.973000049591 27870000.012999888510 3952534.023000001907 60404.657185156 2024-04-04T15:46:20.797524+00:00 19994330.279999971390 28999999.992999911308 27869999.991000059992 3948845.024000018835 60404.657196627 2024-04-04T15:46:21.788531+00:00 19994330.274999979883 29000000.045000080019 27870000.019999980927 3953636.910999984015 60404.657208286 2024-04-04T15:46:22.795907+00:00 19994330.276999950409 28999999.972999930382 27869999.963000059128 3952265.987000017893 60404.657219756 2024-04-04T15:46:23.786914+00:00 19994330.282000061125 28999999.988000039011 27870000.019999980927 3951862.052999972831 60404.657231416 2024-04-04T15:46:24.794289+00:00 19994330.276999950409 29000000.062999960035 27869999.998999949545 3953089.048000007868 60404.657243075 2024-04-04T15:46:25.801664+00:00 19994330.275000099093 28999999.970000028610 27870000.088999990374 3953580.041000009049 60404.657254545 2024-04-04T15:46:26.792671+00:00 19994330.276999950409 29000000.011000040919 27869999.940000060946 3951758.840000004042 60404.657266204 2024-04-04T15:46:27.800047+00:00 19994330.279000040144 28999999.954999919981 27870000.018000010401 3951187.064999998081 60404.657277674 2024-04-04T15:46:28.791054+00:00 19994330.280999898911 28999999.996000051498 27869999.940999981016 3957902.027000010014 60404.657289334 2024-04-04T15:46:29.798429+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3951759.020999997854 60404.657300804 2024-04-04T15:46:30.789436+00:00 19994330.276999998838 29000000.009999990463 27870000.031999949366 3952080.905999987852 60404.657312463 2024-04-04T15:46:31.796811+00:00 19994330.278999999166 29000000.018000010401 27869999.994000080973 3952518.085000007879 60404.657323939 2024-04-04T15:46:32.788315+00:00 19994330.274999998510 29000000.013000000268 27870000.031000021845 3956785.012999982107 60404.657335592 2024-04-04T15:46:33.795194+00:00 19994330.279999990016 29000000.015999998897 27870000.024999998510 3950338.071000009775 60404.657347068 2024-04-04T15:46:34.786697+00:00 19994330.279000010341 28999999.958999998868 27869999.912999998778 3957864.891999990214 60404.657358722 2024-04-04T15:46:35.793575+00:00 19994330.279999990016 29000000.030000001192 27870000.067000001669 3956158.987000017893 60404.657370382 2024-04-04T15:46:36.800951+00:00 19994330.272999998182 29000000.011999990791 27869999.972999989986 3953885.169999986887 60404.657381851 2024-04-04T15:46:37.791959+00:00 19994330.280000001192 28999999.955000009388 27869999.949000000954 3948152.841000020970 60404.657393511 2024-04-04T15:46:38.799334+00:00 19994330.277000010014 29000000.039999991655 27870000.072000000626 3954415.993999987841 60404.657404981 2024-04-04T15:46:39.790341+00:00 19994330.280999988317 28999999.947000000626 27869999.943000018597 3953024.006000012159 60404.657416640 2024-04-04T15:46:40.797716+00:00 19994330.274000018835 29000000.011000011116 27870000.008999999613 3947992.978999971878 60404.657428116 2024-04-04T15:46:41.789219+00:00 19994330.280000001192 29000000.017999980599 27869999.972999989986 3951753.046000003815 60404.657439770 2024-04-04T15:46:42.796099+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3955148.084000021219 60404.657451245 2024-04-04T15:46:43.787602+00:00 19994330.276999980211 29000000.008999999613 27870000.047999981791 3951583.905000001192 60404.657462905 2024-04-04T15:46:44.794977+00:00 19994330.278999980539 28999999.958999991417 27869999.906000021845 3950616.987999976147 60404.657474375 2024-04-04T15:46:45.785984+00:00 19994330.274000048637 29000000.022000011057 27870000.020999971777 3954283.093999981880 60404.657486034 2024-04-04T15:46:46.793359+00:00 19994330.283999979496 29000000.004000011832 27870000.044000029564 3955460.001000047196 60404.657497688 2024-04-04T15:46:47.800238+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3952724.041000009049 60404.657509164 2024-04-04T15:46:48.791742+00:00 19994330.278999980539 28999999.967999991030 27869999.978999968618 3954230.968999981880 60404.657520823 2024-04-04T15:46:49.799117+00:00 19994330.273999989033 29000000.017000019550 27869999.986999988556 3949798.911000012886 60404.657532293 2024-04-04T15:46:50.790124+00:00 19994330.279999971390 28999999.991999920458 27870000.014000058174 3945723.023999989033 60404.657543953 2024-04-04T15:46:51.797499+00:00 19994330.278000060469 28999999.991000059992 27870000.015999909490 3951998.833999990951 60404.657555423 2024-04-04T15:46:52.788507+00:00 19994330.278000000864 29000000.036999940872 27869999.999000068754 3949705.115000010002 60404.657567082 2024-04-04T15:46:53.795882+00:00 19994330.278999980539 28999999.992000099272 27869999.977999929339 3949450.960999966133 60404.657578558 2024-04-04T15:46:54.787385+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3949828.069000006188 60404.657590211 2024-04-04T15:46:55.794264+00:00 19994330.278000000864 28999999.982999920845 27870000.002000089735 3950028.930999993812 60404.657601687 2024-04-04T15:46:56.785766+00:00 19994330.275999959558 28999999.997000098228 27869999.967000011355 3952824.119000018109 60404.657613341 2024-04-04T15:46:57.792647+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3954301.884999989998 60404.657625000 2024-04-04T15:46:58.800022+00:00 19994330.280000090599 29000000.047999981791 27870000.024000048637 3950151.994000018109 60404.657636470 2024-04-04T15:46:59.791029+00:00 19994330.278999920934 29000000.021000031382 27870000.041999939829 3948796.023999989033 60404.657648129 2024-04-04T15:47:00.798404+00:00 19994330.279000040144 28999999.978999968618 27870000.014999989420 3954197.027999997139 60404.657659600 2024-04-04T15:47:01.789411+00:00 19994330.274999979883 29000000.006999969482 27869999.963000059128 3953771.085000038147 60404.657671259 2024-04-04T15:47:02.796786+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3955533.894999980927 60404.657682729 2024-04-04T15:47:03.787794+00:00 19994330.277000069618 28999999.988999959081 27869999.947000030428 3954122.087000011932 60404.657694389 2024-04-04T15:47:04.795169+00:00 19994330.279999971390 28999999.978000041097 27870000.046000000089 3953838.898999989033 60404.657705858 2024-04-04T15:47:05.786176+00:00 19994330.279000040144 29000000.019999980927 27869999.978999968618 3952247.068000019062 60404.657717518 2024-04-04T15:47:06.793551+00:00 19994330.281000021845 28999999.991999980062 27869999.960999969393 3952122.007999957073 60404.657729177 2024-04-04T15:47:07.800927+00:00 19994330.273999929428 28999999.983000040054 27869999.995000001043 3951681.018000007141 60404.657740647 2024-04-04T15:47:08.791934+00:00 19994330.277000069618 29000000.049999948591 27870000.052000049502 3954474.938000022899 60404.657752307 2024-04-04T15:47:09.799309+00:00 19994330.275999899954 28999999.956999998540 27869999.991999980062 3953890.022000014782 60404.657763777 2024-04-04T15:47:10.790316+00:00 19994330.282999988645 29000000.021000001580 27870000.049999948591 3952815.001999973785 60404.657775437 2024-04-04T15:47:11.797691+00:00 19994330.278000000864 29000000.006999999285 27869999.984000001103 3951775.986999989022 60404.657786912 2024-04-04T15:47:12.789194+00:00 19994330.278000000864 28999999.991000011563 27869999.967000011355 3953523.962000011932 60404.657798566 2024-04-04T15:47:13.796073+00:00 19994330.278000120074 28999999.995999988168 27869999.974999990314 3955067.957000017166 60404.657810036 2024-04-04T15:47:14.787081+00:00 19994330.276999950409 28999999.993000000715 27869999.991999998689 3954430.033999979030 60404.657821695 2024-04-04T15:47:15.794456+00:00 19994330.276999950409 29000000.020000010729 27870000.074999999255 3958000.985000013839 60404.657833171 2024-04-04T15:47:16.785959+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3957978.997999966145 60404.657844825 2024-04-04T15:47:17.792838+00:00 19994330.281000021845 28999999.978999968618 27869999.993000000715 3958934.087000011932 60404.657856484 2024-04-04T15:47:18.800214+00:00 19994330.277000069618 28999999.989000018686 27869999.978000018746 3957367.912000000011 60404.657867960 2024-04-04T15:47:19.791717+00:00 19994330.276999950409 29000000.001999970526 27869999.993999991566 3956599.079999982845 60404.657879613 2024-04-04T15:47:20.798596+00:00 19994330.272999998182 29000000.000000000000 27870000.025999989361 3956097.967000008095 60404.657891089 2024-04-04T15:47:21.790099+00:00 19994330.279999971390 29000000.012000020593 27869999.976000010967 3955158.983000040054 60404.657902743 2024-04-04T15:47:22.796979+00:00 19994330.280000090599 28999999.994000021368 27870000.045000020415 3952108.981999992859 60404.657914218 2024-04-04T15:47:23.788482+00:00 19994330.276999950409 28999999.995999988168 27869999.995999988168 3954657.012999951839 60404.657925872 2024-04-04T15:47:24.795360+00:00 19994330.282000001520 28999999.992999970913 27869999.985000010580 3951430.056000053883 60404.657937348 2024-04-04T15:47:25.786864+00:00 19994330.272999998182 29000000.003000020981 27869999.972999989986 3956779.060000001919 60404.657949002 2024-04-04T15:47:26.793743+00:00 19994330.278999999166 28999999.988999959081 27869999.995000001043 3953611.025999962818 60404.657960477 2024-04-04T15:47:27.785246+00:00 19994330.276999998838 29000000.029000040144 27870000.016999959946 3953892.882000029087 60404.657972137 2024-04-04T15:47:28.792622+00:00 19994330.280000001192 28999999.998000029474 27870000.007000029087 3954712.047999978065 60404.657983791 2024-04-04T15:47:29.799501+00:00 19994330.280000001192 28999999.972999930382 27869999.991000000387 3955302.972000002861 60404.657995266 2024-04-04T15:47:30.791004+00:00 19994330.274999991059 29000000.045000080019 27870000.014000058174 3949236.040000020992 60404.658006920 2024-04-04T15:47:31.797883+00:00 19994330.278000000864 28999999.985999941826 27869999.971999879926 3950140.995999991894 60404.658018396 2024-04-04T15:47:32.789386+00:00 19994330.278000030667 28999999.968000050634 27869999.983000040054 3955604.918999969959 60404.658030049 2024-04-04T15:47:33.796266+00:00 19994330.278000000864 29000000.020999908447 27870000.001000050455 3956980.095000029076 60404.658041525 2024-04-04T15:47:34.787769+00:00 19994330.278000000864 28999999.993000030518 27870000.077999949455 3957446.011999965180 60404.658053184 2024-04-04T15:47:35.795144+00:00 19994330.280999988317 28999999.988999959081 27869999.940000060946 3957373.969000041019 60404.658064655 2024-04-04T15:47:36.786151+00:00 19994330.274999979883 29000000.018000010401 27870000.005999919027 3956762.937999964226 60404.658076314 2024-04-04T15:47:37.793527+00:00 19994330.276000019163 28999999.965000029653 27869999.979000091553 3951199.035000026226 60404.658087968 2024-04-04T15:47:38.800406+00:00 19994330.282000008970 29000000.011000040919 27870000.055999990553 3949697.024999976158 60404.658099444 2024-04-04T15:47:39.791909+00:00 19994330.272000011057 29000000.003999948502 27869999.954999919981 3957098.958000003826 60404.658111097 2024-04-04T15:47:40.798787+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3957685.050999999046 60404.658122573 2024-04-04T15:47:41.790291+00:00 19994330.275000039488 29000000.039999961853 27870000.009999990463 3954032.948000013828 60404.658134227 2024-04-04T15:47:42.797170+00:00 19994330.278999980539 28999999.971000079066 27869999.955000039190 3953539.037999988068 60404.658145702 2024-04-04T15:47:43.788674+00:00 19994330.276000019163 28999999.995999928564 27870000.011999960989 3953641.957000017166 60404.658157362 2024-04-04T15:47:44.796050+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3955880.056999980938 60404.658168832 2024-04-04T15:47:45.787056+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3953828.893999993801 60404.658180491 2024-04-04T15:47:46.794431+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3952531.136000037193 60404.658191961 2024-04-04T15:47:47.785438+00:00 19994330.282000008970 28999999.991999998689 27869999.997999910265 3954136.868999958038 60404.658203620 2024-04-04T15:47:48.792815+00:00 19994330.274999979883 29000000.017999999225 27870000.024000048637 3957126.050999999046 60404.658215274 2024-04-04T15:47:49.799693+00:00 19994330.280000030994 28999999.982000008225 27869999.985000010580 3951956.026000022888 60404.658226750 2024-04-04T15:47:50.791196+00:00 19994330.274999979883 29000000.008999988437 27869999.971000000834 3953102.004000008106 60404.658238410 2024-04-04T15:47:51.798571+00:00 19994330.281000021845 28999999.974000010639 27870000.025000009686 3949547.035999954212 60404.658249879 2024-04-04T15:47:52.789579+00:00 19994330.276000019163 29000000.013000011444 27869999.987999990582 3956662.900000094902 60404.658261539 2024-04-04T15:47:53.796954+00:00 19994330.278999920934 29000000.026999980211 27870000.026999998838 3954695.087999939919 60404.658273009 2024-04-04T15:47:54.787961+00:00 19994330.279000040144 28999999.990000009537 27869999.969999998808 3954486.970999956131 60404.658284668 2024-04-04T15:47:55.795336+00:00 19994330.273999929428 29000000.003999978304 27870000.024000018835 3956052.957000017166 60404.658296144 2024-04-04T15:47:56.786839+00:00 19994330.281000021845 28999999.969000041485 27869999.977000001818 3956798.064000010025 60404.658307798 2024-04-04T15:47:57.793718+00:00 19994330.275000099093 29000000.000000000000 27870000.013999998569 3959984.920000075828 60404.658319273 2024-04-04T15:47:58.785221+00:00 19994330.281999949366 29000000.043999969959 27870000.001999970526 3954038.077999948990 60404.658330933 2024-04-04T15:47:59.792597+00:00 19994330.274999979883 28999999.942000031471 27869999.951000031084 3960816.041000009049 60404.658342586 2024-04-04T15:48:00.799476+00:00 19994330.278000000864 29000000.025999959558 27870000.013000011444 3956986.840999960899 60404.658354062 2024-04-04T15:48:01.790979+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3953998.013000010978 60404.658365716 2024-04-04T15:48:02.797858+00:00 19994330.275000099093 28999999.969000041485 27870000.004000011832 3950824.100000023842 60404.658377192 2024-04-04T15:48:03.789362+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3956972.001000047196 60404.658388846 2024-04-04T15:48:04.796241+00:00 19994330.282999988645 29000000.007999960333 27870000.001999970526 3949986.074999928009 60404.658400321 2024-04-04T15:48:05.787744+00:00 19994330.277000069618 29000000.026000019163 27869999.976000010967 3952240.840999960899 60404.658411975 2024-04-04T15:48:06.794622+00:00 19994330.276999950409 28999999.963000059128 27870000.006999969482 3952675.941000103951 60404.658423451 2024-04-04T15:48:07.786126+00:00 19994330.279999971390 29000000.036000009626 27869999.998000029474 3949970.141999959946 60404.658435104 2024-04-04T15:48:08.793005+00:00 19994330.277000069618 28999999.974999900907 27870000.001999970526 3952613.027999997139 60404.658446580 2024-04-04T15:48:09.784509+00:00 19994330.275999899954 29000000.025000099093 27870000.018000010401 3957517.927000045776 60404.658458239 2024-04-04T15:48:10.791884+00:00 19994330.276000019163 28999999.975999951363 27869999.968999978155 3953474.995000004768 60404.658469893 2024-04-04T15:48:11.798763+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3958732.065999985207 60404.658481369 2024-04-04T15:48:12.790266+00:00 19994330.278000000864 28999999.973999980837 27869999.984000090510 3952128.977999926079 60404.658493022 2024-04-04T15:48:13.797145+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3952903.021000028122 60404.658504498 2024-04-04T15:48:14.788648+00:00 19994330.279000040144 29000000.029000040144 27870000.028999920934 3950116.029000043869 60404.658516152 2024-04-04T15:48:15.795528+00:00 19994330.275999899954 28999999.987999919802 27869999.985000010580 3951573.944999932777 60404.658527628 2024-04-04T15:48:16.787031+00:00 19994330.280000090599 29000000.001000050455 27869999.981999989599 3948133.981000065804 60404.658539287 2024-04-04T15:48:17.794406+00:00 19994330.280999898911 28999999.962000008672 27869999.996999979019 3947427.041000009049 60404.658550757 2024-04-04T15:48:18.785413+00:00 19994330.274000000209 29000000.016000028700 27869999.986999988556 3950564.013999938965 60404.658562417 2024-04-04T15:48:19.792789+00:00 19994330.282000008970 29000000.000999931246 27870000.028000000864 3949883.013000010978 60404.658574070 2024-04-04T15:48:20.799668+00:00 19994330.275999989361 29000000.029999971390 27870000.011000040919 3950023.891999959946 60404.658585546 2024-04-04T15:48:21.791170+00:00 19994330.276000011712 28999999.987000111490 27870000.008000019938 3953950.085000038147 60404.658597200 2024-04-04T15:48:22.798050+00:00 19994330.278999999166 29000000.018999930471 27869999.983000040054 3953797.990000010002 60404.658608675 2024-04-04T15:48:23.789553+00:00 19994330.282000008970 28999999.949999999255 27869999.958999991417 3956345.026999949943 60404.658620329 2024-04-04T15:48:24.796433+00:00 19994330.272999998182 29000000.032999999821 27870000.018999930471 3947869.929000020027 60404.658631805 2024-04-04T15:48:25.787936+00:00 19994330.278999980539 28999999.986999999732 27870000.067000031471 3956868.942000031006 60404.658643464 2024-04-04T15:48:26.795311+00:00 19994330.277000010014 28999999.996999990195 27869999.978000041097 3955786.057000041008 60404.658654934 2024-04-04T15:48:27.786318+00:00 19994330.280000001192 29000000.008999999613 27869999.987999919802 3956452.097000002861 60404.658666594 2024-04-04T15:48:28.793693+00:00 19994330.278000000864 29000000.041000008583 27869999.999000001699 3950280.919999957085 60404.658678064 2024-04-04T15:48:29.784701+00:00 19994330.280000001192 28999999.974999990314 27869999.986999999732 3953710.049000024796 60404.658689723 2024-04-04T15:48:30.792076+00:00 19994330.277999971062 29000000.007999990135 27869999.989999998361 3957687.925999999046 60404.658701383 2024-04-04T15:48:31.799450+00:00 19994330.274000048637 28999999.984000001103 27870000.010999988765 3956221.033999919891 60404.658712853 2024-04-04T15:48:32.790458+00:00 19994330.275999959558 29000000.023000031710 27870000.035999998450 3954291.009999989998 60404.658724512 2024-04-04T15:48:33.797833+00:00 19994330.281000021845 28999999.970999959856 27869999.950000021607 3951827.989000082016 60404.658735982 2024-04-04T15:48:34.788840+00:00 19994330.278000000864 29000000.022999998182 27870000.026999980211 3955659.013999938965 60404.658747641 2024-04-04T15:48:35.796216+00:00 19994330.280000030994 28999999.970000028610 27869999.939000010490 3957396.934000014793 60404.658759112 2024-04-04T15:48:36.787223+00:00 19994330.278000000864 29000000.022999998182 27870000.067000001669 3952069.119000076782 60404.658770771 2024-04-04T15:48:37.794597+00:00 19994330.275999959558 28999999.989000018686 27869999.994000021368 3955104.937999964226 60404.658782241 2024-04-04T15:48:38.785605+00:00 19994330.278999980539 29000000.011999960989 27869999.960999969393 3949145.009999989998 60404.658793900 2024-04-04T15:48:39.792981+00:00 19994330.274000048637 28999999.971999999136 27870000.046000000089 3955257.998000026215 60404.658805370 2024-04-04T15:48:40.783988+00:00 19994330.279999971390 29000000.030000030994 27870000.014999989420 3953407.929000020027 60404.658817030 2024-04-04T15:48:41.791363+00:00 19994330.281000021845 28999999.992999970913 27869999.988000039011 3954467.097999929916 60404.658828689 2024-04-04T15:48:42.798738+00:00 19994330.275999959558 28999999.958999991417 27869999.968999978155 3955882.006000041962 60404.658840159 2024-04-04T15:48:43.789745+00:00 19994330.279000040144 29000000.037999991328 27870000.005999978632 3954065.884999989998 60404.658851819 2024-04-04T15:48:44.797120+00:00 19994330.276999950409 28999999.996999979019 27870000.001000050455 3955150.085999966133 60404.658863288 2024-04-04T15:48:45.788127+00:00 19994330.278000000864 28999999.984000090510 27869999.956999961287 3952528.970999956131 60404.658874948 2024-04-04T15:48:46.795503+00:00 19994330.277000069618 29000000.018999930471 27870000.058000031859 3954934.993000030983 60404.658886418 2024-04-04T15:48:47.786510+00:00 19994330.278999920934 29000000.006000038236 27869999.998999949545 3956630.985000013839 60404.658898077 2024-04-04T15:48:48.793885+00:00 19994330.278000000864 28999999.983999971300 27870000.045000080019 3958058.945999979973 60404.658909547 2024-04-04T15:48:49.784892+00:00 19994330.274000048637 29000000.039000030607 27869999.950999978930 3953585.103000044823 60404.658921207 2024-04-04T15:48:50.792268+00:00 19994330.279999971390 28999999.968999978155 27870000.022999998182 3957602.985999941826 60404.658932860 2024-04-04T15:48:51.799147+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3953682.980000019073 60404.658944336 2024-04-04T15:48:52.790650+00:00 19994330.281000021845 28999999.958999991417 27869999.985000010580 3953496.034000039101 60404.658955996 2024-04-04T15:48:53.798025+00:00 19994330.276000019163 29000000.018000010401 27869999.973000049591 3949341.985999941826 60404.658967471 2024-04-04T15:48:54.789528+00:00 19994330.278999920934 28999999.960000038147 27870000.002999901772 3955324.915000081062 60404.658979125 2024-04-04T15:48:55.796407+00:00 19994330.277000069618 29000000.024999979883 27869999.971999999136 3955691.056999921799 60404.658990601 2024-04-04T15:48:56.787911+00:00 19994330.276999950409 29000000.006000038236 27870000.029000040144 3954708.058000088204 60404.659002255 2024-04-04T15:48:57.794790+00:00 19994330.279000040144 29000000.021999958903 27870000.047000050545 3948822.986999989022 60404.659013730 2024-04-04T15:48:58.786294+00:00 19994330.276000019163 28999999.960999969393 27869999.926999930292 3953412.986999989022 60404.659025384 2024-04-04T15:48:59.793172+00:00 19994330.281000021845 29000000.017000079155 27870000.021000031382 3959690.993999958038 60404.659036860 2024-04-04T15:49:00.784676+00:00 19994330.274999979883 28999999.980999998748 27869999.990000009537 3954227.940000057220 60404.659048519 2024-04-04T15:49:01.792051+00:00 19994330.278999920934 29000000.024999998510 27870000.016999959946 3954066.087999939919 60404.659060173 2024-04-04T15:49:02.798930+00:00 19994330.281000021845 29000000.006999999285 27870000.053000088781 3955410.952000021935 60404.659071648 2024-04-04T15:49:03.790433+00:00 19994330.276000019163 28999999.974999990314 27869999.945999979973 3953903.049999951851 60404.659083302 2024-04-04T15:49:04.797313+00:00 19994330.274000048637 29000000.035999998450 27870000.049999948591 3950465.942000031006 60404.659094778 2024-04-04T15:49:05.788816+00:00 19994330.282999988645 29000000.002000000328 27869999.965999960899 3955158.032000064850 60404.659106437 2024-04-04T15:49:06.796191+00:00 19994330.276000019163 28999999.958000000566 27869999.996000051498 3955324.046000003815 60404.659117907 2024-04-04T15:49:07.787198+00:00 19994330.276999950409 29000000.041000008583 27869999.997000001371 3951621.074999928009 60404.659129567 2024-04-04T15:49:08.794573+00:00 19994330.279000040144 28999999.934999998659 27869999.985000010580 3951970.845000029076 60404.659141037 2024-04-04T15:49:09.785581+00:00 19994330.278000000864 29000000.069999989122 27870000.022999990731 3955816.110000013839 60404.659152696 2024-04-04T15:49:10.792956+00:00 19994330.278999920934 28999999.994000021368 27870000.022999998182 3950728.003000020981 60404.659164166 2024-04-04T15:49:11.783963+00:00 19994330.276999998838 28999999.988999959081 27869999.967000011355 3954202.868999958038 60404.659175826 2024-04-04T15:49:12.791338+00:00 19994330.280999999493 29000000.000999990851 27870000.002000000328 3951367.088000059128 60404.659187479 2024-04-04T15:49:13.798217+00:00 19994330.276999998838 28999999.985000010580 27870000.000999990851 3952772.130999923218 60404.659198955 2024-04-04T15:49:14.789720+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3953369.881000041962 60404.659210609 2024-04-04T15:49:15.796600+00:00 19994330.274999991059 29000000.021000031382 27870000.036000009626 3952164.009999989998 60404.659222085 2024-04-04T15:49:16.788103+00:00 19994330.280000001192 28999999.968999978155 27869999.995000001043 3952940.899999976158 60404.659233744 2024-04-04T15:49:17.795478+00:00 19994330.278000008315 28999999.996999979019 27870000.013000011444 3955229.968000053894 60404.659245214 2024-04-04T15:49:18.786485+00:00 19994330.278999980539 29000000.036000009626 27869999.942999958992 3951951.103999971878 60404.659256874 2024-04-04T15:49:19.793860+00:00 19994330.276000019163 28999999.985000010580 27870000.048000041395 3946563.945999979973 60404.659268343 2024-04-04T15:49:20.784868+00:00 19994330.276999980211 29000000.011999960989 27869999.995000001043 3951366.019999980927 60404.659280003 2024-04-04T15:49:21.792243+00:00 19994330.278000000864 28999999.967000011355 27869999.997999969870 3954522.878000020981 60404.659291473 2024-04-04T15:49:22.783250+00:00 19994330.281000021845 29000000.032999988645 27870000.039000030607 3956740.055999993812 60404.659303132 2024-04-04T15:49:23.790625+00:00 19994330.278000000864 28999999.999000068754 27869999.957999940962 3949135.006999969017 60404.659314786 2024-04-04T15:49:24.797504+00:00 19994330.277999971062 29000000.001999970526 27870000.022000011057 3952638.984000086784 60404.659326262 2024-04-04T15:49:25.789008+00:00 19994330.274000048637 28999999.998000029474 27869999.961999949068 3950737.094999908935 60404.659337915 2024-04-04T15:49:26.795887+00:00 19994330.279999971390 29000000.001999970526 27870000.062000039965 3954204.898000001907 60404.659349391 2024-04-04T15:49:27.787390+00:00 19994330.278999980539 29000000.006999969482 27869999.988000039011 3954416.060000061989 60404.659361045 2024-04-04T15:49:28.794269+00:00 19994330.277000010014 28999999.970999959856 27869999.986999988556 3951565.033999919891 60404.659372521 2024-04-04T15:49:29.785772+00:00 19994330.277000010014 28999999.980000019073 27869999.942000031471 3953848.010000110138 60404.659384174 2024-04-04T15:49:30.792652+00:00 19994330.280000030994 29000000.018000010401 27870000.072000030428 3954291.954999924172 60404.659395650 2024-04-04T15:49:31.784155+00:00 19994330.278999980539 29000000.050999999046 27870000.026999950409 3946171.001000047196 60404.659407304 2024-04-04T15:49:32.791034+00:00 19994330.273999989033 28999999.947000030428 27869999.952999949455 3953841.036000012886 60404.659418963 2024-04-04T15:49:33.798409+00:00 19994330.278000000864 29000000.014000058174 27869999.955000039190 3952976.004999995232 60404.659430433 2024-04-04T15:49:34.789416+00:00 19994330.278999980539 28999999.985999941826 27870000.014999989420 3952277.978999971878 60404.659442092 2024-04-04T15:49:35.796791+00:00 19994330.282000008970 29000000.032999988645 27870000.037999991328 3948798.906000018120 60404.659453562 2024-04-04T15:49:36.787799+00:00 19994330.275000039488 28999999.978999968618 27870000.001999970526 3951529.054000020027 60404.659465222 2024-04-04T15:49:37.795174+00:00 19994330.277999941260 28999999.971000000834 27869999.943000078201 3957214.062999964226 60404.659476692 2024-04-04T15:49:38.786181+00:00 19994330.277000069618 29000000.035999998450 27870000.038999918848 3955767.935999989975 60404.659488351 2024-04-04T15:49:39.793556+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3956683.952999948990 60404.659499827 2024-04-04T15:49:40.785060+00:00 19994330.276000019163 28999999.954999998212 27870000.004999998957 3954653.961000084877 60404.659511481 2024-04-04T15:49:41.791939+00:00 19994330.282999988645 29000000.030999988317 27870000.019999980927 3953939.079999924172 60404.659522951 2024-04-04T15:49:42.782946+00:00 19994330.276999950409 29000000.050999999046 27870000.016000028700 3951253.070000051986 60404.659534610 2024-04-04T15:49:43.790321+00:00 19994330.276999950409 28999999.946000009775 27869999.949000000954 3953571.950999975204 60404.659546270 2024-04-04T15:49:44.797696+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3953008.069000006188 60404.659557740 2024-04-04T15:49:45.788704+00:00 19994330.281000021845 29000000.032999988645 27870000.059999998659 3954716.870000004768 60404.659569399 2024-04-04T15:49:46.796078+00:00 19994330.277000069618 29000000.001000020653 27870000.021999999881 3958789.029999970924 60404.659580869 2024-04-04T15:49:47.787086+00:00 19994330.274999979883 28999999.947999950498 27869999.945999998599 3956389.111000061035 60404.659592528 2024-04-04T15:49:48.794460+00:00 19994330.281000021845 29000000.065000001341 27870000.024999991059 3960682.944000006188 60404.659603999 2024-04-04T15:49:49.785468+00:00 19994330.281999949366 29000000.008000019938 27870000.067000001669 3953414.934000014793 60404.659615658 2024-04-04T15:49:50.792843+00:00 19994330.271999958903 28999999.975000020117 27869999.923999991268 3957908.070999979973 60404.659627134 2024-04-04T15:49:51.784346+00:00 19994330.279000040144 28999999.992999970913 27869999.990000009537 3953208.912999988068 60404.659638793 2024-04-04T15:49:52.791722+00:00 19994330.279000040144 29000000.013999998569 27870000.069000009447 3952090.077000021935 60404.659650447 2024-04-04T15:49:53.798601+00:00 19994330.279999971390 29000000.016000028700 27869999.958000000566 3956496.967999935150 60404.659661923 2024-04-04T15:49:54.790104+00:00 19994330.276000019163 28999999.967999991030 27869999.974999990314 3952103.037999988068 60404.659673576 2024-04-04T15:49:55.796983+00:00 19994330.278999920934 29000000.008000019938 27870000.015999969095 3958611.984000086784 60404.659685052 2024-04-04T15:49:56.788487+00:00 19994330.274000048637 29000000.000999931246 27869999.998000029474 3956811.923999906052 60404.659696706 2024-04-04T15:49:57.795366+00:00 19994330.279000040144 29000000.000000000000 27870000.017000019550 3956353.115000010002 60404.659708181 2024-04-04T15:49:58.786869+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3955041.974000095855 60404.659719841 2024-04-04T15:49:59.794244+00:00 19994330.279999971390 28999999.991999980062 27869999.976000010967 3955067.983999968041 60404.659731311 2024-04-04T15:50:00.785251+00:00 19994330.281000021845 29000000.008000019938 27870000.010999981314 3951405.026000022888 60404.659742970 2024-04-04T15:50:01.792627+00:00 19994330.274000048637 28999999.999000068754 27870000.000000000000 3956337.949000000954 60404.659754446 2024-04-04T15:50:02.784130+00:00 19994330.278000000864 28999999.995000001043 27869999.992000039667 3957514.026999949943 60404.659766099 2024-04-04T15:50:03.791009+00:00 19994330.279999971390 28999999.979999899864 27869999.945999979973 3952741.963999987114 60404.659777759 2024-04-04T15:50:04.798384+00:00 19994330.274999979883 29000000.022999998182 27870000.087000008672 3953960.087000011932 60404.659789229 2024-04-04T15:50:05.789391+00:00 19994330.278999999166 29000000.013000011444 27869999.942000031471 3948132.919999957085 60404.659800889 2024-04-04T15:50:06.796766+00:00 19994330.280000001192 28999999.983000040054 27870000.054999951273 3951642.992000102997 60404.659812358 2024-04-04T15:50:07.787774+00:00 19994330.276000011712 28999999.990999940783 27869999.993999961764 3949830.049999951851 60404.659824018 2024-04-04T15:50:08.795149+00:00 19994330.278999999166 29000000.022000070661 27869999.995000001043 3951005.933000000194 60404.659835488 2024-04-04T15:50:09.786156+00:00 19994330.274999991059 28999999.985000010580 27869999.984000090510 3951154.111000000034 60404.659847147 2024-04-04T15:50:10.793531+00:00 19994330.280999999493 29000000.019999980927 27869999.992999911308 3955514.888999999035 60404.659858623 2024-04-04T15:50:11.785035+00:00 19994330.282000008970 28999999.962999939919 27870000.006000038236 3956608.083000001032 60404.659870277 2024-04-04T15:50:12.791914+00:00 19994330.275000009686 29000000.049000021070 27870000.044999960810 3956896.964999999851 60404.659881752 2024-04-04T15:50:13.783417+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3952912.066000000108 60404.659893412 2024-04-04T15:50:14.790792+00:00 19994330.276999980211 28999999.986999999732 27869999.931000109762 3951387.977000001818 60404.659905066 2024-04-04T15:50:15.797671+00:00 19994330.277000010014 28999999.989000000060 27870000.066999908537 3955726.999000002164 60404.659916542 2024-04-04T15:50:16.789174+00:00 19994330.280000001192 29000000.026999998838 27870000.001000050455 3956222.985999993980 60404.659928201 2024-04-04T15:50:17.796550+00:00 19994330.279000010341 29000000.024000000209 27869999.988999959081 3951855.030000001192 60404.659939671 2024-04-04T15:50:18.787557+00:00 19994330.277000010014 28999999.955999989063 27869999.940999981016 3951933.901000001002 60404.659951330 2024-04-04T15:50:19.794932+00:00 19994330.276999950409 29000000.029000010341 27870000.060999989510 3951073.017999999225 60404.659962806 2024-04-04T15:50:20.786435+00:00 19994330.277000010014 29000000.018000010401 27869999.974000100046 3953445.995999998879 60404.659974460 2024-04-04T15:50:21.793315+00:00 19994330.282000008970 28999999.980999980122 27870000.034999970347 3951625.097000002861 60404.659985935 2024-04-04T15:50:22.784817+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3951581.960000000894 60404.659997595 2024-04-04T15:50:23.792193+00:00 19994330.277000010014 29000000.037999991328 27870000.004999998957 3947674.068999997806 60404.660009065 2024-04-04T15:50:24.783200+00:00 19994330.278999980539 28999999.967999991030 27869999.995000001043 3953325.914999999106 60404.660020724 2024-04-04T15:50:25.790575+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3954571.991999999154 60404.660032378 2024-04-04T15:50:26.797454+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3955233.980000004172 60404.660043854 2024-04-04T15:50:27.788958+00:00 19994330.282000008970 28999999.981000009924 27869999.986000001431 3957687.015000001062 60404.660055507 2024-04-04T15:50:28.795837+00:00 19994330.277000010014 29000000.009999990463 27869999.991999998689 3951954.031000003219 60404.660066983 2024-04-04T15:50:29.787340+00:00 19994330.279999971390 28999999.999000009149 27870000.002999991179 3952890.958999990951 60404.660078642 2024-04-04T15:50:30.794715+00:00 19994330.278000000864 29000000.011000040919 27870000.039000000805 3956264.002000004053 60404.660090113 2024-04-04T15:50:31.785723+00:00 19994330.273999989033 28999999.993999961764 27869999.993000000715 3951547.070999994874 60404.660101772 2024-04-04T15:50:32.793098+00:00 19994330.281000021845 28999999.992999970913 27870000.012999981642 3949798.957000001799 60404.660113242 2024-04-04T15:50:33.784105+00:00 19994330.278000000864 29000000.031000021845 27869999.940000001341 3952709.964000002015 60404.660124901 2024-04-04T15:50:34.791480+00:00 19994330.276999950409 28999999.971000079066 27870000.029000040144 3951454.105000004172 60404.660136371 2024-04-04T15:50:35.782487+00:00 19994330.281000021845 28999999.949999928474 27869999.949999991804 3952657.883000000846 60404.660148031 2024-04-04T15:50:36.789863+00:00 19994330.278000000864 29000000.052999969572 27870000.050000008196 3955710.018999993801 60404.660159685 2024-04-04T15:50:37.796742+00:00 19994330.275000099093 29000000.021000031382 27870000.018999990076 3954009.945999994874 60404.660171160 2024-04-04T15:50:38.788245+00:00 19994330.278999920934 28999999.971000079066 27869999.971999999136 3950931.056000009179 60404.660182814 2024-04-04T15:50:39.795124+00:00 19994330.277000069618 28999999.981999989599 27869999.992999970913 3950038.002000004053 60404.660194290 2024-04-04T15:50:40.786627+00:00 19994330.278999920934 28999999.991999980062 27870000.007000029087 3955518.075999990106 60404.660205949 2024-04-04T15:50:41.794002+00:00 19994330.278000000864 29000000.021999958903 27869999.974999960512 3952131.954999998212 60404.660217419 2024-04-04T15:50:42.785010+00:00 19994330.279000040144 28999999.955000039190 27870000.009000059217 3951977.914000004996 60404.660229078 2024-04-04T15:50:43.792385+00:00 19994330.278000000864 29000000.054000020027 27870000.026999950409 3950494.155000001192 60404.660240549 2024-04-04T15:50:44.783392+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3950581.863000005018 60404.660252208 2024-04-04T15:50:45.790767+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3950890.016000003088 60404.660263684 2024-04-04T15:50:46.782272+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3955194.040999978781 60404.660275337 2024-04-04T15:50:47.789150+00:00 19994330.281999949366 28999999.993999961764 27870000.016000028700 3957662.943000019062 60404.660286997 2024-04-04T15:50:48.796524+00:00 19994330.278000000864 29000000.000000000000 27870000.051999930292 3954534.019999980927 60404.660298472 2024-04-04T15:50:49.788028+00:00 19994330.276999950409 29000000.001999970526 27869999.963000059128 3950243.084000021219 60404.660310126 2024-04-04T15:50:50.794907+00:00 19994330.275000099093 29000000.013000011444 27869999.983999971300 3950302.958999990951 60404.660321602 2024-04-04T15:50:51.786411+00:00 19994330.278999920934 28999999.991000000387 27869999.968000050634 3955276.962999999989 60404.660333261 2024-04-04T15:50:52.793786+00:00 19994330.279000040144 29000000.015999998897 27870000.011999960989 3951815.106999992859 60404.660344732 2024-04-04T15:50:53.784793+00:00 19994330.281999949366 29000000.028000000864 27870000.049999948591 3954075.983999996912 60404.660356391 2024-04-04T15:50:54.792168+00:00 19994330.280000090599 28999999.984999999404 27870000.037000060081 3951474.969000012148 60404.660367861 2024-04-04T15:50:55.783175+00:00 19994330.272999998182 28999999.964000020176 27869999.941999908537 3953014.014999986161 60404.660379520 2024-04-04T15:50:56.790551+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3953694.027000010014 60404.660391174 2024-04-04T15:50:57.797430+00:00 19994330.278000000864 28999999.988999988884 27869999.983000040054 3951684.946999996901 60404.660402650 2024-04-04T15:50:58.788933+00:00 19994330.278000000864 29000000.048000011593 27869999.998000029474 3953389.995999991894 60404.660414304 2024-04-04T15:50:59.795812+00:00 19994330.279999990016 28999999.963999990374 27870000.018000010401 3957009.977000027895 60404.660425779 2024-04-04T15:51:00.787315+00:00 19994330.276999998838 29000000.025999989361 27870000.012999888510 3953032.960999995004 60404.660437439 2024-04-04T15:51:01.794690+00:00 19994330.279000010341 28999999.967000011355 27870000.011000040919 3954526.032999991905 60404.660448909 2024-04-04T15:51:02.785698+00:00 19994330.273999989033 29000000.030000030994 27870000.013000000268 3951229.039000004996 60404.660460568 2024-04-04T15:51:03.793073+00:00 19994330.278000008315 29000000.018999990076 27869999.958000000566 3954254.900999993086 60404.660472038 2024-04-04T15:51:04.784080+00:00 19994330.280000001192 28999999.958999991417 27870000.010999999940 3954353.099000006914 60404.660483697 2024-04-04T15:51:05.791455+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3957722.949999988079 60404.660495173 2024-04-04T15:51:06.782958+00:00 19994330.278999980539 28999999.994000021368 27869999.982999980450 3950809.034000008833 60404.660506827 2024-04-04T15:51:07.789837+00:00 19994330.277000010014 29000000.003999948502 27869999.994000021368 3954262.965000004042 60404.660518486 2024-04-04T15:51:08.797213+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3952680.018999993801 60404.660529956 2024-04-04T15:51:09.788220+00:00 19994330.281000021845 29000000.017000019550 27869999.997999999672 3948053.055000007153 60404.660541615 2024-04-04T15:51:10.795595+00:00 19994330.274999979883 28999999.983999971300 27870000.046999990940 3957978.940999985207 60404.660553086 2024-04-04T15:51:11.786602+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3948289.022000014782 60404.660564745 2024-04-04T15:51:12.793978+00:00 19994330.278999980539 29000000.031000021845 27869999.985000010580 3953307.972999989986 60404.660576215 2024-04-04T15:51:13.784985+00:00 19994330.276000019163 29000000.021000031382 27870000.012000020593 3950037.041999996174 60404.660587875 2024-04-04T15:51:14.792360+00:00 19994330.278999980539 28999999.974999900907 27870000.001999970526 3949453.886999994982 60404.660599344 2024-04-04T15:51:15.783367+00:00 19994330.273999989033 28999999.979000091553 27870000.013999998569 3951057.116999983788 60404.660611004 2024-04-04T15:51:16.790742+00:00 19994330.281000021845 28999999.998999949545 27869999.952000018209 3951290.995000004768 60404.660622474 2024-04-04T15:51:17.781750+00:00 19994330.277000010014 28999999.985000010580 27870000.040999948978 3955697.054000020027 60404.660634133 2024-04-04T15:51:18.789125+00:00 19994330.278999980539 29000000.003000020981 27869999.982000049204 3955044.875000000000 60404.660645793 2024-04-04T15:51:19.796500+00:00 19994330.276000019163 29000000.009999990463 27869999.969999969006 3953564.116999983788 60404.660657263 2024-04-04T15:51:20.787507+00:00 19994330.279999971390 28999999.993999961764 27870000.066000040621 3955368.868000030983 60404.660668922 2024-04-04T15:51:21.794882+00:00 19994330.277000010014 29000000.037000060081 27869999.988999959081 3950855.082000017166 60404.660680392 2024-04-04T15:51:22.785889+00:00 19994330.278000000864 28999999.969999909401 27869999.978999968618 3954356.976999998093 60404.660692052 2024-04-04T15:51:23.793265+00:00 19994330.282999988645 29000000.024000048637 27870000.021000031382 3954490.035999954212 60404.660703522 2024-04-04T15:51:24.784272+00:00 19994330.272999998182 28999999.977000001818 27869999.980999950320 3951221.932000041008 60404.660715181 2024-04-04T15:51:25.791647+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3954591.043999969959 60404.660726657 2024-04-04T15:51:26.783151+00:00 19994330.279999971390 29000000.004999998957 27870000.047999981791 3955124.919000030030 60404.660738311 2024-04-04T15:51:27.790029+00:00 19994330.274000048637 28999999.994000080973 27869999.991000059992 3951571.163999975193 60404.660749780 2024-04-04T15:51:28.781037+00:00 19994330.279999971390 29000000.019999999553 27869999.967999938875 3959661.930000007153 60404.660761440 2024-04-04T15:51:29.788412+00:00 19994330.282000061125 28999999.997000001371 27870000.009000059217 3955642.932999968994 60404.660773099 2024-04-04T15:51:30.795787+00:00 19994330.274999979883 29000000.008999999613 27870000.056999921799 3956574.032000004780 60404.660784570 2024-04-04T15:51:31.786794+00:00 19994330.278999920934 29000000.011000011116 27869999.960000038147 3958426.979000031948 60404.660796229 2024-04-04T15:51:32.794169+00:00 19994330.276000019163 28999999.996999990195 27870000.001999970526 3957870.036000012886 60404.660807705 2024-04-04T15:51:33.785673+00:00 19994330.278000000864 29000000.011000011116 27870000.001000050455 3956763.871999979019 60404.660819358 2024-04-04T15:51:34.792552+00:00 19994330.279000040144 28999999.991999980062 27870000.029999971390 3953753.102999985218 60404.660830834 2024-04-04T15:51:35.784055+00:00 19994330.278000000864 28999999.992000009865 27869999.983999971300 3956463.090000032913 60404.660842493 2024-04-04T15:51:36.791430+00:00 19994330.279000040144 29000000.009999990463 27870000.032000061125 3951692.870999991894 60404.660853963 2024-04-04T15:51:37.782437+00:00 19994330.275999899954 28999999.988000009209 27869999.934000018984 3953401.111999989022 60404.660865623 2024-04-04T15:51:38.789812+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3955390.953000009060 60404.660877277 2024-04-04T15:51:39.796692+00:00 19994330.277000069618 29000000.004999998957 27870000.032999988645 3954763.060000001919 60404.660888752 2024-04-04T15:51:40.788195+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3953042.950999975204 60404.660900406 2024-04-04T15:51:41.795074+00:00 19994330.276999950409 28999999.995000001043 27869999.960999999195 3950421.933000028133 60404.660911882 2024-04-04T15:51:42.786577+00:00 19994330.274999979883 28999999.974999960512 27870000.019999999553 3955754.107999979984 60404.660923535 2024-04-04T15:51:43.793456+00:00 19994330.281000021845 28999999.996000051498 27870000.030999999493 3957502.837000011932 60404.660935011 2024-04-04T15:51:44.784960+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3956739.098999977112 60404.660946665 2024-04-04T15:51:45.791839+00:00 19994330.276000019163 29000000.030000030994 27870000.000999998301 3948990.006000041962 60404.660958141 2024-04-04T15:51:46.783342+00:00 19994330.276999950409 28999999.976999938488 27870000.025000009686 3950837.021999955177 60404.660969800 2024-04-04T15:51:47.790717+00:00 19994330.282000061125 28999999.994000080973 27869999.951999988407 3954961.032999991905 60404.660981270 2024-04-04T15:51:48.781725+00:00 19994330.278999920934 29000000.011999960989 27870000.011000011116 3956713.994000018109 60404.660992929 2024-04-04T15:51:49.789099+00:00 19994330.274000048637 29000000.001000050455 27869999.971999999136 3952795.048000038136 60404.661004583 2024-04-04T15:51:50.795979+00:00 19994330.278000000864 29000000.023999929428 27870000.038999971002 3958782.918999969959 60404.661016059 2024-04-04T15:51:51.787482+00:00 19994330.279999971390 28999999.968000050634 27869999.965000029653 3953273.037000000011 60404.661027718 2024-04-04T15:51:52.794857+00:00 19994330.278999999166 28999999.991999980062 27869999.990000009537 3954421.991999983788 60404.661039189 2024-04-04T15:51:53.785864+00:00 19994330.274999998510 29000000.019999980927 27870000.010999981314 3949477.912999988068 60404.661050848 2024-04-04T15:51:54.793240+00:00 19994330.278999999166 28999999.998000029474 27870000.013000011444 3952965.042000054847 60404.661062323 2024-04-04T15:51:55.784743+00:00 19994330.278999999166 28999999.965000029653 27869999.963999990374 3957136.969999969006 60404.661073977 2024-04-04T15:51:56.791622+00:00 19994330.276000011712 29000000.059999939054 27870000.074000000954 3953969.101999998093 60404.661085453 2024-04-04T15:51:57.783125+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3954847.924000024796 60404.661097107 2024-04-04T15:51:58.790005+00:00 19994330.275999989361 28999999.995999928564 27870000.041999999434 3956146.941999971867 60404.661108582 2024-04-04T15:51:59.781508+00:00 19994330.280000001192 28999999.998000029474 27869999.938000079244 3948841.963999987114 60404.661120242 2024-04-04T15:52:00.788882+00:00 19994330.281000021845 28999999.988000039011 27870000.032999988645 3952181.077000021935 60404.661131895 2024-04-04T15:52:01.795762+00:00 19994330.276999980211 28999999.986999988556 27870000.015999909490 3947565.051999986172 60404.661143371 2024-04-04T15:52:02.787264+00:00 19994330.277000010014 29000000.041000008583 27869999.991999980062 3952137.967999995220 60404.661155025 2024-04-04T15:52:03.794145+00:00 19994330.277000010014 28999999.978000041097 27869999.979000091553 3957380.967000008095 60404.661166500 2024-04-04T15:52:04.785648+00:00 19994330.275999989361 28999999.961999889463 27869999.972999930382 3949354.954999982845 60404.661178154 2024-04-04T15:52:05.792527+00:00 19994330.281999979168 29000000.041000008583 27870000.050999999046 3952480.154000043869 60404.661189630 2024-04-04T15:52:06.784030+00:00 19994330.280000030994 28999999.980000000447 27869999.981000069529 3952126.935000001919 60404.661201284 2024-04-04T15:52:07.790909+00:00 19994330.274999979883 29000000.030000001192 27870000.008000019938 3948819.963999987114 60404.661212760 2024-04-04T15:52:08.782412+00:00 19994330.278000000864 29000000.010999988765 27869999.977000001818 3953760.088999987114 60404.661224419 2024-04-04T15:52:09.789787+00:00 19994330.280000030994 28999999.993999999017 27870000.055999990553 3950709.958999990951 60404.661235889 2024-04-04T15:52:10.780795+00:00 19994330.273999989033 28999999.964999999851 27869999.996999979019 3957504.055999993812 60404.661247548 2024-04-04T15:52:11.788170+00:00 19994330.277000010014 29000000.039999991655 27870000.003000020981 3954571.918000041973 60404.661259202 2024-04-04T15:52:12.795049+00:00 19994330.282000008970 28999999.941000010818 27869999.968999978155 3951140.978999971878 60404.661270678 2024-04-04T15:52:13.786553+00:00 19994330.275999959558 29000000.040999978781 27870000.000999931246 3954269.042999982834 60404.661282331 2024-04-04T15:52:14.793432+00:00 19994330.276000019163 29000000.000999990851 27870000.003000020981 3957067.064000010025 60404.661293807 2024-04-04T15:52:15.784935+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3955350.882000029087 60404.661305461 2024-04-04T15:52:16.791814+00:00 19994330.276000019163 29000000.001999970526 27869999.984999898821 3953622.033999979030 60404.661316936 2024-04-04T15:52:17.783317+00:00 19994330.284999970347 28999999.988000039011 27870000.017000079155 3954327.039000033867 60404.661328590 2024-04-04T15:52:18.790197+00:00 19994330.275000039488 28999999.992999970913 27870000.000000000000 3957047.994999945164 60404.661340066 2024-04-04T15:52:19.781700+00:00 19994330.279999971390 29000000.008999999613 27869999.999000009149 3955680.991000055801 60404.661351725 2024-04-04T15:52:20.789074+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3954949.007999957073 60404.661363379 2024-04-04T15:52:21.795954+00:00 19994330.278000000864 29000000.004000011832 27870000.028999999166 3956110.951000034809 60404.661374855 2024-04-04T15:52:22.787457+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3954799.068000019062 60404.661386508 2024-04-04T15:52:23.794336+00:00 19994330.279999971390 29000000.004000011832 27870000.008000001311 3952423.825999975204 60404.661397984 2024-04-04T15:52:24.785839+00:00 19994330.280000090599 29000000.004999998957 27870000.007999990135 3954450.090999960899 60404.661409638 2024-04-04T15:52:25.792719+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3953217.968000053894 60404.661421114 2024-04-04T15:52:26.784222+00:00 19994330.274999979883 29000000.003999948502 27869999.969000011683 3952783.110000013839 60404.661432767 2024-04-04T15:52:27.791101+00:00 19994330.279000040144 29000000.006000038236 27869999.997999999672 3955203.976999998093 60404.661444243 2024-04-04T15:52:28.782605+00:00 19994330.278000000864 28999999.998999949545 27870000.040999978781 3955132.955999969970 60404.661455897 2024-04-04T15:52:29.789484+00:00 19994330.279999971390 28999999.974000100046 27870000.012000020593 3952145.001000047196 60404.661467372 2024-04-04T15:52:30.780987+00:00 19994330.279000040144 29000000.021999958903 27869999.989000018686 3954978.070999979973 60404.661479026 2024-04-04T15:52:31.787866+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3951797.005999923218 60404.661490686 2024-04-04T15:52:32.795241+00:00 19994330.276999950409 28999999.995999928564 27870000.007000029087 3955528.026000022888 60404.661502155 2024-04-04T15:52:33.786249+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3953274.899999976158 60404.661513815 2024-04-04T15:52:34.793624+00:00 19994330.277000069618 29000000.024999979883 27870000.012999951839 3956275.048000096809 60404.661525291 2024-04-04T15:52:35.785127+00:00 19994330.281000021845 28999999.973000049591 27869999.983000040054 3955379.015999913216 60404.661536945 2024-04-04T15:52:36.792006+00:00 19994330.274999979883 29000000.020999908447 27870000.029999971390 3956961.970000029076 60404.661548420 2024-04-04T15:52:37.783509+00:00 19994330.279999971390 28999999.981000069529 27869999.969000041485 3955666.980999947060 60404.661560074 2024-04-04T15:52:38.790388+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3952549.997000098228 60404.661571550 2024-04-04T15:52:39.781891+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3951196.916999936104 60404.661583203 2024-04-04T15:52:40.788771+00:00 19994330.276999950409 29000000.014999989420 27870000.047999981791 3956539.100000023842 60404.661594679 2024-04-04T15:52:41.780274+00:00 19994330.279000040144 29000000.001999970526 27870000.012000080198 3957636.027999997139 60404.661606339 2024-04-04T15:52:42.787649+00:00 19994330.281999949366 29000000.004000071436 27869999.990999940783 3950981.929999948014 60404.661617992 2024-04-04T15:52:43.794528+00:00 19994330.274999979883 28999999.980999998748 27870000.040000081062 3951434.023000001907 60404.661629468 2024-04-04T15:52:44.786032+00:00 19994330.278000000864 29000000.035999998450 27869999.969999909401 3955389.087000011932 60404.661641122 2024-04-04T15:52:45.792911+00:00 19994330.275000099093 28999999.944999989122 27869999.963999990374 3954927.912999988068 60404.661652598 2024-04-04T15:52:46.784414+00:00 19994330.282000001520 29000000.013999998569 27870000.001000050455 3954931.113000034820 60404.661664251 2024-04-04T15:52:47.791293+00:00 19994330.278000000864 29000000.001000020653 27869999.986000061035 3951889.912999988068 60404.661675727 2024-04-04T15:52:48.782796+00:00 19994330.276999998838 29000000.055999990553 27870000.063999891281 3955363.078000069130 60404.661687386 2024-04-04T15:52:49.790172+00:00 19994330.278999999166 28999999.962999999523 27869999.975000020117 3957569.871999979019 60404.661698856 2024-04-04T15:52:50.781179+00:00 19994330.275999989361 28999999.995999988168 27870000.001000050455 3954954.993000030983 60404.661710516 2024-04-04T15:52:51.788554+00:00 19994330.277000010014 28999999.993999991566 27870000.000999931246 3958135.001999973785 60404.661722169 2024-04-04T15:52:52.795433+00:00 19994330.279999990016 29000000.006000038236 27870000.048000101000 3954793.056999921799 60404.661733645 2024-04-04T15:52:53.786936+00:00 19994330.277000010014 28999999.988999959081 27869999.953999999911 3950651.033000112046 60404.661745299 2024-04-04T15:52:54.793815+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3955507.029999970924 60404.661756774 2024-04-04T15:52:55.785318+00:00 19994330.280000001192 29000000.045000020415 27870000.008000019938 3953127.929999948014 60404.661768434 2024-04-04T15:52:56.792694+00:00 19994330.275999989361 28999999.985000010580 27870000.046000000089 3955157.009000062943 60404.661779904 2024-04-04T15:52:57.783701+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3956642.981999992859 60404.661791563 2024-04-04T15:52:58.791076+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3958091.047999978065 60404.661803033 2024-04-04T15:52:59.782083+00:00 19994330.278999980539 28999999.984999950975 27870000.039999999106 3952327.935999989975 60404.661814693 2024-04-04T15:53:00.789460+00:00 19994330.279000040144 29000000.014999989420 27870000.010999988765 3958345.995000004768 60404.661826169 2024-04-04T15:53:01.780962+00:00 19994330.277000010014 28999999.970000028610 27869999.968000009656 3950487.980000019073 60404.661837828 2024-04-04T15:53:02.788337+00:00 19994330.279999971390 29000000.014000058174 27869999.981000009924 3951681.129999995232 60404.661849482 2024-04-04T15:53:03.795216+00:00 19994330.278000000864 29000000.016999959946 27870000.035999979824 3948621.912999988068 60404.661860957 2024-04-04T15:53:04.786718+00:00 19994330.273999989033 28999999.973999980837 27869999.962000008672 3952999.990000010002 60404.661872611 2024-04-04T15:53:05.793599+00:00 19994330.277000010014 29000000.001999970526 27870000.011000011116 3954206.054999948014 60404.661884087 2024-04-04T15:53:06.785102+00:00 19994330.280000030994 29000000.050999999046 27870000.025999959558 3955088.963999987114 60404.661895741 2024-04-04T15:53:07.791981+00:00 19994330.280999958515 28999999.967000011355 27869999.939000010490 3953612.963000059128 60404.661907217 2024-04-04T15:53:08.783484+00:00 19994330.276000019163 29000000.019000049680 27870000.045000020415 3952674.972000002861 60404.661918876 2024-04-04T15:53:09.790859+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3952546.065999985207 60404.661930346 2024-04-04T15:53:10.781866+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3954935.011000037193 60404.661942005 2024-04-04T15:53:11.789242+00:00 19994330.278999980539 28999999.968999978155 27869999.987999979407 3950537.972999929916 60404.661953475 2024-04-04T15:53:12.780248+00:00 19994330.277000010014 29000000.020000100136 27870000.008000019938 3949655.996000051033 60404.661965135 2024-04-04T15:53:13.787624+00:00 19994330.281000021845 28999999.989999890327 27869999.984000030905 3951134.008000016212 60404.661976794 2024-04-04T15:53:14.794999+00:00 19994330.275999899954 28999999.982000108808 27869999.991000000387 3949867.985999941826 60404.661988264 2024-04-04T15:53:15.786007+00:00 19994330.278000120074 29000000.001999970526 27870000.059999998659 3950184.039000033867 60404.661999923 2024-04-04T15:53:16.793382+00:00 19994330.274999979883 29000000.041000008583 27869999.971999939531 3953060.950000048149 60404.662011399 2024-04-04T15:53:17.784885+00:00 19994330.279999971390 28999999.934999939054 27869999.949000000954 3950720.024999976158 60404.662023053 2024-04-04T15:53:18.791764+00:00 19994330.281000021845 29000000.055999990553 27870000.045000080019 3952450.973999977112 60404.662034528 2024-04-04T15:53:19.783267+00:00 19994330.276999950409 29000000.001000050455 27869999.985999941826 3952885.006999969017 60404.662046188 2024-04-04T15:53:20.790643+00:00 19994330.276000019163 29000000.004000000656 27869999.999000068754 3957151.866999983788 60404.662057658 2024-04-04T15:53:21.781650+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3956956.160000085831 60404.662069317 2024-04-04T15:53:22.789025+00:00 19994330.274999979883 29000000.035999998450 27870000.009999990463 3951617.936999917030 60404.662080787 2024-04-04T15:53:23.780032+00:00 19994330.278999920934 28999999.966999989003 27869999.972999930382 3949370.064000010025 60404.662092447 2024-04-04T15:53:24.787407+00:00 19994330.280000090599 29000000.002000000328 27870000.000000000000 3953712.006000041962 60404.662104100 2024-04-04T15:53:25.794287+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3953327.914999961853 60404.662115576 2024-04-04T15:53:26.785789+00:00 19994330.277000069618 28999999.995000001043 27870000.052999969572 3955642.106000065804 60404.662127230 2024-04-04T15:53:27.792669+00:00 19994330.276999950409 29000000.016999989748 27869999.961000081152 3947982.972000002861 60404.662138706 2024-04-04T15:53:28.784171+00:00 19994330.277000069618 28999999.990000009537 27869999.973999980837 3949418.965999960899 60404.662150359 2024-04-04T15:53:29.791051+00:00 19994330.278000000864 29000000.013999998569 27870000.000999931246 3954358.077000021935 60404.662161835 2024-04-04T15:53:30.782555+00:00 19994330.278999920934 28999999.985000010580 27869999.974000100046 3953409.924999951851 60404.662173495 2024-04-04T15:53:31.789930+00:00 19994330.279000040144 29000000.000000000000 27870000.058999899775 3956043.942999958992 60404.662184964 2024-04-04T15:53:32.780937+00:00 19994330.278000000864 28999999.997999969870 27869999.983000040054 3951046.088000059128 60404.662196624 2024-04-04T15:53:33.788312+00:00 19994330.276000019163 29000000.001000050455 27869999.983000040054 3954385.952000021935 60404.662208094 2024-04-04T15:53:34.779320+00:00 19994330.276000019163 28999999.987999979407 27869999.978999968618 3954283.111999989022 60404.662219753 2024-04-04T15:53:35.786694+00:00 19994330.283999919891 29000000.037999991328 27870000.026999950409 3952267.000000000000 60404.662231413 2024-04-04T15:53:36.794070+00:00 19994330.279000040144 29000000.027000010014 27870000.035000000149 3954712.906999946106 60404.662242883 2024-04-04T15:53:37.785077+00:00 19994330.276999950409 28999999.972999989986 27869999.949999999255 3950401.998000026215 60404.662254542 2024-04-04T15:53:38.792452+00:00 19994330.274000048637 28999999.996999979019 27869999.988000001758 3954109.930999993812 60404.662266012 2024-04-04T15:53:39.783459+00:00 19994330.278999920934 28999999.999000068754 27870000.008000001311 3953723.184000014793 60404.662277672 2024-04-04T15:53:40.790835+00:00 19994330.276999998838 28999999.954999919981 27870000.015000000596 3955449.925999999046 60404.662289142 2024-04-04T15:53:41.781842+00:00 19994330.278999999166 29000000.026000019163 27869999.969000011683 3948294.019999980927 60404.662300801 2024-04-04T15:53:42.789217+00:00 19994330.278000000864 29000000.009999990463 27870000.062999989837 3956979.968000053894 60404.662312277 2024-04-04T15:53:43.780720+00:00 19994330.280000001192 29000000.003000020981 27869999.970999989659 3956117.975999950897 60404.662323930 2024-04-04T15:53:44.787599+00:00 19994330.277000010014 28999999.986000061035 27870000.050999999046 3955545.072000027169 60404.662335590 2024-04-04T15:53:45.794974+00:00 19994330.275999989361 28999999.981999989599 27869999.937000010163 3955351.957000017166 60404.662347060 2024-04-04T15:53:46.785982+00:00 19994330.277000010014 29000000.041000008583 27870000.014999989420 3955912.016000031959 60404.662358719 2024-04-04T15:53:47.793357+00:00 19994330.280999988317 28999999.981999989599 27870000.034000039101 3953736.898999928962 60404.662370190 2024-04-04T15:53:48.784364+00:00 19994330.277000010014 28999999.982999920845 27869999.925999999046 3951653.118000030983 60404.662381849 2024-04-04T15:53:49.791739+00:00 19994330.278000000864 29000000.034000039101 27870000.001999970526 3954601.046999930870 60404.662393325 2024-04-04T15:53:50.783243+00:00 19994330.275999989361 29000000.016999959946 27870000.088999990374 3956175.946000099182 60404.662404978 2024-04-04T15:53:51.790122+00:00 19994330.278000000864 28999999.948000069708 27869999.915000021458 3955527.953999996185 60404.662416454 2024-04-04T15:53:52.781625+00:00 19994330.278000000864 29000000.023999929428 27870000.068000018597 3952271.973999977112 60404.662428114 2024-04-04T15:53:53.789000+00:00 19994330.280000030994 29000000.009000059217 27869999.993999961764 3952934.050999999046 60404.662439583 2024-04-04T15:53:54.780007+00:00 19994330.276999950409 28999999.995999928564 27869999.983000040054 3952432.931999921799 60404.662451243 2024-04-04T15:53:55.787382+00:00 19994330.281000021845 28999999.990000009537 27869999.999999940395 3953330.226000071038 60404.662462897 2024-04-04T15:53:56.794262+00:00 19994330.277000010014 28999999.967000011355 27869999.971000079066 3954403.861999989022 60404.662474372 2024-04-04T15:53:57.785764+00:00 19994330.274999979883 28999999.986000001431 27869999.997999910265 3956193.911000012886 60404.662486026 2024-04-04T15:53:58.792644+00:00 19994330.280000030994 29000000.054999988526 27870000.038000110537 3951817.113999962807 60404.662497502 2024-04-04T15:53:59.784147+00:00 19994330.274999979883 28999999.999000009149 27869999.933999899775 3950343.935000061989 60404.662509155 2024-04-04T15:54:00.791026+00:00 19994330.284000039101 28999999.956000000238 27870000.003000020981 3954119.033999919891 60404.662520631 2024-04-04T15:54:01.782530+00:00 19994330.272999998182 29000000.052999999374 27870000.054000020027 3953110.993000030983 60404.662532290 2024-04-04T15:54:02.789905+00:00 19994330.280999958515 28999999.988999988884 27870000.013000011444 3952775.983999968041 60404.662543761 2024-04-04T15:54:03.780912+00:00 19994330.276000019163 29000000.015999998897 27869999.983999971300 3953884.036000012886 60404.662555420 2024-04-04T15:54:04.788287+00:00 19994330.278000000864 28999999.962999999523 27869999.952000018209 3951902.889999986161 60404.662566890 2024-04-04T15:54:05.779295+00:00 19994330.281000021845 29000000.020999971777 27870000.065000060946 3953271.046000003815 60404.662578549 2024-04-04T15:54:06.786670+00:00 19994330.277999941260 28999999.985000010580 27869999.955999970436 3955163.037000060081 60404.662590209 2024-04-04T15:54:07.794045+00:00 19994330.279000040144 29000000.040000021458 27870000.036000009626 3951755.953999996185 60404.662601679 2024-04-04T15:54:08.785052+00:00 19994330.276000019163 28999999.957000020891 27869999.962999939919 3952478.998000026215 60404.662613338 2024-04-04T15:54:09.792427+00:00 19994330.274999979883 28999999.992999970913 27870000.032000061125 3958168.074000000954 60404.662624808 2024-04-04T15:54:10.783435+00:00 19994330.278000000864 29000000.047999981791 27870000.018999930471 3952987.992999910843 60404.662636468 2024-04-04T15:54:11.790810+00:00 19994330.279000040144 28999999.988000039011 27869999.963000059128 3950442.906000018120 60404.662647943 2024-04-04T15:54:12.782313+00:00 19994330.279999971390 29000000.001999970526 27870000.037999991328 3950450.060999989975 60404.662659597 2024-04-04T15:54:13.789192+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3954742.917000054847 60404.662671073 2024-04-04T15:54:14.780695+00:00 19994330.278000000864 29000000.029000040144 27870000.105000019073 3954906.980999947060 60404.662682727 2024-04-04T15:54:15.787574+00:00 19994330.272999998182 28999999.986999988556 27869999.916000001132 3951412.088999987114 60404.662694202 2024-04-04T15:54:16.779078+00:00 19994330.281999949366 28999999.980999950320 27870000.037000000477 3950160.934000014793 60404.662705862 2024-04-04T15:54:17.786453+00:00 19994330.276000019163 28999999.988000039011 27869999.939000010490 3957150.220000029076 60404.662717516 2024-04-04T15:54:18.793332+00:00 19994330.278000000864 29000000.037000060081 27870000.070999991149 3952543.832000017166 60404.662728991 2024-04-04T15:54:19.784835+00:00 19994330.282999988645 28999999.949999928474 27869999.956999991089 3952897.047999978065 60404.662740645 2024-04-04T15:54:20.791715+00:00 19994330.274000048637 29000000.037999991328 27870000.015000019222 3952871.060000061989 60404.662752121 2024-04-04T15:54:21.783218+00:00 19994330.278999920934 29000000.009999990463 27869999.993000000715 3955143.867999910843 60404.662763774 2024-04-04T15:54:22.790097+00:00 19994330.274000048637 28999999.958000060171 27869999.960999999195 3955168.080000042915 60404.662775250 2024-04-04T15:54:23.781599+00:00 19994330.282000061125 29000000.031000021845 27870000.094000011683 3954784.041000009049 60404.662786904 2024-04-04T15:54:24.788479+00:00 19994330.274999979883 28999999.990999940783 27869999.918999969959 3956016.868000030983 60404.662798380 2024-04-04T15:54:25.779982+00:00 19994330.281999949366 28999999.977000001818 27870000.009999990463 3955416.069999932777 60404.662810039 2024-04-04T15:54:26.787357+00:00 19994330.279999971390 29000000.031000021845 27870000.054000020027 3955114.986999989022 60404.662821509 2024-04-04T15:54:27.778365+00:00 19994330.274000048637 28999999.975999951363 27869999.914000030607 3956045.996000051033 60404.662833168 2024-04-04T15:54:28.785740+00:00 19994330.274000048637 29000000.022999998182 27870000.052999969572 3952974.911999940872 60404.662844822 2024-04-04T15:54:29.792619+00:00 19994330.280999898911 28999999.992000099272 27869999.963999990374 3953743.146000028122 60404.662856298 2024-04-04T15:54:30.784122+00:00 19994330.282000061125 28999999.995000001043 27870000.022000011057 3955628.993000030983 60404.662867951 2024-04-04T15:54:31.791001+00:00 19994330.276999950409 29000000.000999931246 27870000.028000000864 3954420.014999986161 60404.662879427 2024-04-04T15:54:32.782504+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3954117.912999988068 60404.662891087 2024-04-04T15:54:33.789880+00:00 19994330.278000000864 28999999.963000059128 27869999.974000040442 3956157.055000067223 60404.662902556 2024-04-04T15:54:34.780887+00:00 19994330.278000000864 29000000.011999998242 27870000.003000020981 3953996.923999906052 60404.662914216 2024-04-04T15:54:35.788262+00:00 19994330.278999999166 29000000.004999998957 27870000.025999899954 3958791.046000003815 60404.662925686 2024-04-04T15:54:36.779269+00:00 19994330.282000001520 28999999.981999989599 27869999.994000080973 3956028.041000009049 60404.662937345 2024-04-04T15:54:37.786645+00:00 19994330.274000000209 29000000.025999989361 27869999.995999928564 3951961.930000067223 60404.662948999 2024-04-04T15:54:38.793524+00:00 19994330.278000000864 28999999.969000011683 27869999.978000041097 3956611.990000010002 60404.662960475 2024-04-04T15:54:39.785027+00:00 19994330.274999991059 29000000.032000008970 27870000.051999930292 3956165.001999998931 60404.662972135 2024-04-04T15:54:40.792402+00:00 19994330.279000010341 29000000.002999991179 27870000.033000111580 3948947.087000001222 60404.662983604 2024-04-04T15:54:41.783409+00:00 19994330.280999988317 29000000.015999998897 27869999.916999939829 3954042.000999997836 60404.662995264 2024-04-04T15:54:42.790784+00:00 19994330.274000018835 28999999.988000009209 27870000.044999960810 3956612.945999999996 60404.663006734 2024-04-04T15:54:43.781792+00:00 19994330.280999988317 28999999.977999988943 27869999.970000028610 3954056.943000001833 60404.663018393 2024-04-04T15:54:44.789167+00:00 19994330.277000010014 29000000.013999998569 27870000.041000008583 3953477.033999998122 60404.663029869 2024-04-04T15:54:45.780670+00:00 19994330.276999980211 29000000.021000031382 27869999.981999989599 3952678.118999999017 60404.663041523 2024-04-04T15:54:46.787549+00:00 19994330.275999989361 29000000.004999998957 27870000.024000048637 3955951.845000002999 60404.663052998 2024-04-04T15:54:47.779053+00:00 19994330.282000008970 28999999.991999980062 27869999.993000030518 3956046.099999998230 60404.663064658 2024-04-04T15:54:48.786428+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3952772.101000003982 60404.663076311 2024-04-04T15:54:49.793307+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3952661.876999997068 60404.663087787 2024-04-04T15:54:50.784810+00:00 19994330.280000030994 29000000.019999980927 27869999.988000039011 3951876.976999998093 60404.663099441 2024-04-04T15:54:51.791689+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3958280.082000001799 60404.663110917 2024-04-04T15:54:52.783193+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3953391.938000001013 60404.663122576 2024-04-04T15:54:53.790567+00:00 19994330.277000010014 29000000.000000000000 27869999.993000000715 3953101.012999997009 60404.663134046 2024-04-04T15:54:54.781575+00:00 19994330.280999958515 29000000.006000038236 27870000.013000000268 3952712.925000004005 60404.663145706 2024-04-04T15:54:55.788950+00:00 19994330.278000000864 28999999.958000060171 27869999.904999990016 3951584.062999994028 60404.663157175 2024-04-04T15:54:56.779957+00:00 19994330.276000019163 29000000.051999930292 27870000.105000000447 3948169.048000007868 60404.663168835 2024-04-04T15:54:57.787332+00:00 19994330.277000010014 28999999.988000039011 27870000.028999999166 3950986.993000001181 60404.663180305 2024-04-04T15:54:58.778340+00:00 19994330.281000021845 29000000.026000019163 27869999.946000009775 3956336.902999997139 60404.663191964 2024-04-04T15:54:59.785715+00:00 19994330.278999920934 28999999.985999941826 27869999.991000000387 3954498.053000003099 60404.663203618 2024-04-04T15:55:00.792594+00:00 19994330.276000019163 28999999.991999980062 27869999.988000009209 3950256.982999994885 60404.663215094 2024-04-04T15:55:01.784097+00:00 19994330.281000021845 29000000.022999998182 27870000.003999978304 3952060.026000007987 60404.663226747 2024-04-04T15:55:02.790976+00:00 19994330.276999950409 28999999.971000079066 27870000.035000029951 3952891.996999993920 60404.663238223 2024-04-04T15:55:03.782480+00:00 19994330.276000019163 29000000.025999899954 27870000.028000000864 3950793.012999997009 60404.663249883 2024-04-04T15:55:04.789855+00:00 19994330.276000019163 28999999.980000019073 27869999.895999971777 3953984.890000001062 60404.663261353 2024-04-04T15:55:05.780862+00:00 19994330.279000040144 29000000.018000010401 27870000.065000001341 3951869.048999994993 60404.663273012 2024-04-04T15:55:06.788237+00:00 19994330.281000021845 28999999.993000030518 27869999.984000030905 3951249.926000013947 60404.663284482 2024-04-04T15:55:07.779245+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3954852.110999986995 60404.663296142 2024-04-04T15:55:08.786620+00:00 19994330.276999950409 29000000.007000088692 27870000.010999981314 3959157.971000000834 60404.663307611 2024-04-04T15:55:09.777627+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3957415.028999999166 60404.663319271 2024-04-04T15:55:10.785001+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3953191.028000012040 60404.663330925 2024-04-04T15:55:11.791881+00:00 19994330.281000021845 29000000.004000000656 27870000.009999990463 3950927.943999990821 60404.663342400 2024-04-04T15:55:12.783384+00:00 19994330.278999920934 29000000.006999991834 27869999.991000059992 3951692.049999997020 60404.663354054 2024-04-04T15:55:13.790264+00:00 19994330.278000120074 28999999.984999999404 27870000.022999998182 3956405.011999994982 60404.663365530 2024-04-04T15:55:14.781767+00:00 19994330.276999950409 29000000.003999989480 27869999.932999968529 3954046.064000010025 60404.663377183 2024-04-04T15:55:15.788646+00:00 19994330.279000040144 28999999.984000030905 27870000.006000038236 3955443.830000013113 60404.663388659 2024-04-04T15:55:16.780149+00:00 19994330.279999971390 29000000.003999978304 27870000.009999990463 3956554.089999973774 60404.663400318 2024-04-04T15:55:17.787525+00:00 19994330.278000000864 28999999.971999999136 27870000.007999900728 3951430.974000006914 60404.663411789 2024-04-04T15:55:18.778532+00:00 19994330.276000019163 29000000.055000010878 27870000.022999998182 3959072.985000013839 60404.663423448 2024-04-04T15:55:19.785907+00:00 19994330.278999920934 28999999.987000018358 27869999.957000020891 3954383.021999984980 60404.663435102 2024-04-04T15:55:20.792786+00:00 19994330.277000069618 29000000.006999969482 27870000.026000019163 3957441.110000013839 60404.663446577 2024-04-04T15:55:21.784289+00:00 19994330.276999950409 28999999.975000020117 27870000.019000049680 3955215.875999987125 60404.663458231 2024-04-04T15:55:22.791169+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3953864.059000014793 60404.663469707 2024-04-04T15:55:23.782672+00:00 19994330.279999971390 29000000.026000019163 27869999.977999929339 3954165.885999978054 60404.663481366 2024-04-04T15:55:24.790047+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3950697.082000017166 60404.663492836 2024-04-04T15:55:25.781054+00:00 19994330.279000040144 28999999.981000009924 27870000.001000050455 3956186.025999993086 60404.663504496 2024-04-04T15:55:26.788429+00:00 19994330.278000000864 29000000.010999981314 27870000.052999969572 3953900.075000017881 60404.663515965 2024-04-04T15:55:27.779436+00:00 19994330.276000000536 29000000.012000020593 27870000.003000020981 3955178.837999999989 60404.663527625 2024-04-04T15:55:28.786811+00:00 19994330.278000000864 28999999.997999969870 27870000.006999969482 3957351.045999974012 60404.663539095 2024-04-04T15:55:29.777819+00:00 19994330.276999998838 28999999.996999979019 27869999.993000030518 3955651.953000009060 60404.663550755 2024-04-04T15:55:30.785194+00:00 19994330.282000001520 29000000.012000080198 27869999.942999958992 3952313.027000010014 60404.663562408 2024-04-04T15:55:31.792073+00:00 19994330.278999999166 28999999.964999910444 27870000.088000059128 3949292.942000002135 60404.663573884 2024-04-04T15:55:32.783577+00:00 19994330.277000010014 29000000.030000090599 27869999.940999999642 3953082.121999979019 60404.663585538 2024-04-04T15:55:33.790456+00:00 19994330.274999991059 28999999.968999978155 27869999.938000001013 3952107.057999997865 60404.663597013 2024-04-04T15:55:34.781959+00:00 19994330.278000000864 29000000.029999971390 27870000.056000009179 3949963.918000013102 60404.663608673 2024-04-04T15:55:35.789334+00:00 19994330.280000001192 28999999.973000049591 27870000.021999999881 3953025.043000013102 60404.663620143 2024-04-04T15:55:36.780341+00:00 19994330.275999989361 29000000.022999998182 27869999.964000001550 3948836.946999996901 60404.663631802 2024-04-04T15:55:37.787717+00:00 19994330.281000021845 28999999.979999899864 27870000.072000000626 3951823.988000005018 60404.663643272 2024-04-04T15:55:38.778724+00:00 19994330.278000000864 28999999.991000059992 27869999.947000000626 3953008.037999988068 60404.663654932 2024-04-04T15:55:39.786099+00:00 19994330.275999989361 29000000.016000028700 27869999.984000001103 3949352.868000001181 60404.663666585 2024-04-04T15:55:40.792978+00:00 19994330.276000019163 28999999.995999928564 27870000.025999989361 3957765.032999991905 60404.663678061 2024-04-04T15:55:41.784481+00:00 19994330.278999980539 29000000.006000038236 27869999.971999999136 3951303.957000017166 60404.663689715 2024-04-04T15:55:42.791361+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3955846.080999999773 60404.663701191 2024-04-04T15:55:43.782864+00:00 19994330.276000019163 28999999.987999919802 27870000.046999990940 3952890.011999994982 60404.663712844 2024-04-04T15:55:44.789743+00:00 19994330.282999988645 29000000.016000028700 27870000.026000019163 3955256.960000007879 60404.663724320 2024-04-04T15:55:45.781246+00:00 19994330.272000011057 29000000.016000028700 27869999.953999999911 3953194.048999994993 60404.663735979 2024-04-04T15:55:46.788621+00:00 19994330.278999980539 29000000.013000011444 27869999.995999988168 3952128.096999973059 60404.663747449 2024-04-04T15:55:47.779629+00:00 19994330.276000019163 28999999.990000009537 27870000.020999971777 3954737.864000021946 60404.663759109 2024-04-04T15:55:48.787004+00:00 19994330.282000008970 29000000.004999998957 27870000.020000040531 3955083.015999972820 60404.663770579 2024-04-04T15:55:49.778011+00:00 19994330.277000010014 28999999.973999999464 27869999.961999949068 3948623.037000000011 60404.663782238 2024-04-04T15:55:50.785386+00:00 19994330.276999950409 29000000.033999990672 27870000.034000039101 3949370.049000024796 60404.663793898 2024-04-04T15:55:51.792761+00:00 19994330.279000040144 28999999.962000008672 27869999.965999960899 3952898.828000009060 60404.663805367 2024-04-04T15:55:52.783768+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3951039.048999965191 60404.663817027 2024-04-04T15:55:53.791144+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3950374.121000051033 60404.663828503 2024-04-04T15:55:54.782647+00:00 19994330.276000019163 29000000.013999998569 27870000.064999941736 3950167.987999976147 60404.663840157 2024-04-04T15:55:55.789526+00:00 19994330.281999949366 29000000.012000020593 27869999.991000059992 3951821.981999992859 60404.663851632 2024-04-04T15:55:56.781029+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3953834.041000009049 60404.663863286 2024-04-04T15:55:57.787908+00:00 19994330.276999950409 28999999.982999980450 27869999.983000040054 3952035.968999981880 60404.663874762 2024-04-04T15:55:58.779411+00:00 19994330.276000019163 29000000.018999990076 27870000.023999929428 3953557.921999990940 60404.663886421 2024-04-04T15:55:59.786786+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3954045.016000031959 60404.663897891 2024-04-04T15:56:00.777794+00:00 19994330.281999949366 29000000.004999998957 27869999.996999979019 3952478.972000002861 60404.663909551 2024-04-04T15:56:01.785169+00:00 19994330.277000069618 28999999.984000030905 27869999.983000040054 3952812.059000014793 60404.663921204 2024-04-04T15:56:02.792048+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3954490.050999999046 60404.663932680 2024-04-04T15:56:03.783552+00:00 19994330.272999998182 29000000.037000000477 27870000.062999960035 3957237.875000000000 60404.663944339 2024-04-04T15:56:04.790927+00:00 19994330.278999920934 28999999.975999951363 27869999.942999958992 3952781.053999959957 60404.663955810 2024-04-04T15:56:05.781934+00:00 19994330.282000061125 28999999.968000050634 27869999.934000018984 3952417.002000033855 60404.663967469 2024-04-04T15:56:06.789309+00:00 19994330.276999950409 29000000.041999939829 27870000.057999968529 3953179.932999968994 60404.663978945 2024-04-04T15:56:07.780812+00:00 19994330.277000069618 28999999.993000030518 27869999.981000069529 3952478.083999990951 60404.663990598 2024-04-04T15:56:08.787691+00:00 19994330.278000000864 28999999.947999950498 27870000.021000031382 3957260.026000022888 60404.664002074 2024-04-04T15:56:09.779194+00:00 19994330.278000000864 29000000.043000098318 27869999.973999980837 3951520.925999999046 60404.664013728 2024-04-04T15:56:10.786074+00:00 19994330.278999920934 29000000.028999920934 27870000.050999999046 3955028.115999997128 60404.664025203 2024-04-04T15:56:11.777577+00:00 19994330.277000069618 28999999.996000051498 27870000.046999998391 3955261.918999969959 60404.664036857 2024-04-04T15:56:12.784456+00:00 19994330.278999920934 28999999.981999989599 27869999.894999999553 3957894.023000001907 60404.664048517 2024-04-04T15:56:13.791831+00:00 19994330.277000069618 28999999.990000009537 27870000.035000000149 3950557.081000030041 60404.664059992 2024-04-04T15:56:14.783335+00:00 19994330.278000000864 28999999.973999980837 27870000.001000020653 3956335.884999989998 60404.664071646 2024-04-04T15:56:15.790214+00:00 19994330.278999920934 29000000.059000018984 27870000.048999991268 3958641.106000006199 60404.664083122 2024-04-04T15:56:16.781717+00:00 19994330.275000099093 28999999.959999918938 27869999.940999981016 3958465.920000017155 60404.664094775 2024-04-04T15:56:17.788596+00:00 19994330.280999898911 29000000.014000058174 27870000.004000011832 3955942.981000006199 60404.664106251 2024-04-04T15:56:18.780099+00:00 19994330.280000090599 29000000.019000049680 27870000.030000001192 3956764.939999998081 60404.664117910 2024-04-04T15:56:19.787475+00:00 19994330.273999929428 28999999.970999959856 27870000.006999969482 3953101.011999965180 60404.664129381 2024-04-04T15:56:20.778480+00:00 19994330.279000040144 28999999.962000008672 27869999.963000059128 3954987.000999987125 60404.664141040 2024-04-04T15:56:21.785857+00:00 19994330.278000000864 29000000.059999939054 27870000.036999940872 3953564.097000002861 60404.664152516 2024-04-04T15:56:22.777360+00:00 19994330.276999998838 28999999.994000080973 27869999.949000000954 3953829.844000041019 60404.664164170 2024-04-04T15:56:23.784239+00:00 19994330.280999999493 28999999.985999941826 27870000.043000038713 3949232.180999993812 60404.664175829 2024-04-04T15:56:24.791614+00:00 19994330.276999998838 29000000.004999998957 27869999.979999959469 3955506.936999977101 60404.664187305 2024-04-04T15:56:25.783118+00:00 19994330.276999998838 29000000.010999999940 27869999.998000029474 3950824.064000010025 60404.664198958 2024-04-04T15:56:26.789997+00:00 19994330.280000001192 28999999.973000001162 27869999.990000009537 3953843.871999979019 60404.664210434 2024-04-04T15:56:27.781500+00:00 19994330.275999989361 29000000.008999988437 27870000.038999971002 3952697.064999998081 60404.664222088 2024-04-04T15:56:28.788379+00:00 19994330.279000010341 29000000.021999999881 27869999.934999998659 3953323.951000034809 60404.664233563 2024-04-04T15:56:29.779883+00:00 19994330.275999989361 28999999.990000009537 27870000.019999980927 3951785.031000018120 60404.664245217 2024-04-04T15:56:30.786762+00:00 19994330.279000010341 29000000.009999990463 27870000.040000081062 3954709.074000000954 60404.664256693 2024-04-04T15:56:31.778264+00:00 19994330.278999980539 28999999.985000010580 27870000.023999929428 3950997.859999955166 60404.664268347 2024-04-04T15:56:32.785144+00:00 19994330.279000010341 29000000.021000001580 27869999.940000060946 3954797.072000027169 60404.664279822 2024-04-04T15:56:33.776647+00:00 19994330.274999979883 28999999.969999969006 27870000.000000000000 3956119.992999970913 60404.664291476 2024-04-04T15:56:34.783527+00:00 19994330.278999980539 29000000.044000029564 27870000.052999969572 3960188.984000027180 60404.664303136 2024-04-04T15:56:35.790902+00:00 19994330.278000060469 28999999.973999980837 27869999.952999949455 3954447.065999985207 60404.664314605 2024-04-04T15:56:36.781909+00:00 19994330.280999958515 28999999.978000041097 27869999.971999999136 3953354.022000014782 60404.664326265 2024-04-04T15:56:37.789284+00:00 19994330.275000039488 29000000.023999989033 27870000.029000040144 3954677.977999985218 60404.664337741 2024-04-04T15:56:38.780787+00:00 19994330.282000008970 28999999.965999960899 27869999.957000020891 3956657.037999988068 60404.664349394 2024-04-04T15:56:39.787666+00:00 19994330.273999989033 29000000.020000040531 27870000.039000030607 3955377.904000043869 60404.664360870 2024-04-04T15:56:40.779169+00:00 19994330.278000000864 29000000.024999979883 27870000.068999890238 3950241.046999990940 60404.664372529 2024-04-04T15:56:41.786545+00:00 19994330.274999979883 28999999.953000009060 27869999.947000030428 3948166.911000012886 60404.664384000 2024-04-04T15:56:42.777552+00:00 19994330.281000021845 29000000.016999959946 27870000.018000010401 3951134.002999960911 60404.664395659 2024-04-04T15:56:43.784927+00:00 19994330.281000021845 29000000.014000058174 27869999.970000028610 3944741.074999988079 60404.664407312 2024-04-04T15:56:44.791806+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3949451.956000030041 60404.664418788 2024-04-04T15:56:45.783310+00:00 19994330.276000019163 29000000.010999921709 27870000.014999989420 3953592.056999980938 60404.664430442 2024-04-04T15:56:46.790189+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3950488.960000038147 60404.664441918 2024-04-04T15:56:47.781692+00:00 19994330.277000010014 29000000.028000000864 27869999.970000028610 3952097.981999992859 60404.664453572 2024-04-04T15:56:48.788571+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3949019.988999962807 60404.664465047 2024-04-04T15:56:49.780074+00:00 19994330.280000090599 28999999.990000009537 27869999.973000001162 3953143.007000029087 60404.664476707 2024-04-04T15:56:50.787450+00:00 19994330.278999920934 28999999.970000028610 27870000.008999999613 3956305.050000011921 60404.664488177 2024-04-04T15:56:51.778457+00:00 19994330.277000069618 29000000.016999959946 27870000.035999998450 3961911.951999961864 60404.664499836 2024-04-04T15:56:52.785832+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3952920.032999991905 60404.664511306 2024-04-04T15:56:53.776839+00:00 19994330.281000021845 29000000.028999920934 27870000.003000009805 3955063.978000044823 60404.664522965 2024-04-04T15:56:54.784215+00:00 19994330.279999971390 28999999.998000029474 27870000.046999990940 3955875.043999969959 60404.664534625 2024-04-04T15:56:55.791590+00:00 19994330.274999979883 28999999.965999960899 27869999.947999980301 3953200.000000000000 60404.664546095 2024-04-04T15:56:56.782596+00:00 19994330.282000061125 29000000.037000060081 27870000.017000019550 3954802.009999989998 60404.664557754 2024-04-04T15:56:57.789972+00:00 19994330.273999929428 28999999.967999938875 27869999.968999978155 3954238.947000027169 60404.664569230 2024-04-04T15:56:58.781475+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3954698.003000020981 60404.664580883 2024-04-04T15:56:59.788355+00:00 19994330.277000069618 28999999.986000061035 27870000.011000040919 3953946.000999927986 60404.664592359 2024-04-04T15:57:00.779858+00:00 19994330.276999950409 28999999.995999928564 27869999.969999969006 3954436.991999983788 60404.664604019 2024-04-04T15:57:01.787233+00:00 19994330.281999949366 29000000.027000069618 27870000.002000030130 3957860.050999999046 60404.664615489 2024-04-04T15:57:02.778240+00:00 19994330.276000019163 28999999.986999999732 27870000.025999959558 3953725.025000094902 60404.664627148 2024-04-04T15:57:03.785615+00:00 19994330.279000040144 29000000.010000009090 27869999.988000039011 3953491.969999908935 60404.664638618 2024-04-04T15:57:04.776622+00:00 19994330.276999950409 28999999.993999991566 27869999.995000001043 3955352.988000034820 60404.664650278 2024-04-04T15:57:05.783998+00:00 19994330.276000019163 28999999.973000001162 27870000.039999961853 3956436.069000006188 60404.664661931 2024-04-04T15:57:06.790877+00:00 19994330.279999971390 29000000.021000001580 27869999.986999988556 3953240.886000037193 60404.664673407 2024-04-04T15:57:07.782380+00:00 19994330.281000021845 29000000.002000000328 27869999.971999999136 3951650.067999958992 60404.664685061 2024-04-04T15:57:08.789259+00:00 19994330.276000019163 28999999.953999999911 27869999.986000061035 3953189.963999987114 60404.664696536 2024-04-04T15:57:09.780763+00:00 19994330.276000019163 29000000.039999991655 27870000.034999970347 3956735.989000082016 60404.664708196 2024-04-04T15:57:10.788138+00:00 19994330.278999920934 29000000.013999998569 27869999.988000039011 3948757.981999992859 60404.664719666 2024-04-04T15:57:11.779145+00:00 19994330.278000120074 28999999.981999989599 27869999.980999950320 3952668.080999969970 60404.664731326 2024-04-04T15:57:12.786520+00:00 19994330.276999950409 29000000.002000030130 27870000.034999970347 3955883.934999942780 60404.664742801 2024-04-04T15:57:13.778023+00:00 19994330.279999971390 28999999.995999988168 27869999.990000009537 3948333.032000064850 60404.664754455 2024-04-04T15:57:14.784902+00:00 19994330.278000000864 29000000.050000008196 27870000.027000069618 3946302.998000026215 60404.664765925 2024-04-04T15:57:15.775910+00:00 19994330.276999998838 28999999.955999970436 27869999.988999959081 3953858.987999916077 60404.664777584 2024-04-04T15:57:16.783285+00:00 19994330.276999998838 28999999.993000030518 27869999.977000001818 3953413.938000082970 60404.664789238 2024-04-04T15:57:17.790164+00:00 19994330.276999998838 28999999.991000000387 27869999.980999950320 3950723.041999936104 60404.664800714 2024-04-04T15:57:18.781667+00:00 19994330.281999990344 29000000.032000008970 27870000.045000080019 3954674.978000044823 60404.664812373 2024-04-04T15:57:19.789043+00:00 19994330.278999999166 28999999.960000038147 27869999.942000031471 3951087.069000006188 60404.664823843 2024-04-04T15:57:20.780049+00:00 19994330.275000009686 29000000.012999888510 27870000.005999919027 3950173.982999920845 60404.664835502 2024-04-04T15:57:21.787425+00:00 19994330.278999980539 28999999.983000040054 27870000.068000078201 3953678.086000084877 60404.664846978 2024-04-04T15:57:22.778928+00:00 19994330.275000009686 29000000.049999948591 27869999.955999970436 3951518.988999962807 60404.664858632 2024-04-04T15:57:23.785807+00:00 19994330.280000001192 28999999.974000100046 27869999.990999940783 3952458.930999993812 60404.664870102 2024-04-04T15:57:24.776815+00:00 19994330.275000009686 28999999.993999961764 27869999.968999978155 3955407.996000051033 60404.664881761 2024-04-04T15:57:25.784190+00:00 19994330.280000001192 29000000.019999980927 27870000.047000050545 3950465.970999956131 60404.664893237 2024-04-04T15:57:26.775693+00:00 19994330.279000010341 29000000.013000011444 27869999.978999968618 3955305.057000041008 60404.664904891 2024-04-04T15:57:27.782572+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3955429.916000009049 60404.664916550 2024-04-04T15:57:28.789947+00:00 19994330.277000010014 29000000.034999970347 27870000.008999999613 3952755.076999903191 60404.664928020 2024-04-04T15:57:29.780954+00:00 19994330.278999980539 29000000.004999998957 27870000.041000001132 3951645.995000004768 60404.664939680 2024-04-04T15:57:30.788330+00:00 19994330.278999980539 28999999.994000080973 27869999.981999989599 3952398.984000086784 60404.664951155 2024-04-04T15:57:31.779833+00:00 19994330.278000000864 28999999.959999918938 27869999.964999999851 3950204.949999928009 60404.664962809 2024-04-04T15:57:32.786712+00:00 19994330.277000010014 29000000.021000031382 27870000.023999989033 3951856.162000060081 60404.664974279 2024-04-04T15:57:33.777719+00:00 19994330.278000000864 28999999.970999959856 27869999.969999998808 3952085.895999907982 60404.664985938 2024-04-04T15:57:34.785094+00:00 19994330.273999989033 29000000.050000071526 27870000.052999999374 3954282.969000101089 60404.664997414 2024-04-04T15:57:35.776598+00:00 19994330.280000030994 28999999.970999959856 27869999.945000018924 3953245.965999960899 60404.665009068 2024-04-04T15:57:36.783477+00:00 19994330.280999958515 28999999.983999971300 27870000.043000008911 3954403.110000013839 60404.665020728 2024-04-04T15:57:37.790852+00:00 19994330.279000040144 28999999.999000068754 27869999.940999981016 3954741.001999973785 60404.665032198 2024-04-04T15:57:38.781859+00:00 19994330.277000010014 29000000.044999960810 27870000.120999988168 3953495.014000058174 60404.665043857 2024-04-04T15:57:39.789234+00:00 19994330.276999950409 28999999.982000000775 27869999.925999999046 3952591.935999989975 60404.665055333 2024-04-04T15:57:40.780738+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3950140.935999989975 60404.665066986 2024-04-04T15:57:41.787617+00:00 19994330.279999971390 29000000.017999991775 27870000.010999981314 3956480.028999925125 60404.665078462 2024-04-04T15:57:42.779120+00:00 19994330.278000000864 28999999.996999990195 27869999.958000000566 3951697.021000028122 60404.665090116 2024-04-04T15:57:43.785999+00:00 19994330.278000000864 29000000.011000011116 27870000.012000020593 3951670.029999970924 60404.665101591 2024-04-04T15:57:44.777502+00:00 19994330.279000040144 28999999.971999999136 27870000.028999980539 3952175.937000035774 60404.665113245 2024-04-04T15:57:45.784381+00:00 19994330.276000019163 29000000.021000001580 27869999.989000018686 3954649.162000060081 60404.665124721 2024-04-04T15:57:46.775885+00:00 19994330.276000019163 29000000.008999999613 27869999.977999988943 3951842.847000002861 60404.665136380 2024-04-04T15:57:47.783260+00:00 19994330.278000000864 28999999.969999998808 27869999.965999960899 3955101.018999934196 60404.665148034 2024-04-04T15:57:48.790139+00:00 19994330.281999949366 29000000.018000010401 27870000.013000011444 3950081.011000037193 60404.665159510 2024-04-04T15:57:49.781642+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3950513.930999993812 60404.665171163 2024-04-04T15:57:50.788521+00:00 19994330.280000090599 29000000.022999998182 27870000.041999939829 3948505.084999918938 60404.665182639 2024-04-04T15:57:51.780024+00:00 19994330.273999929428 28999999.937999960035 27869999.921000000089 3949889.993000030983 60404.665194299 2024-04-04T15:57:52.787400+00:00 19994330.279000040144 29000000.012000020593 27869999.966000080109 3952687.021000028122 60404.665205768 2024-04-04T15:57:53.778407+00:00 19994330.276999950409 29000000.023999989033 27870000.064000010490 3951638.934000014793 60404.665217428 2024-04-04T15:57:54.785782+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3954761.108999968041 60404.665228898 2024-04-04T15:57:55.776790+00:00 19994330.280000090599 28999999.971999999136 27869999.940000060946 3952424.041000009049 60404.665240557 2024-04-04T15:57:56.784165+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3952919.838999987114 60404.665252028 2024-04-04T15:57:57.775172+00:00 19994330.279999971390 29000000.016000028700 27870000.036999940872 3955294.990000010002 60404.665263687 2024-04-04T15:57:58.782547+00:00 19994330.276000019163 28999999.969999909401 27869999.947000030428 3946154.088999987114 60404.665275340 2024-04-04T15:57:59.789426+00:00 19994330.276000019163 29000000.032000061125 27870000.034999970347 3953323.968999981880 60404.665286816 2024-04-04T15:58:00.780929+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3949647.008000016212 60404.665298476 2024-04-04T15:58:01.788304+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3947862.988000034820 60404.665309946 2024-04-04T15:58:02.779312+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3952501.950000048149 60404.665321605 2024-04-04T15:58:03.786687+00:00 19994330.276000019163 28999999.987000111490 27869999.975999951363 3953070.006999969017 60404.665333081 2024-04-04T15:58:04.778190+00:00 19994330.278999920934 28999999.979999899864 27870000.006999969482 3945739.064000010025 60404.665344735 2024-04-04T15:58:05.785069+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3951486.941999911796 60404.665356210 2024-04-04T15:58:06.776572+00:00 19994330.279999971390 28999999.977000001818 27870000.010999999940 3955341.078999996185 60404.665367864 2024-04-04T15:58:07.783452+00:00 19994330.279000040144 29000000.057999968529 27870000.057999990880 3953261.953000069130 60404.665379340 2024-04-04T15:58:08.774955+00:00 19994330.274000000209 28999999.956000089645 27869999.949999999255 3953575.049999951851 60404.665390993 2024-04-04T15:58:09.781834+00:00 19994330.278000000864 28999999.979999899864 27869999.986999999732 3952231.952000021935 60404.665402653 2024-04-04T15:58:10.789209+00:00 19994330.278000000864 29000000.045000080019 27870000.072999998927 3949409.968000053894 60404.665414128 2024-04-04T15:58:11.780712+00:00 19994330.275999989361 28999999.959999918938 27869999.932000011206 3952042.979999899864 60404.665425782 2024-04-04T15:58:12.787591+00:00 19994330.278999999166 28999999.997000098228 27869999.947000000626 3956803.056000113022 60404.665437258 2024-04-04T15:58:13.779095+00:00 19994330.282000008970 29000000.011999960989 27870000.030999988317 3958795.027999997139 60404.665448918 2024-04-04T15:58:14.786473+00:00 19994330.276000011712 29000000.013999938965 27870000.045000020415 3953130.911999940872 60404.665460387 2024-04-04T15:58:15.777477+00:00 19994330.278000000864 28999999.963000059128 27869999.931999981403 3955083.065000057220 60404.665472047 2024-04-04T15:58:16.784853+00:00 19994330.275999989361 29000000.034000001848 27870000.046000000089 3948542.006999969017 60404.665483517 2024-04-04T15:58:17.775860+00:00 19994330.280000001192 29000000.024000000209 27870000.000999990851 3951160.980000019073 60404.665495176 2024-04-04T15:58:18.783235+00:00 19994330.275000009686 28999999.969000000507 27869999.960000038147 3954142.076999903191 60404.665506830 2024-04-04T15:58:19.790114+00:00 19994330.280999988317 28999999.992999989539 27870000.000999990851 3953731.920000075828 60404.665518306 2024-04-04T15:58:20.781617+00:00 19994330.275999989361 29000000.028000030667 27869999.971999999136 3958465.005999923218 60404.665529959 2024-04-04T15:58:21.788497+00:00 19994330.279000010341 28999999.985999971628 27870000.075999978930 3959228.928000092972 60404.665541435 2024-04-04T15:58:22.780000+00:00 19994330.276000019163 29000000.015999998897 27869999.958999991417 3952687.085999966133 60404.665553089 2024-04-04T15:58:23.786879+00:00 19994330.278999980539 29000000.003000020981 27870000.015000049025 3952705.975000023842 60404.665564565 2024-04-04T15:58:24.778382+00:00 19994330.279999971390 28999999.988999988884 27870000.014999989420 3959745.976999998093 60404.665576224 2024-04-04T15:58:25.785757+00:00 19994330.276000019163 28999999.977000001818 27870000.026999950409 3953904.047999978065 60404.665587694 2024-04-04T15:58:26.776765+00:00 19994330.279999971390 29000000.012000020593 27870000.013000011444 3951817.865000010002 60404.665599354 2024-04-04T15:58:27.784139+00:00 19994330.278000000864 29000000.005999978632 27869999.976000070572 3952317.156999946106 60404.665610823 2024-04-04T15:58:28.775147+00:00 19994330.275000039488 29000000.004000011832 27869999.985000010580 3951423.963999987114 60404.665622483 2024-04-04T15:58:29.782522+00:00 19994330.278999980539 28999999.962999999523 27869999.977000001818 3955660.010000110138 60404.665634137 2024-04-04T15:58:30.789401+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3957847.069000006188 60404.665645612 2024-04-04T15:58:31.780904+00:00 19994330.281000021845 29000000.014999989420 27869999.985999941826 3952090.816999911796 60404.665657266 2024-04-04T15:58:32.787784+00:00 19994330.278000000864 28999999.964999970049 27870000.025000099093 3955441.124000072014 60404.665668742 2024-04-04T15:58:33.779287+00:00 19994330.274999979883 28999999.999000068754 27869999.938999891281 3955809.056999921799 60404.665680395 2024-04-04T15:58:34.786166+00:00 19994330.278999980539 28999999.995000001043 27870000.025000099093 3953581.835000038147 60404.665691871 2024-04-04T15:58:35.777669+00:00 19994330.277000069618 29000000.001999970526 27870000.010999921709 3949549.065999985207 60404.665703525 2024-04-04T15:58:36.784548+00:00 19994330.279999971390 29000000.022999998182 27870000.007000088692 3955936.962000011932 60404.665715001 2024-04-04T15:58:37.776052+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3954651.044000030030 60404.665726660 2024-04-04T15:58:38.783426+00:00 19994330.279000040144 29000000.003000020981 27869999.997999910265 3953545.000999927986 60404.665738130 2024-04-04T15:58:39.774434+00:00 19994330.274999979883 28999999.977000001818 27869999.996000051498 3955363.970000029076 60404.665749789 2024-04-04T15:58:40.781809+00:00 19994330.279999971390 29000000.039999961853 27870000.032000061125 3950944.036000012886 60404.665761443 2024-04-04T15:58:41.788689+00:00 19994330.277000069618 28999999.977000001818 27870000.016999959946 3950949.065999985207 60404.665772919 2024-04-04T15:58:42.780192+00:00 19994330.276999950409 29000000.000000000000 27869999.942999958992 3952411.963000059128 60404.665784573 2024-04-04T15:58:43.787071+00:00 19994330.280000090599 29000000.026999950409 27870000.044000029564 3955157.923999906052 60404.665796048 2024-04-04T15:58:44.778574+00:00 19994330.276999950409 28999999.945000048727 27869999.925999999046 3952472.026000022888 60404.665807702 2024-04-04T15:58:45.785454+00:00 19994330.279000040144 29000000.036000009626 27870000.070999998599 3950592.103999971878 60404.665819178 2024-04-04T15:58:46.776956+00:00 19994330.275999899954 29000000.003999948502 27870000.015000000596 3956213.916000009049 60404.665830832 2024-04-04T15:58:47.783836+00:00 19994330.277000069618 28999999.948000069708 27869999.922000009567 3955491.001000047196 60404.665842307 2024-04-04T15:58:48.775339+00:00 19994330.279999971390 29000000.026999950409 27870000.075999990106 3952875.080999969970 60404.665853966 2024-04-04T15:58:49.782714+00:00 19994330.281000021845 28999999.993000030518 27869999.972999989986 3955712.952000021935 60404.665865620 2024-04-04T15:58:50.789593+00:00 19994330.276000019163 28999999.985999941826 27869999.967000011355 3953859.963999987114 60404.665877096 2024-04-04T15:58:51.781097+00:00 19994330.278999920934 29000000.004000071436 27869999.971999999136 3951550.024000049103 60404.665888750 2024-04-04T15:58:52.787976+00:00 19994330.276000019163 29000000.051999930292 27870000.062999989837 3956483.996999979019 60404.665900225 2024-04-04T15:58:53.779479+00:00 19994330.278000000864 28999999.947000000626 27869999.951000008732 3953538.034999967087 60404.665911885 2024-04-04T15:58:54.786854+00:00 19994330.279999971390 29000000.040999989957 27870000.083000000566 3950974.932000041008 60404.665923355 2024-04-04T15:58:55.777861+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3949527.950999975204 60404.665935014 2024-04-04T15:58:56.785236+00:00 19994330.279000040144 28999999.988000009209 27869999.957000020891 3948788.009000062943 60404.665946485 2024-04-04T15:58:57.776244+00:00 19994330.274000048637 28999999.998999979347 27870000.038999971002 3950074.137999891769 60404.665958144 2024-04-04T15:58:58.783619+00:00 19994330.279999971390 29000000.013000011444 27869999.974000040442 3950076.856000065804 60404.665969614 2024-04-04T15:58:59.774626+00:00 19994330.276999950409 28999999.979999989271 27870000.048999968916 3956235.986999989022 60404.665981273 2024-04-04T15:59:00.782001+00:00 19994330.279000040144 29000000.030000001192 27869999.935999989510 3954312.037999988068 60404.665992927 2024-04-04T15:59:01.788880+00:00 19994330.276000019163 28999999.977000031620 27869999.970000028610 3956267.973000050057 60404.666004403 2024-04-04T15:59:02.780383+00:00 19994330.280999999493 29000000.008999999613 27870000.055000010878 3954231.018000007141 60404.666016056 2024-04-04T15:59:03.787264+00:00 19994330.278000000864 29000000.010999981314 27870000.022000011057 3955094.018999934196 60404.666027532 2024-04-04T15:59:04.778766+00:00 19994330.274999991059 29000000.024999979883 27870000.021999958903 3956346.973000050057 60404.666039186 2024-04-04T15:59:05.785645+00:00 19994330.280000001192 28999999.958000000566 27869999.960000038147 3954677.018000007141 60404.666050661 2024-04-04T15:59:06.777149+00:00 19994330.276000011712 29000000.037000000477 27870000.009999990463 3950229.026999949943 60404.666062321 2024-04-04T15:59:07.784524+00:00 19994330.276999998838 28999999.983000040054 27870000.008000019938 3952020.971000074875 60404.666073791 2024-04-04T15:59:08.775531+00:00 19994330.282999988645 28999999.975999951363 27869999.977999929339 3954269.058999896049 60404.666085450 2024-04-04T15:59:09.782906+00:00 19994330.275000009686 29000000.016000028700 27869999.998000029474 3957427.001000047196 60404.666096926 2024-04-04T15:59:10.774409+00:00 19994330.279000010341 28999999.985999941826 27870000.003000020981 3950140.991000055801 60404.666108580 2024-04-04T15:59:11.781289+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3954653.983000000007 60404.666120239 2024-04-04T15:59:12.788664+00:00 19994330.277000010014 28999999.984000090510 27869999.972999930382 3950979.952000000048 60404.666131709 2024-04-04T15:59:13.779671+00:00 19994330.280999988317 29000000.013999938965 27870000.029000040144 3952410.108999998774 60404.666143368 2024-04-04T15:59:14.787046+00:00 19994330.281000021845 29000000.012000080198 27870000.019999980927 3951566.001000002027 60404.666154839 2024-04-04T15:59:15.778053+00:00 19994330.272999998182 29000000.009999990463 27869999.940000060946 3953448.020000000019 60404.666166498 2024-04-04T15:59:16.785428+00:00 19994330.277000010014 28999999.998999949545 27870000.018999930471 3955328.932999997865 60404.666177974 2024-04-04T15:59:17.776931+00:00 19994330.282000008970 29000000.014999989420 27870000.074000000954 3953859.126000002027 60404.666189628 2024-04-04T15:59:18.783811+00:00 19994330.275999959558 28999999.970000028610 27869999.879999998957 3950011.824999995995 60404.666201097 2024-04-04T15:59:19.774818+00:00 19994330.282000008970 28999999.998999949545 27870000.078000068665 3952158.015000001062 60404.666212757 2024-04-04T15:59:20.782193+00:00 19994330.278000000864 29000000.027000069618 27869999.980999950320 3950837.037000000011 60404.666224411 2024-04-04T15:59:21.789072+00:00 19994330.273999989033 28999999.980999950320 27870000.054999951273 3949346.949000000954 60404.666235887 2024-04-04T15:59:22.780575+00:00 19994330.277000010014 29000000.004999998957 27869999.902000069618 3950298.055000000168 60404.666247540 2024-04-04T15:59:23.787455+00:00 19994330.278000000864 28999999.999000068754 27870000.063999999315 3957810.925000004005 60404.666259016 2024-04-04T15:59:24.778958+00:00 19994330.279000040144 29000000.000000000000 27869999.997000001371 3946227.039999999106 60404.666270675 2024-04-04T15:59:25.786333+00:00 19994330.280999958515 28999999.962999939919 27870000.026999998838 3951438.952000000048 60404.666282145 2024-04-04T15:59:26.777340+00:00 19994330.277000010014 29000000.024000048637 27869999.924000009894 3950153.028999999166 60404.666293805 2024-04-04T15:59:27.784715+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3952634.067000002135 60404.666305280 2024-04-04T15:59:28.776219+00:00 19994330.275000039488 28999999.972999930382 27869999.962999999523 3955550.923999994993 60404.666316934 2024-04-04T15:59:29.783098+00:00 19994330.279999971390 29000000.032000061125 27870000.032999988645 3956348.041000009049 60404.666328410 2024-04-04T15:59:30.774601+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3957606.062999994028 60404.666340063 2024-04-04T15:59:31.781480+00:00 19994330.279999971390 28999999.951000001281 27869999.947999980301 3953014.937999994028 60404.666351723 2024-04-04T15:59:32.788855+00:00 19994330.279000040144 29000000.017000000924 27870000.080000009388 3958758.926000013947 60404.666363198 2024-04-04T15:59:33.780358+00:00 19994330.274999979883 29000000.044999990612 27870000.028999980539 3956149.126999989152 60404.666374852 2024-04-04T15:59:34.787238+00:00 19994330.279000040144 28999999.957000020891 27869999.972999989986 3951641.930000007153 60404.666386328 2024-04-04T15:59:35.778741+00:00 19994330.276999950409 29000000.004000011832 27869999.934999998659 3952616.027999997139 60404.666397987 2024-04-04T15:59:36.786115+00:00 19994330.278000000864 29000000.054999981076 27870000.053000029176 3955685.986000000965 60404.666409458 2024-04-04T15:59:37.777123+00:00 19994330.279000040144 28999999.988000009209 27870000.013000011444 3950703.944999992847 60404.666421117 2024-04-04T15:59:38.784499+00:00 19994330.279999971390 29000000.003000020981 27869999.964999970049 3951014.057999997865 60404.666432593 2024-04-04T15:59:39.776002+00:00 19994330.276999950409 28999999.984999950975 27870000.026000019163 3955691.996000006795 60404.666444246 2024-04-04T15:59:40.782881+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3954600.980000004172 60404.666455722 2024-04-04T15:59:41.774384+00:00 19994330.278000000864 28999999.991000000387 27869999.919999960810 3950837.010999992024 60404.666467376 2024-04-04T15:59:42.781263+00:00 19994330.280000090599 28999999.991000000387 27870000.088000059128 3956922.012999997009 60404.666479035 2024-04-04T15:59:43.788638+00:00 19994330.276999950409 28999999.991999980062 27869999.939999941736 3954951.993000001181 60404.666490505 2024-04-04T15:59:44.779646+00:00 19994330.278000000864 28999999.979000028223 27869999.984000090510 3956760.011999994982 60404.666502165 2024-04-04T15:59:45.787021+00:00 19994330.281000021845 29000000.042999979109 27870000.061999920756 3957603.990000010002 60404.666513640 2024-04-04T15:59:46.778525+00:00 19994330.278000000864 28999999.977999988943 27869999.978999968618 3954915.969999998808 60404.666525294 2024-04-04T15:59:47.785404+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3954665.020000011194 60404.666536770 2024-04-04T15:59:48.776906+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3950826.006999998819 60404.666548423 2024-04-04T15:59:49.783786+00:00 19994330.279999971390 28999999.991000059992 27869999.975999951363 3953557.139999986161 60404.666559899 2024-04-04T15:59:50.775289+00:00 19994330.278000000864 29000000.049999948591 27870000.066000100225 3953574.848000019789 60404.666571553 2024-04-04T15:59:51.782168+00:00 19994330.278000000864 28999999.965999960899 27870000.006999969482 3951817.040999978781 60404.666583029 2024-04-04T15:59:52.773671+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3955808.040000020992 60404.666594688 2024-04-04T15:59:53.781046+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3953080.026999980211 60404.666606341 2024-04-04T15:59:54.787926+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3951913.959000021219 60404.666617817 2024-04-04T15:59:55.779430+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3953122.076999992132 60404.666629471 2024-04-04T15:59:56.786308+00:00 19994330.282000001520 29000000.032999988645 27869999.967000011355 3955295.947999984026 60404.666640947 2024-04-04T15:59:57.777811+00:00 19994330.276000000536 28999999.973000049591 27869999.959999918938 3955097.972000002861 60404.666652606 2024-04-04T15:59:58.785186+00:00 19994330.274999998510 28999999.988999959081 27870000.042999979109 3950049.046000003815 60404.666664076 2024-04-04T15:59:59.776194+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3947570.948000013828 60404.666675736 2024-04-04T16:00:00.783569+00:00 19994330.280000001192 28999999.995999928564 27870000.055000070482 3951289.998999983072 60404.666687211 2024-04-04T16:00:01.775072+00:00 19994330.279000010341 29000000.016000028700 27869999.965999960899 3949837.862000017893 60404.666698865 2024-04-04T16:00:02.781951+00:00 19994330.278999980539 29000000.004000071436 27870000.022999998182 3951470.139999986161 60404.666710341 2024-04-04T16:00:03.773455+00:00 19994330.278000000864 29000000.007999900728 27869999.956999991089 3954306.099999994040 60404.666721995 2024-04-04T16:00:04.780334+00:00 19994330.275000009686 29000000.024000048637 27870000.061000000685 3954795.886999994982 60404.666733654 2024-04-04T16:00:05.787709+00:00 19994330.280000001192 28999999.958999991417 27869999.960000008345 3950804.937000005972 60404.666745124 2024-04-04T16:00:06.778716+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3951466.057999997865 60404.666756784 2024-04-04T16:00:07.786091+00:00 19994330.276999980211 29000000.000999998301 27869999.969999998808 3956684.918000013102 60404.666768259 2024-04-04T16:00:08.777594+00:00 19994330.281000021845 28999999.975000001490 27870000.013999998569 3954115.125000000000 60404.666779913 2024-04-04T16:00:09.784474+00:00 19994330.276000019163 28999999.991999998689 27870000.016999989748 3954267.965999991167 60404.666791389 2024-04-04T16:00:10.775977+00:00 19994330.278000000864 29000000.034000009298 27870000.037000030279 3954531.978000015020 60404.666803048 2024-04-04T16:00:11.783352+00:00 19994330.278999980539 28999999.977999988943 27869999.940000001341 3956442.018999993801 60404.666814518 2024-04-04T16:00:12.774359+00:00 19994330.278999980539 29000000.001000020653 27870000.005999978632 3956050.939999998081 60404.666826177 2024-04-04T16:00:13.781735+00:00 19994330.277000010014 29000000.006999999285 27869999.996999979019 3953099.020000011194 60404.666837648 2024-04-04T16:00:14.772742+00:00 19994330.278000000864 28999999.969999998808 27870000.008000019938 3951951.090999991167 60404.666849307 2024-04-04T16:00:15.780117+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3949960.925000011921 60404.666860960 2024-04-04T16:00:16.786996+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3948163.945999979973 60404.666872436 2024-04-04T16:00:17.778499+00:00 19994330.278000000864 29000000.040000021458 27870000.012000020593 3951713.011000006925 60404.666884090 2024-04-04T16:00:18.785379+00:00 19994330.278999980539 28999999.950999978930 27869999.987999979407 3950679.009000002872 60404.666895566 2024-04-04T16:00:19.776882+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3951986.978999971878 60404.666907225 2024-04-04T16:00:20.784257+00:00 19994330.278000000864 28999999.966000020504 27869999.972000058740 3955505.052000045776 60404.666918695 2024-04-04T16:00:21.775264+00:00 19994330.278999980539 29000000.023999989033 27870000.030999898911 3951038.940999985207 60404.666930355 2024-04-04T16:00:22.782639+00:00 19994330.278999980539 28999999.978999968618 27869999.984000090510 3955602.079999982845 60404.666941824 2024-04-04T16:00:23.773646+00:00 19994330.274999979883 29000000.047000050545 27870000.009999990463 3945991.982999979984 60404.666953484 2024-04-04T16:00:24.781022+00:00 19994330.278000120074 28999999.984999950975 27869999.991999980062 3949750.944000006188 60404.666965138 2024-04-04T16:00:25.787902+00:00 19994330.279999971390 28999999.996000051498 27870000.034000039101 3954417.085000038147 60404.666976613 2024-04-04T16:00:26.779404+00:00 19994330.276999950409 29000000.015999909490 27870000.030999898911 3951976.931999980938 60404.666988267 2024-04-04T16:00:27.786283+00:00 19994330.278000000864 28999999.988000039011 27869999.932000041008 3952670.018000007141 60404.666999743 2024-04-04T16:00:28.777786+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3949022.930999993812 60404.667011396 2024-04-04T16:00:29.784666+00:00 19994330.276000019163 28999999.971999999136 27869999.901999950409 3952707.078000009060 60404.667022872 2024-04-04T16:00:30.776169+00:00 19994330.279999971390 29000000.030000090599 27870000.094000101089 3947580.925999999046 60404.667034532 2024-04-04T16:00:31.783544+00:00 19994330.278999920934 28999999.954999919981 27869999.979999899864 3950899.138999999035 60404.667046002 2024-04-04T16:00:32.774551+00:00 19994330.277000069618 29000000.019999980927 27870000.056000109762 3949763.865999997128 60404.667057661 2024-04-04T16:00:33.781926+00:00 19994330.279000040144 29000000.047000050545 27870000.023999929428 3947112.068000019062 60404.667069131 2024-04-04T16:00:34.772934+00:00 19994330.276999950409 28999999.968000050634 27869999.950999978930 3952277.020999968052 60404.667080791 2024-04-04T16:00:35.780309+00:00 19994330.274999979883 28999999.964999910444 27870000.018000010401 3945984.972000002861 60404.667092444 2024-04-04T16:00:36.787188+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3944741.058000028133 60404.667103920 2024-04-04T16:00:37.778691+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3948882.868999958038 60404.667115574 2024-04-04T16:00:38.785570+00:00 19994330.278000000864 29000000.006000038236 27869999.960000038147 3954956.050000011921 60404.667127050 2024-04-04T16:00:39.777073+00:00 19994330.279999971390 28999999.973000049591 27869999.974999900907 3950865.040000020992 60404.667138703 2024-04-04T16:00:40.783953+00:00 19994330.276999950409 29000000.019999980927 27870000.061000000685 3950674.027999997139 60404.667150179 2024-04-04T16:00:41.775456+00:00 19994330.277000069618 29000000.039000030607 27869999.956000000238 3951202.999000012875 60404.667161838 2024-04-04T16:00:42.782831+00:00 19994330.278000000864 28999999.990999940783 27870000.026999998838 3947123.951999961864 60404.667173308 2024-04-04T16:00:43.773838+00:00 19994330.279000040144 28999999.965999960899 27869999.956000000238 3950309.997000039089 60404.667184968 2024-04-04T16:00:44.781214+00:00 19994330.278999920934 29000000.030000001192 27870000.067999999970 3945695.067999958992 60404.667196438 2024-04-04T16:00:45.772221+00:00 19994330.277000069618 29000000.013000000268 27869999.959999978542 3952599.967000008095 60404.667208097 2024-04-04T16:00:46.779596+00:00 19994330.278000000864 28999999.953000009060 27870000.011000011116 3951709.916000009049 60404.667219751 2024-04-04T16:00:47.786475+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3950862.120000004768 60404.667231226 2024-04-04T16:00:48.777978+00:00 19994330.279000040144 28999999.992000009865 27870000.021000001580 3954500.082000017166 60404.667242880 2024-04-04T16:00:49.784857+00:00 19994330.276000000536 29000000.011000011116 27869999.988000039011 3953969.800999999046 60404.667254356 2024-04-04T16:00:50.776361+00:00 19994330.282000001520 28999999.989999979734 27869999.979999959469 3952831.030999958981 60404.667266015 2024-04-04T16:00:51.783736+00:00 19994330.274999998510 28999999.999000009149 27870000.041000008583 3950992.046000003815 60404.667277486 2024-04-04T16:00:52.774743+00:00 19994330.278999999166 29000000.002999991179 27869999.990000009537 3951984.011000037193 60404.667289145 2024-04-04T16:00:53.782118+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3949598.987999976147 60404.667300615 2024-04-04T16:00:54.773126+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3947759.019999980927 60404.667312274 2024-04-04T16:00:55.780501+00:00 19994330.280999988317 28999999.958999991417 27869999.925999999046 3951713.958000003826 60404.667323934 2024-04-04T16:00:56.787876+00:00 19994330.275000009686 29000000.032999988645 27870000.009999990463 3950399.013000010978 60404.667335404 2024-04-04T16:00:57.778883+00:00 19994330.279000010341 28999999.967999991030 27869999.979999959469 3943865.965000032913 60404.667347063 2024-04-04T16:00:58.786258+00:00 19994330.278000000864 29000000.020999971777 27870000.069000009447 3949716.106999992859 60404.667358533 2024-04-04T16:00:59.777265+00:00 19994330.275000009686 28999999.982000049204 27869999.925999999046 3946970.041000009049 60404.667370193 2024-04-04T16:01:00.784640+00:00 19994330.279999971390 28999999.996999979019 27870000.037000060081 3945566.813999950886 60404.667381663 2024-04-04T16:01:01.775648+00:00 19994330.277000010014 28999999.994999948889 27870000.011999960989 3946441.169000030030 60404.667393322 2024-04-04T16:01:02.783023+00:00 19994330.280000001192 29000000.021000031382 27870000.019999980927 3946669.920000017155 60404.667404798 2024-04-04T16:01:03.774526+00:00 19994330.278999980539 29000000.009999990463 27869999.986000061035 3950047.046999990940 60404.667416451 2024-04-04T16:01:04.781405+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3949485.954999982845 60404.667427927 2024-04-04T16:01:05.772909+00:00 19994330.277000010014 29000000.000000000000 27869999.975999951363 3950464.947000027169 60404.667439581 2024-04-04T16:01:06.779788+00:00 19994330.278000000864 28999999.974000100046 27870000.001000050455 3943918.030999958981 60404.667451240 2024-04-04T16:01:07.787163+00:00 19994330.281000021845 29000000.047999981791 27870000.018999930471 3952399.115000010002 60404.667462716 2024-04-04T16:01:08.778666+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3948301.903999983799 60404.667474370 2024-04-04T16:01:09.785545+00:00 19994330.277000010014 28999999.963999990374 27869999.967999938875 3950263.002000033855 60404.667485845 2024-04-04T16:01:10.777048+00:00 19994330.278999980539 29000000.028000000864 27870000.020000100136 3950929.070999979973 60404.667497499 2024-04-04T16:01:11.783928+00:00 19994330.272999998182 28999999.977000001818 27869999.974999900907 3951290.967000008095 60404.667508975 2024-04-04T16:01:12.775431+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3948612.962000011932 60404.667520634 2024-04-04T16:01:13.782806+00:00 19994330.279999971390 29000000.021000031382 27869999.985000010580 3951761.964999973774 60404.667532104 2024-04-04T16:01:14.773813+00:00 19994330.280000030994 28999999.986999988556 27869999.972999930382 3945384.012000023853 60404.667543764 2024-04-04T16:01:15.781189+00:00 19994330.276999950409 28999999.986999988556 27870000.007000088692 3948964.004000008106 60404.667555233 2024-04-04T16:01:16.772196+00:00 19994330.277000069618 29000000.037000060081 27870000.054999951273 3950484.905999958981 60404.667566893 2024-04-04T16:01:17.779570+00:00 19994330.276999950409 28999999.930999990553 27869999.909000039101 3950610.093000053894 60404.667578547 2024-04-04T16:01:18.786451+00:00 19994330.277000069618 29000000.028000000864 27870000.078999999911 3947925.053999959957 60404.667590023 2024-04-04T16:01:19.777953+00:00 19994330.278999920934 28999999.973999980837 27869999.949999999255 3951577.940999985207 60404.667601676 2024-04-04T16:01:20.784833+00:00 19994330.279999971390 29000000.034999970347 27870000.046000000089 3954317.987000048161 60404.667613152 2024-04-04T16:01:21.776336+00:00 19994330.277000069618 28999999.945000000298 27869999.954000011086 3951242.079999982845 60404.667624806 2024-04-04T16:01:22.783215+00:00 19994330.279000040144 29000000.033000010997 27870000.004000011832 3951768.977999985218 60404.667636281 2024-04-04T16:01:23.774718+00:00 19994330.276999950409 29000000.032999988645 27870000.012999981642 3948597.983000040054 60404.667647935 2024-04-04T16:01:24.781597+00:00 19994330.279000040144 28999999.977000001818 27869999.997000008821 3948320.082999945153 60404.667659411 2024-04-04T16:01:25.773101+00:00 19994330.278000000864 29000000.030000001192 27869999.998999979347 3952585.902999997139 60404.667671070 2024-04-04T16:01:26.780476+00:00 19994330.276999950409 28999999.956999991089 27870000.011000011116 3953124.029999970924 60404.667682724 2024-04-04T16:01:27.787354+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3952691.976999998093 60404.667694200 2024-04-04T16:01:28.778858+00:00 19994330.275999899954 29000000.016999989748 27869999.994000021368 3950508.994000076782 60404.667705853 2024-04-04T16:01:29.785737+00:00 19994330.277000069618 29000000.001000020653 27870000.070999979973 3951100.003999948967 60404.667717329 2024-04-04T16:01:30.777241+00:00 19994330.279999971390 28999999.998999949545 27869999.949999991804 3951758.971000074875 60404.667728988 2024-04-04T16:01:31.784616+00:00 19994330.281000021845 29000000.005000051111 27870000.032999988645 3948748.008000016212 60404.667740459 2024-04-04T16:01:32.775623+00:00 19994330.272999998182 28999999.991999980062 27869999.979000028223 3948803.062999964226 60404.667752118 2024-04-04T16:01:33.782998+00:00 19994330.281999949366 28999999.988999959081 27869999.978999968618 3947688.947000027169 60404.667763588 2024-04-04T16:01:34.774005+00:00 19994330.275000099093 29000000.022999998182 27870000.029000040144 3949625.034999967087 60404.667775247 2024-04-04T16:01:35.781381+00:00 19994330.280999898911 29000000.021000031382 27870000.075999978930 3950141.993999958038 60404.667786717 2024-04-04T16:01:36.772388+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3946429.963000059128 60404.667798377 2024-04-04T16:01:37.779763+00:00 19994330.279999971390 28999999.977000001818 27869999.958000000566 3951087.023999928962 60404.667810031 2024-04-04T16:01:38.786642+00:00 19994330.279000040144 28999999.989000018686 27869999.996000051498 3951914.904000043869 60404.667821506 2024-04-04T16:01:39.778145+00:00 19994330.279000040144 28999999.995999928564 27869999.995999928564 3948456.125000000000 60404.667833166 2024-04-04T16:01:40.785520+00:00 19994330.272999998182 29000000.007000088692 27869999.999000068754 3952237.008000016212 60404.667844636 2024-04-04T16:01:41.776528+00:00 19994330.279999971390 28999999.985999941826 27870000.002999901772 3950967.942000031006 60404.667856295 2024-04-04T16:01:42.783903+00:00 19994330.276999950409 29000000.024999979883 27870000.004000071436 3950465.969999908935 60404.667867765 2024-04-04T16:01:43.774910+00:00 19994330.276000000536 28999999.981000069529 27870000.003000020981 3946884.022000073921 60404.667879425 2024-04-04T16:01:44.782285+00:00 19994330.282999999821 29000000.011999960989 27869999.991999980062 3947830.990999937057 60404.667890895 2024-04-04T16:01:45.773292+00:00 19994330.278999991715 28999999.998000029474 27869999.962000008672 3948220.054000020027 60404.667902554 2024-04-04T16:01:46.780668+00:00 19994330.276000011712 29000000.021999958903 27870000.075999978930 3948715.986000061035 60404.667914030 2024-04-04T16:01:47.772171+00:00 19994330.274999991059 28999999.963000059128 27869999.939999941736 3946887.960999966133 60404.667925683 2024-04-04T16:01:48.779050+00:00 19994330.280999999493 28999999.985999941826 27869999.986000061035 3945436.945999979973 60404.667937343 2024-04-04T16:01:49.786425+00:00 19994330.280000001192 29000000.016999959946 27870000.034000039101 3952146.062999964226 60404.667948813 2024-04-04T16:01:50.777433+00:00 19994330.275999989361 29000000.010000109673 27870000.036999940872 3947215.040000081062 60404.667960472 2024-04-04T16:01:51.784808+00:00 19994330.281000021845 28999999.984999898821 27869999.955999970436 3949683.962000011932 60404.667971943 2024-04-04T16:01:52.775815+00:00 19994330.273999989033 29000000.025000099093 27870000.022000070661 3947741.058999896049 60404.667983602 2024-04-04T16:01:53.783190+00:00 19994330.277000010014 28999999.968999978155 27869999.971999999136 3947532.037999988068 60404.667995078 2024-04-04T16:01:54.774693+00:00 19994330.278000000864 29000000.010999921709 27870000.028999920934 3946613.987000108231 60404.668006731 2024-04-04T16:01:55.781572+00:00 19994330.280000001192 29000000.004000071436 27870000.011000040919 3950254.020999907982 60404.668018207 2024-04-04T16:01:56.773076+00:00 19994330.279000010341 29000000.018999930471 27869999.998999949545 3950015.947000027169 60404.668029861 2024-04-04T16:01:57.779955+00:00 19994330.278000000864 28999999.968000050634 27869999.945000000298 3950074.953000069130 60404.668041336 2024-04-04T16:01:58.771458+00:00 19994330.274999979883 28999999.991000000387 27870000.008000001311 3951346.958999990951 60404.668052996 2024-04-04T16:01:59.778834+00:00 19994330.281000021845 29000000.013000000268 27870000.010000001639 3957073.996999979019 60404.668064649 2024-04-04T16:02:00.785713+00:00 19994330.275999959558 29000000.030000001192 27870000.050999999046 3956077.065999985207 60404.668076125 2024-04-04T16:02:01.777216+00:00 19994330.277000010014 28999999.980999991298 27869999.961000010371 3952501.067999958992 60404.668087779 2024-04-04T16:02:02.784094+00:00 19994330.282000008970 29000000.017999991775 27869999.995999988168 3946389.944000006188 60404.668099254 2024-04-04T16:02:03.775598+00:00 19994330.276000019163 28999999.978999998420 27869999.993999991566 3950852.121000051033 60404.668110908 2024-04-04T16:02:04.782477+00:00 19994330.274999979883 28999999.993000000715 27870000.032000008970 3948361.830999969970 60404.668122384 2024-04-04T16:02:05.773982+00:00 19994330.280000030994 28999999.992000009865 27869999.964000020176 3949038.940000057220 60404.668134043 2024-04-04T16:02:06.781356+00:00 19994330.276999950409 29000000.019000019878 27870000.061000019312 3952300.038999915123 60404.668145514 2024-04-04T16:02:07.772363+00:00 19994330.280000030994 28999999.997999969870 27869999.944999989122 3951702.027000070084 60404.668157173 2024-04-04T16:02:08.779738+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3948906.018000007141 60404.668168826 2024-04-04T16:02:09.786617+00:00 19994330.279000040144 29000000.005999978632 27870000.034999970347 3948137.000999927986 60404.668180302 2024-04-04T16:02:10.778121+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3947657.120000004768 60404.668191956 2024-04-04T16:02:11.784999+00:00 19994330.276999950409 28999999.988999959081 27870000.028999980539 3948720.897000073921 60404.668203432 2024-04-04T16:02:12.776503+00:00 19994330.277000069618 28999999.990000009537 27870000.033000048250 3945647.032999991905 60404.668215085 2024-04-04T16:02:13.783382+00:00 19994330.279999971390 29000000.028999980539 27869999.954999979585 3947749.926999927033 60404.668226561 2024-04-04T16:02:14.774885+00:00 19994330.279000040144 28999999.957000020891 27869999.987999979407 3949924.989000082016 60404.668238215 2024-04-04T16:02:15.781764+00:00 19994330.276000019163 29000000.046999990940 27870000.041000008583 3952946.086999893188 60404.668249690 2024-04-04T16:02:16.773268+00:00 19994330.275999899954 28999999.975000020117 27869999.977000001818 3956198.980000019073 60404.668261345 2024-04-04T16:02:17.780147+00:00 19994330.279000040144 29000000.011999960989 27870000.004000071436 3951164.940999985207 60404.668272820 2024-04-04T16:02:18.771650+00:00 19994330.279000040144 28999999.991999980062 27869999.967999938875 3953593.072000027169 60404.668284480 2024-04-04T16:02:19.779025+00:00 19994330.275999899954 28999999.993000030518 27870000.014999989420 3950707.978999971878 60404.668296133 2024-04-04T16:02:20.785904+00:00 19994330.281000021845 29000000.006999969482 27869999.986000061035 3948156.988000034820 60404.668307609 2024-04-04T16:02:21.777408+00:00 19994330.280000090599 28999999.995000001043 27870000.006999969482 3950041.120000004768 60404.668319263 2024-04-04T16:02:22.784287+00:00 19994330.274999979883 29000000.007000088692 27870000.004999998957 3948224.840000032913 60404.668330738 2024-04-04T16:02:23.775790+00:00 19994330.274999979883 28999999.975999951363 27869999.963999990374 3954084.082999945153 60404.668342392 2024-04-04T16:02:24.782669+00:00 19994330.279000040144 29000000.009999990463 27869999.980000019073 3943570.063000082970 60404.668353868 2024-04-04T16:02:25.774172+00:00 19994330.279999971390 29000000.022999998182 27870000.085000038147 3949782.936999917030 60404.668365527 2024-04-04T16:02:26.781548+00:00 19994330.276999950409 28999999.978000041097 27870000.008999940008 3944966.916000009049 60404.668376997 2024-04-04T16:02:27.772555+00:00 19994330.281000021845 29000000.030999898911 27869999.958000060171 3948486.014999986161 60404.668388656 2024-04-04T16:02:28.779929+00:00 19994330.279999971390 29000000.003000020981 27870000.071999911219 3949214.032000064850 60404.668400127 2024-04-04T16:02:29.770937+00:00 19994330.272000070661 28999999.953999999911 27869999.921000000089 3948114.028999925125 60404.668411786 2024-04-04T16:02:30.778312+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3947996.973000050057 60404.668423440 2024-04-04T16:02:31.785191+00:00 19994330.279999971390 29000000.010000109673 27869999.991999980062 3955367.052999972831 60404.668434916 2024-04-04T16:02:32.776695+00:00 19994330.281999949366 28999999.996999979019 27870000.021999958903 3949415.935000061989 60404.668446575 2024-04-04T16:02:33.784070+00:00 19994330.275000099093 28999999.982999920845 27869999.962000008672 3949714.023000001907 60404.668458045 2024-04-04T16:02:34.775077+00:00 19994330.276999950409 29000000.004000071436 27870000.027000069618 3949794.995000004768 60404.668469704 2024-04-04T16:02:35.782452+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3950556.020999907982 60404.668481180 2024-04-04T16:02:36.773955+00:00 19994330.281000021845 29000000.037000011653 27870000.011999998242 3949093.924000024796 60404.668492834 2024-04-04T16:02:37.780835+00:00 19994330.278000000864 28999999.994999989867 27869999.981999989599 3952950.001999973785 60404.668504309 2024-04-04T16:02:38.772338+00:00 19994330.280000001192 29000000.008999999613 27870000.035000011325 3947727.019000052940 60404.668515969 2024-04-04T16:02:39.779713+00:00 19994330.276999998838 28999999.978999998420 27869999.997999999672 3947917.070000051986 60404.668527439 2024-04-04T16:02:40.770720+00:00 19994330.276999998838 29000000.007999990135 27869999.976000010967 3949259.922999978065 60404.668539093 2024-04-04T16:02:41.777600+00:00 19994330.275000009686 28999999.980000019073 27870000.005999978632 3949800.009999989998 60404.668550752 2024-04-04T16:02:42.784974+00:00 19994330.280999999493 29000000.004000011832 27869999.969000011683 3949915.014999986161 60404.668562228 2024-04-04T16:02:43.776478+00:00 19994330.280000001192 29000000.023999959230 27870000.002000000328 3950253.947000027169 60404.668573881 2024-04-04T16:02:44.783357+00:00 19994330.275999989361 29000000.015000049025 27870000.081999991089 3952339.171000003815 60404.668585357 2024-04-04T16:02:45.774860+00:00 19994330.279000010341 28999999.977999988943 27869999.943000018597 3946143.833999990951 60404.668597011 2024-04-04T16:02:46.781739+00:00 19994330.273999989033 28999999.989000018686 27870000.011999960989 3942712.981999992859 60404.668608487 2024-04-04T16:02:47.773243+00:00 19994330.280000001192 28999999.963999990374 27869999.953999999911 3953444.090000032913 60404.668620146 2024-04-04T16:02:48.780618+00:00 19994330.275999989361 29000000.057999968529 27870000.041000008583 3951713.937999964226 60404.668631616 2024-04-04T16:02:49.771625+00:00 19994330.280000030994 28999999.971999999136 27869999.986999988556 3955073.056999921799 60404.668643275 2024-04-04T16:02:50.779000+00:00 19994330.278999980539 29000000.007000029087 27869999.980000019073 3955310.040000081062 60404.668654745 2024-04-04T16:02:51.770007+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3954785.902999997139 60404.668666405 2024-04-04T16:02:52.777382+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3953128.019999980927 60404.668678064 2024-04-04T16:02:53.784758+00:00 19994330.278999980539 29000000.001999970526 27870000.007000029087 3952920.924000024796 60404.668689540 2024-04-04T16:02:54.776261+00:00 19994330.273999989033 28999999.962000008672 27869999.925000008196 3952159.148000001907 60404.668701194 2024-04-04T16:02:55.783140+00:00 19994330.277000010014 29000000.044000029564 27870000.032999988645 3950559.985999941826 60404.668712670 2024-04-04T16:02:56.774643+00:00 19994330.281000021845 28999999.990999940783 27870000.003999948502 3950837.944000006188 60404.668724323 2024-04-04T16:02:57.781523+00:00 19994330.279999971390 28999999.998000029474 27870000.021000031382 3947791.927999972831 60404.668735799 2024-04-04T16:02:58.773026+00:00 19994330.275000039488 28999999.995000001043 27870000.004000071436 3951278.132000089157 60404.668747459 2024-04-04T16:02:59.780401+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3950679.978999971878 60404.668758928 2024-04-04T16:03:00.771408+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3950926.013999938965 60404.668770588 2024-04-04T16:03:01.778783+00:00 19994330.278999980539 28999999.985000010580 27870000.000000000000 3952885.905000091065 60404.668782242 2024-04-04T16:03:02.785663+00:00 19994330.279999971390 29000000.003999948502 27870000.005999919027 3955795.075999975204 60404.668793717 2024-04-04T16:03:03.777166+00:00 19994330.278999980539 28999999.988000039011 27869999.996000051498 3956031.929000020027 60404.668805371 2024-04-04T16:03:04.784045+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3950909.148999928962 60404.668816847 2024-04-04T16:03:05.775548+00:00 19994330.274000048637 29000000.028000000864 27869999.980999950320 3956402.825000048149 60404.668828500 2024-04-04T16:03:06.782427+00:00 19994330.275999899954 28999999.958000060171 27870000.037000060081 3952498.057000041008 60404.668839976 2024-04-04T16:03:07.773930+00:00 19994330.280000090599 28999999.996999979019 27869999.906999949366 3957344.980999947060 60404.668851635 2024-04-04T16:03:08.781306+00:00 19994330.279999971390 29000000.041000008583 27870000.060000058264 3955146.070999979973 60404.668863106 2024-04-04T16:03:09.772313+00:00 19994330.278999920934 28999999.967999938875 27869999.967999938875 3950250.019999980927 60404.668874765 2024-04-04T16:03:10.779688+00:00 19994330.275000099093 29000000.031000021845 27870000.047000050545 3952573.866999983788 60404.668886235 2024-04-04T16:03:11.770695+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3952677.075000048149 60404.668897894 2024-04-04T16:03:12.778071+00:00 19994330.279999971390 28999999.984999999404 27870000.037999991328 3947318.146000028122 60404.668909548 2024-04-04T16:03:13.784950+00:00 19994330.274999979883 28999999.999000009149 27869999.963000059128 3951540.914000033867 60404.668921024 2024-04-04T16:03:14.776453+00:00 19994330.279000040144 29000000.032999988645 27870000.050000000745 3948681.002999901772 60404.668932677 2024-04-04T16:03:15.783331+00:00 19994330.279999971390 28999999.984999999404 27869999.973999999464 3943021.946000099182 60404.668944153 2024-04-04T16:03:16.774835+00:00 19994330.276999950409 28999999.989999990910 27870000.000000000000 3947366.961999893188 60404.668955813 2024-04-04T16:03:17.782210+00:00 19994330.277000069618 28999999.992000009865 27870000.024000000209 3949174.059000014793 60404.668967282 2024-04-04T16:03:18.773218+00:00 19994330.279999971390 29000000.039000000805 27869999.939999978989 3947727.940999985207 60404.668978942 2024-04-04T16:03:19.780593+00:00 19994330.276000019163 28999999.996999979019 27870000.065000001341 3955295.952000021935 60404.668990412 2024-04-04T16:03:20.771600+00:00 19994330.276999950409 28999999.947000030428 27869999.967000011355 3949125.970000029076 60404.669002071 2024-04-04T16:03:21.778975+00:00 19994330.285000089556 29000000.073000010103 27870000.050000008196 3955072.110999941826 60404.669013541 2024-04-04T16:03:22.769982+00:00 19994330.271999958903 28999999.958999991417 27869999.967000011355 3949385.005000113975 60404.669025201 2024-04-04T16:03:23.777358+00:00 19994330.278000000864 28999999.986000001431 27869999.960000008345 3951248.979999899864 60404.669036861 2024-04-04T16:03:24.784733+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3949658.956000090111 60404.669048330 2024-04-04T16:03:25.775740+00:00 19994330.279999971390 29000000.013000011444 27869999.988000039011 3950278.970999956131 60404.669059990 2024-04-04T16:03:26.783115+00:00 19994330.281000021845 28999999.981000009924 27869999.993999961764 3951754.118999958038 60404.669071460 2024-04-04T16:03:27.774123+00:00 19994330.277000069618 29000000.009999990463 27870000.049000021070 3950284.886000037193 60404.669083119 2024-04-04T16:03:28.781498+00:00 19994330.275999899954 29000000.013000011444 27869999.995000001043 3950023.138000010978 60404.669094589 2024-04-04T16:03:29.772505+00:00 19994330.281000021845 28999999.988999959081 27869999.948000010103 3950541.014999986161 60404.669106249 2024-04-04T16:03:30.779880+00:00 19994330.276000019163 28999999.980000019073 27870000.035999950022 3949869.044999957085 60404.669117718 2024-04-04T16:03:31.770887+00:00 19994330.276999998838 28999999.998999949545 27869999.995000001043 3951260.972000002861 60404.669129378 2024-04-04T16:03:32.778263+00:00 19994330.280000001192 29000000.011000040919 27870000.014999989420 3947282.958999990951 60404.669141032 2024-04-04T16:03:33.785142+00:00 19994330.278000000864 29000000.039999961853 27869999.996000051498 3948987.856000065804 60404.669152508 2024-04-04T16:03:34.776645+00:00 19994330.276999998838 28999999.986000061035 27870000.034999970347 3951736.171999930870 60404.669164167 2024-04-04T16:03:35.784020+00:00 19994330.275999989361 29000000.008999940008 27869999.983999971300 3953644.957000017166 60404.669175637 2024-04-04T16:03:36.775027+00:00 19994330.279000010341 28999999.944000009447 27870000.000000000000 3957010.973000050057 60404.669187296 2024-04-04T16:03:37.782403+00:00 19994330.278999980539 29000000.047000050545 27869999.986999988556 3949195.027999997139 60404.669198772 2024-04-04T16:03:38.773906+00:00 19994330.275999989361 29000000.006999969482 27869999.960000038147 3956299.901999949943 60404.669210426 2024-04-04T16:03:39.780785+00:00 19994330.281000021845 28999999.996000051498 27870000.041000008583 3949811.032000064850 60404.669221901 2024-04-04T16:03:40.772288+00:00 19994330.277000010014 28999999.960999969393 27869999.934000018984 3951686.197999954224 60404.669233555 2024-04-04T16:03:41.779167+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3952354.768000007141 60404.669245031 2024-04-04T16:03:42.770671+00:00 19994330.277000010014 29000000.022999998182 27870000.074000000954 3956671.070000051986 60404.669256690 2024-04-04T16:03:43.778046+00:00 19994330.283999979496 29000000.018000010401 27869999.960999969393 3953213.922999999952 60404.669268344 2024-04-04T16:03:44.784925+00:00 19994330.277000010014 28999999.983000040054 27869999.983000040054 3951158.151000000071 60404.669279820 2024-04-04T16:03:45.776428+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3953917.927999998908 60404.669291473 2024-04-04T16:03:46.783306+00:00 19994330.277000010014 28999999.963999990374 27869999.998999949545 3956193.929000000004 60404.669302949 2024-04-04T16:03:47.774809+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3952419.076000000816 60404.669314603 2024-04-04T16:03:48.781690+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3960135.955999999773 60404.669326079 2024-04-04T16:03:49.773193+00:00 19994330.278999980539 28999999.989999998361 27869999.980000019073 3955702.050000001211 60404.669337738 2024-04-04T16:03:50.780568+00:00 19994330.279999971390 28999999.992000009865 27869999.995999928564 3957189.968999996781 60404.669349208 2024-04-04T16:03:51.771575+00:00 19994330.276000019163 28999999.956999991089 27869999.953000068665 3954431.046000003815 60404.669360868 2024-04-04T16:03:52.778950+00:00 19994330.277000010014 29000000.045000001788 27870000.115000009537 3952966.912999995053 60404.669372337 2024-04-04T16:03:53.769957+00:00 19994330.279999971390 29000000.001000020653 27869999.929000001401 3952867.150000005960 60404.669383997 2024-04-04T16:03:54.777333+00:00 19994330.278000000864 29000000.000999990851 27870000.035999991000 3950591.957999996841 60404.669395651 2024-04-04T16:03:55.784212+00:00 19994330.276000019163 29000000.004000011832 27869999.974000010639 3952360.884999997914 60404.669407126 2024-04-04T16:03:56.775715+00:00 19994330.278000060469 28999999.991000000387 27870000.018999990076 3952779.137000001967 60404.669418786 2024-04-04T16:03:57.783090+00:00 19994330.281999949366 29000000.009999990463 27869999.961000010371 3952587.858000002801 60404.669430256 2024-04-04T16:03:58.774098+00:00 19994330.274000048637 28999999.962999999523 27869999.969999998808 3952017.096999994945 60404.669441915 2024-04-04T16:03:59.781473+00:00 19994330.279999971390 29000000.009999990463 27870000.025000009686 3952751.933999999892 60404.669453385 2024-04-04T16:04:00.772480+00:00 19994330.274999979883 29000000.048000041395 27870000.057999998331 3952880.148000001907 60404.669465045 2024-04-04T16:04:01.779855+00:00 19994330.279999971390 28999999.958000000566 27870000.016999989748 3947468.939999998081 60404.669476515 2024-04-04T16:04:02.770862+00:00 19994330.279000040144 28999999.982999980450 27869999.939000010490 3950756.843999996781 60404.669488174 2024-04-04T16:04:03.778237+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3948128.030000001192 60404.669499644 2024-04-04T16:04:04.769245+00:00 19994330.274999979883 29000000.015999969095 27869999.991999980062 3951432.044000000227 60404.669511303 2024-04-04T16:04:05.776620+00:00 19994330.278000000864 28999999.970000028610 27870000.002000030130 3952538.008000000846 60404.669522957 2024-04-04T16:04:06.783499+00:00 19994330.277000069618 29000000.047999981791 27869999.983999971300 3951817.024000003934 60404.669534433 2024-04-04T16:04:07.775002+00:00 19994330.281000021845 29000000.038000050932 27869999.976000010967 3951317.981999992859 60404.669546092 2024-04-04T16:04:08.782377+00:00 19994330.276999950409 28999999.945999979973 27870000.046999990940 3945882.063000007998 60404.669557562 2024-04-04T16:04:09.773384+00:00 19994330.279000040144 29000000.050999999046 27869999.986999988556 3954977.998999997973 60404.669569222 2024-04-04T16:04:10.780759+00:00 19994330.275999899954 28999999.949999928474 27870000.035000029951 3953220.937000005972 60404.669580698 2024-04-04T16:04:11.772263+00:00 19994330.275000099093 28999999.960000038147 27869999.907000008970 3949785.946999996901 60404.669592351 2024-04-04T16:04:12.779142+00:00 19994330.281000021845 29000000.006999969482 27870000.034000039101 3954171.125000000000 60404.669603827 2024-04-04T16:04:13.770645+00:00 19994330.278000000864 29000000.022000070661 27870000.016999959946 3948981.947999998927 60404.669615487 2024-04-04T16:04:14.778021+00:00 19994330.278000000864 29000000.046999931335 27870000.039000030607 3955149.942000002135 60404.669626956 2024-04-04T16:04:15.769028+00:00 19994330.279999971390 28999999.938000079244 27869999.991999980062 3954061.074000000954 60404.669638616 2024-04-04T16:04:16.776402+00:00 19994330.276999950409 29000000.044999960810 27869999.986999988556 3951758.948999986053 60404.669650270 2024-04-04T16:04:17.783282+00:00 19994330.276000019163 28999999.967999938875 27869999.967000011355 3954650.066000015009 60404.669661745 2024-04-04T16:04:18.774785+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3949824.030999987852 60404.669673405 2024-04-04T16:04:19.782161+00:00 19994330.276999950409 28999999.970000028610 27870000.044999960810 3951387.914000004996 60404.669684875 2024-04-04T16:04:20.773168+00:00 19994330.281000021845 29000000.019999980927 27870000.004000071436 3953848.004999995232 60404.669696534 2024-04-04T16:04:21.780545+00:00 19994330.277000069618 28999999.988000039011 27869999.929999951273 3954556.034000008833 60404.669708004 2024-04-04T16:04:22.771550+00:00 19994330.278999920934 29000000.008000019938 27870000.037999991328 3952587.932999997865 60404.669719663 2024-04-04T16:04:23.778926+00:00 19994330.275000099093 29000000.014999989420 27870000.032999988645 3947490.101999998093 60404.669731139 2024-04-04T16:04:24.770429+00:00 19994330.278999999166 28999999.985000010580 27869999.985000010580 3952001.006000012159 60404.669742793 2024-04-04T16:04:25.777308+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3948811.871999979019 60404.669754269 2024-04-04T16:04:26.768811+00:00 19994330.278999999166 28999999.993999999017 27870000.082000020891 3953464.112000017893 60404.669765922 2024-04-04T16:04:27.775690+00:00 19994330.278000000864 28999999.958999991417 27869999.858999971300 3946921.970999985933 60404.669777582 2024-04-04T16:04:28.783065+00:00 19994330.276000011712 29000000.032000008970 27870000.060000058264 3953267.949000000954 60404.669789052 2024-04-04T16:04:29.774073+00:00 19994330.278000000864 28999999.986999999732 27869999.971999879926 3952370.101000010967 60404.669800711 2024-04-04T16:04:30.781448+00:00 19994330.282000008970 28999999.991000011563 27870000.055000070482 3955289.935000001919 60404.669812181 2024-04-04T16:04:31.772455+00:00 19994330.278000000864 29000000.015999969095 27869999.942000001669 3950442.975999981165 60404.669823841 2024-04-04T16:04:32.779831+00:00 19994330.275999989361 28999999.992000009865 27870000.083000000566 3951597.988000005018 60404.669835316 2024-04-04T16:04:33.771334+00:00 19994330.280000001192 29000000.011999990791 27869999.964000001550 3947527.032000004780 60404.669846970 2024-04-04T16:04:34.778212+00:00 19994330.275999989361 28999999.999000009149 27869999.969999998808 3950185.983999996912 60404.669858446 2024-04-04T16:04:35.769716+00:00 19994330.276000019163 28999999.968999978155 27869999.979999989271 3955841.990000010002 60404.669870100 2024-04-04T16:04:36.776594+00:00 19994330.275999989361 29000000.022000011057 27870000.047000020742 3950650.058999984991 60404.669881759 2024-04-04T16:04:37.783969+00:00 19994330.281999979168 29000000.012000020593 27869999.968999978155 3949412.034000008833 60404.669893229 2024-04-04T16:04:38.774977+00:00 19994330.279000040144 28999999.973999980837 27870000.006000008434 3948532.909000008833 60404.669904889 2024-04-04T16:04:39.782353+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3953117.074000000954 60404.669916364 2024-04-04T16:04:40.773856+00:00 19994330.278000000864 28999999.980000019073 27869999.978000018746 3950187.968999981880 60404.669928018 2024-04-04T16:04:41.780735+00:00 19994330.276000019163 29000000.031000021845 27870000.025999959558 3948805.025999993086 60404.669939494 2024-04-04T16:04:42.772238+00:00 19994330.278999980539 28999999.993999961764 27870000.014999989420 3954862.001000016928 60404.669951153 2024-04-04T16:04:43.779614+00:00 19994330.275000039488 29000000.013999998569 27869999.995000001043 3954125.981000006199 60404.669962623 2024-04-04T16:04:44.770620+00:00 19994330.280999958515 28999999.977000001818 27869999.949000000954 3949510.012999982107 60404.669974277 2024-04-04T16:04:45.777500+00:00 19994330.279000040144 29000000.003000020981 27870000.041000008583 3952727.907999991905 60404.669985753 2024-04-04T16:04:46.769003+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3947064.042000025976 60404.669997412 2024-04-04T16:04:47.776378+00:00 19994330.275999959558 28999999.983999971300 27869999.953000009060 3950726.127000004053 60404.670009065 2024-04-04T16:04:48.783257+00:00 19994330.278000000864 28999999.979000091553 27870000.056999981403 3956542.799999982119 60404.670020541 2024-04-04T16:04:49.774761+00:00 19994330.280000030994 29000000.000000000000 27869999.938000019640 3947948.141000003088 60404.670032195 2024-04-04T16:04:50.781640+00:00 19994330.275999959558 29000000.016999959946 27869999.993999961764 3951742.042999982834 60404.670043671 2024-04-04T16:04:51.773142+00:00 19994330.281000021845 29000000.006999969482 27870000.080000039190 3947938.856000006199 60404.670055324 2024-04-04T16:04:52.780022+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3953362.116999983788 60404.670066800 2024-04-04T16:04:53.771525+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3949132.948000013828 60404.670078460 2024-04-04T16:04:54.778901+00:00 19994330.274000048637 28999999.986999988556 27869999.949000000954 3949164.045000017155 60404.670089929 2024-04-04T16:04:55.769908+00:00 19994330.278999920934 29000000.026000019163 27870000.050999999046 3949796.010999978054 60404.670101589 2024-04-04T16:04:56.777283+00:00 19994330.281000021845 28999999.974999900907 27870000.000000000000 3952489.962000011932 60404.670113059 2024-04-04T16:04:57.768290+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3951637.949999988079 60404.670124718 2024-04-04T16:04:58.775665+00:00 19994330.276000019163 29000000.014000058174 27870000.049000021070 3952240.020000040997 60404.670136372 2024-04-04T16:04:59.782544+00:00 19994330.279000040144 28999999.973999980837 27870000.008999940008 3954531.991999983788 60404.670147848 2024-04-04T16:05:00.774048+00:00 19994330.274999979883 28999999.995000001043 27870000.017000079155 3953655.063000022899 60404.670159507 2024-04-04T16:05:01.781423+00:00 19994330.279000040144 29000000.024000048637 27869999.981999989599 3955475.910999954212 60404.670170977 2024-04-04T16:05:02.772431+00:00 19994330.278999920934 29000000.001999970526 27869999.975000020117 3952449.018999993801 60404.670182636 2024-04-04T16:05:03.779805+00:00 19994330.279000040144 28999999.984999999404 27870000.004999998957 3952011.006000041962 60404.670194107 2024-04-04T16:05:04.770813+00:00 19994330.276999950409 29000000.006000000983 27869999.975999951363 3953184.027000010014 60404.670205766 2024-04-04T16:05:05.778188+00:00 19994330.277000069618 28999999.997999999672 27870000.014000058174 3951746.024999976158 60404.670217242 2024-04-04T16:05:06.769691+00:00 19994330.278999920934 28999999.978999998420 27869999.970999959856 3951105.908999979030 60404.670228896 2024-04-04T16:05:07.776570+00:00 19994330.277000069618 28999999.978999990970 27870000.046999931335 3949570.018000007141 60404.670240555 2024-04-04T16:05:08.783945+00:00 19994330.280999898911 29000000.063000019640 27870000.003000020981 3948286.096000016201 60404.670252025 2024-04-04T16:05:09.774953+00:00 19994330.278000120074 28999999.978999998420 27870000.012000080198 3946318.886999965180 60404.670263684 2024-04-04T16:05:10.782328+00:00 19994330.275999899954 28999999.986999988556 27869999.949999999255 3955787.018000007141 60404.670275160 2024-04-04T16:05:11.773830+00:00 19994330.275000099093 29000000.017999980599 27870000.029000010341 3953403.033000051975 60404.670286814 2024-04-04T16:05:12.780709+00:00 19994330.278999920934 29000000.013999998569 27869999.987999990582 3957093.007999957073 60404.670298290 2024-04-04T16:05:13.772213+00:00 19994330.279000040144 29000000.001000050455 27870000.045000001788 3951926.059000014793 60404.670309949 2024-04-04T16:05:14.779589+00:00 19994330.278999920934 28999999.982999980450 27869999.959000010043 3953151.964999973774 60404.670321424 2024-04-04T16:05:15.771092+00:00 19994330.278000000864 28999999.971999999136 27869999.993999991566 3948983.996000051033 60404.670333078 2024-04-04T16:05:16.777971+00:00 19994330.280000090599 29000000.037999991328 27869999.976000010967 3953256.952999948990 60404.670344554 2024-04-04T16:05:17.769474+00:00 19994330.276000019163 28999999.981999989599 27870000.046999990940 3956711.101999998093 60404.670356208 2024-04-04T16:05:18.776353+00:00 19994330.276000000536 28999999.961000028998 27870000.007999990135 3951665.937000035774 60404.670367867 2024-04-04T16:05:19.783728+00:00 19994330.276999998838 29000000.065999981016 27869999.992000039667 3955127.991999983788 60404.670379337 2024-04-04T16:05:20.774736+00:00 19994330.281999990344 28999999.982999980450 27870000.003999948502 3956808.967999995220 60404.670390997 2024-04-04T16:05:21.782111+00:00 19994330.278000008315 28999999.988000039011 27870000.025000039488 3952511.014999986161 60404.670402472 2024-04-04T16:05:22.773614+00:00 19994330.276999998838 28999999.991999980062 27869999.923999968916 3956586.089000045788 60404.670414126 2024-04-04T16:05:23.780493+00:00 19994330.276999998838 29000000.029000040144 27870000.067000031471 3954398.963999987114 60404.670425602 2024-04-04T16:05:24.771996+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3957306.992999970913 60404.670437261 2024-04-04T16:05:25.779371+00:00 19994330.277000010014 28999999.947000030428 27869999.955999970436 3954319.981000006199 60404.670448731 2024-04-04T16:05:26.770379+00:00 19994330.278000000864 29000000.039999961853 27870000.064000010490 3953383.983000040054 60404.670460391 2024-04-04T16:05:27.777754+00:00 19994330.279000010341 29000000.009999990463 27869999.987999979407 3954705.060999989975 60404.670471861 2024-04-04T16:05:28.768761+00:00 19994330.280999988317 28999999.991000059992 27869999.965999960899 3956717.988999962807 60404.670483520 2024-04-04T16:05:29.776136+00:00 19994330.273999989033 28999999.995000001043 27870000.018000010401 3956907.993000030983 60404.670495174 2024-04-04T16:05:30.783016+00:00 19994330.280000030994 29000000.016999959946 27870000.024000048637 3960328.921000003815 60404.670506650 2024-04-04T16:05:31.774519+00:00 19994330.275999959558 28999999.958999991417 27869999.973000049591 3956482.995999991894 60404.670518303 2024-04-04T16:05:32.781398+00:00 19994330.278999980539 29000000.019000049680 27870000.003999948502 3955270.059000014793 60404.670529779 2024-04-04T16:05:33.772901+00:00 19994330.278000060469 28999999.985000010580 27869999.973000049591 3957952.933999956120 60404.670541433 2024-04-04T16:05:34.779780+00:00 19994330.279999971390 29000000.005999919027 27870000.034999970347 3956249.050000011921 60404.670552908 2024-04-04T16:05:35.771284+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3955927.972999989986 60404.670564568 2024-04-04T16:05:36.778659+00:00 19994330.275999959558 29000000.022000070661 27869999.963999990374 3955241.037000000011 60404.670576038 2024-04-04T16:05:37.769665+00:00 19994330.281000021845 29000000.042999979109 27870000.044000029564 3959189.004999995232 60404.670587697 2024-04-04T16:05:38.777041+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3957881.988000034820 60404.670599173 2024-04-04T16:05:39.768544+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3954341.014999986161 60404.670610826 2024-04-04T16:05:40.775425+00:00 19994330.277000010014 28999999.984999999404 27869999.981999989599 3956533.935000001919 60404.670622486 2024-04-04T16:05:41.782799+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3951648.999000012875 60404.670633956 2024-04-04T16:05:42.773805+00:00 19994330.279999971390 29000000.024000000209 27870000.041999939829 3955456.001999973785 60404.670645616 2024-04-04T16:05:43.781181+00:00 19994330.276000019163 28999999.993999999017 27869999.950999978930 3956391.035000026226 60404.670657091 2024-04-04T16:05:44.772684+00:00 19994330.277000010014 29000000.013000000268 27870000.034000039101 3957565.046000003815 60404.670668745 2024-04-04T16:05:45.779565+00:00 19994330.279999971390 28999999.974999990314 27869999.995000001043 3957712.022000014782 60404.670680221 2024-04-04T16:05:46.771068+00:00 19994330.277000069618 29000000.021000001580 27869999.960999969393 3956713.926999986172 60404.670691880 2024-04-04T16:05:47.778442+00:00 19994330.274999979883 28999999.978000018746 27869999.996999979019 3959715.977999985218 60404.670703350 2024-04-04T16:05:48.769449+00:00 19994330.281000021845 29000000.011999990791 27870000.048000000417 3957869.170000017155 60404.670715004 2024-04-04T16:05:49.776328+00:00 19994330.278000000864 28999999.976000010967 27870000.028999999166 3953122.842000008095 60404.670726479 2024-04-04T16:05:50.767831+00:00 19994330.279999971390 29000000.004999998957 27869999.927999999374 3957279.991999983788 60404.670738139 2024-04-04T16:05:51.775207+00:00 19994330.276999950409 29000000.020999971777 27870000.052999988198 3958822.009999989998 60404.670749793 2024-04-04T16:05:52.782086+00:00 19994330.279000040144 28999999.991000059992 27870000.024000000209 3952981.982999979984 60404.670761269 2024-04-04T16:05:53.773589+00:00 19994330.274999979883 28999999.997999969870 27869999.953999999911 3953669.023000001907 60404.670772922 2024-04-04T16:05:54.780468+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3956917.961000024807 60404.670784398 2024-04-04T16:05:55.771971+00:00 19994330.278999920934 29000000.017000019550 27869999.946000009775 3956093.050999999046 60404.670796052 2024-04-04T16:05:56.778850+00:00 19994330.279999971390 28999999.978999968618 27869999.984000001103 3957080.003000020981 60404.670807527 2024-04-04T16:05:57.770354+00:00 19994330.280000090599 29000000.012000020593 27870000.035999979824 3953273.080999969970 60404.670819187 2024-04-04T16:05:58.777729+00:00 19994330.273999929428 29000000.000000000000 27869999.995000001043 3956978.904999970924 60404.670830657 2024-04-04T16:05:59.768736+00:00 19994330.279000040144 28999999.978000041097 27869999.949000000954 3958106.899000049103 60404.670842316 2024-04-04T16:06:00.776111+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3956306.197999954224 60404.670853786 2024-04-04T16:06:01.767119+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3948610.975000023842 60404.670865445 2024-04-04T16:06:02.774494+00:00 19994330.279999971390 29000000.013000011444 27869999.981000009924 3955608.860000013839 60404.670877105 2024-04-04T16:06:03.781869+00:00 19994330.284000039101 28999999.991999980062 27870000.052999969572 3958705.070999979973 60404.670888575 2024-04-04T16:06:04.772876+00:00 19994330.270999908447 29000000.047999981791 27869999.958000000566 3957473.927999972831 60404.670900234 2024-04-04T16:06:05.780251+00:00 19994330.277000069618 28999999.925999999046 27870000.021000031382 3957948.159000039101 60404.670911704 2024-04-04T16:06:06.771258+00:00 19994330.276000019163 29000000.009999990463 27869999.955999970436 3958351.888000010978 60404.670923364 2024-04-04T16:06:07.778634+00:00 19994330.279999971390 29000000.014999989420 27870000.047999981791 3950330.011000037193 60404.670934834 2024-04-04T16:06:08.769641+00:00 19994330.281000021845 28999999.998000029474 27869999.958999991417 3958876.990000010002 60404.670946493 2024-04-04T16:06:09.777016+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3958288.971999884117 60404.670957969 2024-04-04T16:06:10.768519+00:00 19994330.278000000864 29000000.022999998182 27869999.940999981016 3957560.035000085831 60404.670969623 2024-04-04T16:06:11.775399+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3955051.970000029076 60404.670981282 2024-04-04T16:06:12.782774+00:00 19994330.276999998838 28999999.986999988556 27870000.011000040919 3961562.051999927033 60404.670992758 2024-04-04T16:06:13.774277+00:00 19994330.274000000209 29000000.008000019938 27869999.921000000089 3957345.968999981880 60404.671004412 2024-04-04T16:06:14.781156+00:00 19994330.278000000864 28999999.981999989599 27870000.065000060946 3960755.076000093948 60404.671015888 2024-04-04T16:06:15.772659+00:00 19994330.285000000149 28999999.981000069529 27870000.021999958903 3954475.851999998093 60404.671027547 2024-04-04T16:06:16.780034+00:00 19994330.274999991059 29000000.032999988645 27869999.970999959856 3948786.087999939919 60404.671039017 2024-04-04T16:06:17.771042+00:00 19994330.277000010014 28999999.993000000715 27870000.024000048637 3953110.988000034820 60404.671050676 2024-04-04T16:06:18.778417+00:00 19994330.275999989361 29000000.008000008762 27870000.021000031382 3950454.020999907982 60404.671062146 2024-04-04T16:06:19.769424+00:00 19994330.278000000864 28999999.993000000715 27870000.041999939829 3951848.058000088204 60404.671073806 2024-04-04T16:06:20.776799+00:00 19994330.279000010341 29000000.024999991059 27869999.994000080973 3958298.947999954224 60404.671085276 2024-04-04T16:06:21.767806+00:00 19994330.278999980539 28999999.984000001103 27869999.964999910444 3950966.942999958992 60404.671096935 2024-04-04T16:06:22.775182+00:00 19994330.279000010341 28999999.978999998420 27870000.011000040919 3954862.083000063896 60404.671108594 2024-04-04T16:06:23.782557+00:00 19994330.276999980211 29000000.016999989748 27870000.006999969482 3956115.858000040054 60404.671120064 2024-04-04T16:06:24.773564+00:00 19994330.275999989361 28999999.995000001043 27869999.961000081152 3954781.154999970924 60404.671131724 2024-04-04T16:06:25.780939+00:00 19994330.279000040144 29000000.025000039488 27869999.995999928564 3953338.932000041008 60404.671143194 2024-04-04T16:06:26.771947+00:00 19994330.280999958515 28999999.986000001431 27870000.000000000000 3952980.996999979019 60404.671154853 2024-04-04T16:06:27.779322+00:00 19994330.275000039488 28999999.998999949545 27870000.015999998897 3955646.083999990951 60404.671166329 2024-04-04T16:06:28.770825+00:00 19994330.279999971390 29000000.006000038236 27870000.024999998510 3951963.893999934196 60404.671177983 2024-04-04T16:06:29.777704+00:00 19994330.278000000864 28999999.995999988168 27869999.954999998212 3957111.069000006188 60404.671189459 2024-04-04T16:06:30.769207+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3954925.042999982834 60404.671201112 2024-04-04T16:06:31.776086+00:00 19994330.277000010014 29000000.023999989033 27869999.993000000715 3950737.919000030030 60404.671212588 2024-04-04T16:06:32.767590+00:00 19994330.276000019163 28999999.984000030905 27870000.055000010878 3952423.090000032913 60404.671224247 2024-04-04T16:06:33.774965+00:00 19994330.281999949366 29000000.004000011832 27869999.963999990374 3953485.929999948014 60404.671235901 2024-04-04T16:06:34.781844+00:00 19994330.279000040144 29000000.010999981314 27870000.012000020593 3948978.105000019073 60404.671247377 2024-04-04T16:06:35.773347+00:00 19994330.273999989033 28999999.967000011355 27869999.989999979734 3956240.851000071038 60404.671259030 2024-04-04T16:06:36.780227+00:00 19994330.279999971390 29000000.029000040144 27870000.035999979824 3951310.997999907006 60404.671270506 2024-04-04T16:06:37.771730+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3954434.021000028122 60404.671282160 2024-04-04T16:06:38.778609+00:00 19994330.275999899954 28999999.997999910265 27870000.017000019550 3950116.024000049103 60404.671293635 2024-04-04T16:06:39.770112+00:00 19994330.282000061125 28999999.963999990374 27869999.940999981016 3954433.949000000954 60404.671305289 2024-04-04T16:06:40.776991+00:00 19994330.278000000864 29000000.026000019163 27870000.073000010103 3951540.998999952804 60404.671316765 2024-04-04T16:06:41.768494+00:00 19994330.276000019163 28999999.996000051498 27869999.936999980360 3947755.981999992859 60404.671328424 2024-04-04T16:06:42.775870+00:00 19994330.278000000864 28999999.980999950320 27870000.041999999434 3957797.014000058174 60404.671339895 2024-04-04T16:06:43.766877+00:00 19994330.276999950409 29000000.024999979883 27869999.991999980062 3952083.013000010978 60404.671351554 2024-04-04T16:06:44.774252+00:00 19994330.279999971390 29000000.005000110716 27869999.970000028610 3952996.000999927986 60404.671363208 2024-04-04T16:06:45.781131+00:00 19994330.276000019163 28999999.939999941736 27869999.980000019073 3951886.972000002861 60404.671374683 2024-04-04T16:06:46.772635+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3951750.011000037193 60404.671386342 2024-04-04T16:06:47.780010+00:00 19994330.276999950409 28999999.987999919802 27870000.019999980927 3954395.034999967087 60404.671397813 2024-04-04T16:06:48.771017+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3952022.080999969970 60404.671409472 2024-04-04T16:06:49.778392+00:00 19994330.278000000864 29000000.034000039101 27870000.015000101179 3951386.037000060081 60404.671420942 2024-04-04T16:06:50.769399+00:00 19994330.279000040144 28999999.963000059128 27869999.898999929428 3949256.860000013839 60404.671432601 2024-04-04T16:06:51.776775+00:00 19994330.279000040144 29000000.033999919891 27870000.055000070482 3946577.018999934196 60404.671444071 2024-04-04T16:06:52.767782+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3952646.058000088204 60404.671455731 2024-04-04T16:06:53.775157+00:00 19994330.274999979883 28999999.972999930382 27869999.991999980062 3946623.112999916077 60404.671467206 2024-04-04T16:06:54.766660+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3955082.819000006188 60404.671478861 2024-04-04T16:06:55.773539+00:00 19994330.279999971390 28999999.989999998361 27869999.971999999136 3948894.062000035774 60404.671490520 2024-04-04T16:06:56.780914+00:00 19994330.279000040144 29000000.002999991179 27869999.995999928564 3953558.881999969017 60404.671501996 2024-04-04T16:06:57.772418+00:00 19994330.278999920934 28999999.973000001162 27869999.995000001043 3949411.070000051986 60404.671513649 2024-04-04T16:06:58.779297+00:00 19994330.278000000864 29000000.043000008911 27869999.995000001043 3950676.072999954224 60404.671525125 2024-04-04T16:06:59.770800+00:00 19994330.275000099093 28999999.984999980778 27870000.050000071526 3948381.014000058174 60404.671536779 2024-04-04T16:07:00.777679+00:00 19994330.276999950409 29000000.006999999285 27869999.924000021070 3948456.960999966133 60404.671548254 2024-04-04T16:07:01.769183+00:00 19994330.279999971390 28999999.990000009537 27870000.012999888510 3951326.113000034820 60404.671559908 2024-04-04T16:07:02.776062+00:00 19994330.278000000864 29000000.015000019222 27870000.016000028700 3951491.870999931823 60404.671571384 2024-04-04T16:07:03.767565+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3951438.968999981880 60404.671583038 2024-04-04T16:07:04.774444+00:00 19994330.280999898911 29000000.005999978632 27870000.006000038236 3953376.985000013839 60404.671594697 2024-04-04T16:07:05.781819+00:00 19994330.276999998838 28999999.982999980450 27869999.945000000298 3954352.037000060081 60404.671606173 2024-04-04T16:07:06.773322+00:00 19994330.276999998838 29000000.013000011444 27870000.021000001580 3948900.975999950897 60404.671617826 2024-04-04T16:07:07.780202+00:00 19994330.276000000536 29000000.008999999613 27870000.043999999762 3955894.983999968041 60404.671629302 2024-04-04T16:07:08.771705+00:00 19994330.280999999493 28999999.980000019073 27869999.967999991030 3952414.060999989975 60404.671640956 2024-04-04T16:07:09.778584+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3955581.042000054847 60404.671652432 2024-04-04T16:07:10.770087+00:00 19994330.278999999166 29000000.009999990463 27869999.965999990702 3957821.902999997139 60404.671664085 2024-04-04T16:07:11.776966+00:00 19994330.274000000209 29000000.014999989420 27869999.999000009149 3953379.039999961853 60404.671675561 2024-04-04T16:07:12.768470+00:00 19994330.282999988645 28999999.991000000387 27870000.032999988645 3952632.965000032913 60404.671687220 2024-04-04T16:07:13.775844+00:00 19994330.273999989033 28999999.988000039011 27870000.023999989033 3950957.072999954224 60404.671698690 2024-04-04T16:07:14.766852+00:00 19994330.279000010341 29000000.026000019163 27869999.944000039250 3952711.885000110138 60404.671710350 2024-04-04T16:07:15.774227+00:00 19994330.278999980539 28999999.985999941826 27870000.000000000000 3953769.099999905098 60404.671722003 2024-04-04T16:07:16.781106+00:00 19994330.276000019163 28999999.985000010580 27870000.020999971777 3950381.983000040054 60404.671733479 2024-04-04T16:07:17.772610+00:00 19994330.276999980211 29000000.024999979883 27869999.972999989986 3954670.011000037193 60404.671745133 2024-04-04T16:07:18.779489+00:00 19994330.280999988317 29000000.004999998957 27869999.999000009149 3953804.041999936104 60404.671756609 2024-04-04T16:07:19.770992+00:00 19994330.272999998182 28999999.971999999136 27870000.031000021845 3958277.896000028122 60404.671768263 2024-04-04T16:07:20.777871+00:00 19994330.281000021845 29000000.001000050455 27869999.987999979407 3957002.049000024796 60404.671779738 2024-04-04T16:07:21.769374+00:00 19994330.278999980539 29000000.008999940008 27870000.032999988645 3958619.998999952804 60404.671791398 2024-04-04T16:07:22.776749+00:00 19994330.280000030994 28999999.990000009537 27869999.976000010967 3957360.105000019073 60404.671802868 2024-04-04T16:07:23.767757+00:00 19994330.275999959558 29000000.006000038236 27870000.017000019550 3959573.853000044823 60404.671814527 2024-04-04T16:07:24.775131+00:00 19994330.277000010014 29000000.021000031382 27870000.002999961376 3957947.062999964226 60404.671825997 2024-04-04T16:07:25.766139+00:00 19994330.278000000864 28999999.982999920845 27869999.953999999911 3960102.967999935150 60404.671837656 2024-04-04T16:07:26.773514+00:00 19994330.279000040144 29000000.031000021845 27870000.028000000864 3954457.956000090111 60404.671849316 2024-04-04T16:07:27.780889+00:00 19994330.279999971390 28999999.935999989510 27869999.994000080973 3951205.000000000000 60404.671860786 2024-04-04T16:07:28.771896+00:00 19994330.277000010014 29000000.027000069618 27870000.018000010401 3952745.001999973785 60404.671872445 2024-04-04T16:07:29.779272+00:00 19994330.275999959558 28999999.998999949545 27869999.977000001818 3954022.975999950897 60404.671883916 2024-04-04T16:07:30.770279+00:00 19994330.278000060469 29000000.022000070661 27870000.037999991328 3958955.101999998093 60404.671895575 2024-04-04T16:07:31.777654+00:00 19994330.279999911785 28999999.982000000775 27869999.957999940962 3951250.058000088204 60404.671907051 2024-04-04T16:07:32.769157+00:00 19994330.275000099093 29000000.000000011176 27870000.027000069618 3955837.865999937057 60404.671918704 2024-04-04T16:07:33.776037+00:00 19994330.281999949366 28999999.974999990314 27869999.993999961764 3952388.917999982834 60404.671930180 2024-04-04T16:07:34.767541+00:00 19994330.278000000864 29000000.047999989241 27870000.006000038236 3957224.085000038147 60404.671941839 2024-04-04T16:07:35.774915+00:00 19994330.277000069618 28999999.966000020504 27869999.931999921799 3957628.044999957085 60404.671953309 2024-04-04T16:07:36.765922+00:00 19994330.278999920934 29000000.030000001192 27870000.013000011444 3954889.930000067223 60404.671964969 2024-04-04T16:07:37.773297+00:00 19994330.274000048637 28999999.965999990702 27870000.049000021070 3953650.006999969017 60404.671976622 2024-04-04T16:07:38.780177+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3956646.106000065804 60404.671988098 2024-04-04T16:07:39.771680+00:00 19994330.276999950409 28999999.982999980450 27869999.952999949455 3957291.864999889862 60404.671999758 2024-04-04T16:07:40.779055+00:00 19994330.279000040144 29000000.045000020415 27870000.006999969482 3955347.052000045776 60404.672011227 2024-04-04T16:07:41.770062+00:00 19994330.278000000864 28999999.986999988556 27870000.005000110716 3956056.993999958038 60404.672022887 2024-04-04T16:07:42.777437+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3957602.053000092972 60404.672034357 2024-04-04T16:07:43.768444+00:00 19994330.280000090599 29000000.004999998957 27870000.005999919027 3951546.081999897957 60404.672046016 2024-04-04T16:07:44.775820+00:00 19994330.278000000864 29000000.006999969482 27870000.028999999166 3954825.877000092994 60404.672057492 2024-04-04T16:07:45.767323+00:00 19994330.279999971390 29000000.015000049025 27870000.014999989420 3957434.121999979019 60404.672069146 2024-04-04T16:07:46.774202+00:00 19994330.276999950409 29000000.016999959946 27869999.949999999255 3956579.914000033867 60404.672080622 2024-04-04T16:07:47.765705+00:00 19994330.279000040144 28999999.946000039577 27869999.996999990195 3952818.010999917984 60404.672092275 2024-04-04T16:07:48.772585+00:00 19994330.274999979883 29000000.029999971390 27870000.017000019550 3954840.950999975204 60404.672103935 2024-04-04T16:07:49.779960+00:00 19994330.279000040144 28999999.987999979407 27870000.030999988317 3953067.980000019073 60404.672115405 2024-04-04T16:07:50.770967+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3949295.040000081062 60404.672127064 2024-04-04T16:07:51.778342+00:00 19994330.278999920934 28999999.970999959856 27869999.986000001431 3952021.046000003815 60404.672138534 2024-04-04T16:07:52.769349+00:00 19994330.279000040144 29000000.022999998182 27870000.021000001580 3959435.983999968041 60404.672150194 2024-04-04T16:07:53.776724+00:00 19994330.276000019163 28999999.993000030518 27869999.939000040293 3953563.016000031959 60404.672161669 2024-04-04T16:07:54.768228+00:00 19994330.278999920934 28999999.991999980062 27870000.028000000864 3956715.986999989022 60404.672173323 2024-04-04T16:07:55.775107+00:00 19994330.277000069618 28999999.998000029474 27870000.012999951839 3955691.993999958038 60404.672184799 2024-04-04T16:07:56.766610+00:00 19994330.281999949366 28999999.995000001043 27869999.944000009447 3956223.924999951851 60404.672196453 2024-04-04T16:07:57.773489+00:00 19994330.276000019163 29000000.028999920934 27870000.058000031859 3956757.012000083923 60404.672208112 2024-04-04T16:07:58.780865+00:00 19994330.279000040144 28999999.986000061035 27869999.960999969393 3953386.074000000954 60404.672219582 2024-04-04T16:07:59.771872+00:00 19994330.274999998510 28999999.996999979019 27870000.017000019550 3959578.014999986161 60404.672231241 2024-04-04T16:08:00.779247+00:00 19994330.280999999493 29000000.001000050455 27870000.019999980927 3958053.896999955177 60404.672242717 2024-04-04T16:08:01.770750+00:00 19994330.274999998510 29000000.022999998182 27869999.968000050634 3954426.070999979973 60404.672254371 2024-04-04T16:08:02.777629+00:00 19994330.280999999493 28999999.996999979019 27870000.022999998182 3956699.948000072967 60404.672265846 2024-04-04T16:08:03.769133+00:00 19994330.278000000864 28999999.970000028610 27870000.024999979883 3954080.967000008095 60404.672277500 2024-04-04T16:08:04.776012+00:00 19994330.278000000864 29000000.037999991328 27869999.955000039190 3955609.020999907982 60404.672288976 2024-04-04T16:08:05.767515+00:00 19994330.276999998838 28999999.945999979973 27870000.018999930471 3956253.077000021935 60404.672300635 2024-04-04T16:08:06.774890+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3957791.023000001907 60404.672312105 2024-04-04T16:08:07.765896+00:00 19994330.278000030667 28999999.981000069529 27870000.014000058174 3950597.027000070084 60404.672323765 2024-04-04T16:08:08.773272+00:00 19994330.276999980211 29000000.035000000149 27869999.989999890327 3952818.957999945153 60404.672335418 2024-04-04T16:08:09.780152+00:00 19994330.279000010341 28999999.996000010520 27869999.949000000954 3956837.925000071991 60404.672346894 2024-04-04T16:08:10.771655+00:00 19994330.280000001192 29000000.003999989480 27870000.052000049502 3955192.040999888908 60404.672358548 2024-04-04T16:08:11.778534+00:00 19994330.278000000864 29000000.011999990791 27869999.968999978155 3953472.049000024796 60404.672370024 2024-04-04T16:08:12.770037+00:00 19994330.273999989033 29000000.013000000268 27870000.054000020027 3952330.975000023842 60404.672381683 2024-04-04T16:08:13.777413+00:00 19994330.281000021845 28999999.987000018358 27869999.957000020891 3951253.046000003815 60404.672393153 2024-04-04T16:08:14.768420+00:00 19994330.275999959558 29000000.008999999613 27870000.011000040919 3953507.942999999970 60404.672404813 2024-04-04T16:08:15.775795+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3952001.910999998916 60404.672416282 2024-04-04T16:08:16.766802+00:00 19994330.279000040144 29000000.009000029415 27869999.962000008672 3953185.152000001166 60404.672427942 2024-04-04T16:08:17.774177+00:00 19994330.280999958515 29000000.007999960333 27869999.970999959856 3948776.918000000063 60404.672439412 2024-04-04T16:08:18.765185+00:00 19994330.275000039488 28999999.970000028610 27870000.029000040144 3956579.910000000149 60404.672451071 2024-04-04T16:08:19.772560+00:00 19994330.273999989033 29000000.023999989033 27870000.031000021845 3951236.199000000954 60404.672462731 2024-04-04T16:08:20.779935+00:00 19994330.281000021845 28999999.944999989122 27869999.952000018209 3952916.802000001073 60404.672474201 2024-04-04T16:08:21.770942+00:00 19994330.278999980539 29000000.055999990553 27870000.072999950498 3951944.106999997050 60404.672485860 2024-04-04T16:08:22.778317+00:00 19994330.278999980539 28999999.984000030905 27869999.965999998152 3951110.996000003070 60404.672497330 2024-04-04T16:08:23.769324+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3955567.034000001848 60404.672508989 2024-04-04T16:08:24.776700+00:00 19994330.273999989033 28999999.942999958992 27869999.962000001222 3955602.893999993801 60404.672520460 2024-04-04T16:08:25.767707+00:00 19994330.278999980539 29000000.044000029564 27869999.978000000119 3952120.063000001013 60404.672532119 2024-04-04T16:08:26.775082+00:00 19994330.280000090599 29000000.029000040144 27870000.008999999613 3951717.031000003219 60404.672543595 2024-04-04T16:08:27.766585+00:00 19994330.279999971390 28999999.959999918938 27870000.023999989033 3957952.024999998976 60404.672555248 2024-04-04T16:08:28.773465+00:00 19994330.276999950409 29000000.037999991328 27870000.002000000328 3952287.947999998927 60404.672566724 2024-04-04T16:08:29.764968+00:00 19994330.276000019163 28999999.974000100046 27869999.962999999523 3952776.017999999225 60404.672578378 2024-04-04T16:08:30.771847+00:00 19994330.276000019163 28999999.983999971300 27870000.030000001192 3954763.952000007033 60404.672590037 2024-04-04T16:08:31.779222+00:00 19994330.281000021845 29000000.028000000864 27870000.022999968380 3951763.994999989867 60404.672601507 2024-04-04T16:08:32.770229+00:00 19994330.278000000864 29000000.013999938965 27869999.960000038147 3952748.072000011802 60404.672613167 2024-04-04T16:08:33.777604+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3949311.023999989033 60404.672624642 2024-04-04T16:08:34.769108+00:00 19994330.278000000864 29000000.016999959946 27870000.005999978632 3952596.035000010859 60404.672636296 2024-04-04T16:08:35.775987+00:00 19994330.278999920934 28999999.948000069708 27869999.954999979585 3953420.864999995101 60404.672647772 2024-04-04T16:08:36.767490+00:00 19994330.277000069618 29000000.026000019163 27870000.040000021458 3951734.061000003945 60404.672659426 2024-04-04T16:08:37.774369+00:00 19994330.276000019163 28999999.997999910265 27869999.981000009924 3955192.968999996781 60404.672670896 2024-04-04T16:08:38.765376+00:00 19994330.276999950409 29000000.009999990463 27869999.997999969870 3958475.966999993194 60404.672682555 2024-04-04T16:08:39.772751+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3949092.099000006914 60404.672694215 2024-04-04T16:08:40.780127+00:00 19994330.279000040144 29000000.006999969482 27870000.030000030994 3953631.947999998927 60404.672705684 2024-04-04T16:08:41.771134+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3951277.061999992002 60404.672717344 2024-04-04T16:08:42.778509+00:00 19994330.275999899954 29000000.021000031382 27869999.991999980062 3955273.871000006795 60404.672728820 2024-04-04T16:08:43.770012+00:00 19994330.277000069618 28999999.978999968618 27870000.018999930471 3951734.988999993075 60404.672740473 2024-04-04T16:08:44.776892+00:00 19994330.278000000864 29000000.036000009626 27870000.053000088781 3952023.067000002135 60404.672751949 2024-04-04T16:08:45.768395+00:00 19994330.281000021845 28999999.953999999911 27869999.900999899954 3951155.060000001919 60404.672763608 2024-04-04T16:08:46.775770+00:00 19994330.276999950409 29000000.006999999285 27869999.999000068754 3952949.979000002146 60404.672775079 2024-04-04T16:08:47.766777+00:00 19994330.279000040144 29000000.017999999225 27870000.024999979883 3950643.017999991775 60404.672786738 2024-04-04T16:08:48.774152+00:00 19994330.274999979883 29000000.019999999553 27869999.978000041097 3951470.916999996174 60404.672798208 2024-04-04T16:08:49.765159+00:00 19994330.276999950409 28999999.991000000387 27870000.042999979109 3953884.038000016939 60404.672809867 2024-04-04T16:08:50.772535+00:00 19994330.278000000864 28999999.946000009775 27869999.991999980062 3952615.006999998819 60404.672821521 2024-04-04T16:08:51.779414+00:00 19994330.280000090599 29000000.028000000864 27870000.029999971390 3948427.078000009060 60404.672832997 2024-04-04T16:08:52.770917+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3943724.932999997865 60404.672844656 2024-04-04T16:08:53.778292+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3952499.016999990214 60404.672856126 2024-04-04T16:08:54.769299+00:00 19994330.276000000536 29000000.012000020593 27869999.960999969393 3954095.867000014056 60404.672867786 2024-04-04T16:08:55.776675+00:00 19994330.279000010341 29000000.002999961376 27870000.002000089735 3954603.092999995220 60404.672879255 2024-04-04T16:08:56.767682+00:00 19994330.276999998838 29000000.014999989420 27870000.044999960810 3954406.914000004996 60404.672890915 2024-04-04T16:08:57.775057+00:00 19994330.280000001192 28999999.988000039011 27869999.988000039011 3954113.038999975193 60404.672902385 2024-04-04T16:08:58.766064+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3952862.093000025023 60404.672914044 2024-04-04T16:08:59.773439+00:00 19994330.280000001192 29000000.008999999613 27869999.978999968618 3956675.958999990951 60404.672925520 2024-04-04T16:09:00.764941+00:00 19994330.272999998182 29000000.033999979496 27870000.047999981791 3955356.981999992859 60404.672937179 2024-04-04T16:09:01.772318+00:00 19994330.280000001192 28999999.959000051022 27869999.986999999732 3956477.097999989986 60404.672948834 2024-04-04T16:09:02.779197+00:00 19994330.280999988317 28999999.979999959469 27869999.980000000447 3954089.816000015009 60404.672960309 2024-04-04T16:09:03.770701+00:00 19994330.276000019163 29000000.052999969572 27870000.013999998569 3955110.115999997128 60404.672971963 2024-04-04T16:09:04.777579+00:00 19994330.279999971390 28999999.958000060171 27869999.978000000119 3953552.919999986887 60404.672983439 2024-04-04T16:09:05.769082+00:00 19994330.277000010014 28999999.996999979019 27870000.000999990851 3955265.954000025988 60404.672995092 2024-04-04T16:09:06.775962+00:00 19994330.277000010014 29000000.016000028700 27870000.025000009686 3951480.991999983788 60404.673006568 2024-04-04T16:09:07.767465+00:00 19994330.277000010014 28999999.983999971300 27869999.979999989271 3952568.141000003088 60404.673018227 2024-04-04T16:09:08.774840+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3948618.974999994040 60404.673029698 2024-04-04T16:09:09.765848+00:00 19994330.277000010014 28999999.982999920845 27870000.042000029236 3952123.906000018120 60404.673041357 2024-04-04T16:09:10.773223+00:00 19994330.280999958515 29000000.036000009626 27869999.972999960184 3951061.194999992847 60404.673052827 2024-04-04T16:09:11.764230+00:00 19994330.276000019163 28999999.973000049591 27870000.013000011444 3949949.013000010978 60404.673064486 2024-04-04T16:09:12.771605+00:00 19994330.278000000864 28999999.962999939919 27869999.986000001431 3948459.863999993075 60404.673076145 2024-04-04T16:09:13.778980+00:00 19994330.277000010014 29000000.024000048637 27870000.006000038236 3952172.962999999989 60404.673087616 2024-04-04T16:09:14.769987+00:00 19994330.278999980539 29000000.001999970526 27869999.940999981016 3949924.070999979973 60404.673099275 2024-04-04T16:09:15.777362+00:00 19994330.278999980539 29000000.022999998182 27870000.061999980360 3950754.994000018109 60404.673110745 2024-04-04T16:09:16.768370+00:00 19994330.279000040144 28999999.983000040054 27870000.023999989033 3950248.902999997139 60404.673122405 2024-04-04T16:09:17.775746+00:00 19994330.279999971390 29000000.016999959946 27870000.008999999613 3948815.129000008106 60404.673133880 2024-04-04T16:09:18.767248+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3951697.060000001919 60404.673145534 2024-04-04T16:09:19.774127+00:00 19994330.277000069618 29000000.046999931335 27870000.020999971777 3950835.940999985207 60404.673157010 2024-04-04T16:09:20.765631+00:00 19994330.276999950409 28999999.955000039190 27869999.965000029653 3949744.923999994993 60404.673168663 2024-04-04T16:09:21.772510+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3951618.018000036012 60404.673180323 2024-04-04T16:09:22.779885+00:00 19994330.281000021845 29000000.019000001252 27870000.052999969572 3950419.989999949932 60404.673191793 2024-04-04T16:09:23.770892+00:00 19994330.276999950409 28999999.978000000119 27869999.955000039190 3954137.949000000954 60404.673203452 2024-04-04T16:09:24.778267+00:00 19994330.277000069618 29000000.019999999553 27870000.042999979109 3951930.095000029076 60404.673214922 2024-04-04T16:09:25.769275+00:00 19994330.278999920934 28999999.983000010252 27870000.004000071436 3948534.969999969006 60404.673226582 2024-04-04T16:09:26.776650+00:00 19994330.276000019163 29000000.025999978185 27869999.975999951363 3950288.058000028133 60404.673238052 2024-04-04T16:09:27.767657+00:00 19994330.279999971390 28999999.959000021219 27870000.016999959946 3946316.883000016212 60404.673249711 2024-04-04T16:09:28.775032+00:00 19994330.283000111580 29000000.000999990851 27869999.960000038147 3950129.062999964226 60404.673261187 2024-04-04T16:09:29.766535+00:00 19994330.271999958903 28999999.981000009924 27870000.009999990463 3948123.034000039101 60404.673272841 2024-04-04T16:09:30.773414+00:00 19994330.279000040144 29000000.074000000954 27870000.047000050545 3952667.986999989022 60404.673284316 2024-04-04T16:09:31.764917+00:00 19994330.274999979883 28999999.943000018597 27869999.968999978155 3948327.988999962807 60404.673295976 2024-04-04T16:09:32.772293+00:00 19994330.279999971390 29000000.028999980539 27869999.995999928564 3952031.013999999035 60404.673307629 2024-04-04T16:09:33.779172+00:00 19994330.279999971390 29000000.032000008970 27870000.021000031382 3950217.064999998081 60404.673319105 2024-04-04T16:09:34.770675+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3953071.938000022899 60404.673330759 2024-04-04T16:09:35.777555+00:00 19994330.278000000864 28999999.984000030905 27870000.014999989420 3954752.957000017166 60404.673342234 2024-04-04T16:09:36.769058+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3949621.041000009049 60404.673353894 2024-04-04T16:09:37.776433+00:00 19994330.277000069618 29000000.011999960989 27870000.032999988645 3951857.964999973774 60404.673365364 2024-04-04T16:09:38.767440+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3954733.027000010014 60404.673377023 2024-04-04T16:09:39.774815+00:00 19994330.281000021845 29000000.028000000864 27870000.034999970347 3948390.000000000000 60404.673388493 2024-04-04T16:09:40.765823+00:00 19994330.278999920934 28999999.982000049204 27869999.923999998719 3955286.985000013839 60404.673400152 2024-04-04T16:09:41.773198+00:00 19994330.275000099093 28999999.998999949545 27870000.054000008851 3956195.953000009060 60404.673411623 2024-04-04T16:09:42.764205+00:00 19994330.278999920934 28999999.988000039011 27869999.937999989837 3954084.988999962807 60404.673423282 2024-04-04T16:09:43.771580+00:00 19994330.276000019163 28999999.998999949545 27870000.047999989241 3952204.123000026215 60404.673434942 2024-04-04T16:09:44.778955+00:00 19994330.279000040144 29000000.012000080198 27870000.022000011057 3953671.963999987114 60404.673446412 2024-04-04T16:09:45.769962+00:00 19994330.278000000864 29000000.020999908447 27870000.005999978632 3948233.995000004768 60404.673458071 2024-04-04T16:09:46.777338+00:00 19994330.278999999166 28999999.991999980062 27869999.987000018358 3952178.958999990951 60404.673469541 2024-04-04T16:09:47.768345+00:00 19994330.280000001192 28999999.966000080109 27870000.015999998897 3953086.019999980927 60404.673481200 2024-04-04T16:09:48.775720+00:00 19994330.274999998510 28999999.995999928564 27869999.959999978542 3955143.001000047196 60404.673492676 2024-04-04T16:09:49.767223+00:00 19994330.278999999166 29000000.014000058174 27869999.979000028223 3954520.016999959946 60404.673504330 2024-04-04T16:09:50.774103+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3948653.013000010978 60404.673515806 2024-04-04T16:09:51.765606+00:00 19994330.278999999166 28999999.998000029474 27870000.021999958903 3948332.986000000965 60404.673527459 2024-04-04T16:09:52.772485+00:00 19994330.275999989361 29000000.008000019938 27869999.971000019461 3949850.986000000965 60404.673538935 2024-04-04T16:09:53.763987+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3960629.041999996174 60404.673550589 2024-04-04T16:09:54.770867+00:00 19994330.278000030667 29000000.019999980927 27869999.967999991030 3949439.976000010967 60404.673562248 2024-04-04T16:09:55.778242+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3953049.991999983788 60404.673573724 2024-04-04T16:09:56.769746+00:00 19994330.278000000864 28999999.987999919802 27870000.043000038713 3954433.942000031006 60404.673585378 2024-04-04T16:09:57.776625+00:00 19994330.276999980211 28999999.964000109583 27869999.969999969006 3953991.004999995232 60404.673596853 2024-04-04T16:09:58.768128+00:00 19994330.281000021845 29000000.045999880880 27870000.072000030428 3947104.025999962818 60404.673608507 2024-04-04T16:09:59.775006+00:00 19994330.275999989361 29000000.026999998838 27870000.008999940008 3954095.044000030030 60404.673619983 2024-04-04T16:10:00.766510+00:00 19994330.278000000864 28999999.978000000119 27869999.944000009447 3952960.912000000011 60404.673631636 2024-04-04T16:10:01.773390+00:00 19994330.277000010014 28999999.978000000119 27870000.041000008583 3955479.048999965191 60404.673643107 2024-04-04T16:10:02.764397+00:00 19994330.279999971390 29000000.000999998301 27869999.962000008672 3949823.001000047196 60404.673654766 2024-04-04T16:10:03.771772+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3946418.967999995220 60404.673666425 2024-04-04T16:10:04.779148+00:00 19994330.278000000864 28999999.994000021368 27870000.057999968529 3953042.021999955177 60404.673677895 2024-04-04T16:10:05.770155+00:00 19994330.278000060469 28999999.993999991566 27869999.950000051409 3955232.911000012886 60404.673689555 2024-04-04T16:10:06.777530+00:00 19994330.275999959558 29000000.003000020981 27870000.016999959946 3950008.170000017155 60404.673701030 2024-04-04T16:10:07.769033+00:00 19994330.277000010014 28999999.991999980062 27869999.973000049591 3950655.927999972831 60404.673712684 2024-04-04T16:10:08.775912+00:00 19994330.277000010014 29000000.013999998569 27870000.021000031382 3952821.943000019062 60404.673724160 2024-04-04T16:10:09.767415+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3952543.100000023842 60404.673735814 2024-04-04T16:10:10.774294+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3951795.949000000954 60404.673747289 2024-04-04T16:10:11.765798+00:00 19994330.278999980539 28999999.991000000387 27870000.014999989420 3954951.979999959003 60404.673758949 2024-04-04T16:10:12.773173+00:00 19994330.277000010014 28999999.982999980450 27869999.970999959856 3955270.957000017166 60404.673770419 2024-04-04T16:10:13.764180+00:00 19994330.274000048637 29000000.009999990463 27870000.011000040919 3951609.093999981880 60404.673782078 2024-04-04T16:10:14.771555+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3953519.961000024807 60404.673793732 2024-04-04T16:10:15.778435+00:00 19994330.279999971390 29000000.033000048250 27870000.083999991417 3955961.994000018109 60404.673805207 2024-04-04T16:10:16.769938+00:00 19994330.279000040144 28999999.960999969393 27869999.944000009447 3954270.077999948990 60404.673816862 2024-04-04T16:10:17.776817+00:00 19994330.273999929428 28999999.991999980062 27870000.011999960989 3950318.966000020970 60404.673828337 2024-04-04T16:10:18.768320+00:00 19994330.278000000864 28999999.991999980062 27870000.017000000924 3949308.041999996174 60404.673839991 2024-04-04T16:10:19.775199+00:00 19994330.281000021845 29000000.014000058174 27869999.958999998868 3950875.919000030030 60404.673851467 2024-04-04T16:10:20.766702+00:00 19994330.277000069618 29000000.008000019938 27870000.054999988526 3953219.032999991905 60404.673863120 2024-04-04T16:10:21.773582+00:00 19994330.276999950409 29000000.014999989420 27869999.971999999136 3949158.962999999989 60404.673874596 2024-04-04T16:10:22.765085+00:00 19994330.281000021845 28999999.967000011355 27869999.997000008821 3951358.119000018109 60404.673886250 2024-04-04T16:10:23.771964+00:00 19994330.276999950409 29000000.003999948502 27870000.006999999285 3950240.915999948978 60404.673897726 2024-04-04T16:10:24.763467+00:00 19994330.276000019163 28999999.977000001818 27869999.988000009209 3951694.026000022888 60404.673909385 2024-04-04T16:10:25.770842+00:00 19994330.274999979883 29000000.045000080019 27869999.956999991089 3955522.018000007141 60404.673921038 2024-04-04T16:10:26.777722+00:00 19994330.279999971390 28999999.950999978930 27870000.032000008970 3953686.981999992859 60404.673932514 2024-04-04T16:10:27.769226+00:00 19994330.282000061125 29000000.022999998182 27869999.957999970764 3949557.032999991905 60404.673944168 2024-04-04T16:10:28.776104+00:00 19994330.276999950409 28999999.985999941826 27870000.020000040531 3953398.985000013839 60404.673955644 2024-04-04T16:10:29.767607+00:00 19994330.279000040144 28999999.981999989599 27869999.997999969870 3950825.956999958027 60404.673967303 2024-04-04T16:10:30.774982+00:00 19994330.274999979883 29000000.024000048637 27870000.044000029564 3959144.002000092994 60404.673978773 2024-04-04T16:10:31.765989+00:00 19994330.282000061125 28999999.995999928564 27870000.018999990076 3951859.940999985207 60404.673990433 2024-04-04T16:10:32.773365+00:00 19994330.274999979883 29000000.056000109762 27870000.023999989033 3957272.041000009049 60404.674001902 2024-04-04T16:10:33.764372+00:00 19994330.278999920934 28999999.940999981016 27869999.958999991417 3954823.008999944199 60404.674013562 2024-04-04T16:10:34.771747+00:00 19994330.280000090599 29000000.016999959946 27869999.958999991417 3951251.940000057220 60404.674025037 2024-04-04T16:10:35.763250+00:00 19994330.276999950409 29000000.001000050455 27870000.046999990940 3955754.990999937057 60404.674036691 2024-04-04T16:10:36.770130+00:00 19994330.276000019163 28999999.984000001103 27869999.978000041097 3955787.123000026215 60404.674048351 2024-04-04T16:10:37.777505+00:00 19994330.279000040144 28999999.980999998748 27869999.981999989599 3958589.955000042915 60404.674059821 2024-04-04T16:10:38.768512+00:00 19994330.278000000864 29000000.035000000149 27870000.041000008583 3959557.932999968994 60404.674071480 2024-04-04T16:10:39.775887+00:00 19994330.275999899954 29000000.013000000268 27870000.001999970526 3953693.026000022888 60404.674082950 2024-04-04T16:10:40.766894+00:00 19994330.280999999493 28999999.981999989599 27869999.988999959081 3957147.041000009049 60404.674094609 2024-04-04T16:10:41.774269+00:00 19994330.276999998838 29000000.021000001580 27870000.007000088692 3952747.978999971878 60404.674106085 2024-04-04T16:10:42.765772+00:00 19994330.276999998838 28999999.973000019789 27869999.941999908537 3954097.029999970924 60404.674117739 2024-04-04T16:10:43.772652+00:00 19994330.277000010014 29000000.005999978632 27870000.072000030428 3949064.976999998093 60404.674129215 2024-04-04T16:10:44.764155+00:00 19994330.275999989361 28999999.988999988884 27869999.955999970436 3947917.067000031006 60404.674140869 2024-04-04T16:10:45.771034+00:00 19994330.282000008970 29000000.046000029892 27870000.053000088781 3955119.952000021935 60404.674152528 2024-04-04T16:10:46.778409+00:00 19994330.278000000864 28999999.961999949068 27869999.949999928474 3954834.077999948990 60404.674163998 2024-04-04T16:10:47.769416+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3951998.980999947060 60404.674175657 2024-04-04T16:10:48.776792+00:00 19994330.278999980539 28999999.997999969870 27870000.039999961853 3951416.917000054847 60404.674187128 2024-04-04T16:10:49.767799+00:00 19994330.277000010014 29000000.011000040919 27869999.976000070572 3955968.031999946106 60404.674198787 2024-04-04T16:10:50.775173+00:00 19994330.275000009686 28999999.972999989986 27870000.008000019938 3950999.010000110138 60404.674210262 2024-04-04T16:10:51.766678+00:00 19994330.281999979168 29000000.041000008583 27870000.028000000864 3951170.947999954224 60404.674221916 2024-04-04T16:10:52.773557+00:00 19994330.278000030667 29000000.000999990851 27869999.967000011355 3952060.008999944199 60404.674233392 2024-04-04T16:10:53.765059+00:00 19994330.278999980539 28999999.957000020891 27869999.972999930382 3947582.103000044823 60404.674245046 2024-04-04T16:10:54.771939+00:00 19994330.277000010014 29000000.051999930292 27870000.062999960035 3954160.983000040054 60404.674256521 2024-04-04T16:10:55.763442+00:00 19994330.281000021845 28999999.993000030518 27870000.009000059217 3949622.985999941826 60404.674268175 2024-04-04T16:10:56.770321+00:00 19994330.273999989033 28999999.958999991417 27869999.934000018984 3948711.911000012886 60404.674279835 2024-04-04T16:10:57.777696+00:00 19994330.274999979883 29000000.014000058174 27870000.037999998778 3949806.019000052940 60404.674291310 2024-04-04T16:10:58.769200+00:00 19994330.281000021845 28999999.995000001043 27869999.952000010759 3952571.141999959946 60404.674302964 2024-04-04T16:10:59.776079+00:00 19994330.279999971390 29000000.031000021845 27870000.072000000626 3954162.861999989022 60404.674314440 2024-04-04T16:11:00.767582+00:00 19994330.274000048637 28999999.977000001818 27869999.932000011206 3949535.080999969970 60404.674326093 2024-04-04T16:11:01.774462+00:00 19994330.278000000864 29000000.036999940872 27870000.063999980688 3950961.896000028122 60404.674337569 2024-04-04T16:11:02.765965+00:00 19994330.278999980539 28999999.949000000954 27869999.918999999762 3950549.950000048149 60404.674349228 2024-04-04T16:11:03.773340+00:00 19994330.279999971390 28999999.998999949545 27870000.052000019699 3958346.094999908935 60404.674360699 2024-04-04T16:11:04.764347+00:00 19994330.277000010014 29000000.016000028700 27869999.995999988168 3952264.930999993812 60404.674372358 2024-04-04T16:11:05.771722+00:00 19994330.278000000864 28999999.973999980837 27869999.987999979407 3948880.979000092018 60404.674383828 2024-04-04T16:11:06.762729+00:00 19994330.278999980539 29000000.006000038236 27869999.946000039577 3957190.082999945153 60404.674395487 2024-04-04T16:11:07.770105+00:00 19994330.277000069618 29000000.019000049680 27870000.056999981403 3950404.991999983788 60404.674407141 2024-04-04T16:11:08.776984+00:00 19994330.276999950409 28999999.978999968618 27869999.984000030905 3951020.994000076782 60404.674418617 2024-04-04T16:11:09.768487+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3956244.953999996185 60404.674430271 2024-04-04T16:11:10.775366+00:00 19994330.281000021845 28999999.978999968618 27870000.010999981314 3951859.069000006188 60404.674441746 2024-04-04T16:11:11.766869+00:00 19994330.276000019163 29000000.042000059038 27869999.980000019073 3951129.074000000954 60404.674453406 2024-04-04T16:11:12.774245+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3954924.835999966133 60404.674464876 2024-04-04T16:11:13.765252+00:00 19994330.278000000864 28999999.951999999583 27869999.946999970824 3951717.108999968041 60404.674476535 2024-04-04T16:11:14.772627+00:00 19994330.279999971390 29000000.025000009686 27870000.007000029087 3949866.875000000000 60404.674488005 2024-04-04T16:11:15.763634+00:00 19994330.274000048637 29000000.030999999493 27869999.986000001431 3957710.083000063896 60404.674499664 2024-04-04T16:11:16.771009+00:00 19994330.281000021845 28999999.984000001103 27870000.013999938965 3947155.030999898911 60404.674511140 2024-04-04T16:11:17.762513+00:00 19994330.278999920934 28999999.964999999851 27869999.999000068754 3955381.994000076782 60404.674522794 2024-04-04T16:11:18.769392+00:00 19994330.275000099093 28999999.993999991566 27869999.982999920845 3955908.016999959946 60404.674534453 2024-04-04T16:11:19.776767+00:00 19994330.276999950409 29000000.025999989361 27869999.994000080973 3959184.078000069130 60404.674545923 2024-04-04T16:11:20.767774+00:00 19994330.279000040144 28999999.989000018686 27869999.990000009537 3950685.962999939919 60404.674557582 2024-04-04T16:11:21.775149+00:00 19994330.279999971390 29000000.018999990076 27870000.037999991328 3954781.944000006188 60404.674569058 2024-04-04T16:11:22.766652+00:00 19994330.276999950409 29000000.029999971390 27870000.041000008583 3954415.027999997139 60404.674580712 2024-04-04T16:11:23.773532+00:00 19994330.279000040144 28999999.961000028998 27869999.932999968529 3953272.921000003815 60404.674592188 2024-04-04T16:11:24.765035+00:00 19994330.279999971390 29000000.008999999613 27869999.973000049591 3953629.113000034820 60404.674603842 2024-04-04T16:11:25.771913+00:00 19994330.277000069618 29000000.018999990076 27870000.048999909312 3950693.988999962807 60404.674615317 2024-04-04T16:11:26.763417+00:00 19994330.276999950409 28999999.958000000566 27869999.985000010580 3946778.967000008095 60404.674626977 2024-04-04T16:11:27.770793+00:00 19994330.276000019163 29000000.028000000864 27870000.035000089556 3952634.942000031006 60404.674638630 2024-04-04T16:11:28.777670+00:00 19994330.279999971390 28999999.963999990374 27869999.972999930382 3949228.014999986161 60404.674650101 2024-04-04T16:11:29.768678+00:00 19994330.279000040144 29000000.030000030994 27870000.040000081062 3951409.947999954224 60404.674661760 2024-04-04T16:11:30.776053+00:00 19994330.276999950409 28999999.979999959469 27869999.953999999911 3956826.021000028122 60404.674673236 2024-04-04T16:11:31.767557+00:00 19994330.277000069618 29000000.034000039101 27870000.023999929428 3951268.080000042915 60404.674684889 2024-04-04T16:11:32.774437+00:00 19994330.276999950409 29000000.019999980927 27870000.037000060081 3953501.942999958992 60404.674696365 2024-04-04T16:11:33.765940+00:00 19994330.278000000864 28999999.924000021070 27869999.944000009447 3954502.047000051010 60404.674708019 2024-04-04T16:11:34.772819+00:00 19994330.280999999493 29000000.023999929428 27869999.977999929339 3953818.035999894142 60404.674719494 2024-04-04T16:11:35.764322+00:00 19994330.274999998510 29000000.017000079155 27870000.035999998450 3953019.981000065804 60404.674731154 2024-04-04T16:11:36.771697+00:00 19994330.278000000864 28999999.995999928564 27869999.984000001103 3954703.914000033867 60404.674742624 2024-04-04T16:11:37.762704+00:00 19994330.276999998838 28999999.998000029474 27870000.024999991059 3952960.987999916077 60404.674754283 2024-04-04T16:11:38.770080+00:00 19994330.278999999166 28999999.998999949545 27870000.019000008702 3954143.090000032913 60404.674765937 2024-04-04T16:11:39.776959+00:00 19994330.280999999493 28999999.985000010580 27869999.980999991298 3954960.925999999046 60404.674777413 2024-04-04T16:11:40.768462+00:00 19994330.273999989033 29000000.026000019163 27870000.015000019222 3949759.006999969017 60404.674789072 2024-04-04T16:11:41.775837+00:00 19994330.280000001192 28999999.985000010580 27869999.918999999762 3951598.035000085831 60404.674800542 2024-04-04T16:11:42.766844+00:00 19994330.280000001192 29000000.014000058174 27870000.058999989182 3957158.973999977112 60404.674812201 2024-04-04T16:11:43.774219+00:00 19994330.275000009686 29000000.009999990463 27870000.006000008434 3951842.115999937057 60404.674823672 2024-04-04T16:11:44.765227+00:00 19994330.277000010014 28999999.970999959856 27869999.958000000566 3951646.861000061035 60404.674835331 2024-04-04T16:11:45.772602+00:00 19994330.280999988317 29000000.022999998182 27870000.043999969959 3952748.960999966133 60404.674846801 2024-04-04T16:11:46.763610+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3955116.070000051986 60404.674858460 2024-04-04T16:11:47.770984+00:00 19994330.277000010014 28999999.996999979019 27869999.993000030518 3953521.967999935150 60404.674869930 2024-04-04T16:11:48.761992+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3951092.009000062943 60404.674881590 2024-04-04T16:11:49.769367+00:00 19994330.278000000864 28999999.999000068754 27869999.965000029653 3953226.023999928962 60404.674893244 2024-04-04T16:11:50.776246+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3950110.897000073921 60404.674904719 2024-04-04T16:11:51.767749+00:00 19994330.277000010014 29000000.019000001252 27870000.039000030607 3955011.081999897957 60404.674916379 2024-04-04T16:11:52.775124+00:00 19994330.278000000864 28999999.955000009388 27869999.956999961287 3951833.061000109185 60404.674927849 2024-04-04T16:11:53.766132+00:00 19994330.276000019163 29000000.053999990225 27870000.008000079542 3951901.972999929916 60404.674939508 2024-04-04T16:11:54.773506+00:00 19994330.278000000864 28999999.945999991149 27869999.983999971300 3954931.004999995232 60404.674950978 2024-04-04T16:11:55.764514+00:00 19994330.278000000864 29000000.052999999374 27870000.064999941736 3950759.944000006188 60404.674962637 2024-04-04T16:11:56.771888+00:00 19994330.278999980539 28999999.956000000238 27869999.951000090688 3952947.039000033867 60404.674974108 2024-04-04T16:11:57.762896+00:00 19994330.278999980539 28999999.973000019789 27869999.979999899864 3956695.123000026215 60404.674985767 2024-04-04T16:11:58.770271+00:00 19994330.277000010014 29000000.055999990553 27870000.025000099093 3952386.941999911796 60404.674997237 2024-04-04T16:11:59.761279+00:00 19994330.278999980539 28999999.964999999851 27869999.981999989599 3957008.004999995232 60404.675008897 2024-04-04T16:12:00.768654+00:00 19994330.278000060469 28999999.994000021368 27870000.039999961853 3949899.915000081062 60404.675020556 2024-04-04T16:12:01.776029+00:00 19994330.276000019163 29000000.024999979883 27869999.960000038147 3952243.123999952804 60404.675032026 2024-04-04T16:12:02.767036+00:00 19994330.278999920934 28999999.987999979407 27870000.074999928474 3953230.879999995232 60404.675043685 2024-04-04T16:12:03.774412+00:00 19994330.277000069618 29000000.036000009626 27869999.968999978155 3957561.968999981880 60404.675055161 2024-04-04T16:12:04.765915+00:00 19994330.280999898911 28999999.994000021368 27869999.979000091553 3954637.026000022888 60404.675066815 2024-04-04T16:12:05.772794+00:00 19994330.279000040144 28999999.954999979585 27870000.000000000000 3957180.996000051033 60404.675078291 2024-04-04T16:12:06.764297+00:00 19994330.278000000864 29000000.037000000477 27870000.000999931246 3954907.057999968994 60404.675089944 2024-04-04T16:12:07.771176+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3950266.993999958038 60404.675101420 2024-04-04T16:12:08.762680+00:00 19994330.277000069618 29000000.013999938965 27870000.052000049502 3950968.968000053894 60404.675113074 2024-04-04T16:12:09.769559+00:00 19994330.281000021845 28999999.994000080973 27869999.960999969393 3953217.057000041008 60404.675124733 2024-04-04T16:12:10.776934+00:00 19994330.276000019163 28999999.969999909401 27869999.957000020891 3954432.941999911796 60404.675136203 2024-04-04T16:12:11.767941+00:00 19994330.278000000864 28999999.998000029474 27870000.047000050545 3951572.981000065804 60404.675147862 2024-04-04T16:12:12.775316+00:00 19994330.278999920934 29000000.016000028700 27869999.985999941826 3955210.018000007141 60404.675159332 2024-04-04T16:12:13.766323+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3953673.015999913216 60404.675170992 2024-04-04T16:12:14.773699+00:00 19994330.279000040144 28999999.973999980837 27869999.942000001669 3955174.014999986161 60404.675182462 2024-04-04T16:12:15.764706+00:00 19994330.276999950409 28999999.985999941826 27870000.018999990076 3954309.005000113975 60404.675194121 2024-04-04T16:12:16.772081+00:00 19994330.276000019163 29000000.040000081062 27870000.067000001669 3954411.067999958992 60404.675205591 2024-04-04T16:12:17.763089+00:00 19994330.281999949366 28999999.965999960899 27869999.932000000030 3950569.881000041962 60404.675217251 2024-04-04T16:12:18.770464+00:00 19994330.277000069618 29000000.018000010401 27870000.011999990791 3954385.963999987114 60404.675228727 2024-04-04T16:12:19.761967+00:00 19994330.274999979883 28999999.978000041097 27869999.943000018597 3956793.079999924172 60404.675240380 2024-04-04T16:12:20.768846+00:00 19994330.279000040144 29000000.032999988645 27870000.053999990225 3953497.972000002861 60404.675252039 2024-04-04T16:12:21.776221+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3952732.004999995232 60404.675263510 2024-04-04T16:12:22.767228+00:00 19994330.278999920934 29000000.011999960989 27870000.037000000477 3957203.970000029076 60404.675275169 2024-04-04T16:12:23.774603+00:00 19994330.278000000864 28999999.963000059128 27869999.974999960512 3950347.111000061035 60404.675286645 2024-04-04T16:12:24.766107+00:00 19994330.276000019163 29000000.011999960989 27870000.040000021458 3953347.938999890815 60404.675298299 2024-04-04T16:12:25.772986+00:00 19994330.277000069618 28999999.981000069529 27869999.968999978155 3952879.961000084877 60404.675309774 2024-04-04T16:12:26.764489+00:00 19994330.276999950409 29000000.018000010401 27870000.001000050455 3951290.020999907982 60404.675321428 2024-04-04T16:12:27.771368+00:00 19994330.278000000864 29000000.010999999940 27869999.977000001818 3951265.962000011932 60404.675332904 2024-04-04T16:12:28.762871+00:00 19994330.280999999493 29000000.022999998182 27870000.097999989986 3955539.047000051010 60404.675344558 2024-04-04T16:12:29.769750+00:00 19994330.278999999166 28999999.993999999017 27869999.907000008970 3955276.901999949943 60404.675356033 2024-04-04T16:12:30.761254+00:00 19994330.275999989361 28999999.974000010639 27870000.024999979883 3951554.095000029076 60404.675367692 2024-04-04T16:12:31.768629+00:00 19994330.276000011712 29000000.027999978513 27870000.038999971002 3949014.978000044823 60404.675379346 2024-04-04T16:12:32.775508+00:00 19994330.276999998838 28999999.969000011683 27869999.969000041485 3954180.904999970924 60404.675390822 2024-04-04T16:12:33.767011+00:00 19994330.280999999493 29000000.011999990791 27869999.986999988556 3949041.069000006188 60404.675402476 2024-04-04T16:12:34.773891+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3954338.001000047196 60404.675413951 2024-04-04T16:12:35.765394+00:00 19994330.280999988317 28999999.986999988556 27870000.001999970526 3951781.023000001907 60404.675425611 2024-04-04T16:12:36.772769+00:00 19994330.280000001192 29000000.038000021130 27870000.028000000864 3953171.051999927033 60404.675437081 2024-04-04T16:12:37.763776+00:00 19994330.271999981254 28999999.959999978542 27869999.949999928474 3954341.032999991905 60404.675448740 2024-04-04T16:12:38.771151+00:00 19994330.279000010341 29000000.037000000477 27870000.009000059217 3955534.874000072014 60404.675460210 2024-04-04T16:12:39.762159+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3954473.074000000954 60404.675471870 2024-04-04T16:12:40.769534+00:00 19994330.278999980539 29000000.007000029087 27870000.039999961853 3954433.982999920845 60404.675483345 2024-04-04T16:12:41.761037+00:00 19994330.279000040144 29000000.022999998182 27870000.014000058174 3950486.973000050057 60404.675494999 2024-04-04T16:12:42.767916+00:00 19994330.278999980539 28999999.940000001341 27869999.953999999911 3948392.968999981880 60404.675506658 2024-04-04T16:12:43.775291+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3947514.016999959946 60404.675518129 2024-04-04T16:12:44.766298+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3951637.060000061989 60404.675529788 2024-04-04T16:12:45.773674+00:00 19994330.272999938577 29000000.003999948502 27870000.013000011444 3955158.970000029076 60404.675541258 2024-04-04T16:12:46.764681+00:00 19994330.283000048250 28999999.983000040054 27869999.971999999136 3957859.095999999903 60404.675552917 2024-04-04T16:12:47.772056+00:00 19994330.279999971390 28999999.998000029474 27870000.008999940008 3959019.882999999914 60404.675564393 2024-04-04T16:12:48.763559+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3953143.061999998987 60404.675576047 2024-04-04T16:12:49.770439+00:00 19994330.278000060469 28999999.996000051498 27869999.976000070572 3957676.869999999180 60404.675587522 2024-04-04T16:12:50.761942+00:00 19994330.276999950409 29000000.021999958903 27870000.000999931246 3952722.093000002205 60404.675599176 2024-04-04T16:12:51.768821+00:00 19994330.284000039101 28999999.984000090510 27869999.998000029474 3958647.055000000168 60404.675610836 2024-04-04T16:12:52.776196+00:00 19994330.270999971777 29000000.024999979883 27869999.989000000060 3955240.989999997895 60404.675622306 2024-04-04T16:12:53.767203+00:00 19994330.281000021845 28999999.995999928564 27870000.041999999434 3955911.914999999106 60404.675633965 2024-04-04T16:12:54.774578+00:00 19994330.276999950409 28999999.971999999136 27869999.986999999732 3955075.010999999940 60404.675645435 2024-04-04T16:12:55.765586+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3959043.994000003207 60404.675657094 2024-04-04T16:12:56.772961+00:00 19994330.278000000864 29000000.006999969482 27870000.010999988765 3955699.055000000168 60404.675668565 2024-04-04T16:12:57.763970+00:00 19994330.280000090599 28999999.960000038147 27870000.006000008434 3955702.047999999952 60404.675680224 2024-04-04T16:12:58.771343+00:00 19994330.276999950409 29000000.024999979883 27869999.993000000715 3956327.026000001002 60404.675691694 2024-04-04T16:12:59.762350+00:00 19994330.278000000864 28999999.986000061035 27869999.997999999672 3960728.030000001192 60404.675703353 2024-04-04T16:13:00.769726+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3952165.882999993861 60404.675714823 2024-04-04T16:13:01.760733+00:00 19994330.273999929428 28999999.988999959081 27870000.031000021845 3953952.978000000119 60404.675726483 2024-04-04T16:13:02.768108+00:00 19994330.279000040144 28999999.983999971300 27869999.972999989986 3961077.006999998819 60404.675738142 2024-04-04T16:13:03.775483+00:00 19994330.279000040144 29000000.022000070661 27870000.010999981314 3955974.961999997031 60404.675749612 2024-04-04T16:13:04.766491+00:00 19994330.276999950409 29000000.037999998778 27870000.050999999046 3959238.040000007022 60404.675761272 2024-04-04T16:13:05.773866+00:00 19994330.281000021845 28999999.993000000715 27869999.962999999523 3956895.024000003934 60404.675772741 2024-04-04T16:13:06.764873+00:00 19994330.276000019163 29000000.026999998838 27870000.066000040621 3957032.936999992002 60404.675784401 2024-04-04T16:13:07.772248+00:00 19994330.275999899954 28999999.953999999911 27869999.900999959558 3958247.128000006080 60404.675795871 2024-04-04T16:13:08.763255+00:00 19994330.280000090599 28999999.996999990195 27870000.022999998182 3960871.919000000227 60404.675807531 2024-04-04T16:13:09.770630+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3958662.037000000011 60404.675819006 2024-04-04T16:13:10.762134+00:00 19994330.274000048637 28999999.981000009924 27870000.013000071049 3958725.951000005007 60404.675830660 2024-04-04T16:13:11.769013+00:00 19994330.281999949366 28999999.959999978542 27869999.957999940962 3956488.951999992132 60404.675842136 2024-04-04T16:13:12.760516+00:00 19994330.276000019163 29000000.059000018984 27870000.057000041008 3958932.108999996912 60404.675853789 2024-04-04T16:13:13.767395+00:00 19994330.276000019163 29000000.016999989748 27870000.037999991328 3955844.893000007141 60404.675865449 2024-04-04T16:13:14.774771+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3959982.042999998201 60404.675876919 2024-04-04T16:13:15.765778+00:00 19994330.281999949366 28999999.953999999911 27870000.008000019938 3954589.987000002991 60404.675888578 2024-04-04T16:13:16.773153+00:00 19994330.278000120074 29000000.023999989033 27870000.026000019163 3954638.015000001062 60404.675900054 2024-04-04T16:13:17.764656+00:00 19994330.278000000864 28999999.986000001431 27869999.987999919802 3957853.008000000846 60404.675911708 2024-04-04T16:13:18.771535+00:00 19994330.276999950409 29000000.001000050455 27869999.983000040054 3953184.045999988914 60404.675923184 2024-04-04T16:13:19.763039+00:00 19994330.279000040144 29000000.003999948502 27869999.978000041097 3954872.016000017989 60404.675934837 2024-04-04T16:13:20.769918+00:00 19994330.275999899954 29000000.003000020981 27870000.018999930471 3956868.928999990225 60404.675946313 2024-04-04T16:13:21.761420+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3956309.928999990225 60404.675957967 2024-04-04T16:13:22.768300+00:00 19994330.278999999166 29000000.009000059217 27870000.034000039101 3954436.128000020981 60404.675969626 2024-04-04T16:13:23.775675+00:00 19994330.278999999166 28999999.973999980837 27869999.973999980837 3953388.917999982834 60404.675981102 2024-04-04T16:13:24.767178+00:00 19994330.278000000864 28999999.975999951363 27869999.922000050545 3951340.045000017155 60404.675992755 2024-04-04T16:13:25.774058+00:00 19994330.276999998838 29000000.029000040144 27870000.094999909401 3954842.900999993086 60404.676004231 2024-04-04T16:13:26.765561+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3949128.020999997854 60404.676015885 2024-04-04T16:13:27.772441+00:00 19994330.276000011712 29000000.034000039101 27869999.960000038147 3953311.092000008095 60404.676027360 2024-04-04T16:13:28.763943+00:00 19994330.282000008970 28999999.990000009537 27870000.085000038147 3953444.028999983799 60404.676039020 2024-04-04T16:13:29.771318+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3955261.006000012159 60404.676050490 2024-04-04T16:13:30.762326+00:00 19994330.276999980211 28999999.991999980062 27869999.996999979019 3954287.995000004768 60404.676062149 2024-04-04T16:13:31.769700+00:00 19994330.275000009686 28999999.985000010580 27870000.057000000030 3958585.021999984980 60404.676073619 2024-04-04T16:13:32.760708+00:00 19994330.277000010014 29000000.021000031382 27869999.955999989063 3954730.053999990225 60404.676085279 2024-04-04T16:13:33.768083+00:00 19994330.280999988317 29000000.000999931246 27870000.013999998569 3956479.834000021219 60404.676096932 2024-04-04T16:13:34.774962+00:00 19994330.278000030667 28999999.980000019073 27869999.953000009060 3956003.014999986161 60404.676108408 2024-04-04T16:13:35.766466+00:00 19994330.282000008970 29000000.032000061125 27870000.053999990225 3957052.031000018120 60404.676120067 2024-04-04T16:13:36.773841+00:00 19994330.273999989033 28999999.951999899000 27869999.942000001669 3951802.009999989998 60404.676131538 2024-04-04T16:13:37.764848+00:00 19994330.278000000864 29000000.060000058264 27870000.018999990076 3951483.930000007153 60404.676143197 2024-04-04T16:13:38.772223+00:00 19994330.277000010014 28999999.944999929518 27869999.985000010580 3949947.064999998081 60404.676154667 2024-04-04T16:13:39.763230+00:00 19994330.276999950409 29000000.016000028700 27870000.043999969959 3956383.954999982845 60404.676166326 2024-04-04T16:13:40.770605+00:00 19994330.282000008970 28999999.983000040054 27869999.950000051409 3953698.069000006188 60404.676177796 2024-04-04T16:13:41.761613+00:00 19994330.277000010014 29000000.032999999821 27870000.018999990076 3952897.039000004996 60404.676189456 2024-04-04T16:13:42.768988+00:00 19994330.276000019163 28999999.997000001371 27870000.004999998957 3951368.944999992847 60404.676200926 2024-04-04T16:13:43.759995+00:00 19994330.278000000864 28999999.977000009269 27869999.999000009149 3955043.015000015032 60404.676212586 2024-04-04T16:13:44.767369+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3953341.980999975931 60404.676224245 2024-04-04T16:13:45.774745+00:00 19994330.279999971390 29000000.028999999166 27870000.020000040531 3953631.020000011194 60404.676235715 2024-04-04T16:13:46.765753+00:00 19994330.277000010014 28999999.986000001431 27870000.039999961853 3951971.988000005018 60404.676247374 2024-04-04T16:13:47.773128+00:00 19994330.279999971390 28999999.991000000387 27869999.953000009060 3952924.034000008833 60404.676258850 2024-04-04T16:13:48.764631+00:00 19994330.274999979883 29000000.016999989748 27870000.033999979496 3955296.919999986887 60404.676270504 2024-04-04T16:13:49.771510+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3950880.048000007868 60404.676281979 2024-04-04T16:13:50.763013+00:00 19994330.278000120074 29000000.028999980539 27869999.975000020117 3952452.995000004768 60404.676293633 2024-04-04T16:13:51.769893+00:00 19994330.275999899954 28999999.973000049591 27869999.942000031471 3953156.903999983799 60404.676305109 2024-04-04T16:13:52.761396+00:00 19994330.282999988645 28999999.982999980450 27870000.069000009447 3953286.066000015009 60404.676316768 2024-04-04T16:13:53.768771+00:00 19994330.279000040144 29000000.018000010401 27870000.002999901772 3953964.979999988806 60404.676328238 2024-04-04T16:13:54.759778+00:00 19994330.276000019163 28999999.982999980450 27869999.956000089645 3952802.095000029076 60404.676339897 2024-04-04T16:13:55.767153+00:00 19994330.274999979883 28999999.984000030905 27869999.990999940783 3957017.936999977101 60404.676351551 2024-04-04T16:13:56.774032+00:00 19994330.279999971390 29000000.062999960035 27870000.095000028610 3951977.014999986161 60404.676363027 2024-04-04T16:13:57.765536+00:00 19994330.277000069618 28999999.944000009447 27869999.950000051409 3952045.017000020016 60404.676374681 2024-04-04T16:13:58.772415+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3955466.097000002861 60404.676386157 2024-04-04T16:13:59.763918+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3951770.834999979008 60404.676397816 2024-04-04T16:14:00.771293+00:00 19994330.274999979883 29000000.021999958903 27870000.021000031382 3955392.039000033867 60404.676409286 2024-04-04T16:14:01.762301+00:00 19994330.278000000864 28999999.938000079244 27870000.018000010401 3954327.049999951851 60404.676420945 2024-04-04T16:14:02.769675+00:00 19994330.278999920934 29000000.060999989510 27870000.040999889374 3954338.895000040997 60404.676432415 2024-04-04T16:14:03.760683+00:00 19994330.276000019163 28999999.962000008672 27869999.959000110626 3955002.075999975204 60404.676444075 2024-04-04T16:14:04.768057+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3957264.061999977101 60404.676455729 2024-04-04T16:14:05.774937+00:00 19994330.281000021845 29000000.082999940962 27870000.054999951273 3960309.983000040054 60404.676467204 2024-04-04T16:14:06.766441+00:00 19994330.276000019163 28999999.919000029564 27869999.940000060946 3959307.939000010025 60404.676478864 2024-04-04T16:14:07.773815+00:00 19994330.278000000864 29000000.032000061125 27870000.012999888510 3957381.987999976147 60404.676490334 2024-04-04T16:14:08.764823+00:00 19994330.274999979883 28999999.962999939919 27869999.968000050634 3955434.028999983799 60404.676501993 2024-04-04T16:14:09.772198+00:00 19994330.281999949366 29000000.014999989420 27870000.061999998987 3950369.995999991894 60404.676513463 2024-04-04T16:14:10.763205+00:00 19994330.277000069618 28999999.976000070572 27869999.951000001281 3950171.000000000000 60404.676525122 2024-04-04T16:14:11.770580+00:00 19994330.278000000864 28999999.992999911308 27870000.013000000268 3953771.968000053894 60404.676536598 2024-04-04T16:14:12.762085+00:00 19994330.278999920934 29000000.055999990553 27870000.037000000477 3948864.056999980938 60404.676548252 2024-04-04T16:14:13.768963+00:00 19994330.272999998182 28999999.980000019073 27870000.006999980658 3951954.862999976147 60404.676559728 2024-04-04T16:14:14.760466+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3954088.018999993801 60404.676571381 2024-04-04T16:14:15.767345+00:00 19994330.276999998838 29000000.009999990463 27869999.993000000715 3954616.078999996185 60404.676583041 2024-04-04T16:14:16.774721+00:00 19994330.282000001520 29000000.008000019938 27870000.027000010014 3955065.072000027169 60404.676594516 2024-04-04T16:14:17.766224+00:00 19994330.280000001192 28999999.996000051498 27869999.995000001043 3952989.907999991905 60404.676606170 2024-04-04T16:14:18.773103+00:00 19994330.273999989033 28999999.997999999672 27870000.002999991179 3954448.088999987114 60404.676617646 2024-04-04T16:14:19.764606+00:00 19994330.279000010341 28999999.964999999851 27869999.966000020504 3946900.943000019062 60404.676629305 2024-04-04T16:14:20.771981+00:00 19994330.276999998838 29000000.036999989301 27870000.020999971777 3951691.056999980938 60404.676640775 2024-04-04T16:14:21.762988+00:00 19994330.278999980539 28999999.983000010252 27870000.035000029951 3952741.907000004780 60404.676652435 2024-04-04T16:14:22.770364+00:00 19994330.276000019163 29000000.036999989301 27869999.996999979019 3952554.999000012875 60404.676663905 2024-04-04T16:14:23.761371+00:00 19994330.280000001192 28999999.994000021368 27869999.985000010580 3951999.046999990940 60404.676675564 2024-04-04T16:14:24.768746+00:00 19994330.278000000864 28999999.956999991089 27869999.944999989122 3951496.942000031006 60404.676687040 2024-04-04T16:14:25.760249+00:00 19994330.276999980211 29000000.011999990791 27870000.031000021845 3955577.988999962807 60404.676698700 2024-04-04T16:14:26.767625+00:00 19994330.277000010014 28999999.976000010967 27869999.996999979019 3955281.215000032913 60404.676710353 2024-04-04T16:14:27.774504+00:00 19994330.276999980211 29000000.017999980599 27870000.010000050068 3950521.777999997139 60404.676721829 2024-04-04T16:14:28.766007+00:00 19994330.279000040144 28999999.967000011355 27869999.954999919981 3955265.039999961853 60404.676733483 2024-04-04T16:14:29.772886+00:00 19994330.276999950409 29000000.045000020415 27870000.024999979883 3952429.999000012875 60404.676744958 2024-04-04T16:14:30.764389+00:00 19994330.281000021845 28999999.992999970913 27869999.957000020891 3950359.050999999046 60404.676756618 2024-04-04T16:14:31.771765+00:00 19994330.277000010014 29000000.007000029087 27870000.044000029564 3957107.916000009049 60404.676768088 2024-04-04T16:14:32.762772+00:00 19994330.277000010014 29000000.005999978632 27870000.039999961853 3949122.104000031948 60404.676779747 2024-04-04T16:14:33.770147+00:00 19994330.278999980539 28999999.969000041485 27869999.956000089645 3952227.987999976147 60404.676791223 2024-04-04T16:14:34.761650+00:00 19994330.278999980539 29000000.080999970436 27870000.082999940962 3952855.001999973785 60404.676802876 2024-04-04T16:14:35.768529+00:00 19994330.279000040144 28999999.942000031471 27869999.930999990553 3950546.916000009049 60404.676814352 2024-04-04T16:14:36.760033+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3955734.053000032902 60404.676826006 2024-04-04T16:14:37.766912+00:00 19994330.277000010014 28999999.954999919981 27870000.036000009626 3951893.986000000965 60404.676837665 2024-04-04T16:14:38.774287+00:00 19994330.277000010014 29000000.011000040919 27869999.957999940962 3955463.066999971867 60404.676849135 2024-04-04T16:14:39.765294+00:00 19994330.276000019163 29000000.024999979883 27869999.976000070572 3957227.943000019062 60404.676860795 2024-04-04T16:14:40.772669+00:00 19994330.279999971390 28999999.980000019073 27870000.054000020027 3953502.973999977112 60404.676872271 2024-04-04T16:14:41.764172+00:00 19994330.279000040144 29000000.011000040919 27869999.995999928564 3949987.994000018109 60404.676883924 2024-04-04T16:14:42.771052+00:00 19994330.281000021845 29000000.021999958903 27869999.996000051498 3953451.037999988068 60404.676895400 2024-04-04T16:14:43.762555+00:00 19994330.274999979883 28999999.968999978155 27869999.997999910265 3954365.023999989033 60404.676907059 2024-04-04T16:14:44.769930+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3952005.930999993812 60404.676918529 2024-04-04T16:14:45.760938+00:00 19994330.278000000864 29000000.024999979883 27869999.953000068665 3957897.046000003815 60404.676930189 2024-04-04T16:14:46.768313+00:00 19994330.278000000864 28999999.991999980062 27870000.069999929518 3955005.988000034820 60404.676941659 2024-04-04T16:14:47.759320+00:00 19994330.278000000864 28999999.994000080973 27869999.989000078291 3958498.930999993812 60404.676953318 2024-04-04T16:14:48.766695+00:00 19994330.280000090599 29000000.009999990463 27869999.921999998391 3953578.195999979973 60404.676964978 2024-04-04T16:14:49.774070+00:00 19994330.278999920934 28999999.975000020117 27870000.041000001132 3957213.901000022888 60404.676976448 2024-04-04T16:14:50.765077+00:00 19994330.276000019163 29000000.005999919027 27870000.010000009090 3953536.856999992859 60404.676988107 2024-04-04T16:14:51.772452+00:00 19994330.276000019163 28999999.993000030518 27869999.966999989003 3955073.166000009049 60404.676999583 2024-04-04T16:14:52.763956+00:00 19994330.279999971390 29000000.026999950409 27870000.002999991179 3956503.904999970924 60404.677011237 2024-04-04T16:14:53.770835+00:00 19994330.279000040144 28999999.997000098228 27870000.082000020891 3952773.003000020981 60404.677022712 2024-04-04T16:14:54.762339+00:00 19994330.276999950409 28999999.963999990374 27869999.930000010878 3957262.995000004768 60404.677034366 2024-04-04T16:14:55.769217+00:00 19994330.276999950409 29000000.037000000477 27870000.067999988794 3949621.130999981891 60404.677045842 2024-04-04T16:14:56.760721+00:00 19994330.278000000864 28999999.969999998808 27869999.894000019878 3952343.938000022899 60404.677057501 2024-04-04T16:14:57.768096+00:00 19994330.278000120074 28999999.996999990195 27869999.998999949545 3954008.986999989022 60404.677068971 2024-04-04T16:14:58.759103+00:00 19994330.276999950409 29000000.054000008851 27870000.092000011355 3954824.922999978065 60404.677080630 2024-04-04T16:14:59.766478+00:00 19994330.281999949366 28999999.988000009209 27869999.980000019073 3955097.092999995220 60404.677092284 2024-04-04T16:15:00.773357+00:00 19994330.279000040144 28999999.972999989986 27869999.958000000566 3953134.048000038136 60404.677103760 2024-04-04T16:15:01.764861+00:00 19994330.274000048637 29000000.052000019699 27870000.011999960989 3954937.931999980938 60404.677115414 2024-04-04T16:15:02.771740+00:00 19994330.278999920934 28999999.949000000954 27870000.057000041008 3952026.965000032913 60404.677126889 2024-04-04T16:15:03.763243+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3947589.972999929916 60404.677138543 2024-04-04T16:15:04.770122+00:00 19994330.279000040144 28999999.995999958366 27869999.958000000566 3952953.150000094902 60404.677150019 2024-04-04T16:15:05.761625+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3951701.889999986161 60404.677161673 2024-04-04T16:15:06.768504+00:00 19994330.282000061125 29000000.037000000477 27870000.028999980539 3955789.977999926079 60404.677173148 2024-04-04T16:15:07.760007+00:00 19994330.275999899954 28999999.959999978542 27869999.991000059992 3956614.968999981880 60404.677184802 2024-04-04T16:15:08.766887+00:00 19994330.276000019163 29000000.025000039488 27870000.056999921799 3953523.988000034820 60404.677196278 2024-04-04T16:15:09.758390+00:00 19994330.278000000864 28999999.943000018597 27869999.909000039101 3952031.085999966133 60404.677207931 2024-04-04T16:15:10.765269+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3952871.947000027169 60404.677219591 2024-04-04T16:15:11.772644+00:00 19994330.282999999821 29000000.058000031859 27870000.089999910444 3955142.159000039101 60404.677231066 2024-04-04T16:15:12.764147+00:00 19994330.275000009686 28999999.946999970824 27869999.925999999046 3950544.878999948967 60404.677242720 2024-04-04T16:15:13.771027+00:00 19994330.278000000864 29000000.005000051111 27870000.033000111580 3953705.032000064850 60404.677254196 2024-04-04T16:15:14.762530+00:00 19994330.277000010014 29000000.054000020027 27869999.998999949545 3952537.901000022888 60404.677265855 2024-04-04T16:15:15.769905+00:00 19994330.278000000864 28999999.914999961853 27869999.932999968529 3951221.008999944199 60404.677277326 2024-04-04T16:15:16.760912+00:00 19994330.275999989361 29000000.039000030607 27870000.060999989510 3952258.083999990951 60404.677288985 2024-04-04T16:15:17.768287+00:00 19994330.280999988317 29000000.018000010401 27870000.021000031382 3955733.008000016212 60404.677300455 2024-04-04T16:15:18.759295+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3954337.935999989975 60404.677312114 2024-04-04T16:15:19.766670+00:00 19994330.279000010341 28999999.970999959856 27869999.977000001818 3951802.144000052940 60404.677323768 2024-04-04T16:15:20.773549+00:00 19994330.275999989361 29000000.009000059217 27870000.029000040144 3952910.816999911796 60404.677335244 2024-04-04T16:15:21.765052+00:00 19994330.276000019163 28999999.950999978930 27869999.945999979973 3952131.118000030983 60404.677346897 2024-04-04T16:15:22.771931+00:00 19994330.279999971390 29000000.056999921799 27870000.067999958992 3948645.944000006188 60404.677358373 2024-04-04T16:15:23.763435+00:00 19994330.278999980539 28999999.993000030518 27869999.971999999136 3952230.950999975204 60404.677370027 2024-04-04T16:15:24.770314+00:00 19994330.277000010014 28999999.986999988556 27869999.986000061035 3950384.078999996185 60404.677381502 2024-04-04T16:15:25.761817+00:00 19994330.278999980539 29000000.014999989420 27869999.990999940783 3951844.019000052940 60404.677393162 2024-04-04T16:15:26.769193+00:00 19994330.278000000864 28999999.991000059992 27869999.993000000715 3949465.860000013839 60404.677404632 2024-04-04T16:15:27.760199+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3952148.129999995232 60404.677416291 2024-04-04T16:15:28.767574+00:00 19994330.279000040144 28999999.980000019073 27869999.999999988824 3954111.973999977112 60404.677427761 2024-04-04T16:15:29.758582+00:00 19994330.278000000864 28999999.995000001043 27870000.026000011712 3950261.937000035774 60404.677439421 2024-04-04T16:15:30.765957+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3950932.081999897957 60404.677451075 2024-04-04T16:15:31.772836+00:00 19994330.278999980539 29000000.009999990463 27869999.971000019461 3957387.031000018120 60404.677462550 2024-04-04T16:15:32.764339+00:00 19994330.276000019163 28999999.995999999344 27870000.039999991655 3952286.915000081062 60404.677474210 2024-04-04T16:15:33.771715+00:00 19994330.275999959558 28999999.995999999344 27870000.000000000000 3951699.934999942780 60404.677485680 2024-04-04T16:15:34.762722+00:00 19994330.279000040144 28999999.986000001431 27869999.963999990374 3951974.065999985207 60404.677497339 2024-04-04T16:15:35.770097+00:00 19994330.279999971390 29000000.004000011832 27870000.002000000328 3955024.054000020027 60404.677508815 2024-04-04T16:15:36.761600+00:00 19994330.279999971390 29000000.065000001341 27870000.079999979585 3959824.942000031006 60404.677520468 2024-04-04T16:15:37.768479+00:00 19994330.274000048637 28999999.968999978155 27869999.934000018984 3951348.064999938011 60404.677531944 2024-04-04T16:15:38.759982+00:00 19994330.278999920934 28999999.977000031620 27870000.027000010014 3954070.929000020027 60404.677543598 2024-04-04T16:15:39.766862+00:00 19994330.276000019163 29000000.030999988317 27870000.008000019938 3951936.006999969017 60404.677555074 2024-04-04T16:15:40.758365+00:00 19994330.282000061125 28999999.969000011683 27869999.991999980062 3953653.959000111092 60404.677566728 2024-04-04T16:15:41.765244+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3953193.010999917984 60404.677578387 2024-04-04T16:15:42.772619+00:00 19994330.279000040144 28999999.987999979407 27869999.985000010580 3953690.136000037193 60404.677589857 2024-04-04T16:15:43.763627+00:00 19994330.274999979883 28999999.972999989986 27869999.995000001043 3952770.958999990951 60404.677601516 2024-04-04T16:15:44.771002+00:00 19994330.278999920934 29000000.041999999434 27870000.039999961853 3951416.916999936104 60404.677612986 2024-04-04T16:15:45.762009+00:00 19994330.279000040144 28999999.980000019073 27869999.968000050634 3951567.063000082970 60404.677624646 2024-04-04T16:15:46.769384+00:00 19994330.279999971390 29000000.018999990076 27870000.013000011444 3950509.906000018120 60404.677636116 2024-04-04T16:15:47.760391+00:00 19994330.277000069618 28999999.961000028998 27869999.944999929518 3953363.023000001907 60404.677647775 2024-04-04T16:15:48.767767+00:00 19994330.276999950409 29000000.012999951839 27870000.044000029564 3952131.026999949943 60404.677659245 2024-04-04T16:15:49.758774+00:00 19994330.278000000864 29000000.050000008196 27870000.000000000000 3959582.019000052940 60404.677670904 2024-04-04T16:15:50.766149+00:00 19994330.276000019163 28999999.978999968618 27870000.013999938965 3954700.967999935150 60404.677682558 2024-04-04T16:15:51.773028+00:00 19994330.279999971390 28999999.984000090510 27870000.029000040144 3951059.052000045776 60404.677694034 2024-04-04T16:15:52.764531+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3952417.970000029076 60404.677705694 2024-04-04T16:15:53.771907+00:00 19994330.277000069618 29000000.015999909490 27870000.001000050455 3956233.048999906052 60404.677717163 2024-04-04T16:15:54.762914+00:00 19994330.276000019163 28999999.948000069708 27869999.947999950498 3954173.929000020027 60404.677728823 2024-04-04T16:15:55.770289+00:00 19994330.278000000864 29000000.069000009447 27870000.016000028700 3952527.034999967087 60404.677740293 2024-04-04T16:15:56.761296+00:00 19994330.278999920934 28999999.957999940962 27870000.008000019938 3952219.902999997139 60404.677751952 2024-04-04T16:15:57.768671+00:00 19994330.278000000864 29000000.009000059217 27870000.025999899954 3960339.151000022888 60404.677763422 2024-04-04T16:15:58.759678+00:00 19994330.279000040144 28999999.987999919802 27869999.979000091553 3953046.952000021935 60404.677775082 2024-04-04T16:15:59.767054+00:00 19994330.276000019163 29000000.052000049502 27870000.066999908537 3958226.049000024796 60404.677786551 2024-04-04T16:16:00.758061+00:00 19994330.281999949366 28999999.963999990374 27869999.944000009447 3959649.891999959946 60404.677798211 2024-04-04T16:16:01.765436+00:00 19994330.276000019163 29000000.014999989420 27870000.017000079155 3951527.032999991905 60404.677809865 2024-04-04T16:16:02.772315+00:00 19994330.274999998510 28999999.963000059128 27869999.984999898821 3953737.950000048149 60404.677821341 2024-04-04T16:16:03.763819+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3953290.011999965180 60404.677832994 2024-04-04T16:16:04.770698+00:00 19994330.278999999166 29000000.011999960989 27869999.958000060171 3954756.101000071038 60404.677844470 2024-04-04T16:16:05.762201+00:00 19994330.282000008970 28999999.988000039011 27870000.017999999225 3954622.866999983788 60404.677856130 2024-04-04T16:16:06.769576+00:00 19994330.275999989361 28999999.988999959081 27870000.053000010550 3952628.156000018120 60404.677867599 2024-04-04T16:16:07.760583+00:00 19994330.278000008315 29000000.013000011444 27869999.977000001818 3959123.950999975204 60404.677879259 2024-04-04T16:16:08.767959+00:00 19994330.278999980539 28999999.986999988556 27869999.938999999315 3957357.927999972831 60404.677890735 2024-04-04T16:16:09.759462+00:00 19994330.274000018835 29000000.019000049680 27870000.065999981016 3951300.110999941826 60404.677902394 2024-04-04T16:16:10.766836+00:00 19994330.278000000864 29000000.015000000596 27869999.987000018358 3954623.928000092972 60404.677913864 2024-04-04T16:16:11.757844+00:00 19994330.280000001192 28999999.989999990910 27870000.002999991179 3949896.995000004768 60404.677925523 2024-04-04T16:16:12.765219+00:00 19994330.280000001192 28999999.996000010520 27869999.990000009537 3953424.054999948014 60404.677937177 2024-04-04T16:16:13.772098+00:00 19994330.274999979883 28999999.975999999791 27870000.013999968767 3950842.904999970924 60404.677948653 2024-04-04T16:16:14.763602+00:00 19994330.276000019163 28999999.997999999672 27869999.964000049978 3952964.050000071991 60404.677960306 2024-04-04T16:16:15.770481+00:00 19994330.278000000864 29000000.045000020415 27870000.051999989897 3954412.024999976158 60404.677971782 2024-04-04T16:16:16.761984+00:00 19994330.279999971390 28999999.984999980778 27869999.981999989599 3958487.037999988068 60404.677983436 2024-04-04T16:16:17.768863+00:00 19994330.278000000864 29000000.017000019550 27869999.987999979407 3950599.932000041008 60404.677994912 2024-04-04T16:16:18.760367+00:00 19994330.278000000864 28999999.967999961227 27870000.012000020593 3954307.048999906052 60404.678006571 2024-04-04T16:16:19.767742+00:00 19994330.279000040144 29000000.012000020593 27869999.991999980062 3957488.863000034820 60404.678018041 2024-04-04T16:16:20.758749+00:00 19994330.275999959558 29000000.008999999613 27869999.985000010580 3958212.065000057220 60404.678029701 2024-04-04T16:16:21.766124+00:00 19994330.279000040144 29000000.000000000000 27870000.010999981314 3959496.015999913216 60404.678041170 2024-04-04T16:16:22.757131+00:00 19994330.276999950409 28999999.972999989986 27870000.020000040531 3956260.011000037193 60404.678052830 2024-04-04T16:16:23.764506+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3956655.055999993812 60404.678064484 2024-04-04T16:16:24.771386+00:00 19994330.280999958515 29000000.027000010014 27870000.006999969482 3954687.888000010978 60404.678075959 2024-04-04T16:16:25.762888+00:00 19994330.274000048637 28999999.991000000387 27869999.968999978155 3957442.148000001907 60404.678087619 2024-04-04T16:16:26.770264+00:00 19994330.278999980539 28999999.967000011355 27870000.011999960989 3955586.879999995232 60404.678099089 2024-04-04T16:16:27.761271+00:00 19994330.275999959558 29000000.018000010401 27869999.962000008672 3950984.988000034820 60404.678110748 2024-04-04T16:16:28.768647+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3955778.993000030983 60404.678122218 2024-04-04T16:16:29.759654+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3952875.065999985207 60404.678133878 2024-04-04T16:16:30.767029+00:00 19994330.277000069618 29000000.011999960989 27870000.015000101179 3957203.013999938965 60404.678145348 2024-04-04T16:16:31.758036+00:00 19994330.276000019163 29000000.014000058174 27870000.016999959946 3956474.998000026215 60404.678157007 2024-04-04T16:16:32.765411+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3956761.965000032913 60404.678168667 2024-04-04T16:16:33.772786+00:00 19994330.275999899954 29000000.001000050455 27869999.973999980837 3954499.046000003815 60404.678180137 2024-04-04T16:16:34.763794+00:00 19994330.281000021845 29000000.025999899954 27870000.009000059217 3956212.021999955177 60404.678191796 2024-04-04T16:16:35.771169+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3957670.021999955177 60404.678203266 2024-04-04T16:16:36.762177+00:00 19994330.280999898911 28999999.971000079066 27869999.929000020027 3957054.066000103951 60404.678214925 2024-04-04T16:16:37.769550+00:00 19994330.275000099093 28999999.988000039011 27870000.060999989510 3956005.873999952804 60404.678226396 2024-04-04T16:16:38.760558+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3958455.958999990951 60404.678238055 2024-04-04T16:16:39.767933+00:00 19994330.274999979883 29000000.017999891192 27870000.010999921709 3952628.054999948014 60404.678249530 2024-04-04T16:16:40.759438+00:00 19994330.279999971390 29000000.020000100136 27870000.028000000864 3958624.984000086784 60404.678261184 2024-04-04T16:16:41.766316+00:00 19994330.281000021845 28999999.942999958992 27869999.958999991417 3952667.023999928962 60404.678272660 2024-04-04T16:16:42.757819+00:00 19994330.276999950409 29000000.049999948591 27870000.004999998957 3958253.050000071991 60404.678284314 2024-04-04T16:16:43.764698+00:00 19994330.280000090599 28999999.984000090510 27869999.995999999344 3952727.954999924172 60404.678295973 2024-04-04T16:16:44.772074+00:00 19994330.274999979883 29000000.000000000000 27870000.041000001132 3953109.930000067223 60404.678307443 2024-04-04T16:16:45.763081+00:00 19994330.276000019163 28999999.986999988556 27869999.964000001550 3954851.003999948967 60404.678319103 2024-04-04T16:16:46.770456+00:00 19994330.281000021845 29000000.004999998957 27870000.006000000983 3952412.957000017166 60404.678330572 2024-04-04T16:16:47.761463+00:00 19994330.278000000864 29000000.032999999821 27870000.002999991179 3951397.083999990951 60404.678342232 2024-04-04T16:16:48.768838+00:00 19994330.278999920934 28999999.991000000387 27870000.028000000864 3958245.050000071991 60404.678353702 2024-04-04T16:16:49.759846+00:00 19994330.276000019163 29000000.000999998301 27869999.982000019401 3949995.915999888908 60404.678365361 2024-04-04T16:16:50.767221+00:00 19994330.274999979883 29000000.004000011832 27870000.018999990076 3957548.091000080109 60404.678376831 2024-04-04T16:16:51.758228+00:00 19994330.279999971390 28999999.968999978155 27869999.986999988556 3957998.934999942780 60404.678388491 2024-04-04T16:16:52.765603+00:00 19994330.281000021845 29000000.008000019938 27870000.002999991179 3959023.912999988068 60404.678399967 2024-04-04T16:16:53.757106+00:00 19994330.272999998182 28999999.997999999672 27869999.957000020891 3954367.009000062943 60404.678411620 2024-04-04T16:16:54.763986+00:00 19994330.282000061125 29000000.013999998569 27870000.042999979109 3954556.118999958038 60404.678423280 2024-04-04T16:16:55.771361+00:00 19994330.278999920934 29000000.007999990135 27869999.995000001043 3954804.950000048149 60404.678434750 2024-04-04T16:16:56.762368+00:00 19994330.276000000536 28999999.995000001043 27870000.017000019550 3953929.019999980927 60404.678446409 2024-04-04T16:16:57.769743+00:00 19994330.274999998510 29000000.012000020593 27869999.949999991804 3953535.041000009049 60404.678457879 2024-04-04T16:16:58.760750+00:00 19994330.281999990344 29000000.010999981314 27870000.018999990076 3957708.868000030983 60404.678469539 2024-04-04T16:16:59.768125+00:00 19994330.279000010341 29000000.000999990851 27870000.060999989510 3959376.127999901772 60404.678481014 2024-04-04T16:17:00.759629+00:00 19994330.276999998838 28999999.961000028998 27869999.933000031859 3953499.005000113975 60404.678492668 2024-04-04T16:17:01.766508+00:00 19994330.276999998838 28999999.986000001431 27869999.958999991417 3957519.843999981880 60404.678504144 2024-04-04T16:17:02.758011+00:00 19994330.278000000864 29000000.041000008583 27870000.082000020891 3955549.036000012886 60404.678515797 2024-04-04T16:17:03.764890+00:00 19994330.275999989361 28999999.988999959081 27869999.970000028610 3958888.109999895096 60404.678527457 2024-04-04T16:17:04.772266+00:00 19994330.278000030667 29000000.019000049680 27870000.021999958903 3956519.981000065804 60404.678538932 2024-04-04T16:17:05.763769+00:00 19994330.280999988317 28999999.991999980062 27869999.968000050634 3954905.932000041008 60404.678550586 2024-04-04T16:17:06.770648+00:00 19994330.278999980539 28999999.962999939919 27869999.993999961764 3955842.008999944199 60404.678562056 2024-04-04T16:17:07.761655+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3958231.976999998093 60404.678573716 2024-04-04T16:17:08.769030+00:00 19994330.275999959558 28999999.996999979019 27870000.013999938965 3956607.105999947060 60404.678585191 2024-04-04T16:17:09.760533+00:00 19994330.277000010014 29000000.056000109762 27870000.057000041008 3955302.055000067223 60404.678596845 2024-04-04T16:17:10.767413+00:00 19994330.279000040144 28999999.960999969393 27869999.935000058264 3956601.850000023842 60404.678608315 2024-04-04T16:17:11.758420+00:00 19994330.278000000864 28999999.968999978155 27870000.002999901772 3958227.083999990951 60404.678619974 2024-04-04T16:17:12.765795+00:00 19994330.282000008970 29000000.024999979883 27869999.953999999911 3953012.998999952804 60404.678631450 2024-04-04T16:17:13.757298+00:00 19994330.276999950409 29000000.039000030607 27870000.087000008672 3956495.863999962807 60404.678643104 2024-04-04T16:17:14.764177+00:00 19994330.272999998182 28999999.962000008672 27869999.994000080973 3958259.167000054847 60404.678654763 2024-04-04T16:17:15.771553+00:00 19994330.280000030994 28999999.973999980837 27869999.916999939829 3957153.838999987114 60404.678666239 2024-04-04T16:17:16.763056+00:00 19994330.278000000864 29000000.016999959946 27870000.027000069618 3956459.082000017166 60404.678677893 2024-04-04T16:17:17.769935+00:00 19994330.279999971390 29000000.007000088692 27869999.967999938875 3954774.984999999870 60404.678689369 2024-04-04T16:17:18.761438+00:00 19994330.279000040144 28999999.989999890327 27870000.029999971390 3957041.095999999903 60404.678701022 2024-04-04T16:17:19.768317+00:00 19994330.278000000864 29000000.002000089735 27869999.958999991417 3956042.919999999925 60404.678712498 2024-04-04T16:17:20.759821+00:00 19994330.275999959558 29000000.042999979109 27870000.082000020891 3961430.989000000060 60404.678724152 2024-04-04T16:17:21.766700+00:00 19994330.276000019163 28999999.959999918938 27869999.965000029653 3961308.021000002045 60404.678735627 2024-04-04T16:17:22.758203+00:00 19994330.278000000864 29000000.003000020981 27870000.019000001252 3958476.040999996942 60404.678747281 2024-04-04T16:17:23.765082+00:00 19994330.279000040144 29000000.003000020981 27869999.958000000566 3957393.969000000972 60404.678758757 2024-04-04T16:17:24.756585+00:00 19994330.280999898911 29000000.015000000596 27870000.039000000805 3955276.012000001967 60404.678770416 2024-04-04T16:17:25.763960+00:00 19994330.277000069618 29000000.008999999613 27870000.010000009090 3955978.975000001024 60404.678782070 2024-04-04T16:17:26.770840+00:00 19994330.276000019163 28999999.971000000834 27869999.997999981046 3959654.942999995779 60404.678793540 2024-04-04T16:17:27.761847+00:00 19994330.278000000864 28999999.971999991685 27869999.960000008345 3956775.020000002813 60404.678805199 2024-04-04T16:17:28.769222+00:00 19994330.278999920934 29000000.027000010014 27869999.988999988884 3963774.019999995828 60404.678816669 2024-04-04T16:17:29.760229+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3953818.072000003885 60404.678828329 2024-04-04T16:17:30.767604+00:00 19994330.278999920934 28999999.991000000387 27870000.082000020891 3958359.029999994207 60404.678839805 2024-04-04T16:17:31.759108+00:00 19994330.279000040144 28999999.986000001431 27869999.934000018984 3956399.944000006188 60404.678851458 2024-04-04T16:17:32.765987+00:00 19994330.274000048637 29000000.008999999613 27869999.981999989599 3953918.016999997199 60404.678862934 2024-04-04T16:17:33.757490+00:00 19994330.278999920934 29000000.000999990851 27870000.028000000864 3957628.934000007808 60404.678874593 2024-04-04T16:17:34.764865+00:00 19994330.277000069618 29000000.005999978632 27869999.999000009149 3958738.050999999046 60404.678886063 2024-04-04T16:17:35.755873+00:00 19994330.281999949366 28999999.992000039667 27870000.009999990463 3951707.961999997031 60404.678897723 2024-04-04T16:17:36.763248+00:00 19994330.278000000864 29000000.004999998957 27870000.002999961376 3953515.967999995220 60404.678909376 2024-04-04T16:17:37.770127+00:00 19994330.279000040144 29000000.028999980539 27870000.031000021845 3952021.023000001907 60404.678920852 2024-04-04T16:17:38.761630+00:00 19994330.272999998182 28999999.952000018209 27869999.939000010490 3955807.936000003945 60404.678932506 2024-04-04T16:17:39.768509+00:00 19994330.281000021845 29000000.034999970347 27870000.031000021845 3954681.068999990821 60404.678943981 2024-04-04T16:17:40.760013+00:00 19994330.276999950409 28999999.967000011355 27869999.976000010967 3960670.018000007141 60404.678955641 2024-04-04T16:17:41.767388+00:00 19994330.279999971390 29000000.041000008583 27870000.087999939919 3954588.941000000108 60404.678967111 2024-04-04T16:17:42.758395+00:00 19994330.278000000864 28999999.957999940962 27869999.977000001818 3955972.032999991905 60404.678978771 2024-04-04T16:17:43.765770+00:00 19994330.277000069618 29000000.032000061125 27869999.973999980837 3949456.947999998927 60404.678990240 2024-04-04T16:17:44.756777+00:00 19994330.276999950409 29000000.011000040919 27869999.994000080973 3955842.139000013005 60404.679001900 2024-04-04T16:17:45.764152+00:00 19994330.278000000864 28999999.977999929339 27870000.016999959946 3956027.969999998808 60404.679013554 2024-04-04T16:17:46.771032+00:00 19994330.279000040144 28999999.999000068754 27869999.963000059128 3954120.943999990821 60404.679025029 2024-04-04T16:17:47.762535+00:00 19994330.276999950409 28999999.988999959081 27869999.992999911308 3951716.020000011194 60404.679036683 2024-04-04T16:17:48.769414+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3948395.975999996066 60404.679048159 2024-04-04T16:17:49.760917+00:00 19994330.276999950409 29000000.052000049502 27870000.037000060081 3956515.009000002872 60404.679059818 2024-04-04T16:17:50.768293+00:00 19994330.276000000536 28999999.973999980837 27869999.995999928564 3957538.002999991179 60404.679071288 2024-04-04T16:17:51.759300+00:00 19994330.280000001192 28999999.996999979019 27869999.970000028610 3953543.022000014782 60404.679082948 2024-04-04T16:17:52.766675+00:00 19994330.276999998838 28999999.985000010580 27869999.965000029653 3951821.041999996174 60404.679094417 2024-04-04T16:17:53.757682+00:00 19994330.280000001192 29000000.016999959946 27870000.042999979109 3955537.956999986898 60404.679106077 2024-04-04T16:17:54.765057+00:00 19994330.278999999166 29000000.019000049680 27870000.022999998182 3952860.011000006925 60404.679117547 2024-04-04T16:17:55.756065+00:00 19994330.277000010014 28999999.953999999911 27869999.960000038147 3953908.055000007153 60404.679129207 2024-04-04T16:17:56.763440+00:00 19994330.277000010014 29000000.016999959946 27870000.036999940872 3955979.994999974966 60404.679140866 2024-04-04T16:17:57.770815+00:00 19994330.276999980211 28999999.996000051498 27869999.958999991417 3955825.973000019789 60404.679152336 2024-04-04T16:17:58.761822+00:00 19994330.280000001192 29000000.031000021845 27870000.009999990463 3951822.990000010002 60404.679163995 2024-04-04T16:17:59.769197+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3952921.972999989986 60404.679175465 2024-04-04T16:18:00.760204+00:00 19994330.280999988317 28999999.998999949545 27870000.024999998510 3954839.822999984026 60404.679187125 2024-04-04T16:18:01.767580+00:00 19994330.277000010014 28999999.991999998689 27869999.989999998361 3957283.163000016939 60404.679198595 2024-04-04T16:18:02.758587+00:00 19994330.274000018835 28999999.978999998420 27870000.001000009477 3958065.025999993086 60404.679210254 2024-04-04T16:18:03.765962+00:00 19994330.278000000864 29000000.018000010401 27869999.978999990970 3951247.953000009060 60404.679221724 2024-04-04T16:18:04.756969+00:00 19994330.279999971390 29000000.027999978513 27870000.008999999613 3952415.028999983799 60404.679233383 2024-04-04T16:18:05.764345+00:00 19994330.278000000864 28999999.978000018746 27869999.981999989599 3957655.040000020992 60404.679245037 2024-04-04T16:18:06.771224+00:00 19994330.281000021845 28999999.988000009209 27870000.035000000149 3951617.026999980211 60404.679256513 2024-04-04T16:18:07.762726+00:00 19994330.277000010014 29000000.007999990135 27869999.992000009865 3955566.899000018835 60404.679268167 2024-04-04T16:18:08.769606+00:00 19994330.273999989033 29000000.009999990463 27869999.969999998808 3950555.106999992859 60404.679279642 2024-04-04T16:18:09.761109+00:00 19994330.278999980539 29000000.022000011057 27870000.022999968380 3949435.859999984968 60404.679291296 2024-04-04T16:18:10.767989+00:00 19994330.278000000864 29000000.015999969095 27870000.059000018984 3950017.094999998808 60404.679302772 2024-04-04T16:18:11.759492+00:00 19994330.280000030994 28999999.939000010490 27869999.921000000089 3949250.005000025034 60404.679314426 2024-04-04T16:18:12.766371+00:00 19994330.278000000864 29000000.026000019163 27870000.030000030994 3949474.989999980200 60404.679325901 2024-04-04T16:18:13.757874+00:00 19994330.275999959558 29000000.014999989420 27869999.972999989986 3948993.914000004996 60404.679337561 2024-04-04T16:18:14.765249+00:00 19994330.280000030994 28999999.943000018597 27869999.972999989986 3953607.007999985944 60404.679349031 2024-04-04T16:18:15.756256+00:00 19994330.278000000864 29000000.059999998659 27870000.082000020891 3954495.051000028849 60404.679360690 2024-04-04T16:18:16.763631+00:00 19994330.275999959558 28999999.978999968618 27869999.936999980360 3953114.003999977838 60404.679372344 2024-04-04T16:18:17.770511+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3952297.038000016939 60404.679383819 2024-04-04T16:18:18.762013+00:00 19994330.280000090599 29000000.013000071049 27870000.004000011832 3951880.033999979030 60404.679395474 2024-04-04T16:18:19.768893+00:00 19994330.276999950409 29000000.005999919027 27869999.950999978930 3953640.906000018120 60404.679406949 2024-04-04T16:18:20.760396+00:00 19994330.276000019163 28999999.939000010490 27869999.981000069529 3947347.988000005018 60404.679418609 2024-04-04T16:18:21.767772+00:00 19994330.278999920934 29000000.024999979883 27870000.029999971390 3948821.006999998819 60404.679430079 2024-04-04T16:18:22.758779+00:00 19994330.280000090599 29000000.044000029564 27870000.046000000089 3952727.996999979019 60404.679441738 2024-04-04T16:18:23.766154+00:00 19994330.273999929428 28999999.981999989599 27869999.985000010580 3951240.062000005972 60404.679453214 2024-04-04T16:18:24.757657+00:00 19994330.281000021845 28999999.988999959081 27869999.944999929518 3956149.012000023853 60404.679464867 2024-04-04T16:18:25.764536+00:00 19994330.276000019163 29000000.002000089735 27870000.029000040144 3950168.926999986172 60404.679476343 2024-04-04T16:18:26.756040+00:00 19994330.278999920934 29000000.011999960989 27870000.028000000864 3955142.046999990940 60404.679487997 2024-04-04T16:18:27.762919+00:00 19994330.275000099093 28999999.978999968618 27869999.973000049591 3953420.958000003826 60404.679499656 2024-04-04T16:18:28.770294+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3951899.031000018120 60404.679511126 2024-04-04T16:18:29.761301+00:00 19994330.279999971390 29000000.034000039101 27870000.008000019938 3954354.847000002861 60404.679522785 2024-04-04T16:18:30.768676+00:00 19994330.281000021845 28999999.992999911308 27870000.037999991328 3958513.220999956131 60404.679534256 2024-04-04T16:18:31.759684+00:00 19994330.278000000864 28999999.981999989599 27869999.939999941736 3951720.915000020992 60404.679545915 2024-04-04T16:18:32.767059+00:00 19994330.276000019163 29000000.000000000000 27870000.048000101000 3957300.947000027169 60404.679557385 2024-04-04T16:18:33.758066+00:00 19994330.278000000864 29000000.004000071436 27869999.951999899000 3958159.136999965180 60404.679569045 2024-04-04T16:18:34.765441+00:00 19994330.275999899954 28999999.993000030518 27870000.031000021845 3955442.970000029076 60404.679580520 2024-04-04T16:18:35.756944+00:00 19994330.281000021845 29000000.005999919027 27869999.977000001818 3954011.977999985218 60404.679592180 2024-04-04T16:18:36.764320+00:00 19994330.279000040144 28999999.993000030518 27870000.032000061125 3948878.974999963772 60404.679603650 2024-04-04T16:18:37.755327+00:00 19994330.276000019163 29000000.021999958903 27869999.995999928564 3947160.052000045776 60404.679615309 2024-04-04T16:18:38.762702+00:00 19994330.276999950409 28999999.971000000834 27869999.977000001818 3951662.005999981891 60404.679626963 2024-04-04T16:18:39.769581+00:00 19994330.279999971390 29000000.030999999493 27870000.041000001132 3955164.957000017166 60404.679638438 2024-04-04T16:18:40.761083+00:00 19994330.276000019163 28999999.974999990314 27869999.958999998868 3953817.942999958992 60404.679650092 2024-04-04T16:18:41.767963+00:00 19994330.279999971390 29000000.010000009090 27870000.006999999285 3950218.078000009060 60404.679661568 2024-04-04T16:18:42.759467+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3954138.055000007153 60404.679673221 2024-04-04T16:18:43.766346+00:00 19994330.276000000536 29000000.004999998957 27869999.964999999851 3953106.871999979019 60404.679684697 2024-04-04T16:18:44.757849+00:00 19994330.276000000536 29000000.015999998897 27870000.035000000149 3952358.016000031959 60404.679696351 2024-04-04T16:18:45.764728+00:00 19994330.278999999166 28999999.960000008345 27870000.000999990851 3951410.026000022888 60404.679707827 2024-04-04T16:18:46.756232+00:00 19994330.278000000864 29000000.008000019938 27869999.992000009865 3954784.975999950897 60404.679719481 2024-04-04T16:18:47.763111+00:00 19994330.280000001192 29000000.000000000000 27869999.979999989271 3950320.044000030030 60404.679731140 2024-04-04T16:18:48.770486+00:00 19994330.278999999166 29000000.022999998182 27870000.072000000626 3953153.966000020970 60404.679742616 2024-04-04T16:18:49.761989+00:00 19994330.278000008315 28999999.988999959081 27869999.967999991030 3950993.062999964226 60404.679754269 2024-04-04T16:18:50.768868+00:00 19994330.275999989361 28999999.989000018686 27869999.991000000387 3953309.865999997128 60404.679765739 2024-04-04T16:18:51.759875+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3949520.097999989986 60404.679777399 2024-04-04T16:18:52.767250+00:00 19994330.277000010014 29000000.057999968529 27869999.993000030518 3952631.967999995220 60404.679788869 2024-04-04T16:18:53.758258+00:00 19994330.278999980539 28999999.991000059992 27870000.037000000477 3956393.070000051986 60404.679800528 2024-04-04T16:18:54.765633+00:00 19994330.280000001192 28999999.995999988168 27870000.016999959946 3954000.989999949932 60404.679811998 2024-04-04T16:18:55.756640+00:00 19994330.277000010014 28999999.962000008672 27869999.979000028223 3956151.997000039089 60404.679823657 2024-04-04T16:18:56.764015+00:00 19994330.277999971062 29000000.038999918848 27869999.969999969006 3949531.934000014793 60404.679835128 2024-04-04T16:18:57.755023+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3956019.972999989986 60404.679846787 2024-04-04T16:18:58.762398+00:00 19994330.278000060469 29000000.032000061125 27870000.035000089556 3960119.046000003815 60404.679858441 2024-04-04T16:18:59.769277+00:00 19994330.278999980539 28999999.957000020891 27869999.949999928474 3954778.946999967098 60404.679869916 2024-04-04T16:19:00.760779+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3950853.078999996185 60404.679881570 2024-04-04T16:19:01.767659+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3953566.902999997139 60404.679893046 2024-04-04T16:19:02.759163+00:00 19994330.274999979883 29000000.022000070661 27869999.970999959856 3955256.966000020970 60404.679904705 2024-04-04T16:19:03.766538+00:00 19994330.278000060469 29000000.002999901772 27869999.987000111490 3948907.171999990940 60404.679916175 2024-04-04T16:19:04.757545+00:00 19994330.278000000864 28999999.963999990374 27869999.982999920845 3952223.972000002861 60404.679927835 2024-04-04T16:19:05.764920+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3950586.905000030994 60404.679939304 2024-04-04T16:19:06.755927+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3952034.075999975204 60404.679950964 2024-04-04T16:19:07.763302+00:00 19994330.282000008970 28999999.991999980062 27869999.986999988556 3953012.092999995220 60404.679962434 2024-04-04T16:19:08.754311+00:00 19994330.273999989033 29000000.013000011444 27870000.049000021070 3950488.869000018109 60404.679974094 2024-04-04T16:19:09.761684+00:00 19994330.278000060469 28999999.952999949455 27869999.983999971300 3952610.043999969959 60404.679985747 2024-04-04T16:19:10.768564+00:00 19994330.281000021845 29000000.026999950409 27870000.040000081062 3951260.972000002861 60404.679997223 2024-04-04T16:19:11.760067+00:00 19994330.276999950409 29000000.025000099093 27869999.980999950320 3952519.067000031006 60404.680008883 2024-04-04T16:19:12.767443+00:00 19994330.279999971390 28999999.962000008672 27869999.991000059992 3955659.021999955177 60404.680020352 2024-04-04T16:19:13.758450+00:00 19994330.276000019163 29000000.029999971390 27869999.967000011355 3955448.814999998081 60404.680032012 2024-04-04T16:19:14.765825+00:00 19994330.278000000864 28999999.993999961764 27870000.002999901772 3953937.133000016212 60404.680043482 2024-04-04T16:19:15.756832+00:00 19994330.279999971390 28999999.986000001431 27869999.989000078291 3949901.970000029076 60404.680055141 2024-04-04T16:19:16.764207+00:00 19994330.277000069618 29000000.039000000805 27870000.087000008672 3952471.034999967087 60404.680066611 2024-04-04T16:19:17.755215+00:00 19994330.274999979883 28999999.978999998420 27869999.914999999106 3950553.957000017166 60404.680078271 2024-04-04T16:19:18.762590+00:00 19994330.281999949366 29000000.008000019938 27870000.076999999583 3954558.915000020992 60404.680089924 2024-04-04T16:19:19.769469+00:00 19994330.278000000864 28999999.984000001103 27869999.978999998420 3952107.014999986161 60404.680101400 2024-04-04T16:19:20.760972+00:00 19994330.275000099093 29000000.002000000328 27869999.959999989718 3955892.050000011921 60404.680113059 2024-04-04T16:19:21.768347+00:00 19994330.278999920934 29000000.021999981254 27870000.006000000983 3951919.025999962818 60404.680124530 2024-04-04T16:19:22.759354+00:00 19994330.279000040144 28999999.992000009865 27869999.977000001818 3949607.069999992847 60404.680136189 2024-04-04T16:19:23.766730+00:00 19994330.279999971390 29000000.008999999613 27870000.049000021070 3955388.958000003826 60404.680147659 2024-04-04T16:19:24.757737+00:00 19994330.276000019163 28999999.972999989986 27869999.934999968857 3953079.971000016201 60404.680159318 2024-04-04T16:19:25.765112+00:00 19994330.279999971390 29000000.022999998182 27870000.068000018597 3950981.916000009049 60404.680170788 2024-04-04T16:19:26.756119+00:00 19994330.272999998182 28999999.969999969006 27869999.973999980837 3954114.205999969970 60404.680182448 2024-04-04T16:19:27.763495+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3953797.947000027169 60404.680193923 2024-04-04T16:19:28.754998+00:00 19994330.278000000864 29000000.036000009626 27870000.051999989897 3952242.953000009060 60404.680205577 2024-04-04T16:19:29.761877+00:00 19994330.277000069618 28999999.976000010967 27869999.989000018686 3950456.041000009049 60404.680217237 2024-04-04T16:19:30.769252+00:00 19994330.279999971390 28999999.995000001043 27869999.948000010103 3956888.932999968994 60404.680228706 2024-04-04T16:19:31.760259+00:00 19994330.276999950409 28999999.983999971300 27870000.019999980927 3955821.954999982845 60404.680240366 2024-04-04T16:19:32.767635+00:00 19994330.278000000864 29000000.052999969572 27870000.004999998957 3944819.063000082970 60404.680251836 2024-04-04T16:19:33.758642+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3949992.038999915123 60404.680263496 2024-04-04T16:19:34.766017+00:00 19994330.277000069618 29000000.013000011444 27869999.987999979407 3955239.968999981880 60404.680274966 2024-04-04T16:19:35.757024+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3953285.017000079155 60404.680286625 2024-04-04T16:19:36.764399+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3953710.930999993812 60404.680298095 2024-04-04T16:19:37.755406+00:00 19994330.276000000536 29000000.041000008583 27870000.016000028700 3949564.092000008095 60404.680309754 2024-04-04T16:19:38.762782+00:00 19994330.278999999166 28999999.922999981791 27869999.975000020117 3953106.014999986161 60404.680321224 2024-04-04T16:19:39.753789+00:00 19994330.274000000209 29000000.041999939829 27870000.011000040919 3952764.993000030983 60404.680332884 2024-04-04T16:19:40.761164+00:00 19994330.279999990016 28999999.986999988556 27869999.961999889463 3949571.039999961853 60404.680344543 2024-04-04T16:19:41.768539+00:00 19994330.280999999493 29000000.030000090599 27870000.015000101179 3950025.957000017166 60404.680356013 2024-04-04T16:19:42.759547+00:00 19994330.275000009686 28999999.982999920845 27870000.038999918848 3951016.011999965180 60404.680367673 2024-04-04T16:19:43.766922+00:00 19994330.277999978513 29000000.006000038236 27870000.028000000864 3947444.019000052940 60404.680379143 2024-04-04T16:19:44.757929+00:00 19994330.278000030667 28999999.991999980062 27869999.966000080109 3949175.932999968994 60404.680390802 2024-04-04T16:19:45.765304+00:00 19994330.278999980539 29000000.000000000000 27869999.959999918938 3953973.952999948990 60404.680402272 2024-04-04T16:19:46.756311+00:00 19994330.275999989361 28999999.986000061035 27870000.037000060081 3949047.978000044823 60404.680413932 2024-04-04T16:19:47.763687+00:00 19994330.281000021845 29000000.034999970347 27870000.011999960989 3954879.003999948967 60404.680425402 2024-04-04T16:19:48.754694+00:00 19994330.278000000864 28999999.962999939919 27869999.983000040054 3951738.110000013839 60404.680437061 2024-04-04T16:19:49.762069+00:00 19994330.278000000864 29000000.020000100136 27869999.967999938875 3950480.984000086784 60404.680448715 2024-04-04T16:19:50.768948+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3951497.002999901772 60404.680460190 2024-04-04T16:19:51.760451+00:00 19994330.276000019163 29000000.020999908447 27870000.064000010490 3956620.076000093948 60404.680471844 2024-04-04T16:19:52.767330+00:00 19994330.278999980539 28999999.978000000119 27869999.935000058264 3956872.900999904145 60404.680483320 2024-04-04T16:19:53.758833+00:00 19994330.275000039488 28999999.996000010520 27869999.967000011355 3948898.889000058174 60404.680494979 2024-04-04T16:19:54.766209+00:00 19994330.283999979496 29000000.013000000268 27870000.051999930292 3954360.064000010025 60404.680506449 2024-04-04T16:19:55.757216+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3948552.982999920845 60404.680518108 2024-04-04T16:19:56.764591+00:00 19994330.273999989033 28999999.963999990374 27870000.019999999553 3954936.984000086784 60404.680529579 2024-04-04T16:19:57.755598+00:00 19994330.280000030994 29000000.067999988794 27870000.018000010401 3951589.990000010002 60404.680541238 2024-04-04T16:19:58.762973+00:00 19994330.276000019163 28999999.969000011683 27869999.940000001341 3950028.018000007141 60404.680552714 2024-04-04T16:19:59.754477+00:00 19994330.280999958515 29000000.020000010729 27870000.008999999613 3952755.020999907982 60404.680564368 2024-04-04T16:20:00.761355+00:00 19994330.278000000864 28999999.966999981552 27870000.030999999493 3951291.034000039101 60404.680576027 2024-04-04T16:20:01.768731+00:00 19994330.281000021845 29000000.035000029951 27870000.023999989033 3954039.024999976158 60404.680587497 2024-04-04T16:20:02.759739+00:00 19994330.276000019163 28999999.967000011355 27869999.962999999523 3955451.976999998093 60404.680599156 2024-04-04T16:20:03.767114+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3958501.955999969970 60404.680610626 2024-04-04T16:20:04.758121+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3954602.971000074875 60404.680622286 2024-04-04T16:20:05.765496+00:00 19994330.281999949366 28999999.992999970913 27870000.005999978632 3949924.108999968041 60404.680633756 2024-04-04T16:20:06.756503+00:00 19994330.276000019163 29000000.004000011832 27870000.012000020593 3957215.960999966133 60404.680645415 2024-04-04T16:20:07.763878+00:00 19994330.279000040144 28999999.967000011355 27870000.004000011832 3954922.083000063896 60404.680656891 2024-04-04T16:20:08.755381+00:00 19994330.276999950409 29000000.051999989897 27869999.981999989599 3954934.860999941826 60404.680668545 2024-04-04T16:20:09.762261+00:00 19994330.277000069618 28999999.934999998659 27870000.014999989420 3952143.063000082970 60404.680680020 2024-04-04T16:20:10.753764+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3951741.988999962807 60404.680691674 2024-04-04T16:20:11.760642+00:00 19994330.274999979883 29000000.044000029564 27869999.998000029474 3957142.802999972831 60404.680703334 2024-04-04T16:20:12.768018+00:00 19994330.281999949366 28999999.975999951363 27870000.052999969572 3954274.103000044823 60404.680714809 2024-04-04T16:20:13.759522+00:00 19994330.279000040144 29000000.014000058174 27869999.981999989599 3953653.970000029076 60404.680726463 2024-04-04T16:20:14.766400+00:00 19994330.274999979883 29000000.008999940008 27869999.987999979407 3959576.188999890815 60404.680737939 2024-04-04T16:20:15.757905+00:00 19994330.279999971390 28999999.980000019073 27870000.034000039101 3953977.980000019073 60404.680749592 2024-04-04T16:20:16.764783+00:00 19994330.275000099093 28999999.967999938875 27869999.939000010490 3954142.945000051986 60404.680761063 2024-04-04T16:20:17.755790+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3958081.981999992859 60404.680772722 2024-04-04T16:20:18.763165+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3958495.039000033867 60404.680784198 2024-04-04T16:20:19.754669+00:00 19994330.281000021845 28999999.990000009537 27869999.973000049591 3956499.972000002861 60404.680795851 2024-04-04T16:20:20.761548+00:00 19994330.278000000864 29000000.008999940008 27869999.975999951363 3954688.998999952804 60404.680807511 2024-04-04T16:20:21.768923+00:00 19994330.274999979883 28999999.938000079244 27870000.006999969482 3954532.057000041008 60404.680818981 2024-04-04T16:20:22.759930+00:00 19994330.278000000864 29000000.051999930292 27870000.047000050545 3954363.001999973785 60404.680830640 2024-04-04T16:20:23.767305+00:00 19994330.276000019163 29000000.002000089735 27869999.965000029653 3954239.912999988068 60404.680842110 2024-04-04T16:20:24.758313+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3955200.054999948014 60404.680853770 2024-04-04T16:20:25.765688+00:00 19994330.279000040144 29000000.002999901772 27870000.018000010401 3956352.980000019073 60404.680865239 2024-04-04T16:20:26.756695+00:00 19994330.276000019163 28999999.981000069529 27869999.962000008672 3955748.059000014793 60404.680876899 2024-04-04T16:20:27.764069+00:00 19994330.276999950409 29000000.019999980927 27870000.031999949366 3958971.996999979019 60404.680888369 2024-04-04T16:20:28.755077+00:00 19994330.277000069618 28999999.993000030518 27869999.961000081152 3949060.980000019073 60404.680900028 2024-04-04T16:20:29.762452+00:00 19994330.278999920934 28999999.986999999732 27869999.971999999136 3954467.921000003815 60404.680911498 2024-04-04T16:20:30.753460+00:00 19994330.281000021845 28999999.995999999344 27870000.029999971390 3952370.039000033867 60404.680923158 2024-04-04T16:20:31.760835+00:00 19994330.276000000536 29000000.000000000000 27869999.995000001043 3947784.021000028122 60404.680934818 2024-04-04T16:20:32.768210+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3954819.992999910843 60404.680946287 2024-04-04T16:20:33.759217+00:00 19994330.276000011712 29000000.017999980599 27869999.986999988556 3953387.077000021935 60404.680957947 2024-04-04T16:20:34.766593+00:00 19994330.278000000864 28999999.987000018358 27870000.017000000924 3954143.907000064850 60404.680969417 2024-04-04T16:20:35.757600+00:00 19994330.282000008970 28999999.993999991566 27870000.013000000268 3957372.088999987114 60404.680981076 2024-04-04T16:20:36.764975+00:00 19994330.274999991059 29000000.010000020266 27869999.984000001103 3955029.947999954224 60404.680992552 2024-04-04T16:20:37.756478+00:00 19994330.278999999166 29000000.011999960989 27870000.006000000983 3952205.995000004768 60404.681004206 2024-04-04T16:20:38.763357+00:00 19994330.275999989361 28999999.969000041485 27869999.993999991566 3950172.963000059128 60404.681015681 2024-04-04T16:20:39.754860+00:00 19994330.277000010014 29000000.058999959379 27869999.995000001043 3949608.034999967087 60404.681027335 2024-04-04T16:20:40.761740+00:00 19994330.278000000864 28999999.966000020504 27870000.022000011057 3953358.998000026215 60404.681038811 2024-04-04T16:20:41.753243+00:00 19994330.280000001192 28999999.994000021368 27869999.979999989271 3950645.926999927033 60404.681050470 2024-04-04T16:20:42.760618+00:00 19994330.279000010341 28999999.988999959081 27870000.029000010341 3952104.156000018120 60404.681062124 2024-04-04T16:20:43.767497+00:00 19994330.279000010341 29000000.006000038236 27869999.990000009537 3954445.955000042915 60404.681073599 2024-04-04T16:20:44.759000+00:00 19994330.276999950409 29000000.001999970526 27869999.964999970049 3955788.955999969970 60404.681085253 2024-04-04T16:20:45.765880+00:00 19994330.275000039488 29000000.003000020981 27869999.986999988556 3948424.937000035774 60404.681096729 2024-04-04T16:20:46.757383+00:00 19994330.278999980539 28999999.992999970913 27870000.037000000477 3946726.047999978065 60404.681108389 2024-04-04T16:20:47.764759+00:00 19994330.277000010014 28999999.978000041097 27869999.995000001043 3952423.003999948967 60404.681119858 2024-04-04T16:20:48.755765+00:00 19994330.279999971390 29000000.014999989420 27869999.944000009447 3950399.000000000000 60404.681131518 2024-04-04T16:20:49.763141+00:00 19994330.278000000864 29000000.024999979883 27870000.070999979973 3953709.039000033867 60404.681142988 2024-04-04T16:20:50.754148+00:00 19994330.277000010014 28999999.993999961764 27870000.008000019938 3958195.001000047196 60404.681154647 2024-04-04T16:20:51.761523+00:00 19994330.277000010014 28999999.978000041097 27869999.958000000566 3951639.908999919891 60404.681166123 2024-04-04T16:20:52.753026+00:00 19994330.278000000864 29000000.016000028700 27870000.002000030130 3954670.037000060081 60404.681177777 2024-04-04T16:20:53.759905+00:00 19994330.281000021845 28999999.977000001818 27870000.019999921322 3957151.924999951851 60404.681189436 2024-04-04T16:20:54.767280+00:00 19994330.277000010014 28999999.986999988556 27869999.942000031471 3952829.080999969970 60404.681200906 2024-04-04T16:20:55.758287+00:00 19994330.276999950409 28999999.993999961764 27870000.001000050455 3951822.979000092018 60404.681212565 2024-04-04T16:20:56.765663+00:00 19994330.279000040144 29000000.032999988645 27869999.993000030518 3953585.138999938965 60404.681224041 2024-04-04T16:20:57.757166+00:00 19994330.276999950409 28999999.978000041097 27870000.030999898911 3953285.942000031006 60404.681235695 2024-04-04T16:20:58.764045+00:00 19994330.278000000864 29000000.044999960810 27870000.039000030607 3951997.970999956131 60404.681247171 2024-04-04T16:20:59.755549+00:00 19994330.278000000864 28999999.957000020891 27869999.958999991417 3952647.846000074875 60404.681258825 2024-04-04T16:21:00.762428+00:00 19994330.282000061125 29000000.037000060081 27870000.024999979883 3946471.166999936104 60404.681270300 2024-04-04T16:21:01.753931+00:00 19994330.272999998182 29000000.003999948502 27869999.986000061035 3948379.944000006188 60404.681281960 2024-04-04T16:21:02.761306+00:00 19994330.278999920934 29000000.004999998957 27869999.947000030428 3949935.009999989998 60404.681293613 2024-04-04T16:21:03.768185+00:00 19994330.276000019163 28999999.963000059128 27870000.030999898911 3948910.129999995232 60404.681305089 2024-04-04T16:21:04.759689+00:00 19994330.281000021845 29000000.034999970347 27870000.022000070661 3948973.942000031006 60404.681316743 2024-04-04T16:21:05.766568+00:00 19994330.276000019163 28999999.965000029653 27869999.932999968529 3951224.940999985207 60404.681328218 2024-04-04T16:21:06.758071+00:00 19994330.279000040144 29000000.035999998450 27870000.085999969393 3949448.981000065804 60404.681339872 2024-04-04T16:21:07.764950+00:00 19994330.280999898911 29000000.000999998301 27870000.004999998957 3949705.025999904145 60404.681351348 2024-04-04T16:21:08.756454+00:00 19994330.272000070661 29000000.004999998957 27869999.991000059992 3947736.008000016212 60404.681363007 2024-04-04T16:21:09.763829+00:00 19994330.279999971390 28999999.965000018477 27869999.988999959081 3952910.073000072967 60404.681374477 2024-04-04T16:21:10.754836+00:00 19994330.278000000864 28999999.970999989659 27869999.973999980837 3948723.880999923218 60404.681386136 2024-04-04T16:21:11.762210+00:00 19994330.279999971390 29000000.022999998182 27869999.979000091553 3949541.945000051986 60404.681397607 2024-04-04T16:21:12.753218+00:00 19994330.279000040144 29000000.030000001192 27870000.064000010490 3949516.998000026215 60404.681409266 2024-04-04T16:21:13.760593+00:00 19994330.278000000864 29000000.013999998569 27869999.991999998689 3949897.018000007141 60404.681420920 2024-04-04T16:21:14.767473+00:00 19994330.274999979883 28999999.986000001431 27870000.006999999285 3951989.012999891769 60404.681432396 2024-04-04T16:21:15.758976+00:00 19994330.274999979883 28999999.987999979407 27869999.981999989599 3950350.027000070084 60404.681444049 2024-04-04T16:21:16.765854+00:00 19994330.280000090599 28999999.976000010967 27869999.956999998540 3952349.027999997139 60404.681455525 2024-04-04T16:21:17.757357+00:00 19994330.278999920934 29000000.027000010014 27869999.993999999017 3952816.001999973785 60404.681467179 2024-04-04T16:21:18.764238+00:00 19994330.279000040144 29000000.019999980927 27870000.083000000566 3948590.973999977112 60404.681478655 2024-04-04T16:21:19.755741+00:00 19994330.278999920934 28999999.977000001818 27869999.960999999195 3945804.037999988068 60404.681490314 2024-04-04T16:21:20.763115+00:00 19994330.278000000864 28999999.989000018686 27869999.955000009388 3951651.013000010978 60404.681501784 2024-04-04T16:21:21.754122+00:00 19994330.275000099093 29000000.003000020981 27870000.031999979168 3951626.940999985207 60404.681513443 2024-04-04T16:21:22.761498+00:00 19994330.278999920934 29000000.002999961376 27870000.064000010490 3948022.992000102997 60404.681524913 2024-04-04T16:21:23.752505+00:00 19994330.279000040144 28999999.991000059992 27869999.971999999136 3946008.965999960899 60404.681536573 2024-04-04T16:21:24.759880+00:00 19994330.279000040144 28999999.995999928564 27869999.949000000954 3951351.106999992859 60404.681548232 2024-04-04T16:21:25.767255+00:00 19994330.280000001192 29000000.012000080198 27870000.021000031382 3948783.914000033867 60404.681559702 2024-04-04T16:21:26.758263+00:00 19994330.274999998510 28999999.988999959081 27870000.034999970347 3947559.095999956131 60404.681571362 2024-04-04T16:21:27.765638+00:00 19994330.275999989361 29000000.016999959946 27869999.981000009924 3948217.868000030983 60404.681582832 2024-04-04T16:21:28.756645+00:00 19994330.278999999166 28999999.988000039011 27869999.982999980450 3949986.169000030030 60404.681594491 2024-04-04T16:21:29.764021+00:00 19994330.277000010014 28999999.988000039011 27869999.969000041485 3950450.917999982834 60404.681605961 2024-04-04T16:21:30.755027+00:00 19994330.279999990016 29000000.009999990463 27870000.019999980927 3947790.049000024796 60404.681617620 2024-04-04T16:21:31.762402+00:00 19994330.277000010014 29000000.029999971390 27870000.053000029176 3947155.943999886978 60404.681629091 2024-04-04T16:21:32.753410+00:00 19994330.279000010341 28999999.949000000954 27869999.947999950498 3948768.025000094902 60404.681640750 2024-04-04T16:21:33.760785+00:00 19994330.274999979883 29000000.036000009626 27869999.981000069529 3951620.013000010978 60404.681652403 2024-04-04T16:21:34.767665+00:00 19994330.281000021845 28999999.980000019073 27870000.032999988645 3953202.924999951851 60404.681663879 2024-04-04T16:21:35.759167+00:00 19994330.276999980211 29000000.015999909490 27869999.991999980062 3952516.034000039101 60404.681675533 2024-04-04T16:21:36.766047+00:00 19994330.281000021845 29000000.017000079155 27870000.047999981791 3950256.023999928962 60404.681687009 2024-04-04T16:21:37.757550+00:00 19994330.277000010014 28999999.986999988556 27869999.952999949455 3949407.937000035774 60404.681698662 2024-04-04T16:21:38.764429+00:00 19994330.275999959558 29000000.000999931246 27869999.963999990374 3953063.950999975204 60404.681710138 2024-04-04T16:21:39.755932+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3951276.139000058174 60404.681721798 2024-04-04T16:21:40.763308+00:00 19994330.278999980539 29000000.042000059038 27870000.028000000864 3950976.031999946106 60404.681733267 2024-04-04T16:21:41.754315+00:00 19994330.277000010014 28999999.982999920845 27869999.995000001043 3951427.055000067223 60404.681744927 2024-04-04T16:21:42.761690+00:00 19994330.281000021845 28999999.985000010580 27870000.025000099093 3949447.863999962807 60404.681756397 2024-04-04T16:21:43.752697+00:00 19994330.276000019163 28999999.982999999076 27869999.945999979973 3950053.065999985207 60404.681768056 2024-04-04T16:21:44.760073+00:00 19994330.278000000864 29000000.035000000149 27870000.037999991328 3956864.973999977112 60404.681779710 2024-04-04T16:21:45.766951+00:00 19994330.278000000864 28999999.996999990195 27870000.004999998957 3950863.907999991905 60404.681791186 2024-04-04T16:21:46.758455+00:00 19994330.276999950409 28999999.976000010967 27870000.001999970526 3949158.039000033867 60404.681802845 2024-04-04T16:21:47.765830+00:00 19994330.278000060469 29000000.013999998569 27869999.981000069529 3954335.024999976158 60404.681814315 2024-04-04T16:21:48.756837+00:00 19994330.278000000864 28999999.998999979347 27870000.025999899954 3953824.001999973785 60404.681825975 2024-04-04T16:21:49.764212+00:00 19994330.280999958515 28999999.967000011355 27869999.934000018984 3947553.947999999858 60404.681837445 2024-04-04T16:21:50.755219+00:00 19994330.276000019163 29000000.010000020266 27869999.990000009537 3949568.109999999870 60404.681849104 2024-04-04T16:21:51.762595+00:00 19994330.279999971390 29000000.008999969810 27870000.022999998182 3949308.898000000045 60404.681860580 2024-04-04T16:21:52.754098+00:00 19994330.274000048637 29000000.034000039101 27870000.050000000745 3952873.025999999139 60404.681872234 2024-04-04T16:21:53.760977+00:00 19994330.278000000864 28999999.946999970824 27869999.928999990225 3949796.001000002027 60404.681883710 2024-04-04T16:21:54.752480+00:00 19994330.282999988645 28999999.986000001431 27870000.004000011832 3951974.022999998182 60404.681895369 2024-04-04T16:21:55.759856+00:00 19994330.274999979883 29000000.074999991804 27870000.112999990582 3950135.010000002105 60404.681907022 2024-04-04T16:21:56.766734+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3947382.009999997914 60404.681918498 2024-04-04T16:21:57.758238+00:00 19994330.278000000864 28999999.987999979407 27869999.964999999851 3948433.949000005145 60404.681930152 2024-04-04T16:21:58.765117+00:00 19994330.274999979883 29000000.013000011444 27869999.997999999672 3952615.125999995042 60404.681941628 2024-04-04T16:21:59.756620+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3949288.892999999225 60404.681953281 2024-04-04T16:22:00.763500+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3947407.999000004958 60404.681964757 2024-04-04T16:22:01.755003+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3953080.917999998201 60404.681976411 2024-04-04T16:22:02.761882+00:00 19994330.278000000864 29000000.002000089735 27870000.037999991328 3949352.101999998093 60404.681987886 2024-04-04T16:22:03.753385+00:00 19994330.276999950409 29000000.011999960989 27869999.977999988943 3954343.997000000905 60404.681999546 2024-04-04T16:22:04.760760+00:00 19994330.277000069618 29000000.000999931246 27870000.034000039101 3954989.047999999952 60404.682011016 2024-04-04T16:22:05.751768+00:00 19994330.279999971390 29000000.018000010401 27869999.958999991417 3954000.937999994028 60404.682022675 2024-04-04T16:22:06.759144+00:00 19994330.276999950409 28999999.967000011355 27870000.017000019550 3952419.972000002861 60404.682034329 2024-04-04T16:22:07.766022+00:00 19994330.280000090599 28999999.980000019073 27869999.962999999523 3950373.064000010025 60404.682045805 2024-04-04T16:22:08.757525+00:00 19994330.276999950409 29000000.001000050455 27870000.033999979496 3952343.988999993075 60404.682057464 2024-04-04T16:22:09.764900+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3952984.933999999892 60404.682068934 2024-04-04T16:22:10.755907+00:00 19994330.276999950409 29000000.039000030607 27869999.967999991030 3951962.004999995232 60404.682080593 2024-04-04T16:22:11.763282+00:00 19994330.277000069618 28999999.937999960035 27870000.039000030607 3955575.099000006914 60404.682092064 2024-04-04T16:22:12.754290+00:00 19994330.282999988645 29000000.032000061125 27870000.003000020981 3948664.980000004172 60404.682103723 2024-04-04T16:22:13.761665+00:00 19994330.276999950409 28999999.993999961764 27869999.945999979973 3947087.979999988806 60404.682115193 2024-04-04T16:22:14.752672+00:00 19994330.274000048637 29000000.016999959946 27870000.023999929428 3954151.085000007879 60404.682126853 2024-04-04T16:22:15.760048+00:00 19994330.281000021845 29000000.012000080198 27870000.027000069618 3950508.910999997985 60404.682138506 2024-04-04T16:22:16.766927+00:00 19994330.275999899954 28999999.991999980062 27869999.970999959856 3951778.986000000965 60404.682149982 2024-04-04T16:22:17.758430+00:00 19994330.277000069618 28999999.986999988556 27869999.986000061035 3953304.066000000108 60404.682161641 2024-04-04T16:22:18.765805+00:00 19994330.282000001520 28999999.986999988556 27870000.009999990463 3948556.003999993205 60404.682173111 2024-04-04T16:22:19.756812+00:00 19994330.278999999166 29000000.014999989420 27870000.016999959946 3953632.954999998212 60404.682184771 2024-04-04T16:22:20.764187+00:00 19994330.274000000209 28999999.988000001758 27869999.985000010580 3954450.990000010002 60404.682196241 2024-04-04T16:22:21.755195+00:00 19994330.278000000864 29000000.022999990731 27870000.049999948591 3949235.991999999154 60404.682207900 2024-04-04T16:22:22.762570+00:00 19994330.276999998838 29000000.006999999285 27869999.986999988556 3955530.057999997865 60404.682219370 2024-04-04T16:22:23.753577+00:00 19994330.278999999166 28999999.995999988168 27870000.017000079155 3951221.918000013102 60404.682231029 2024-04-04T16:22:24.760952+00:00 19994330.280000001192 29000000.015000019222 27869999.992999911308 3950887.011999994982 60404.682242500 2024-04-04T16:22:25.751959+00:00 19994330.279000010341 28999999.991999980062 27870000.010000109673 3950397.012999982107 60404.682254159 2024-04-04T16:22:26.759334+00:00 19994330.276999980211 28999999.991000030190 27869999.952999949455 3951920.914000004996 60404.682265818 2024-04-04T16:22:27.766710+00:00 19994330.275999989361 28999999.982999980450 27870000.021999958903 3952710.069000006188 60404.682277288 2024-04-04T16:22:28.757717+00:00 19994330.280000001192 29000000.019999980927 27869999.971000079066 3949586.995999991894 60404.682288942 2024-04-04T16:22:29.764596+00:00 19994330.275000009686 28999999.954000059515 27870000.014999989420 3955136.004999995232 60404.682300418 2024-04-04T16:22:30.756099+00:00 19994330.282000008970 29000000.061999980360 27870000.015999998897 3954655.018000007141 60404.682312071 2024-04-04T16:22:31.762978+00:00 19994330.278999980539 29000000.010999981314 27869999.955999989063 3944929.106999992859 60404.682323547 2024-04-04T16:22:32.754482+00:00 19994330.275000039488 28999999.944000009447 27870000.007000010461 3953776.916000009049 60404.682335207 2024-04-04T16:22:33.761857+00:00 19994330.277000010014 28999999.995999988168 27870000.021999999881 3950372.990000010002 60404.682346676 2024-04-04T16:22:34.752864+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3947943.990999997128 60404.682358336 2024-04-04T16:22:35.760239+00:00 19994330.277000010014 28999999.976000010967 27869999.949000000954 3950392.004999995232 60404.682369806 2024-04-04T16:22:36.751247+00:00 19994330.278000000864 29000000.065999981016 27870000.081000000238 3950010.888000010978 60404.682381466 2024-04-04T16:22:37.758622+00:00 19994330.282000008970 28999999.987000048161 27870000.006000008434 3954028.095999985933 60404.682393119 2024-04-04T16:22:38.765501+00:00 19994330.274999979883 29000000.008000019938 27869999.934999998659 3949948.999000012875 60404.682404595 2024-04-04T16:22:39.757004+00:00 19994330.278000000864 28999999.944000009447 27870000.000000000000 3946723.974000006914 60404.682416255 2024-04-04T16:22:40.764379+00:00 19994330.275000039488 29000000.034999970347 27870000.048999968916 3956158.067999988794 60404.682427724 2024-04-04T16:22:41.755386+00:00 19994330.280999958515 28999999.977000001818 27869999.981999989599 3949436.967999995220 60404.682439384 2024-04-04T16:22:42.762762+00:00 19994330.277000010014 29000000.044999960810 27869999.998000029474 3954604.020999997854 60404.682450854 2024-04-04T16:22:43.753769+00:00 19994330.278000000864 28999999.996000051498 27869999.984000030905 3949074.001000016928 60404.682462513 2024-04-04T16:22:44.761144+00:00 19994330.278999980539 28999999.975999951363 27869999.992999970913 3946029.984999984968 60404.682473983 2024-04-04T16:22:45.752151+00:00 19994330.274000048637 29000000.003000020981 27870000.058000031859 3949242.981999992859 60404.682485643 2024-04-04T16:22:46.759527+00:00 19994330.278999920934 29000000.003999948502 27869999.930999990553 3949262.967999995220 60404.682497296 2024-04-04T16:22:47.766406+00:00 19994330.279000040144 29000000.006000038236 27870000.074000000954 3946636.138000010978 60404.682508772 2024-04-04T16:22:48.757909+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3950613.874000012875 60404.682520431 2024-04-04T16:22:49.765284+00:00 19994330.278000000864 29000000.024000048637 27869999.985999941826 3947169.892999976873 60404.682531902 2024-04-04T16:22:50.756291+00:00 19994330.276999950409 28999999.975000020117 27869999.979000091553 3949904.177000015974 60404.682543561 2024-04-04T16:22:51.763666+00:00 19994330.275000099093 29000000.002999901772 27869999.987999919802 3955742.983000009786 60404.682555031 2024-04-04T16:22:52.754674+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3951248.946999996901 60404.682566690 2024-04-04T16:22:53.762049+00:00 19994330.279999971390 29000000.018000010401 27870000.065999981016 3952289.018999993801 60404.682578160 2024-04-04T16:22:54.753056+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3952677.011999994982 60404.682589820 2024-04-04T16:22:55.760431+00:00 19994330.278000000864 29000000.026000019163 27869999.939000010490 3953207.020999997854 60404.682601290 2024-04-04T16:22:56.751439+00:00 19994330.276000019163 28999999.970000028610 27869999.965000029653 3950949.902000010014 60404.682612949 2024-04-04T16:22:57.758814+00:00 19994330.278999920934 28999999.993999999017 27870000.026000019163 3953375.087999999989 60404.682624603 2024-04-04T16:22:58.765693+00:00 19994330.277000069618 29000000.013999998569 27870000.051999930292 3949513.000999987125 60404.682636078 2024-04-04T16:22:59.757196+00:00 19994330.278999920934 28999999.997999999672 27869999.919000029564 3947963.042999982834 60404.682647738 2024-04-04T16:23:00.764571+00:00 19994330.276000019163 29000000.012000009418 27869999.995000001043 3950063.029000043869 60404.682659208 2024-04-04T16:23:01.755578+00:00 19994330.281000021845 28999999.997999999672 27870000.075999978930 3956572.944000006188 60404.682670868 2024-04-04T16:23:02.762953+00:00 19994330.278000000864 29000000.005999978632 27869999.986000061035 3947708.910999954212 60404.682682337 2024-04-04T16:23:03.753960+00:00 19994330.278000000864 29000000.017000019550 27869999.935999989510 3951331.004000008106 60404.682693997 2024-04-04T16:23:04.761336+00:00 19994330.274999979883 28999999.984000001103 27870000.096999999136 3947800.020000040997 60404.682705467 2024-04-04T16:23:05.752343+00:00 19994330.279000040144 28999999.975000020117 27869999.942999958992 3950863.074000000954 60404.682717126 2024-04-04T16:23:06.759718+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3949186.952999948990 60404.682728596 2024-04-04T16:23:07.750726+00:00 19994330.276999950409 28999999.991000000387 27870000.016000028700 3948263.012000023853 60404.682740256 2024-04-04T16:23:08.758101+00:00 19994330.278000000864 29000000.041000008583 27869999.983000040054 3951951.022000014782 60404.682751915 2024-04-04T16:23:09.765476+00:00 19994330.277000069618 28999999.984999950975 27870000.000000000000 3950982.921000003815 60404.682763385 2024-04-04T16:23:10.756483+00:00 19994330.275999899954 28999999.988000039011 27869999.973999988288 3952099.114999949932 60404.682775045 2024-04-04T16:23:11.763858+00:00 19994330.278000000864 28999999.996999979019 27870000.043000008911 3952742.948000013828 60404.682786515 2024-04-04T16:23:12.754866+00:00 19994330.280000001192 29000000.012000020593 27870000.055000010878 3950709.966000020970 60404.682798174 2024-04-04T16:23:13.762241+00:00 19994330.278999999166 28999999.982999980450 27869999.919999990612 3954038.995999991894 60404.682809650 2024-04-04T16:23:14.753743+00:00 19994330.274999998510 28999999.984000030905 27869999.991000000387 3956391.998000026215 60404.682821304 2024-04-04T16:23:15.760623+00:00 19994330.280000001192 29000000.022999998182 27869999.978000018746 3949088.056999980938 60404.682832779 2024-04-04T16:23:16.752126+00:00 19994330.278999999166 28999999.982999920845 27869999.991999980062 3953167.977999985218 60404.682844433 2024-04-04T16:23:17.759005+00:00 19994330.278999999166 29000000.042000059038 27870000.072000030428 3954968.067000031006 60404.682855909 2024-04-04T16:23:18.750509+00:00 19994330.277000010014 28999999.985999941826 27869999.958999991417 3949111.933999956120 60404.682867568 2024-04-04T16:23:19.757884+00:00 19994330.276999980211 28999999.975000020117 27869999.955999970436 3954273.982000052929 60404.682879222 2024-04-04T16:23:20.764763+00:00 19994330.279000010341 29000000.044000029564 27870000.087999999523 3953181.040999948978 60404.682890697 2024-04-04T16:23:21.756266+00:00 19994330.273999989033 28999999.949000000954 27870000.003000020981 3952095.941000043880 60404.682902351 2024-04-04T16:23:22.763146+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3949935.930999993812 60404.682913827 2024-04-04T16:23:23.754649+00:00 19994330.280000001192 29000000.016000028700 27869999.958999991417 3947959.050000011921 60404.682925486 2024-04-04T16:23:24.762023+00:00 19994330.279000010341 28999999.998999949545 27870000.018999990076 3950653.008999944199 60404.682936956 2024-04-04T16:23:25.753031+00:00 19994330.278999980539 28999999.955999970436 27870000.000000000000 3955719.980000019073 60404.682948616 2024-04-04T16:23:26.760406+00:00 19994330.278000000864 29000000.035000089556 27869999.957000020891 3952108.026000022888 60404.682960086 2024-04-04T16:23:27.751413+00:00 19994330.277000010014 29000000.038999918848 27870000.079999979585 3950408.095999956131 60404.682971745 2024-04-04T16:23:28.758788+00:00 19994330.278000000864 28999999.965000029653 27869999.980999950320 3948560.874000012875 60404.682983399 2024-04-04T16:23:29.765668+00:00 19994330.278999980539 28999999.994000080973 27869999.971000079066 3953028.032999991905 60404.682994875 2024-04-04T16:23:30.757171+00:00 19994330.278000000864 29000000.002999901772 27870000.041000008583 3952890.058000028133 60404.683006534 2024-04-04T16:23:31.764545+00:00 19994330.278000060469 29000000.029000040144 27869999.996999979019 3952555.020999968052 60404.683018004 2024-04-04T16:23:32.755553+00:00 19994330.275999959558 28999999.947999950498 27869999.950999978930 3950933.912000000011 60404.683029664 2024-04-04T16:23:33.762929+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3952931.986000000965 60404.683041140 2024-04-04T16:23:34.754432+00:00 19994330.277000010014 29000000.039999999106 27870000.019999980927 3949679.975000023842 60404.683052793 2024-04-04T16:23:35.761311+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3952742.109000027180 60404.683064269 2024-04-04T16:23:36.752814+00:00 19994330.282000008970 28999999.959999989718 27869999.996999979019 3951829.983999968041 60404.683075923 2024-04-04T16:23:37.759693+00:00 19994330.276000019163 29000000.006000008434 27870000.004999998957 3949911.942000031006 60404.683087398 2024-04-04T16:23:38.751197+00:00 19994330.275999959558 29000000.023999989033 27870000.004000071436 3949707.081999958027 60404.683099052 2024-04-04T16:23:39.758076+00:00 19994330.281000021845 29000000.006000008434 27869999.957000020891 3954059.967000008095 60404.683110711 2024-04-04T16:23:40.765451+00:00 19994330.276999950409 28999999.972999989986 27870000.038999918848 3950505.943000019062 60404.683122181 2024-04-04T16:23:41.756458+00:00 19994330.279000040144 29000000.000000000000 27869999.994000080973 3956878.029999970924 60404.683133841 2024-04-04T16:23:42.763833+00:00 19994330.276999950409 29000000.015000019222 27870000.010999921709 3947492.988000034820 60404.683145311 2024-04-04T16:23:43.754840+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3953488.015999972820 60404.683156970 2024-04-04T16:23:44.762216+00:00 19994330.279000040144 28999999.979000028223 27869999.988999959081 3952996.022000014782 60404.683168446 2024-04-04T16:23:45.753719+00:00 19994330.278000000864 29000000.042999979109 27870000.022000070661 3948143.000999987125 60404.683180099 2024-04-04T16:23:46.760599+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3952513.902000010014 60404.683191575 2024-04-04T16:23:47.752101+00:00 19994330.276000019163 28999999.962999999523 27870000.015000000596 3954669.160000026226 60404.683203229 2024-04-04T16:23:48.758981+00:00 19994330.281000021845 29000000.027000010014 27869999.956000000238 3951431.828999996185 60404.683214705 2024-04-04T16:23:49.750484+00:00 19994330.279999971390 28999999.987999979407 27870000.019000001252 3956826.027999997139 60404.683226364 2024-04-04T16:23:50.757859+00:00 19994330.273999929428 28999999.984000030905 27870000.015999998897 3953793.972999989986 60404.683238018 2024-04-04T16:23:51.764738+00:00 19994330.276000019163 29000000.001999910921 27869999.958000000566 3955600.027999997139 60404.683249494 2024-04-04T16:23:52.756241+00:00 19994330.282000061125 29000000.030000090599 27870000.017999980599 3949810.075999975204 60404.683261147 2024-04-04T16:23:53.763121+00:00 19994330.275999899954 28999999.980999950320 27870000.008000019938 3952419.025000036228 60404.683272623 2024-04-04T16:23:54.754624+00:00 19994330.279000040144 28999999.963999990374 27869999.976000010967 3948863.939999998081 60404.683284277 2024-04-04T16:23:55.761503+00:00 19994330.279000040144 29000000.019999980927 27870000.017999980599 3954480.978999971878 60404.683295752 2024-04-04T16:23:56.753006+00:00 19994330.276999950409 29000000.011000040919 27869999.967000041157 3954080.043000041973 60404.683307412 2024-04-04T16:23:57.760381+00:00 19994330.277000069618 28999999.999000068754 27870000.026999950409 3956987.916999996174 60404.683318882 2024-04-04T16:23:58.751388+00:00 19994330.275999899954 29000000.040999889374 27870000.059999998659 3956072.033999979030 60404.683330541 2024-04-04T16:23:59.758764+00:00 19994330.279000040144 28999999.966000080109 27869999.938000019640 3951078.047999978065 60404.683342011 2024-04-04T16:24:00.749771+00:00 19994330.279999971390 28999999.988999959081 27870000.052999969572 3957277.851000010967 60404.683353671 2024-04-04T16:24:01.757146+00:00 19994330.279000040144 29000000.009999990463 27869999.943000018597 3959747.143999993801 60404.683365325 2024-04-04T16:24:02.764025+00:00 19994330.279999971390 29000000.018000010401 27870000.056999981403 3954099.976999998093 60404.683376800 2024-04-04T16:24:03.755529+00:00 19994330.274999979883 28999999.983000040054 27869999.953000009060 3955151.012000023853 60404.683388454 2024-04-04T16:24:04.762408+00:00 19994330.278000000864 29000000.018000010401 27870000.007000029087 3957625.976000010967 60404.683399930 2024-04-04T16:24:05.753911+00:00 19994330.277000069618 28999999.962000008672 27869999.998999949545 3957587.957000017166 60404.683411589 2024-04-04T16:24:06.761286+00:00 19994330.280000001192 29000000.023999929428 27870000.007000088692 3953530.027999997139 60404.683423059 2024-04-04T16:24:07.752293+00:00 19994330.278999999166 28999999.968999978155 27869999.950999978930 3952177.032999991905 60404.683434718 2024-04-04T16:24:08.759668+00:00 19994330.276999998838 29000000.004000071436 27870000.020999908447 3952223.092000008095 60404.683446188 2024-04-04T16:24:09.750676+00:00 19994330.275000009686 29000000.021000031382 27870000.046000000089 3955299.857999920845 60404.683457848 2024-04-04T16:24:10.758051+00:00 19994330.280999999493 28999999.990999940783 27869999.996000051498 3957735.019000052940 60404.683469501 2024-04-04T16:24:11.764930+00:00 19994330.274999991059 29000000.004000000656 27869999.955999970436 3953615.069999932777 60404.683480977 2024-04-04T16:24:12.756433+00:00 19994330.280000001192 29000000.019000001252 27870000.029000040144 3954396.958000063896 60404.683492637 2024-04-04T16:24:13.763809+00:00 19994330.279000010341 28999999.989999990910 27870000.052999969572 3953960.054000020027 60404.683504106 2024-04-04T16:24:14.754815+00:00 19994330.278000000864 28999999.962999999523 27869999.939000010490 3946918.919000030030 60404.683515766 2024-04-04T16:24:15.762191+00:00 19994330.275999989361 29000000.009999990463 27870000.029000040144 3952358.097000002861 60404.683527242 2024-04-04T16:24:16.753694+00:00 19994330.277000010014 29000000.013999998569 27869999.939000010490 3952465.937999964226 60404.683538896 2024-04-04T16:24:17.760573+00:00 19994330.276999980211 28999999.996000021696 27870000.029999971390 3950815.926999927033 60404.683550371 2024-04-04T16:24:18.752077+00:00 19994330.283000018448 29000000.049999978393 27870000.023999929428 3949546.254000068177 60404.683562031 2024-04-04T16:24:19.759452+00:00 19994330.275999959558 28999999.966000020504 27869999.975000020117 3947815.763999938965 60404.683573501 2024-04-04T16:24:20.750459+00:00 19994330.281000021845 29000000.006999969482 27870000.001000050455 3946189.006000041962 60404.683585160 2024-04-04T16:24:21.757834+00:00 19994330.273999989033 28999999.981999989599 27870000.013999938965 3952174.018000007141 60404.683596814 2024-04-04T16:24:22.764713+00:00 19994330.279000040144 28999999.982000049204 27869999.957000020891 3949851.092000008095 60404.683608290 2024-04-04T16:24:23.756216+00:00 19994330.275999959558 29000000.026999950409 27869999.958000060171 3951744.944999932777 60404.683619949 2024-04-04T16:24:24.763592+00:00 19994330.280000030994 28999999.999000009149 27870000.048999909312 3950351.034000039101 60404.683631419 2024-04-04T16:24:25.754599+00:00 19994330.279999971390 28999999.989000018686 27870000.035000089556 3955518.883000016212 60404.683643073 2024-04-04T16:24:26.761478+00:00 19994330.276000019163 29000000.005999978632 27869999.916999999434 3952367.103999971878 60404.683654549 2024-04-04T16:24:27.752981+00:00 19994330.278000000864 28999999.993000030518 27870000.057000000030 3953148.113000034820 60404.683666208 2024-04-04T16:24:28.760357+00:00 19994330.278000000864 29000000.009999930859 27869999.984999999404 3950392.972000002861 60404.683677678 2024-04-04T16:24:29.751364+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3950967.865999937057 60404.683689337 2024-04-04T16:24:30.758739+00:00 19994330.274000048637 29000000.022000070661 27870000.032999988645 3948422.083000063896 60404.683700807 2024-04-04T16:24:31.749746+00:00 19994330.280999958515 29000000.011000040919 27869999.967000011355 3946085.912999988068 60404.683712467 2024-04-04T16:24:32.757121+00:00 19994330.278999980539 28999999.955999970436 27870000.004999998957 3944978.018000007141 60404.683724126 2024-04-04T16:24:33.764496+00:00 19994330.272999998182 29000000.026000019163 27870000.031000021845 3946894.062999964226 60404.683735596 2024-04-04T16:24:34.755504+00:00 19994330.279000040144 28999999.990999940783 27869999.948999971151 3949653.082000017166 60404.683747250 2024-04-04T16:24:35.762383+00:00 19994330.278999920934 28999999.990000009537 27870000.021000031382 3953749.879999995232 60404.683758725 2024-04-04T16:24:36.753886+00:00 19994330.278000120074 29000000.024000048637 27870000.013999998569 3952274.949000000954 60404.683770385 2024-04-04T16:24:37.761261+00:00 19994330.278999920934 29000000.011999960989 27869999.997999969870 3953865.060000061989 60404.683781861 2024-04-04T16:24:38.752765+00:00 19994330.279000040144 28999999.977000001818 27869999.989000018686 3951704.916999936104 60404.683793515 2024-04-04T16:24:39.759643+00:00 19994330.274999979883 29000000.013999938965 27869999.999000009149 3950679.054000020027 60404.683804990 2024-04-04T16:24:40.751147+00:00 19994330.279000040144 28999999.986000061035 27870000.014999989420 3950422.057999968994 60404.683816644 2024-04-04T16:24:41.758026+00:00 19994330.276999950409 29000000.024999979883 27869999.989000018686 3956944.965000032913 60404.683828120 2024-04-04T16:24:42.749529+00:00 19994330.281999949366 28999999.981000069529 27869999.992999970913 3952894.034999967087 60404.683839773 2024-04-04T16:24:43.756408+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3955260.968000053894 60404.683851433 2024-04-04T16:24:44.763784+00:00 19994330.277000069618 29000000.018999930471 27869999.972999989986 3951062.046000003815 60404.683862908 2024-04-04T16:24:45.755286+00:00 19994330.278000000864 28999999.939000010490 27870000.011000040919 3951350.967000008095 60404.683874562 2024-04-04T16:24:46.762166+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3947567.957999945153 60404.683886038 2024-04-04T16:24:47.753669+00:00 19994330.279000040144 29000000.001999970526 27869999.974999900907 3949796.098000050057 60404.683897692 2024-04-04T16:24:48.760548+00:00 19994330.276000019163 29000000.011999998242 27870000.014000058174 3951661.944999932777 60404.683909161 2024-04-04T16:24:49.751556+00:00 19994330.279999971390 29000000.036999989301 27870000.047999981791 3954027.016000031959 60404.683920821 2024-04-04T16:24:50.758931+00:00 19994330.279999971390 28999999.980000000447 27869999.980000019073 3954348.973999977112 60404.683932291 2024-04-04T16:24:51.749938+00:00 19994330.274000048637 28999999.995000001043 27870000.003999948502 3951162.917000054847 60404.683943951 2024-04-04T16:24:52.757313+00:00 19994330.278999920934 29000000.028000000864 27869999.971999999136 3948123.026999949943 60404.683955610 2024-04-04T16:24:53.764688+00:00 19994330.276000019163 28999999.947000000626 27869999.998000029474 3957133.935999989975 60404.683967080 2024-04-04T16:24:54.755695+00:00 19994330.284000039101 29000000.071000009775 27870000.085999969393 3950248.123000026215 60404.683978739 2024-04-04T16:24:55.763070+00:00 19994330.276000019163 28999999.951000008732 27869999.944000009447 3954732.021000028122 60404.683990215 2024-04-04T16:24:56.754574+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3951460.008000016212 60404.684001869 2024-04-04T16:24:57.761453+00:00 19994330.275999899954 28999999.962999999523 27869999.981000069529 3952193.860000013839 60404.684013344 2024-04-04T16:24:58.752956+00:00 19994330.277000069618 29000000.043999969959 27870000.064000010490 3952364.123999952804 60404.684024998 2024-04-04T16:24:59.759836+00:00 19994330.278999999166 28999999.995000001043 27870000.009999990463 3957431.886000037193 60404.684036474 2024-04-04T16:25:00.751339+00:00 19994330.278999999166 29000000.030000030994 27869999.977999929339 3956844.155999898911 60404.684048127 2024-04-04T16:25:01.758218+00:00 19994330.278999999166 28999999.960999969393 27869999.963999990374 3959312.902000070084 60404.684059603 2024-04-04T16:25:02.749721+00:00 19994330.280000008643 29000000.008000019938 27870000.040000081062 3957300.054999948014 60404.684071263 2024-04-04T16:25:03.757096+00:00 19994330.274999991059 28999999.998000029474 27869999.993999961764 3951879.988000034820 60404.684082916 2024-04-04T16:25:04.763975+00:00 19994330.277000010014 29000000.013999998569 27870000.000999998301 3958313.060999989975 60404.684094386 2024-04-04T16:25:05.754983+00:00 19994330.277999978513 28999999.984000030905 27869999.995999999344 3956108.873000026215 60404.684106046 2024-04-04T16:25:06.762358+00:00 19994330.278000000864 28999999.994999889284 27869999.970000009984 3953400.077999948990 60404.684117522 2024-04-04T16:25:07.753861+00:00 19994330.281000021845 29000000.016000028700 27870000.021000001580 3955276.006000041962 60404.684129175 2024-04-04T16:25:08.760740+00:00 19994330.275000009686 28999999.991999980062 27869999.985999990255 3954743.962999939919 60404.684140651 2024-04-04T16:25:09.752244+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3957126.969000101089 60404.684152310 2024-04-04T16:25:10.759619+00:00 19994330.276999980211 29000000.011000040919 27870000.004999998957 3955424.972000002861 60404.684163780 2024-04-04T16:25:11.750626+00:00 19994330.277000010014 28999999.985999941826 27869999.974000010639 3960164.061999917030 60404.684175440 2024-04-04T16:25:12.758001+00:00 19994330.282000008970 28999999.993000030518 27869999.960999999195 3954893.018000007141 60404.684186910 2024-04-04T16:25:13.749008+00:00 19994330.276000019163 29000000.008000019938 27870000.067000001669 3951930.983000040054 60404.684198570 2024-04-04T16:25:14.756383+00:00 19994330.279999971390 28999999.996999979019 27869999.966000020504 3956737.041999936104 60404.684210223 2024-04-04T16:25:15.763263+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3955435.920000075828 60404.684221699 2024-04-04T16:25:16.754766+00:00 19994330.275999959558 29000000.009999990463 27870000.030000030994 3954756.958999990951 60404.684233353 2024-04-04T16:25:17.761644+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3952550.004999995232 60404.684244828 2024-04-04T16:25:18.753148+00:00 19994330.281000021845 28999999.991999980062 27869999.943000018597 3957475.060999989975 60404.684256482 2024-04-04T16:25:19.760027+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3955184.927000045776 60404.684267958 2024-04-04T16:25:20.751531+00:00 19994330.278000000864 29000000.034000039101 27870000.002000030130 3955559.079999924172 60404.684279611 2024-04-04T16:25:21.758410+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3955314.050000071991 60404.684291087 2024-04-04T16:25:22.749913+00:00 19994330.277000010014 28999999.934999939054 27869999.925999939442 3959324.985000013839 60404.684302741 2024-04-04T16:25:23.756791+00:00 19994330.280999958515 29000000.009000059217 27870000.037999991328 3958932.011999965180 60404.684314400 2024-04-04T16:25:24.764167+00:00 19994330.272999998182 29000000.021000031382 27870000.018000010401 3953426.977999926079 60404.684325876 2024-04-04T16:25:25.755671+00:00 19994330.282000061125 28999999.993000000715 27869999.941000100225 3953337.077000021935 60404.684337529 2024-04-04T16:25:26.762550+00:00 19994330.278000000864 29000000.000999998301 27870000.013999938965 3960251.912000060081 60404.684349005 2024-04-04T16:25:27.754053+00:00 19994330.274999979883 28999999.996000010520 27870000.009999990463 3954663.911000012886 60404.684360659 2024-04-04T16:25:28.760932+00:00 19994330.279000040144 29000000.011999990791 27870000.046000000089 3952158.013999938965 60404.684372135 2024-04-04T16:25:29.752435+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3954154.046000003815 60404.684383788 2024-04-04T16:25:30.759314+00:00 19994330.281999949366 29000000.002999991179 27869999.986000061035 3955557.034000039101 60404.684395264 2024-04-04T16:25:31.750818+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3953129.909000039101 60404.684406924 2024-04-04T16:25:32.758193+00:00 19994330.278999920934 29000000.028000000864 27870000.076999899000 3957925.981999992859 60404.684418393 2024-04-04T16:25:33.749200+00:00 19994330.276000019163 28999999.984000001103 27869999.940000060946 3957343.134999989998 60404.684430053 2024-04-04T16:25:34.756575+00:00 19994330.277000069618 29000000.035000029951 27870000.055999990553 3953354.947999954224 60404.684441707 2024-04-04T16:25:35.763455+00:00 19994330.278999920934 28999999.982999980450 27869999.965999960899 3951447.991999983788 60404.684453182 2024-04-04T16:25:36.754958+00:00 19994330.278000000864 28999999.972999989986 27870000.019999980927 3954075.074000000954 60404.684464836 2024-04-04T16:25:37.761837+00:00 19994330.277000069618 29000000.001000050455 27870000.027000069618 3954480.925000071991 60404.684476312 2024-04-04T16:25:38.753340+00:00 19994330.281000021845 29000000.006999969482 27869999.958999991417 3957495.042999982834 60404.684487971 2024-04-04T16:25:39.760715+00:00 19994330.275999899954 28999999.973999980837 27870000.003000020981 3957101.930999993812 60404.684499441 2024-04-04T16:25:40.751722+00:00 19994330.274000048637 29000000.036000009626 27870000.018999930471 3953756.049999951851 60404.684511101 2024-04-04T16:25:41.759097+00:00 19994330.281000021845 29000000.017000019550 27870000.040000081062 3961924.889999986161 60404.684522571 2024-04-04T16:25:42.750105+00:00 19994330.278999920934 28999999.947999950498 27869999.921999931335 3950316.142000079155 60404.684534230 2024-04-04T16:25:43.757480+00:00 19994330.278000120074 28999999.994000080973 27870000.011999998242 3953798.980999947060 60404.684545700 2024-04-04T16:25:44.748487+00:00 19994330.276999950409 29000000.032999988645 27870000.021000001580 3950192.972000002861 60404.684557360 2024-04-04T16:25:45.755863+00:00 19994330.279999971390 28999999.985999941826 27869999.973000001162 3960084.998999952804 60404.684569013 2024-04-04T16:25:46.762742+00:00 19994330.272999998182 29000000.013000011444 27870000.071999978274 3953454.996000051033 60404.684580489 2024-04-04T16:25:47.754245+00:00 19994330.279999971390 28999999.996999979019 27869999.933000031859 3955529.021999955177 60404.684592148 2024-04-04T16:25:48.761620+00:00 19994330.280000090599 29000000.009000059217 27870000.037000000477 3957764.040000081062 60404.684603624 2024-04-04T16:25:49.753123+00:00 19994330.278000000864 29000000.008999940008 27869999.964999970049 3960597.992999910843 60404.684615278 2024-04-04T16:25:50.760002+00:00 19994330.276999950409 28999999.975000020117 27869999.999000009149 3957978.961000084877 60404.684626753 2024-04-04T16:25:51.751506+00:00 19994330.276999950409 29000000.009000059217 27870000.065999981016 3955964.054999948014 60404.684638413 2024-04-04T16:25:52.758881+00:00 19994330.278000120074 29000000.013999938965 27869999.991000000387 3955442.972000002861 60404.684649883 2024-04-04T16:25:53.749887+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3951804.889000058174 60404.684661543 2024-04-04T16:25:54.757263+00:00 19994330.280000001192 28999999.969999909401 27869999.934999998659 3953464.993999958038 60404.684673012 2024-04-04T16:25:55.748271+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3952099.054999948014 60404.684684672 2024-04-04T16:25:56.755646+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3959195.938000082970 60404.684696326 2024-04-04T16:25:57.762525+00:00 19994330.278999999166 28999999.992000099272 27870000.004000011832 3956982.074000000954 60404.684707801 2024-04-04T16:25:58.754028+00:00 19994330.276999998838 29000000.042999979109 27870000.047999981791 3955554.967000008095 60404.684719455 2024-04-04T16:25:59.760907+00:00 19994330.277000010014 28999999.965999960899 27869999.925999999046 3956200.037999988068 60404.684730931 2024-04-04T16:26:00.752411+00:00 19994330.278000000864 29000000.034000039101 27870000.104000028223 3956664.018000007141 60404.684742584 2024-04-04T16:26:01.759290+00:00 19994330.282000008970 28999999.992999911308 27869999.954999979585 3953257.028999925125 60404.684754060 2024-04-04T16:26:02.750793+00:00 19994330.278000000864 28999999.982999999076 27869999.973999980837 3954780.946000099182 60404.684765714 2024-04-04T16:26:03.757672+00:00 19994330.275000009686 28999999.982999999076 27870000.036000009626 3956256.088999987114 60404.684777190 2024-04-04T16:26:04.749175+00:00 19994330.278999980539 29000000.007000010461 27869999.981000069529 3954571.911999940872 60404.684788843 2024-04-04T16:26:05.756055+00:00 19994330.277000010014 28999999.991999998689 27869999.972999930382 3956431.958999990951 60404.684800503 2024-04-04T16:26:06.763430+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3957697.014000058174 60404.684811979 2024-04-04T16:26:07.754933+00:00 19994330.279999971390 29000000.013999998569 27870000.037999991328 3953810.105000019073 60404.684823632 2024-04-04T16:26:08.761811+00:00 19994330.278000000864 28999999.988999988884 27869999.955000039190 3958066.847000002861 60404.684835108 2024-04-04T16:26:09.753315+00:00 19994330.280000030994 29000000.004999998957 27870000.037999991328 3955503.076999903191 60404.684846762 2024-04-04T16:26:10.760194+00:00 19994330.275999959558 28999999.971999999136 27870000.001999970526 3958477.004000068177 60404.684858237 2024-04-04T16:26:11.751698+00:00 19994330.277000010014 29000000.022000011057 27869999.963999990374 3953137.041000009049 60404.684869891 2024-04-04T16:26:12.758577+00:00 19994330.280000030994 29000000.000000000000 27869999.957000020891 3956700.990000010002 60404.684881367 2024-04-04T16:26:13.750080+00:00 19994330.279999971390 29000000.008999999613 27870000.062000039965 3954835.078999996185 60404.684893026 2024-04-04T16:26:14.757455+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3956437.895999907982 60404.684904496 2024-04-04T16:26:15.748463+00:00 19994330.275000039488 29000000.023999989033 27870000.042999979109 3955643.003000020981 60404.684916155 2024-04-04T16:26:16.755838+00:00 19994330.273999989033 28999999.977000001818 27869999.957000020891 3955139.050000071991 60404.684927809 2024-04-04T16:26:17.762717+00:00 19994330.280999958515 29000000.003000020981 27870000.023999929428 3949994.912999988068 60404.684939285 2024-04-04T16:26:18.754219+00:00 19994330.276000019163 29000000.004000011832 27869999.994000080973 3954041.011999965180 60404.684950938 2024-04-04T16:26:19.761099+00:00 19994330.282000008970 29000000.043999969959 27870000.023999929428 3951431.034000039101 60404.684962409 2024-04-04T16:26:20.752106+00:00 19994330.276999950409 28999999.934000018984 27869999.930000070482 3953400.054000020027 60404.684974068 2024-04-04T16:26:21.759482+00:00 19994330.274000048637 29000000.003999948502 27870000.032000001520 3958075.976999999955 60404.684985544 2024-04-04T16:26:22.750985+00:00 19994330.281000021845 28999999.980000019073 27869999.960000000894 3954008.944000000134 60404.684997197 2024-04-04T16:26:23.757864+00:00 19994330.278000000864 29000000.063000079244 27870000.056000001729 3951643.115000000224 60404.685008673 2024-04-04T16:26:24.749367+00:00 19994330.281000021845 28999999.941999908537 27869999.982999999076 3955649.873000000138 60404.685020327 2024-04-04T16:26:25.756246+00:00 19994330.274999979883 29000000.032999988645 27870000.009000018239 3950558.933999999892 60404.685031802 2024-04-04T16:26:26.747749+00:00 19994330.278000000864 29000000.004999998957 27869999.970999989659 3954560.083999998868 60404.685043462 2024-04-04T16:26:27.755125+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3958012.039999999106 60404.685055116 2024-04-04T16:26:28.762004+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3957860.048999999184 60404.685066591 2024-04-04T16:26:29.753507+00:00 19994330.276999950409 29000000.008000019938 27870000.005999978632 3957532.885000004899 60404.685078251 2024-04-04T16:26:30.760882+00:00 19994330.276000019163 29000000.016000028700 27869999.989999979734 3957975.027999997139 60404.685089721 2024-04-04T16:26:31.751890+00:00 19994330.282999988645 28999999.998999949545 27870000.001000050455 3955019.008000000846 60404.685101375 2024-04-04T16:26:32.758769+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3956623.026000001002 60404.685112850 2024-04-04T16:26:33.750272+00:00 19994330.277000069618 28999999.995000001043 27869999.948000010103 3955437.997999995947 60404.685124504 2024-04-04T16:26:34.757151+00:00 19994330.276000019163 28999999.994000080973 27870000.005999978632 3954628.991000004113 60404.685135980 2024-04-04T16:26:35.748654+00:00 19994330.279999971390 29000000.001999970526 27870000.051999989897 3954502.894000000786 60404.685147639 2024-04-04T16:26:36.756029+00:00 19994330.274999979883 28999999.985000010580 27869999.930999990553 3956178.005999996793 60404.685159109 2024-04-04T16:26:37.747037+00:00 19994330.282999988645 29000000.034999970347 27870000.074000000954 3957527.083999998868 60404.685170769 2024-04-04T16:26:38.754412+00:00 19994330.274999979883 28999999.957000020891 27869999.950000051409 3958274.105000004172 60404.685182428 2024-04-04T16:26:39.761787+00:00 19994330.277000069618 29000000.032999999821 27870000.007000029087 3951814.986000000965 60404.685193898 2024-04-04T16:26:40.752794+00:00 19994330.278000000864 28999999.960999999195 27869999.981999989599 3956142.988999993075 60404.685205557 2024-04-04T16:26:41.760170+00:00 19994330.278999920934 29000000.043000008911 27870000.060999989510 3958644.959000005852 60404.685217028 2024-04-04T16:26:42.751177+00:00 19994330.277000069618 28999999.982999999076 27869999.986999988556 3959092.002999991179 60404.685228687 2024-04-04T16:26:43.758552+00:00 19994330.278999920934 29000000.040000010282 27869999.993999961764 3958938.868000001181 60404.685240163 2024-04-04T16:26:44.750055+00:00 19994330.279000040144 28999999.934999998659 27869999.973999980837 3953754.083000003826 60404.685251816 2024-04-04T16:26:45.756934+00:00 19994330.276999950409 29000000.018999990076 27870000.022000070661 3958936.048999994993 60404.685263292 2024-04-04T16:26:46.748437+00:00 19994330.280000090599 29000000.008999999613 27870000.021999958903 3959568.962000011932 60404.685274946 2024-04-04T16:26:47.755317+00:00 19994330.272999998182 28999999.997999969870 27869999.980000019073 3955828.060999989975 60404.685286605 2024-04-04T16:26:48.762692+00:00 19994330.278999999166 29000000.001000050455 27869999.980999950320 3952260.853000000119 60404.685298075 2024-04-04T16:26:49.753699+00:00 19994330.280999999493 29000000.026999950409 27870000.004000071436 3960236.037000000011 60404.685309735 2024-04-04T16:26:50.761074+00:00 19994330.276999998838 28999999.994000021368 27870000.028999920934 3955142.974000006914 60404.685321210 2024-04-04T16:26:51.752577+00:00 19994330.278000000864 28999999.972999989986 27869999.971000079066 3956693.019999995828 60404.685332864 2024-04-04T16:26:52.759457+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3958744.071999996901 60404.685344340 2024-04-04T16:26:53.750960+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3958477.975999996066 60404.685355993 2024-04-04T16:26:54.757839+00:00 19994330.276000019163 28999999.991000000387 27870000.039999961853 3954155.080000013113 60404.685367469 2024-04-04T16:26:55.749342+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3956253.955999999773 60404.685379129 2024-04-04T16:26:56.756717+00:00 19994330.280999988317 28999999.991000059992 27870000.022000070661 3958557.955999999773 60404.685390599 2024-04-04T16:26:57.747724+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3957747.077999978792 60404.685402258 2024-04-04T16:26:58.755100+00:00 19994330.276999980211 29000000.006999969482 27870000.024999979883 3962123.946000009775 60404.685413912 2024-04-04T16:26:59.761979+00:00 19994330.277000010014 28999999.996999979019 27870000.015000101179 3955965.939000010025 60404.685425388 2024-04-04T16:27:00.753481+00:00 19994330.278999980539 29000000.009999990463 27870000.000999998301 3958375.055000007153 60404.685437041 2024-04-04T16:27:01.760361+00:00 19994330.280000030994 28999999.996999979019 27870000.010000001639 3956463.941999971867 60404.685448517 2024-04-04T16:27:02.751865+00:00 19994330.275999959558 29000000.014000058174 27869999.990000009537 3954696.028000026941 60404.685460176 2024-04-04T16:27:03.759240+00:00 19994330.276000019163 28999999.985999941826 27869999.978000000119 3965133.126999973785 60404.685471646 2024-04-04T16:27:04.750247+00:00 19994330.279999971390 28999999.984000090510 27870000.006999980658 3955724.949000000954 60404.685483306 2024-04-04T16:27:05.757622+00:00 19994330.275000039488 28999999.986999988556 27869999.990000009537 3962955.034000008833 60404.685494776 2024-04-04T16:27:06.748629+00:00 19994330.279999971390 29000000.028000000864 27870000.073000010103 3959459.793000013102 60404.685506435 2024-04-04T16:27:07.756004+00:00 19994330.281000021845 29000000.005999919027 27869999.933999989182 3955846.155000001192 60404.685517911 2024-04-04T16:27:08.747508+00:00 19994330.276000019163 28999999.983000040054 27869999.977000031620 3954261.958999990951 60404.685529565 2024-04-04T16:27:09.754387+00:00 19994330.276999950409 29000000.021999958903 27870000.005999978632 3956313.974999994040 60404.685541224 2024-04-04T16:27:10.761762+00:00 19994330.279000040144 28999999.963999990374 27869999.986000001431 3956520.134999989998 60404.685552700 2024-04-04T16:27:11.753265+00:00 19994330.277000010014 29000000.019000049680 27870000.041000008583 3959952.890000015032 60404.685564354 2024-04-04T16:27:12.760145+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3961073.965999991167 60404.685575829 2024-04-04T16:27:13.751648+00:00 19994330.278999920934 29000000.044000029564 27870000.013999998569 3957685.080000013113 60404.685587483 2024-04-04T16:27:14.758527+00:00 19994330.280000090599 28999999.963999990374 27869999.961000028998 3957584.900000005960 60404.685598959 2024-04-04T16:27:15.750030+00:00 19994330.275999899954 28999999.998000029474 27870000.015999969095 3958778.044999986887 60404.685610618 2024-04-04T16:27:16.757406+00:00 19994330.277000069618 29000000.004999998957 27869999.974000040442 3955554.074000000954 60404.685622088 2024-04-04T16:27:17.748412+00:00 19994330.276000019163 28999999.997999999672 27870000.037999991328 3955146.962000011932 60404.685633742 2024-04-04T16:27:18.755292+00:00 19994330.279999971390 29000000.021000001580 27870000.037000000477 3961794.940999985207 60404.685645218 2024-04-04T16:27:19.746795+00:00 19994330.276999950409 28999999.982999999076 27869999.967000011355 3955526.044000000227 60404.685656877 2024-04-04T16:27:20.754170+00:00 19994330.280000090599 29000000.011999990791 27870000.006000038236 3956638.071000009775 60404.685668531 2024-04-04T16:27:21.761049+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3956279.921999990940 60404.685680007 2024-04-04T16:27:22.752553+00:00 19994330.278000000864 28999999.964999999851 27869999.977000001818 3958501.955000013113 60404.685691660 2024-04-04T16:27:23.759432+00:00 19994330.276999950409 28999999.993999991566 27869999.950999978930 3955397.035999984015 60404.685703136 2024-04-04T16:27:24.750935+00:00 19994330.279000040144 29000000.020000040531 27870000.016000028700 3960061.958000003826 60404.685714790 2024-04-04T16:27:25.757814+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3958369.016999990214 60404.685726265 2024-04-04T16:27:26.749317+00:00 19994330.277000069618 28999999.952999949455 27869999.990000009537 3959648.020000011194 60404.685737925 2024-04-04T16:27:27.756692+00:00 19994330.276999950409 29000000.026000019163 27870000.010999921709 3956286.019999980927 60404.685749395 2024-04-04T16:27:28.747700+00:00 19994330.279999971390 28999999.962000008672 27869999.980000019073 3956020.960000038147 60404.685761054 2024-04-04T16:27:29.755075+00:00 19994330.276000019163 29000000.064000010490 27870000.069000009447 3958498.959999979008 60404.685772524 2024-04-04T16:27:30.746082+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3956197.081000030041 60404.685784183 2024-04-04T16:27:31.753457+00:00 19994330.278000000864 28999999.953999999911 27869999.968000050634 3956621.967999995220 60404.685795843 2024-04-04T16:27:32.760832+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3955872.992999970913 60404.685807313 2024-04-04T16:27:33.751840+00:00 19994330.276000019163 29000000.046000059694 27869999.986999988556 3957811.981999992859 60404.685818973 2024-04-04T16:27:34.759215+00:00 19994330.279999971390 28999999.977999929339 27870000.021999958903 3955162.037000000011 60404.685830442 2024-04-04T16:27:35.750222+00:00 19994330.279000040144 28999999.970000028610 27869999.946000099182 3962179.998000026215 60404.685842102 2024-04-04T16:27:36.757600+00:00 19994330.276999950409 29000000.013999938965 27869999.991999980062 3962724.073000013828 60404.685853578 2024-04-04T16:27:37.749101+00:00 19994330.280000090599 29000000.025000099093 27869999.988999959081 3957337.928999959957 60404.685865231 2024-04-04T16:27:38.755980+00:00 19994330.276999950409 28999999.990000009537 27870000.100000001490 3959859.039000033867 60404.685876707 2024-04-04T16:27:39.747483+00:00 19994330.278000000864 28999999.986999988556 27869999.921999998391 3955896.041000009049 60404.685888361 2024-04-04T16:27:40.754362+00:00 19994330.276000000536 29000000.010999921709 27870000.045000009239 3961737.958999990951 60404.685900020 2024-04-04T16:27:41.761737+00:00 19994330.278000000864 28999999.994000080973 27869999.956999991089 3952180.939999998081 60404.685911496 2024-04-04T16:27:42.753240+00:00 19994330.276999998838 29000000.003999948502 27870000.015000000596 3960546.043999969959 60404.685923150 2024-04-04T16:27:43.760120+00:00 19994330.282999999821 29000000.004000071436 27870000.004999998957 3951715.050000011921 60404.685934620 2024-04-04T16:27:44.751127+00:00 19994330.278000000864 29000000.018000010401 27869999.950000021607 3956039.986999989022 60404.685946279 2024-04-04T16:27:45.758502+00:00 19994330.278000000864 28999999.975999951363 27870000.030999988317 3956547.882000029087 60404.685957755 2024-04-04T16:27:46.750004+00:00 19994330.275000020862 28999999.965999960899 27870000.009999990463 3958434.163999975193 60404.685969414 2024-04-04T16:27:47.757381+00:00 19994330.275999989361 29000000.069000009447 27870000.035999979824 3954016.944000006188 60404.685980884 2024-04-04T16:27:48.748388+00:00 19994330.280000001192 28999999.998000029474 27869999.977000061423 3960055.910000026226 60404.685992538 2024-04-04T16:27:49.755267+00:00 19994330.280000001192 28999999.993999961764 27870000.001999970526 3959021.015999972820 60404.686004014 2024-04-04T16:27:50.746770+00:00 19994330.276999980211 28999999.989000078291 27870000.000999990851 3960994.049000024796 60404.686015667 2024-04-04T16:27:51.753649+00:00 19994330.276000019163 28999999.973999980837 27869999.967999991030 3960076.044999957085 60404.686027327 2024-04-04T16:27:52.761024+00:00 19994330.280000001192 29000000.013999938965 27870000.022999998182 3959152.986000000965 60404.686038797 2024-04-04T16:27:53.752032+00:00 19994330.278000000864 29000000.011999990791 27870000.003000020981 3955704.999000012875 60404.686050456 2024-04-04T16:27:54.759407+00:00 19994330.277000010014 28999999.971999999136 27869999.960999969393 3957993.975000023842 60404.686061932 2024-04-04T16:27:55.750910+00:00 19994330.278000000864 29000000.019999999553 27870000.050999999046 3956945.964999973774 60404.686073585 2024-04-04T16:27:56.757789+00:00 19994330.279999971390 28999999.991999998689 27869999.992000039667 3957346.019999980927 60404.686085056 2024-04-04T16:27:57.748797+00:00 19994330.276000019163 29000000.003000009805 27869999.985000010580 3954720.031000018120 60404.686096715 2024-04-04T16:27:58.756172+00:00 19994330.278000000864 29000000.025999989361 27870000.013999938965 3960379.023999989033 60404.686108191 2024-04-04T16:27:59.747675+00:00 19994330.275999959558 28999999.990000009537 27870000.049000021070 3958551.055999993812 60404.686119844 2024-04-04T16:28:00.754554+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3954908.890000044834 60404.686131320 2024-04-04T16:28:01.746057+00:00 19994330.281000021845 28999999.990000009537 27869999.999000068754 3958503.034999967087 60404.686142980 2024-04-04T16:28:02.753432+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3957290.972999989986 60404.686154633 2024-04-04T16:28:03.760311+00:00 19994330.278999980539 28999999.974000040442 27870000.014999989420 3959599.914000033867 60404.686166109 2024-04-04T16:28:04.751814+00:00 19994330.275000039488 29000000.011999960989 27870000.004999998957 3955399.060000001919 60404.686177763 2024-04-04T16:28:05.758694+00:00 19994330.280999958515 28999999.995999988168 27869999.967999938875 3958977.138000010978 60404.686189238 2024-04-04T16:28:06.750197+00:00 19994330.277000010014 29000000.007000029087 27870000.020000100136 3958265.819999992847 60404.686200892 2024-04-04T16:28:07.757076+00:00 19994330.279999971390 29000000.000000000000 27870000.003999948502 3953314.018999993801 60404.686212368 2024-04-04T16:28:08.748580+00:00 19994330.275000099093 28999999.973999980837 27869999.970999959856 3951925.159999967087 60404.686224028 2024-04-04T16:28:09.755955+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3958390.909000039101 60404.686235497 2024-04-04T16:28:10.746962+00:00 19994330.276000019163 28999999.978000041097 27870000.048000101000 3955209.034999967087 60404.686247157 2024-04-04T16:28:11.754337+00:00 19994330.278999920934 29000000.019999980927 27869999.933999899775 3955412.879999995232 60404.686258811 2024-04-04T16:28:12.761216+00:00 19994330.277000069618 29000000.001000050455 27870000.035000089556 3952813.076000034809 60404.686270286 2024-04-04T16:28:13.752719+00:00 19994330.278000000864 29000000.036999940872 27870000.024999979883 3953414.050000011921 60404.686281940 2024-04-04T16:28:14.759599+00:00 19994330.278999920934 28999999.980000019073 27870000.000000000000 3951966.935999989975 60404.686293416 2024-04-04T16:28:15.751102+00:00 19994330.279000040144 28999999.937999960035 27869999.939999941736 3958103.991999983788 60404.686305075 2024-04-04T16:28:16.758477+00:00 19994330.276000019163 29000000.055000070482 27870000.047000050545 3956661.931999980938 60404.686316545 2024-04-04T16:28:17.749484+00:00 19994330.276000019163 28999999.998999949545 27870000.015999998897 3960117.151000022888 60404.686328204 2024-04-04T16:28:18.756859+00:00 19994330.279999971390 28999999.990000009537 27869999.964999999851 3957408.907999991905 60404.686339680 2024-04-04T16:28:19.748363+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3959171.939000010025 60404.686351334 2024-04-04T16:28:20.755242+00:00 19994330.274999979883 28999999.963999990374 27869999.982999999076 3957121.074999988079 60404.686362804 2024-04-04T16:28:21.746250+00:00 19994330.281000021845 29000000.001000050455 27870000.004999998957 3956844.051999986172 60404.686374463 2024-04-04T16:28:22.753624+00:00 19994330.272999998182 28999999.959999918938 27869999.978000018746 3956762.851999998093 60404.686386117 2024-04-04T16:28:23.760503+00:00 19994330.281999949366 29000000.060000058264 27870000.069999989122 3951254.026000022888 60404.686397593 2024-04-04T16:28:24.752006+00:00 19994330.274999979883 29000000.000000000000 27869999.921999990940 3956187.024999976158 60404.686409252 2024-04-04T16:28:25.759382+00:00 19994330.282000061125 28999999.957999940962 27870000.039999991655 3954349.106000006199 60404.686420728 2024-04-04T16:28:26.750885+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3957113.953000009060 60404.686432382 2024-04-04T16:28:27.757764+00:00 19994330.274000048637 29000000.013000011444 27869999.981000009924 3952436.980000019073 60404.686443857 2024-04-04T16:28:28.749267+00:00 19994330.276999950409 28999999.993999961764 27870000.078000009060 3952388.069999992847 60404.686455511 2024-04-04T16:28:29.756147+00:00 19994330.282999988645 29000000.034000039101 27869999.989000018686 3958135.023999989033 60404.686466987 2024-04-04T16:28:30.747650+00:00 19994330.276000019163 29000000.000000000000 27870000.002999961376 3957680.910000026226 60404.686478646 2024-04-04T16:28:31.755025+00:00 19994330.274999979883 28999999.995999999344 27870000.021000031382 3952868.067999958992 60404.686490116 2024-04-04T16:28:32.746032+00:00 19994330.278000120074 28999999.975999999791 27869999.925999999046 3955123.919000030030 60404.686501775 2024-04-04T16:28:33.753407+00:00 19994330.280999898911 29000000.013000000268 27870000.042999979109 3960061.963999987114 60404.686513430 2024-04-04T16:28:34.760286+00:00 19994330.274999998510 28999999.984000008553 27870000.032000008970 3953918.134000002872 60404.686524905 2024-04-04T16:28:35.751790+00:00 19994330.276000000536 28999999.995999988168 27869999.944999989122 3956142.949000061024 60404.686536559 2024-04-04T16:28:36.758669+00:00 19994330.280000001192 29000000.022000011057 27870000.039000030607 3956583.980999947060 60404.686548035 2024-04-04T16:28:37.750172+00:00 19994330.278000000864 28999999.982999980450 27869999.969999909401 3954215.962999939919 60404.686559688 2024-04-04T16:28:38.757051+00:00 19994330.278000000864 29000000.023000031710 27869999.977000121027 3955435.023000001907 60404.686571164 2024-04-04T16:28:39.748555+00:00 19994330.278999999166 28999999.940000001341 27870000.038999918848 3958974.020000100136 60404.686582823 2024-04-04T16:28:40.755930+00:00 19994330.278000000864 29000000.077999949455 27870000.032000061125 3955703.931999921799 60404.686594293 2024-04-04T16:28:41.746937+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3958913.032999991905 60404.686605953 2024-04-04T16:28:42.754311+00:00 19994330.277000010014 29000000.013999998569 27869999.960999969393 3955460.009000062943 60404.686617423 2024-04-04T16:28:43.745319+00:00 19994330.280999988317 28999999.971999999136 27870000.003000020981 3958176.027999997139 60404.686629082 2024-04-04T16:28:44.752694+00:00 19994330.279000010341 28999999.998000029474 27870000.013000011444 3957421.028999925125 60404.686640736 2024-04-04T16:28:45.759574+00:00 19994330.277000010014 29000000.033999979496 27869999.997999910265 3957233.963000059128 60404.686652211 2024-04-04T16:28:46.751077+00:00 19994330.278000000864 28999999.984000030905 27870000.042000059038 3952269.962000011932 60404.686663871 2024-04-04T16:28:47.758452+00:00 19994330.276999980211 29000000.009999990463 27869999.954999919981 3952666.011000037193 60404.686675341 2024-04-04T16:28:48.749459+00:00 19994330.277000010014 28999999.995999988168 27870000.008000019938 3955681.062999964226 60404.686687001 2024-04-04T16:28:49.756835+00:00 19994330.278000000864 28999999.937999960035 27869999.955000039190 3956401.967000008095 60404.686698470 2024-04-04T16:28:50.747842+00:00 19994330.281000021845 29000000.055999990553 27869999.995000001043 3952926.970000029076 60404.686710130 2024-04-04T16:28:51.755217+00:00 19994330.275999959558 29000000.014000058174 27870000.026999950409 3955926.044999957085 60404.686721606 2024-04-04T16:28:52.746720+00:00 19994330.276000019163 28999999.963999990374 27869999.989000078291 3962751.069000006188 60404.686733259 2024-04-04T16:28:53.753599+00:00 19994330.277000010014 29000000.054000020027 27870000.061999920756 3959643.875000000000 60404.686744735 2024-04-04T16:28:54.745103+00:00 19994330.278999980539 28999999.967000011355 27869999.916000008583 3956435.976999998093 60404.686756394 2024-04-04T16:28:55.752478+00:00 19994330.280000030994 28999999.986999988556 27870000.030999999493 3958515.051999927033 60404.686768048 2024-04-04T16:28:56.759357+00:00 19994330.276999950409 29000000.008000019938 27870000.019000001252 3961744.029000043869 60404.686779524 2024-04-04T16:28:57.750860+00:00 19994330.278000000864 28999999.982999920845 27869999.982000000775 3959489.019000052940 60404.686791177 2024-04-04T16:28:58.757739+00:00 19994330.278000060469 29000000.030000090599 27870000.041999999434 3959704.868999958038 60404.686802653 2024-04-04T16:28:59.749242+00:00 19994330.274999979883 28999999.970999959856 27869999.965999990702 3960584.059000014793 60404.686814313 2024-04-04T16:29:00.756617+00:00 19994330.279000040144 29000000.026000019163 27870000.004000011832 3956639.041999936104 60404.686825783 2024-04-04T16:29:01.747624+00:00 19994330.280999898911 28999999.975000020117 27869999.966000020504 3957782.016000031959 60404.686837442 2024-04-04T16:29:02.755000+00:00 19994330.280000090599 29000000.000999931246 27870000.028000000864 3956932.014000058174 60404.686848912 2024-04-04T16:29:03.746007+00:00 19994330.272999998182 29000000.024999979883 27870000.009999990463 3955973.959999918938 60404.686860572 2024-04-04T16:29:04.753383+00:00 19994330.278000000864 29000000.012000080198 27869999.989000018686 3958004.972000002861 60404.686872225 2024-04-04T16:29:05.760262+00:00 19994330.278999920934 28999999.977999929339 27870000.035999950022 3952997.008000016212 60404.686883701 2024-04-04T16:29:06.751765+00:00 19994330.279000040144 28999999.965000029653 27869999.947000030428 3957984.993000030983 60404.686895355 2024-04-04T16:29:07.758644+00:00 19994330.278000000864 29000000.041999999434 27870000.036000009626 3954052.985000013839 60404.686906830 2024-04-04T16:29:08.750147+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3958240.008000016212 60404.686918490 2024-04-04T16:29:09.757522+00:00 19994330.279000040144 28999999.956999998540 27869999.995000001043 3954156.065999985207 60404.686929960 2024-04-04T16:29:10.748530+00:00 19994330.275999899954 28999999.988999988884 27869999.976000010967 3959201.962000011932 60404.686941619 2024-04-04T16:29:11.755905+00:00 19994330.278000000864 29000000.037000000477 27870000.048999968916 3961689.018999934196 60404.686953089 2024-04-04T16:29:12.746912+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3960397.000000000000 60404.686964748 2024-04-04T16:29:13.754287+00:00 19994330.279000040144 29000000.038000021130 27870000.004999998957 3955901.929000020027 60404.686976219 2024-04-04T16:29:14.745294+00:00 19994330.276000019163 28999999.969999998808 27869999.995000060648 3951591.042000054847 60404.686987878 2024-04-04T16:29:15.752670+00:00 19994330.279000040144 28999999.966999981552 27869999.946999911219 3953223.861999989022 60404.686999532 2024-04-04T16:29:16.759549+00:00 19994330.278999920934 29000000.045000020415 27870000.105000019073 3955293.214999914169 60404.687011008 2024-04-04T16:29:17.751052+00:00 19994330.276000019163 29000000.014999989420 27869999.907999988645 3959405.956000090111 60404.687022667 2024-04-04T16:29:18.758428+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3958409.018999934196 60404.687034137 2024-04-04T16:29:19.749434+00:00 19994330.281000021845 29000000.006000038236 27870000.040000081062 3956487.922999978065 60404.687045796 2024-04-04T16:29:20.756810+00:00 19994330.279000040144 28999999.963999990374 27869999.967999938875 3958987.981999992859 60404.687057266 2024-04-04T16:29:21.747817+00:00 19994330.279000040144 29000000.017000019550 27870000.016000028700 3960235.071000099182 60404.687068926 2024-04-04T16:29:22.755192+00:00 19994330.273999929428 29000000.046000000089 27869999.986000061035 3954958.991999983788 60404.687080396 2024-04-04T16:29:23.746199+00:00 19994330.279000040144 28999999.967999991030 27869999.989999890327 3958924.981999992859 60404.687092055 2024-04-04T16:29:24.753574+00:00 19994330.278000000864 29000000.007999960333 27869999.977000001818 3954606.001999973785 60404.687103525 2024-04-04T16:29:25.744582+00:00 19994330.276000019163 29000000.010000050068 27870000.034000039101 3958330.014999986161 60404.687115185 2024-04-04T16:29:26.751957+00:00 19994330.279999971390 28999999.983999971300 27870000.022000070661 3957126.962000011932 60404.687126839 2024-04-04T16:29:27.758836+00:00 19994330.278999920934 28999999.986999988556 27869999.959999918938 3958179.036000012886 60404.687138314 2024-04-04T16:29:28.750339+00:00 19994330.276999998838 29000000.019000049680 27870000.001999970526 3957003.011000037193 60404.687149974 2024-04-04T16:29:29.757714+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3956389.951999903191 60404.687161444 2024-04-04T16:29:30.748722+00:00 19994330.276999998838 28999999.956999901682 27869999.966000080109 3958037.121000051033 60404.687173103 2024-04-04T16:29:31.756097+00:00 19994330.280999999493 29000000.031000021845 27870000.050999999046 3959570.902999997139 60404.687184573 2024-04-04T16:29:32.747104+00:00 19994330.277000010014 28999999.989000078291 27869999.987999919802 3956993.042000054847 60404.687196232 2024-04-04T16:29:33.754479+00:00 19994330.275999989361 29000000.005999919027 27869999.998000029474 3960398.873999952804 60404.687207708 2024-04-04T16:29:34.745982+00:00 19994330.278999999166 28999999.973999980837 27869999.940000001341 3956691.032999991905 60404.687219362 2024-04-04T16:29:35.752862+00:00 19994330.277000010014 28999999.989000078291 27869999.973000001162 3962173.973000050057 60404.687231021 2024-04-04T16:29:36.760237+00:00 19994330.276999980211 29000000.031999949366 27870000.072999998927 3959050.030999898911 60404.687242497 2024-04-04T16:29:37.751740+00:00 19994330.281000021845 29000000.011999960989 27870000.015999998897 3958559.108000040054 60404.687254150 2024-04-04T16:29:38.758619+00:00 19994330.278000000864 28999999.976000070572 27869999.947000000626 3962457.917999982834 60404.687265626 2024-04-04T16:29:39.750122+00:00 19994330.275999989361 29000000.013000011444 27870000.037000000477 3959465.002000092994 60404.687277280 2024-04-04T16:29:40.757002+00:00 19994330.281000021845 29000000.000999931246 27869999.999000009149 3954307.998999952804 60404.687288756 2024-04-04T16:29:41.748505+00:00 19994330.275999959558 29000000.021000031382 27870000.037999991328 3958016.001999973785 60404.687300410 2024-04-04T16:29:42.755384+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3958494.988000034820 60404.687311885 2024-04-04T16:29:43.746888+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3957060.090000032913 60404.687323545 2024-04-04T16:29:44.754262+00:00 19994330.281000021845 29000000.019999999553 27870000.037000000477 3954865.905999898911 60404.687335015 2024-04-04T16:29:45.745269+00:00 19994330.276000019163 28999999.996999990195 27869999.952000018209 3958546.027999997139 60404.687346674 2024-04-04T16:29:46.752644+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3957563.981000065804 60404.687358328 2024-04-04T16:29:47.759524+00:00 19994330.277000010014 28999999.994999989867 27870000.046000000089 3954963.136000037193 60404.687369803 2024-04-04T16:29:48.751027+00:00 19994330.278000000864 29000000.010000009090 27869999.995000001043 3950217.921000003815 60404.687381457 2024-04-04T16:29:49.757906+00:00 19994330.279000040144 28999999.978999998420 27869999.997999969870 3960076.989999889862 60404.687392933 2024-04-04T16:29:50.749410+00:00 19994330.274999979883 28999999.992000009865 27869999.989000018686 3954356.035000085831 60404.687404593 2024-04-04T16:29:51.756785+00:00 19994330.282999988645 29000000.017999980599 27870000.013999998569 3955602.936999917030 60404.687416063 2024-04-04T16:29:52.747792+00:00 19994330.274999979883 28999999.991999980062 27869999.935999989510 3957537.020000100136 60404.687427722 2024-04-04T16:29:53.755167+00:00 19994330.278000000864 29000000.005000051111 27870000.046000000089 3955822.957999945153 60404.687439192 2024-04-04T16:29:54.746174+00:00 19994330.277000069618 29000000.012999951839 27869999.983000040054 3957647.031999946106 60404.687450851 2024-04-04T16:29:55.753549+00:00 19994330.281000021845 28999999.976000010967 27870000.033999919891 3954048.976000071038 60404.687462327 2024-04-04T16:29:56.745052+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3956111.019999980927 60404.687473981 2024-04-04T16:29:57.751932+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3949564.998999952804 60404.687485640 2024-04-04T16:29:58.759307+00:00 19994330.274999979883 28999999.919999960810 27869999.962999939919 3951340.987000108231 60404.687497116 2024-04-04T16:29:59.750810+00:00 19994330.281000021845 29000000.080000039190 27870000.072000030428 3955052.004999995232 60404.687508769 2024-04-04T16:30:00.757689+00:00 19994330.274999979883 28999999.956999961287 27869999.986999988556 3954581.000000000000 60404.687520245 2024-04-04T16:30:01.749192+00:00 19994330.278999920934 29000000.037000000477 27869999.991999980062 3956969.967999935150 60404.687531899 2024-04-04T16:30:02.756072+00:00 19994330.281000021845 28999999.968000050634 27869999.942999958992 3957307.031000018120 60404.687543374 2024-04-04T16:30:03.747576+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3955943.009999989998 60404.687555028 2024-04-04T16:30:04.754454+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3958575.988000034820 60404.687566504 2024-04-04T16:30:05.745957+00:00 19994330.274999979883 29000000.018999930471 27870000.003000020981 3946800.034999967087 60404.687578164 2024-04-04T16:30:06.753333+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3958974.945999979973 60404.687589633 2024-04-04T16:30:07.744340+00:00 19994330.279000040144 29000000.037000060081 27870000.018000010401 3952216.050999999046 60404.687601293 2024-04-04T16:30:08.751715+00:00 19994330.278000000864 28999999.962999939919 27869999.978999968618 3950426.962000011932 60404.687612947 2024-04-04T16:30:09.758594+00:00 19994330.278999920934 29000000.024000048637 27870000.003000020981 3955220.023000001907 60404.687624422 2024-04-04T16:30:10.750098+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3952196.963999987114 60404.687636076 2024-04-04T16:30:11.756976+00:00 19994330.278000000864 29000000.001000050455 27869999.979000091553 3957379.026000022888 60404.687647552 2024-04-04T16:30:12.748480+00:00 19994330.277000069618 28999999.978999968618 27870000.030000001192 3959648.151000022888 60404.687659211 2024-04-04T16:30:13.755855+00:00 19994330.278000000864 29000000.005999919027 27869999.999000001699 3953298.919999957085 60404.687670681 2024-04-04T16:30:14.746863+00:00 19994330.281000021845 28999999.999000068754 27870000.028999999166 3950514.963999987114 60404.687682341 2024-04-04T16:30:15.754237+00:00 19994330.274999979883 28999999.993999961764 27869999.949000000954 3951820.933000088204 60404.687693817 2024-04-04T16:30:16.745741+00:00 19994330.276999950409 28999999.990000009537 27870000.006999999285 3953644.023000001907 60404.687705470 2024-04-04T16:30:17.752620+00:00 19994330.279000040144 29000000.044000029564 27870000.023999989033 3956195.033999919891 60404.687716946 2024-04-04T16:30:18.744123+00:00 19994330.276999950409 29000000.004999998957 27870000.025000009686 3953231.985000013839 60404.687728600 2024-04-04T16:30:19.751002+00:00 19994330.277000069618 28999999.945000048727 27869999.966000020504 3957382.996000051033 60404.687740259 2024-04-04T16:30:20.758379+00:00 19994330.282999988645 29000000.025999899954 27869999.993999991566 3950091.939999938011 60404.687751729 2024-04-04T16:30:21.749385+00:00 19994330.278000000864 28999999.978000000119 27870000.018000010401 3952677.108000040054 60404.687763388 2024-04-04T16:30:22.756760+00:00 19994330.276000000536 29000000.014000009745 27869999.967999991030 3952004.909000039101 60404.687774858 2024-04-04T16:30:23.747767+00:00 19994330.278999999166 29000000.032999988645 27870000.041000008583 3953383.000000000000 60404.687786518 2024-04-04T16:30:24.755142+00:00 19994330.272999990731 28999999.949999999255 27869999.971000019461 3949920.158999919891 60404.687797988 2024-04-04T16:30:25.746149+00:00 19994330.280000001192 29000000.029999990016 27870000.030999958515 3950609.929000020027 60404.687809647 2024-04-04T16:30:26.753524+00:00 19994330.280000001192 29000000.000000000000 27869999.984000030905 3950484.976999998093 60404.687821117 2024-04-04T16:30:27.744532+00:00 19994330.278999999166 29000000.013999998569 27870000.004999998957 3954924.001999973785 60404.687832776 2024-04-04T16:30:28.751907+00:00 19994330.277000010014 28999999.978999998420 27870000.014999989420 3951861.032999991905 60404.687844431 2024-04-04T16:30:29.758786+00:00 19994330.275999989361 28999999.984000030905 27869999.993000030518 3955841.983000040054 60404.687855906 2024-04-04T16:30:30.750289+00:00 19994330.279000010341 28999999.986999988556 27870000.039999961853 3960548.919999957085 60404.687867566 2024-04-04T16:30:31.757665+00:00 19994330.276999980211 29000000.068000018597 27870000.017000019550 3951972.067000031006 60404.687879036 2024-04-04T16:30:32.748672+00:00 19994330.282999988645 28999999.977000001818 27869999.932999968529 3954039.973000050057 60404.687890695 2024-04-04T16:30:33.756047+00:00 19994330.275000009686 29000000.004999998957 27869999.945999979973 3954614.951999903191 60404.687902171 2024-04-04T16:30:34.747551+00:00 19994330.276999980211 28999999.997999969870 27870000.089000109583 3956074.001000047196 60404.687913830 2024-04-04T16:30:35.754925+00:00 19994330.280000030994 28999999.962999999523 27869999.934999939054 3959526.021000028122 60404.687925300 2024-04-04T16:30:36.745932+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3951938.988999962807 60404.687936954 2024-04-04T16:30:37.752812+00:00 19994330.276999950409 29000000.013999998569 27869999.968999978155 3956677.027999997139 60404.687948429 2024-04-04T16:30:38.744315+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3953376.042999982834 60404.687960089 2024-04-04T16:30:39.751690+00:00 19994330.281000021845 28999999.986000001431 27869999.968999978155 3950696.912999988068 60404.687971743 2024-04-04T16:30:40.758569+00:00 19994330.276000019163 29000000.032999988645 27869999.993000030518 3955906.103000044823 60404.687983219 2024-04-04T16:30:41.750073+00:00 19994330.275999959558 28999999.993999961764 27870000.028000000864 3954052.973000050057 60404.687994872 2024-04-04T16:30:42.756952+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3957872.962999939919 60404.688006348 2024-04-04T16:30:43.748455+00:00 19994330.280999958515 29000000.014000058174 27870000.003999948502 3954760.953999996185 60404.688018007 2024-04-04T16:30:44.755830+00:00 19994330.275000039488 28999999.978999968618 27870000.042999979109 3958829.100000023842 60404.688029477 2024-04-04T16:30:45.746837+00:00 19994330.279999971390 29000000.018000010401 27869999.949000000954 3953520.942000031006 60404.688041137 2024-04-04T16:30:46.754213+00:00 19994330.278000000864 28999999.971000079066 27870000.026000019163 3955095.958999990951 60404.688052607 2024-04-04T16:30:47.745220+00:00 19994330.274999979883 29000000.026999950409 27869999.945999979973 3955688.195999979973 60404.688064266 2024-04-04T16:30:48.752595+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3958160.751999973785 60404.688075742 2024-04-04T16:30:49.744098+00:00 19994330.279000040144 28999999.984000090510 27870000.012000080198 3954420.131000041962 60404.688087395 2024-04-04T16:30:50.750977+00:00 19994330.281000021845 29000000.003000020981 27869999.998999949545 3950604.957000017166 60404.688099055 2024-04-04T16:30:51.758353+00:00 19994330.278999920934 29000000.008999940008 27870000.013999998569 3958951.969999908935 60404.688110531 2024-04-04T16:30:52.749856+00:00 19994330.272999998182 28999999.975000020117 27869999.982999999076 3951504.084999999963 60404.688122184 2024-04-04T16:30:53.756735+00:00 19994330.281000021845 29000000.010999921709 27869999.964999999851 3956569.975000000093 60404.688133660 2024-04-04T16:30:54.748238+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3952413.953999999911 60404.688145314 2024-04-04T16:30:55.755117+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3953209.015000001993 60404.688156790 2024-04-04T16:30:56.746621+00:00 19994330.281000021845 28999999.993000030518 27870000.031000021845 3952180.971999999136 60404.688168449 2024-04-04T16:30:57.753996+00:00 19994330.279000040144 29000000.012999888510 27869999.962999999523 3952792.099999998230 60404.688179919 2024-04-04T16:30:58.745003+00:00 19994330.273999929428 29000000.021000001580 27870000.039999991655 3954267.978000000119 60404.688191579 2024-04-04T16:30:59.752377+00:00 19994330.278000000864 28999999.956000011414 27869999.947999980301 3953059.941000000108 60404.688203048 2024-04-04T16:31:00.743386+00:00 19994330.277000069618 29000000.022999998182 27869999.995999988168 3956289.044000003021 60404.688214708 2024-04-04T16:31:01.750760+00:00 19994330.278999920934 28999999.974999990314 27870000.041000008583 3952130.024999998976 60404.688226362 2024-04-04T16:31:02.757640+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3952893.004000001121 60404.688237838 2024-04-04T16:31:03.749143+00:00 19994330.281000021845 28999999.981999989599 27870000.001999970526 3953988.909000001848 60404.688249491 2024-04-04T16:31:04.756022+00:00 19994330.279000040144 29000000.043000008911 27869999.995000001043 3955282.066000000108 60404.688260967 2024-04-04T16:31:05.747527+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3956039.061999998987 60404.688272626 2024-04-04T16:31:06.754901+00:00 19994330.276999950409 28999999.984000030905 27869999.992999970913 3954245.865999997128 60404.688284096 2024-04-04T16:31:07.745908+00:00 19994330.277000069618 29000000.013000011444 27869999.988000039011 3950044.072999998927 60404.688295756 2024-04-04T16:31:08.753283+00:00 19994330.281000021845 28999999.985999941826 27869999.974999960512 3950436.923000007868 60404.688307226 2024-04-04T16:31:09.744290+00:00 19994330.278000000864 29000000.032000008970 27870000.076000031084 3950532.047999992967 60404.688318885 2024-04-04T16:31:10.751665+00:00 19994330.274999979883 28999999.957000020891 27869999.922999981791 3955126.964000002015 60404.688330355 2024-04-04T16:31:11.742672+00:00 19994330.279999971390 29000000.040000021458 27870000.024000048637 3952681.067000002135 60404.688342014 2024-04-04T16:31:12.750048+00:00 19994330.276000019163 28999999.985000010580 27870000.036999940872 3954653.905000001192 60404.688353674 2024-04-04T16:31:13.757422+00:00 19994330.279000040144 28999999.993999961764 27869999.909999970347 3958406.083999990951 60404.688365144 2024-04-04T16:31:14.748430+00:00 19994330.279999971390 29000000.017000019550 27870000.096999999136 3954309.028000012040 60404.688376797 2024-04-04T16:31:15.755309+00:00 19994330.274999998510 28999999.996999979019 27869999.940999981016 3955038.944999992847 60404.688388273 2024-04-04T16:31:16.746812+00:00 19994330.278999999166 28999999.984000030905 27870000.011000040919 3952484.935000001919 60404.688399933 2024-04-04T16:31:17.754188+00:00 19994330.278999999166 28999999.993999961764 27869999.981000069529 3957853.058999999892 60404.688411403 2024-04-04T16:31:18.745195+00:00 19994330.275000009686 29000000.004000071436 27870000.036000009626 3955010.057999997865 60404.688423062 2024-04-04T16:31:19.752570+00:00 19994330.278999999166 29000000.022999998182 27870000.012999888510 3953568.959000005852 60404.688434532 2024-04-04T16:31:20.743578+00:00 19994330.280999999493 29000000.002999901772 27870000.022999998182 3955275.919000000227 60404.688446186 2024-04-04T16:31:21.750455+00:00 19994330.278000000864 28999999.994000080973 27869999.955000039190 3955032.105999990832 60404.688457845 2024-04-04T16:31:22.757831+00:00 19994330.275000009686 29000000.003999948502 27870000.047999981791 3953742.952000007033 60404.688469321 2024-04-04T16:31:23.749335+00:00 19994330.278999980539 28999999.967000011355 27869999.955999970436 3955717.046999990940 60404.688480975 2024-04-04T16:31:24.756214+00:00 19994330.275999989361 28999999.991000059992 27869999.974000100046 3953553.967000008095 60404.688492445 2024-04-04T16:31:25.747221+00:00 19994330.279000010341 29000000.049999948591 27870000.061999920756 3951368.020999997854 60404.688504104 2024-04-04T16:31:26.754596+00:00 19994330.282000008970 28999999.980000019073 27869999.969000101089 3956413.925000011921 60404.688515580 2024-04-04T16:31:27.746099+00:00 19994330.273999989033 28999999.973999980837 27869999.990999940783 3953676.050999999046 60404.688527233 2024-04-04T16:31:28.752978+00:00 19994330.276999980211 29000000.013000011444 27870000.004999998957 3961733.020999997854 60404.688538709 2024-04-04T16:31:29.744481+00:00 19994330.279000040144 29000000.016999959946 27870000.013000000268 3954580.020999997854 60404.688550369 2024-04-04T16:31:30.751857+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3955030.960999995004 60404.688561839 2024-04-04T16:31:31.742864+00:00 19994330.278000000864 29000000.039000030607 27870000.069999989122 3953386.064999998081 60404.688573498 2024-04-04T16:31:32.750239+00:00 19994330.278999980539 28999999.971999999136 27869999.956999998540 3952230.150999993086 60404.688585158 2024-04-04T16:31:33.757615+00:00 19994330.281000021845 29000000.018000010401 27869999.970000009984 3957454.848000019789 60404.688596628 2024-04-04T16:31:34.748622+00:00 19994330.278999980539 29000000.024000048637 27870000.042999979109 3953308.924999982119 60404.688608287 2024-04-04T16:31:35.755997+00:00 19994330.275999959558 28999999.947999998927 27869999.983000010252 3952914.002000004053 60404.688619757 2024-04-04T16:31:36.747004+00:00 19994330.277000010014 29000000.014999989420 27870000.035000000149 3953055.062999994028 60404.688631416 2024-04-04T16:31:37.754379+00:00 19994330.276000019163 28999999.970000009984 27869999.990000009537 3954558.029000014067 60404.688642892 2024-04-04T16:31:38.745883+00:00 19994330.278999980539 29000000.050000000745 27869999.992000009865 3948557.905999987852 60404.688654546 2024-04-04T16:31:39.752762+00:00 19994330.280000030994 28999999.938999999315 27870000.002999961376 3953383.995999991894 60404.688666021 2024-04-04T16:31:40.744264+00:00 19994330.276999950409 29000000.044999990612 27869999.986999988556 3952318.931000024080 60404.688677675 2024-04-04T16:31:41.751144+00:00 19994330.277000069618 29000000.006999999285 27870000.000000000000 3952284.160999984015 60404.688689151 2024-04-04T16:31:42.742647+00:00 19994330.278999920934 28999999.973000019789 27870000.012000020593 3951658.951000005007 60404.688700804 2024-04-04T16:31:43.749527+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3950702.039999992121 60404.688712464 2024-04-04T16:31:44.756902+00:00 19994330.281000021845 28999999.989000018686 27869999.962000008672 3955939.949000000954 60404.688723940 2024-04-04T16:31:45.748405+00:00 19994330.278000000864 28999999.988999959081 27870000.035000029951 3951977.993000001181 60404.688735594 2024-04-04T16:31:46.755284+00:00 19994330.274999979883 29000000.024000048637 27870000.000999990851 3954086.080999999773 60404.688747069 2024-04-04T16:31:47.746787+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3952754.936000018846 60404.688758723 2024-04-04T16:31:48.753667+00:00 19994330.276999950409 28999999.982999980450 27869999.986999988556 3951327.951999992132 60404.688770199 2024-04-04T16:31:49.745170+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3955023.974000006914 60404.688781852 2024-04-04T16:31:50.752049+00:00 19994330.279999971390 29000000.028999980539 27870000.022999998182 3949789.968999981880 60404.688793323 2024-04-04T16:31:51.743056+00:00 19994330.278000000864 28999999.954999979585 27869999.953000068665 3950030.135000019800 60404.688804982 2024-04-04T16:31:52.750431+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3949808.872999995947 60404.688816641 2024-04-04T16:31:53.757806+00:00 19994330.278000120074 28999999.998000029474 27870000.001999970526 3949543.027999997139 60404.688828111 2024-04-04T16:31:54.748814+00:00 19994330.275999899954 28999999.963999990374 27869999.990999940783 3956959.055999993812 60404.688839771 2024-04-04T16:31:55.756189+00:00 19994330.282000061125 29000000.028000000864 27870000.017000079155 3950194.023000001907 60404.688851241 2024-04-04T16:31:56.747195+00:00 19994330.271999958903 29000000.004999998957 27870000.011999960989 3956186.986999989022 60404.688862900 2024-04-04T16:31:57.754571+00:00 19994330.282999988645 29000000.019999980927 27869999.957999940962 3956732.976000010967 60404.688874376 2024-04-04T16:31:58.746075+00:00 19994330.274999979883 28999999.965000029653 27870000.030000090599 3956319.027999997139 60404.688886030 2024-04-04T16:31:59.752954+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3951363.033000022173 60404.688897505 2024-04-04T16:32:00.744457+00:00 19994330.278999920934 29000000.016000028700 27869999.995999928564 3949689.955999969970 60404.688909159 2024-04-04T16:32:01.751336+00:00 19994330.277000069618 28999999.996999979019 27870000.006000038236 3951981.939999998081 60404.688920635 2024-04-04T16:32:02.742839+00:00 19994330.281000021845 28999999.993999961764 27869999.960999969393 3953268.090000032913 60404.688932288 2024-04-04T16:32:03.749719+00:00 19994330.278000000864 29000000.018000010401 27870000.070000048727 3951934.861999989022 60404.688943948 2024-04-04T16:32:04.757094+00:00 19994330.276999950409 28999999.998000029474 27869999.954999919981 3956647.030999958981 60404.688955418 2024-04-04T16:32:05.748101+00:00 19994330.278000000864 29000000.034000039101 27870000.049000021070 3952685.102000058163 60404.688967077 2024-04-04T16:32:06.755476+00:00 19994330.277000069618 28999999.952000018209 27869999.978999968618 3952040.989999949932 60404.688978547 2024-04-04T16:32:07.746483+00:00 19994330.276999950409 29000000.013000011444 27869999.996000051498 3952756.942000031006 60404.688990206 2024-04-04T16:32:08.753858+00:00 19994330.281000021845 29000000.014999989420 27869999.982000000775 3949929.008000016212 60404.689001677 2024-04-04T16:32:09.744866+00:00 19994330.276999998838 29000000.019999980927 27870000.052999999374 3956577.000000000000 60404.689013336 2024-04-04T16:32:10.752241+00:00 19994330.278999999166 28999999.950999978930 27869999.957999989390 3952700.941999971867 60404.689024812 2024-04-04T16:32:11.743744+00:00 19994330.276000000536 29000000.013000011444 27870000.034000009298 3953750.075999975204 60404.689036466 2024-04-04T16:32:12.750623+00:00 19994330.280000001192 29000000.002000000328 27869999.993999991566 3943984.956000030041 60404.689047941 2024-04-04T16:32:13.742127+00:00 19994330.278000000864 28999999.969000000507 27869999.955000009388 3953713.086000024807 60404.689059595 2024-04-04T16:32:14.749006+00:00 19994330.275999989361 29000000.015000000596 27870000.056999981403 3951994.004999995232 60404.689071254 2024-04-04T16:32:15.756381+00:00 19994330.282000008970 29000000.026000011712 27869999.994000021368 3954562.074000000954 60404.689082725 2024-04-04T16:32:16.747388+00:00 19994330.273999989033 28999999.997999999672 27869999.968999978155 3952328.941999971867 60404.689094384 2024-04-04T16:32:17.754763+00:00 19994330.277000010014 28999999.985000010580 27869999.972999989986 3955350.967999995220 60404.689105859 2024-04-04T16:32:18.746266+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3952444.900000036228 60404.689117513 2024-04-04T16:32:19.753146+00:00 19994330.279000010341 28999999.992000009865 27870000.006999969482 3953914.144999980927 60404.689128989 2024-04-04T16:32:20.744649+00:00 19994330.280999988317 29000000.038000021130 27869999.973000049591 3953288.029999970924 60404.689140643 2024-04-04T16:32:21.751528+00:00 19994330.276999980211 28999999.974999960512 27870000.013999998569 3955288.900000036228 60404.689152118 2024-04-04T16:32:22.743031+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3953695.981000006199 60404.689163772 2024-04-04T16:32:23.749910+00:00 19994330.277000010014 29000000.008000019938 27870000.008999999613 3953252.062999964226 60404.689175432 2024-04-04T16:32:24.757286+00:00 19994330.278000000864 28999999.991000000387 27869999.997999969870 3952017.998000026215 60404.689186902 2024-04-04T16:32:25.748293+00:00 19994330.276000019163 29000000.018999990076 27870000.017000019550 3948212.001999973785 60404.689198561 2024-04-04T16:32:26.755668+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3949425.962000011932 60404.689210031 2024-04-04T16:32:27.746675+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3952870.999000012875 60404.689221690 2024-04-04T16:32:28.754051+00:00 19994330.278999980539 29000000.046000000089 27870000.018000010401 3954718.018000007141 60404.689233161 2024-04-04T16:32:29.745058+00:00 19994330.278000000864 28999999.944000009447 27869999.952999949455 3957627.070999979973 60404.689244820 2024-04-04T16:32:30.752433+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3952178.884999989998 60404.689256290 2024-04-04T16:32:31.743440+00:00 19994330.278999980539 29000000.023999929428 27869999.993000030518 3956731.174000024796 60404.689267949 2024-04-04T16:32:32.750815+00:00 19994330.275999959558 29000000.006000038236 27870000.042999979109 3955561.944999992847 60404.689279419 2024-04-04T16:32:33.741823+00:00 19994330.278000060469 29000000.028000000864 27869999.976000070572 3952140.999000012875 60404.689291079 2024-04-04T16:32:34.749198+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3955229.964999973774 60404.689302738 2024-04-04T16:32:35.756573+00:00 19994330.275000039488 28999999.986999988556 27869999.985000010580 3955079.942000031006 60404.689314208 2024-04-04T16:32:36.747580+00:00 19994330.276999950409 29000000.004999998957 27870000.026999950409 3953961.024999976158 60404.689325868 2024-04-04T16:32:37.754955+00:00 19994330.279000040144 28999999.967000011355 27870000.001000050455 3952086.012000023853 60404.689337343 2024-04-04T16:32:38.746458+00:00 19994330.278999920934 29000000.027000069618 27869999.980999950320 3954206.065999985207 60404.689348997 2024-04-04T16:32:39.753338+00:00 19994330.280000090599 28999999.978999968618 27869999.988999959081 3953852.958000003826 60404.689360473 2024-04-04T16:32:40.744841+00:00 19994330.278000000864 29000000.008000019938 27869999.969000101089 3952628.957000017166 60404.689372126 2024-04-04T16:32:41.751720+00:00 19994330.274999979883 29000000.013000011444 27870000.026999950409 3955327.010999978054 60404.689383602 2024-04-04T16:32:42.743223+00:00 19994330.276999950409 28999999.974999900907 27869999.947000030428 3953987.969999969006 60404.689395256 2024-04-04T16:32:43.750102+00:00 19994330.279000040144 29000000.032000061125 27870000.070999979973 3949816.041999996174 60404.689406732 2024-04-04T16:32:44.741605+00:00 19994330.279000040144 28999999.983999971300 27869999.975999951363 3955483.848000050057 60404.689418391 2024-04-04T16:32:45.748981+00:00 19994330.278999920934 29000000.014000058174 27870000.032000061125 3952184.114999949932 60404.689430045 2024-04-04T16:32:46.755860+00:00 19994330.278000000864 28999999.990999940783 27869999.936999998987 3953040.105000019073 60404.689441520 2024-04-04T16:32:47.747363+00:00 19994330.274999979883 28999999.960999969393 27870000.026999998838 3953167.903999983799 60404.689453180 2024-04-04T16:32:48.754738+00:00 19994330.279000040144 29000000.020000100136 27869999.985999990255 3959175.035000026226 60404.689464650 2024-04-04T16:32:49.745746+00:00 19994330.278000000864 28999999.986000001431 27869999.976000010967 3950315.990000010002 60404.689476304 2024-04-04T16:32:50.752625+00:00 19994330.278000000864 29000000.056000001729 27870000.050999980420 3953603.965999960899 60404.689487780 2024-04-04T16:32:51.744128+00:00 19994330.279000040144 28999999.944000009447 27869999.952000018209 3945355.050000011921 60404.689499439 2024-04-04T16:32:52.751503+00:00 19994330.278000000864 29000000.028999999166 27870000.070999979973 3946344.879999995232 60404.689510909 2024-04-04T16:32:53.742510+00:00 19994330.281999949366 29000000.009999990463 27869999.937000010163 3954588.124000012875 60404.689522568 2024-04-04T16:32:54.749885+00:00 19994330.272000070661 28999999.999000009149 27870000.048000011593 3953885.865000010002 60404.689534222 2024-04-04T16:32:55.756765+00:00 19994330.278000000864 28999999.996999979019 27869999.987000018358 3954583.107999979984 60404.689545698 2024-04-04T16:32:56.748267+00:00 19994330.280999898911 28999999.996000021696 27869999.969999969006 3958454.897000014782 60404.689557351 2024-04-04T16:32:57.755147+00:00 19994330.276000019163 28999999.981999989599 27869999.999000009149 3954696.115999997128 60404.689568827 2024-04-04T16:32:58.746650+00:00 19994330.278000000864 29000000.017000019550 27870000.060999989510 3955989.972000002861 60404.689580481 2024-04-04T16:32:59.753530+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3955448.925999999046 60404.689591956 2024-04-04T16:33:00.745033+00:00 19994330.278000000864 29000000.008000019938 27870000.025999959558 3958480.939999998081 60404.689603616 2024-04-04T16:33:01.752408+00:00 19994330.278000000864 28999999.980000019073 27869999.984000030905 3952532.162000000011 60404.689615086 2024-04-04T16:33:02.743415+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3953010.953000009060 60404.689626745 2024-04-04T16:33:03.750790+00:00 19994330.278999999166 29000000.004000011832 27870000.032999988645 3955703.046000003815 60404.689638221 2024-04-04T16:33:04.742293+00:00 19994330.276000000536 29000000.001999970526 27869999.931999981403 3956075.992999970913 60404.689649875 2024-04-04T16:33:05.749173+00:00 19994330.277000010014 29000000.020000040531 27870000.066000040621 3956665.010000050068 60404.689661534 2024-04-04T16:33:06.756548+00:00 19994330.279999990016 28999999.971999999136 27869999.950999978930 3952685.972000002861 60404.689673010 2024-04-04T16:33:07.748051+00:00 19994330.279000010341 28999999.991999920458 27870000.003999948502 3954305.957999945153 60404.689684663 2024-04-04T16:33:08.754930+00:00 19994330.276999980211 29000000.025000099093 27870000.049000021070 3949877.968000053894 60404.689696139 2024-04-04T16:33:09.746433+00:00 19994330.278000030667 28999999.990000009537 27869999.925000071526 3950386.123999952804 60404.689707793 2024-04-04T16:33:10.753312+00:00 19994330.276999980211 29000000.012999888510 27870000.040999889374 3953398.791000009049 60404.689719269 2024-04-04T16:33:11.744816+00:00 19994330.279000010341 28999999.974000100046 27870000.031000021845 3954780.129999995232 60404.689730922 2024-04-04T16:33:12.751695+00:00 19994330.273999989033 29000000.004999998957 27869999.930999990553 3956151.055999993812 60404.689742398 2024-04-04T16:33:13.743198+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3950193.916000009049 60404.689754058 2024-04-04T16:33:14.750573+00:00 19994330.282999988645 29000000.018000010401 27870000.039000030607 3953711.085000038147 60404.689765528 2024-04-04T16:33:15.741581+00:00 19994330.278000030667 28999999.993999961764 27869999.953999999911 3952093.964999914169 60404.689777187 2024-04-04T16:33:16.748956+00:00 19994330.275999959558 28999999.994000080973 27870000.013000011444 3957981.941000103951 60404.689788841 2024-04-04T16:33:17.755835+00:00 19994330.278000000864 29000000.007999900728 27869999.990999940783 3959647.055999993812 60404.689800316 2024-04-04T16:33:18.747338+00:00 19994330.277000010014 28999999.988000039011 27870000.061000108719 3950984.945999979973 60404.689811976 2024-04-04T16:33:19.754713+00:00 19994330.279000040144 29000000.004999998957 27870000.008999940008 3957154.057999968994 60404.689823446 2024-04-04T16:33:20.745721+00:00 19994330.278999980539 28999999.983000040054 27869999.924999948591 3955019.019999980927 60404.689835105 2024-04-04T16:33:21.753096+00:00 19994330.278000000864 29000000.041999939829 27870000.068000078201 3956176.032999991905 60404.689846575 2024-04-04T16:33:22.744103+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3958220.047000051010 60404.689858234 2024-04-04T16:33:23.751478+00:00 19994330.275999959558 28999999.978000041097 27869999.977000001818 3957018.881000041962 60404.689869705 2024-04-04T16:33:24.742485+00:00 19994330.280000030994 29000000.011999960989 27870000.013999938965 3955400.036999940872 60404.689881364 2024-04-04T16:33:25.749860+00:00 19994330.277000010014 28999999.978999968618 27870000.000999990851 3952432.995000004768 60404.689892840 2024-04-04T16:33:26.741364+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3954946.055999993812 60404.689904493 2024-04-04T16:33:27.748243+00:00 19994330.279999971390 29000000.019000001252 27870000.043999999762 3959763.950999975204 60404.689916153 2024-04-04T16:33:28.755618+00:00 19994330.278000000864 28999999.981000009924 27870000.026999998838 3958208.004999995232 60404.689927623 2024-04-04T16:33:29.746625+00:00 19994330.275000039488 29000000.045000001788 27870000.046000000089 3958781.045000075828 60404.689939282 2024-04-04T16:33:30.754001+00:00 19994330.278000000864 28999999.982999980450 27869999.958999991417 3956248.803999900818 60404.689950753 2024-04-04T16:33:31.745008+00:00 19994330.279999971390 29000000.017000019550 27870000.002000000328 3956635.092000008095 60404.689962412 2024-04-04T16:33:32.752383+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3959507.012000083923 60404.689973888 2024-04-04T16:33:33.743886+00:00 19994330.279999971390 28999999.984000001103 27870000.050000008196 3955310.031999946106 60404.689985541 2024-04-04T16:33:34.750765+00:00 19994330.278000000864 28999999.974999990314 27869999.969999969006 3953353.975000023842 60404.689997011 2024-04-04T16:33:35.741773+00:00 19994330.275000099093 29000000.004000011832 27870000.008999999613 3953751.044000030030 60404.690008671 2024-04-04T16:33:36.749147+00:00 19994330.278999920934 28999999.997999969870 27869999.951000031084 3951423.885999917984 60404.690020146 2024-04-04T16:33:37.740651+00:00 19994330.277000069618 28999999.988000039011 27870000.034999970347 3957010.072000027169 60404.690031800 2024-04-04T16:33:38.747530+00:00 19994330.278999920934 29000000.000999990851 27869999.924000021070 3961970.018000007141 60404.690043460 2024-04-04T16:33:39.754905+00:00 19994330.279000040144 29000000.022000011057 27870000.022999998182 3954127.014000058174 60404.690054935 2024-04-04T16:33:40.746409+00:00 19994330.276999950409 28999999.999000009149 27870000.004999998957 3955517.995999931823 60404.690066589 2024-04-04T16:33:41.753288+00:00 19994330.274999979883 28999999.970999959856 27869999.986999988556 3952169.949000000954 60404.690078065 2024-04-04T16:33:42.744791+00:00 19994330.280000090599 29000000.016000028700 27870000.037999991328 3957025.950999975204 60404.690089718 2024-04-04T16:33:43.751670+00:00 19994330.278999920934 29000000.018000010401 27870000.051000058651 3955222.050999999046 60404.690101194 2024-04-04T16:33:44.743173+00:00 19994330.276000019163 28999999.953999940306 27869999.911999940872 3956392.099000095855 60404.690112848 2024-04-04T16:33:45.750053+00:00 19994330.284000039101 29000000.026000019163 27870000.052000049502 3954641.964999914169 60404.690124324 2024-04-04T16:33:46.741556+00:00 19994330.276000019163 29000000.011999960989 27869999.967999938875 3954337.014000058174 60404.690135977 2024-04-04T16:33:47.748435+00:00 19994330.273999929428 28999999.948000069708 27869999.988000039011 3960353.889999986161 60404.690147636 2024-04-04T16:33:48.755810+00:00 19994330.278000000864 29000000.046999931335 27869999.985000010580 3956812.069000006188 60404.690159107 2024-04-04T16:33:49.746817+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3954804.092000008095 60404.690170766 2024-04-04T16:33:50.754192+00:00 19994330.280000090599 29000000.019000049680 27870000.051999930292 3956126.930999993812 60404.690182236 2024-04-04T16:33:51.745200+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3959192.929000020027 60404.690193896 2024-04-04T16:33:52.752575+00:00 19994330.278000000864 29000000.006000038236 27869999.955000039190 3958251.108999968041 60404.690205371 2024-04-04T16:33:53.744078+00:00 19994330.278999920934 29000000.022999998182 27870000.039999961853 3956744.843000053894 60404.690217025 2024-04-04T16:33:54.750957+00:00 19994330.272999998182 28999999.985000010580 27869999.985999941826 3958725.129999995232 60404.690228500 2024-04-04T16:33:55.742460+00:00 19994330.279000040144 29000000.000999931246 27869999.999000068754 3954635.941999911796 60404.690240160 2024-04-04T16:33:56.749836+00:00 19994330.280999999493 29000000.002000089735 27869999.993999961764 3959194.972000002861 60404.690251630 2024-04-04T16:33:57.740843+00:00 19994330.278999999166 28999999.996999979019 27870000.006999969482 3954502.077000021935 60404.690263284 2024-04-04T16:33:58.747722+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3958035.861999989022 60404.690274943 2024-04-04T16:33:59.755097+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3957771.114000082016 60404.690286419 2024-04-04T16:34:00.746601+00:00 19994330.276999998838 28999999.958999991417 27869999.968999978155 3958927.949000000954 60404.690298073 2024-04-04T16:34:01.753480+00:00 19994330.276999998838 29000000.035000089556 27870000.018000010401 3955040.023999928962 60404.690309548 2024-04-04T16:34:02.744983+00:00 19994330.276000011712 28999999.977000001818 27870000.019999980927 3952195.011999965180 60404.690321202 2024-04-04T16:34:03.751862+00:00 19994330.282000008970 29000000.035999998450 27870000.016999959946 3957063.001000047196 60404.690332678 2024-04-04T16:34:04.743364+00:00 19994330.278000000864 28999999.969000000507 27869999.918000001460 3952108.029999970924 60404.690344337 2024-04-04T16:34:05.750740+00:00 19994330.275999989361 29000000.017000000924 27870000.083999991417 3954714.077000021935 60404.690355808 2024-04-04T16:34:06.741748+00:00 19994330.278000000864 29000000.003999989480 27869999.932000011206 3953603.906000018120 60404.690367467 2024-04-04T16:34:07.749123+00:00 19994330.279000010341 28999999.993999999017 27870000.013999979943 3955201.032999991905 60404.690378937 2024-04-04T16:34:08.740130+00:00 19994330.278999980539 29000000.021000001580 27870000.087000008672 3957704.883999944199 60404.690390596 2024-04-04T16:34:09.747505+00:00 19994330.277000010014 29000000.008999999613 27869999.958000000566 3954982.060000061989 60404.690402250 2024-04-04T16:34:10.754385+00:00 19994330.278999980539 28999999.977999988943 27869999.967000011355 3952787.055999993812 60404.690413726 2024-04-04T16:34:11.745888+00:00 19994330.277000010014 28999999.955000009388 27870000.013999998569 3959509.965000032913 60404.690425379 2024-04-04T16:34:12.752767+00:00 19994330.274999979883 29000000.030999988317 27870000.012999981642 3956014.024999976158 60404.690436855 2024-04-04T16:34:13.744270+00:00 19994330.281000021845 28999999.985000010580 27870000.007000029087 3956034.958999990951 60404.690448514 2024-04-04T16:34:14.751645+00:00 19994330.280000030994 29000000.013999998569 27869999.983999971300 3955093.037999988068 60404.690459984 2024-04-04T16:34:15.742653+00:00 19994330.276999950409 28999999.961000028998 27869999.961000028998 3957022.004000068177 60404.690471644 2024-04-04T16:34:16.750027+00:00 19994330.278000000864 29000000.072999950498 27870000.000000000000 3952450.844999908935 60404.690483114 2024-04-04T16:34:17.741035+00:00 19994330.275000039488 28999999.990000009537 27870000.078999999911 3958646.134999989998 60404.690494773 2024-04-04T16:34:18.748410+00:00 19994330.275999959558 29000000.002000030130 27869999.977000001818 3955188.996000051033 60404.690506427 2024-04-04T16:34:19.755289+00:00 19994330.280000030994 29000000.000000000000 27869999.995999988168 3964176.952000021935 60404.690517903 2024-04-04T16:34:20.746794+00:00 19994330.278999980539 28999999.995000001043 27869999.962999999523 3958012.991999983788 60404.690529556 2024-04-04T16:34:21.753672+00:00 19994330.278000000864 28999999.968999918550 27869999.977000001818 3952458.047999978065 60404.690541032 2024-04-04T16:34:22.745175+00:00 19994330.278000060469 29000000.016000028700 27870000.055000010878 3954299.967000008095 60404.690552691 2024-04-04T16:34:23.752550+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3951939.101999998093 60404.690564162 2024-04-04T16:34:24.743557+00:00 19994330.273999929428 28999999.998000029474 27869999.954999919981 3954874.990000010002 60404.690575821 2024-04-04T16:34:25.750932+00:00 19994330.280000090599 28999999.996000051498 27870000.012000080198 3956946.960000038147 60404.690587297 2024-04-04T16:34:26.742436+00:00 19994330.283999919891 29000000.025999899954 27869999.978999968618 3959525.995000004768 60404.690598950 2024-04-04T16:34:27.749315+00:00 19994330.274000048637 29000000.001000050455 27869999.998999949545 3948658.044999957085 60404.690610426 2024-04-04T16:34:28.740818+00:00 19994330.281000021845 28999999.977000001818 27869999.964000109583 3954886.929999948014 60404.690622086 2024-04-04T16:34:29.748193+00:00 19994330.274999979883 28999999.976000070572 27870000.013999938965 3957586.069000006188 60404.690633739 2024-04-04T16:34:30.755072+00:00 19994330.276999950409 29000000.032999988645 27870000.039999961853 3950090.027999997139 60404.690645215 2024-04-04T16:34:31.746575+00:00 19994330.276000019163 29000000.021999958903 27869999.998000029474 3949632.904000043869 60404.690656874 2024-04-04T16:34:32.753951+00:00 19994330.282000061125 28999999.993999961764 27870000.009000059217 3953042.906000018120 60404.690668344 2024-04-04T16:34:33.744958+00:00 19994330.276999950409 28999999.971999999136 27870000.011999960989 3957688.972000002861 60404.690680004 2024-04-04T16:34:34.752333+00:00 19994330.279000040144 29000000.009999990463 27869999.967999938875 3951991.156000018120 60404.690691474 2024-04-04T16:34:35.743340+00:00 19994330.278000000864 28999999.993000030518 27869999.974000100046 3952825.025999904145 60404.690703133 2024-04-04T16:34:36.750715+00:00 19994330.275999899954 29000000.034999970347 27870000.029999971390 3953118.981000065804 60404.690714603 2024-04-04T16:34:37.741723+00:00 19994330.279000040144 28999999.955000039190 27869999.995000001043 3953344.927999972831 60404.690726263 2024-04-04T16:34:38.749097+00:00 19994330.278000000864 29000000.039999961853 27869999.993999961764 3956299.965000032913 60404.690737738 2024-04-04T16:34:39.740601+00:00 19994330.279999971390 28999999.973000049591 27870000.017000079155 3954419.049000024796 60404.690749392 2024-04-04T16:34:40.747481+00:00 19994330.276000019163 28999999.999000001699 27869999.986999988556 3953098.023000001907 60404.690761052 2024-04-04T16:34:41.754855+00:00 19994330.276000019163 29000000.008000001311 27869999.982999920845 3955569.025999904145 60404.690772521 2024-04-04T16:34:42.745863+00:00 19994330.279999971390 29000000.000999990851 27870000.065999999642 3953233.992000102997 60404.690784181 2024-04-04T16:34:43.753237+00:00 19994330.277000069618 28999999.976000010967 27869999.914000000805 3954299.018000007141 60404.690795657 2024-04-04T16:34:44.744741+00:00 19994330.279999971390 29000000.019999980927 27869999.999000001699 3952560.975999950897 60404.690807310 2024-04-04T16:34:45.751620+00:00 19994330.278000000864 28999999.987000018358 27870000.043000001460 3953462.929999948014 60404.690818786 2024-04-04T16:34:46.743124+00:00 19994330.278000000864 29000000.018999990076 27869999.980000000447 3950939.141000031959 60404.690830440 2024-04-04T16:34:47.750003+00:00 19994330.278999920934 28999999.985000010580 27870000.008999999613 3947857.952000021935 60404.690841916 2024-04-04T16:34:48.741506+00:00 19994330.275000099093 28999999.991999980062 27869999.997999999672 3954040.957000017166 60404.690853575 2024-04-04T16:34:49.748881+00:00 19994330.275999899954 29000000.013000011444 27870000.020000010729 3951594.046000003815 60404.690865045 2024-04-04T16:34:50.739888+00:00 19994330.278999999166 29000000.004999998957 27870000.037000000477 3952911.004999995232 60404.690876705 2024-04-04T16:34:51.747263+00:00 19994330.280000001192 28999999.977000001818 27869999.916000008583 3950511.046000003815 60404.690888358 2024-04-04T16:34:52.754142+00:00 19994330.278999999166 28999999.991999980062 27870000.000999990851 3956091.898999928962 60404.690899834 2024-04-04T16:34:53.745646+00:00 19994330.278000000864 29000000.044000029564 27870000.045000020415 3950538.025000094902 60404.690911493 2024-04-04T16:34:54.753021+00:00 19994330.276999998838 28999999.976000010967 27870000.011999960989 3951278.047999978065 60404.690922963 2024-04-04T16:34:55.744028+00:00 19994330.277000010014 28999999.992999970913 27869999.985000010580 3954792.006999969017 60404.690934623 2024-04-04T16:34:56.751403+00:00 19994330.277999978513 29000000.027000010014 27869999.978999968618 3947557.973999977112 60404.690946093 2024-04-04T16:34:57.742411+00:00 19994330.280000001192 28999999.957000020891 27870000.036000009626 3956046.027000070084 60404.690957752 2024-04-04T16:34:58.749786+00:00 19994330.277000010014 29000000.002999961376 27869999.981000009924 3957045.947999954224 60404.690969228 2024-04-04T16:34:59.741289+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3955076.960999966133 60404.690980881 2024-04-04T16:35:00.748168+00:00 19994330.275999989361 29000000.001000050455 27869999.981000009924 3951794.934000014793 60404.690992357 2024-04-04T16:35:01.739671+00:00 19994330.280000001192 29000000.001000050455 27869999.957000020891 3953997.039999961853 60404.691004017 2024-04-04T16:35:02.747047+00:00 19994330.280000001192 28999999.996999979019 27870000.013000011444 3954856.024000049103 60404.691015671 2024-04-04T16:35:03.753926+00:00 19994330.274000018835 29000000.034999970347 27870000.077000018209 3956595.029999970924 60404.691027146 2024-04-04T16:35:04.745429+00:00 19994330.282000008970 28999999.937999960035 27869999.990999940783 3948866.026000022888 60404.691038800 2024-04-04T16:35:05.752308+00:00 19994330.275999959558 29000000.011000040919 27869999.945999979973 3957224.942999958992 60404.691050276 2024-04-04T16:35:06.743811+00:00 19994330.277000010014 29000000.026000019163 27869999.988000039011 3955449.999000072014 60404.691061929 2024-04-04T16:35:07.750691+00:00 19994330.278999980539 29000000.026999950409 27870000.041000008583 3954368.069999932777 60404.691073405 2024-04-04T16:35:08.742194+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3953405.875000000000 60404.691085059 2024-04-04T16:35:09.749073+00:00 19994330.281000021845 28999999.971999999136 27870000.014000058174 3951582.124000072014 60404.691096534 2024-04-04T16:35:10.740576+00:00 19994330.278999980539 28999999.996000051498 27869999.995000001043 3952539.016999959946 60404.691108194 2024-04-04T16:35:11.747950+00:00 19994330.273999989033 29000000.011999960989 27870000.000000000000 3957016.937000035774 60404.691119664 2024-04-04T16:35:12.738958+00:00 19994330.280000030994 29000000.004999998957 27870000.015999909490 3955785.128999948967 60404.691131324 2024-04-04T16:35:13.746334+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3954526.827000021935 60404.691142977 2024-04-04T16:35:14.753213+00:00 19994330.275999959558 28999999.973999980837 27870000.011999960989 3954544.065999985207 60404.691154453 2024-04-04T16:35:15.744716+00:00 19994330.280000030994 29000000.055999990553 27869999.973000049591 3955722.927000045776 60404.691166107 2024-04-04T16:35:16.751595+00:00 19994330.276000019163 28999999.953999999911 27870000.013000011444 3953278.014999986161 60404.691177582 2024-04-04T16:35:17.743099+00:00 19994330.278000000864 28999999.975999999791 27869999.939999941736 3955005.016000031959 60404.691189236 2024-04-04T16:35:18.749978+00:00 19994330.278999920934 29000000.046000000089 27870000.080999970436 3949319.087000011932 60404.691200712 2024-04-04T16:35:19.741481+00:00 19994330.275000099093 29000000.000000000000 27869999.969000101089 3953643.000999927986 60404.691212365 2024-04-04T16:35:20.748360+00:00 19994330.279999971390 29000000.010999988765 27870000.038999918848 3951507.888000010978 60404.691223841 2024-04-04T16:35:21.739863+00:00 19994330.278999920934 28999999.978999998420 27869999.967999998480 3951818.113000034820 60404.691235500 2024-04-04T16:35:22.747239+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3954087.011999965180 60404.691247154 2024-04-04T16:35:23.754118+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3949277.881000041962 60404.691258630 2024-04-04T16:35:24.745621+00:00 19994330.273999929428 28999999.992000009865 27869999.945999991149 3951632.070999999996 60404.691270283 2024-04-04T16:35:25.752500+00:00 19994330.278000000864 29000000.005999978632 27870000.029000010341 3951931.972999998834 60404.691281759 2024-04-04T16:35:26.744003+00:00 19994330.278000000864 28999999.962000008672 27869999.960999999195 3954813.952000000048 60404.691293413 2024-04-04T16:35:27.750883+00:00 19994330.280000090599 29000000.054000020027 27870000.013000011444 3951973.976000002120 60404.691304889 2024-04-04T16:35:28.742385+00:00 19994330.280999898911 29000000.011999960989 27870000.060999989510 3949756.009999997914 60404.691316542 2024-04-04T16:35:29.749265+00:00 19994330.281000021845 28999999.972999989986 27869999.989000018686 3955398.087000001222 60404.691328018 2024-04-04T16:35:30.740768+00:00 19994330.272000070661 28999999.983000040054 27869999.961999949068 3952663.890000001062 60404.691339672 2024-04-04T16:35:31.747647+00:00 19994330.278999920934 29000000.024999979883 27869999.999000009149 3953611.015999998897 60404.691351147 2024-04-04T16:35:32.739150+00:00 19994330.276000019163 28999999.971999999136 27870000.030000030994 3956900.074000000954 60404.691362801 2024-04-04T16:35:33.746030+00:00 19994330.281000021845 29000000.026000019163 27869999.972999989986 3958684.034999995958 60404.691374461 2024-04-04T16:35:34.753405+00:00 19994330.276000019163 28999999.947999950498 27869999.972999989986 3958203.998000002932 60404.691385930 2024-04-04T16:35:35.744412+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3949623.896999999881 60404.691397585 2024-04-04T16:35:36.751291+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3955717.144000000786 60404.691409060 2024-04-04T16:35:37.742795+00:00 19994330.279999971390 28999999.998999949545 27869999.935999989510 3956183.869999996852 60404.691420719 2024-04-04T16:35:38.750170+00:00 19994330.278000000864 28999999.998999949545 27870000.030000030994 3952692.023000001907 60404.691432195 2024-04-04T16:35:39.741673+00:00 19994330.278000000864 29000000.043000098318 27870000.008999999613 3953419.008999995887 60404.691443849 2024-04-04T16:35:40.748552+00:00 19994330.279000040144 28999999.960999969393 27870000.028999920934 3953455.946000009775 60404.691455325 2024-04-04T16:35:41.740055+00:00 19994330.278999920934 28999999.998999949545 27869999.978000041097 3951804.180999993812 60404.691466984 2024-04-04T16:35:42.747430+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3959578.813999996055 60404.691478454 2024-04-04T16:35:43.738438+00:00 19994330.276000019163 29000000.011000040919 27869999.953999999911 3950704.103000000119 60404.691490114 2024-04-04T16:35:44.745813+00:00 19994330.280000001192 29000000.017000079155 27870000.018000010401 3954941.981000006199 60404.691501767 2024-04-04T16:35:45.752692+00:00 19994330.278000000864 29000000.012999888510 27870000.037000060081 3958438.995999991894 60404.691513243 2024-04-04T16:35:46.744195+00:00 19994330.276000011712 28999999.942000031471 27870000.003000020981 3962462.034000008833 60404.691524897 2024-04-04T16:35:47.751074+00:00 19994330.279999990016 29000000.016000028700 27869999.934999939054 3953122.040999994148 60404.691536373 2024-04-04T16:35:48.742577+00:00 19994330.275000009686 29000000.011999960989 27870000.059999939054 3958715.863000005018 60404.691548026 2024-04-04T16:35:49.749457+00:00 19994330.280999999493 29000000.003000020981 27869999.955000039190 3950774.024999991059 60404.691559502 2024-04-04T16:35:50.740960+00:00 19994330.274999991059 28999999.970999959856 27869999.991000059992 3954048.013000010978 60404.691571161 2024-04-04T16:35:51.748335+00:00 19994330.277000010014 29000000.009999990463 27870000.020999908447 3953031.056999995839 60404.691582631 2024-04-04T16:35:52.739343+00:00 19994330.282999988645 28999999.998000029474 27870000.009000059217 3951679.040999994148 60404.691594291 2024-04-04T16:35:53.746718+00:00 19994330.274000018835 29000000.008000019938 27869999.991999980062 3956358.884000002872 60404.691605944 2024-04-04T16:35:54.753597+00:00 19994330.278000000864 28999999.997999999672 27869999.993999961764 3954984.011999994982 60404.691617420 2024-04-04T16:35:55.745100+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3958349.109000011813 60404.691629080 2024-04-04T16:35:56.752475+00:00 19994330.279000010341 29000000.026999998838 27870000.019000049680 3952380.976999998093 60404.691640549 2024-04-04T16:35:57.743482+00:00 19994330.275999959558 28999999.980000000447 27869999.947999950498 3959443.887999982107 60404.691652209 2024-04-04T16:35:58.750857+00:00 19994330.280000030994 29000000.010999988765 27870000.041000008583 3959467.054000020027 60404.691663679 2024-04-04T16:35:59.741865+00:00 19994330.277000010014 28999999.987000018358 27870000.024000000209 3957663.942999988794 60404.691675338 2024-04-04T16:36:00.749240+00:00 19994330.276999950409 28999999.991999980062 27869999.960999999195 3954650.092999995220 60404.691686808 2024-04-04T16:36:01.740247+00:00 19994330.279000040144 29000000.034000009298 27870000.013000000268 3952425.935000001919 60404.691698468 2024-04-04T16:36:02.747622+00:00 19994330.276999950409 28999999.991000000387 27869999.966000009328 3956613.013999999035 60404.691709938 2024-04-04T16:36:03.738630+00:00 19994330.277000010014 28999999.998999979347 27870000.017000000924 3955145.056000024080 60404.691721597 2024-04-04T16:36:04.746004+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3958348.949000000954 60404.691733257 2024-04-04T16:36:05.753380+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3953571.083999990951 60404.691744733 2024-04-04T16:36:06.744883+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3953119.828999996185 60404.691756386 2024-04-04T16:36:07.751762+00:00 19994330.276000019163 29000000.005000051111 27870000.011000011116 3957196.095999985933 60404.691767856 2024-04-04T16:36:08.742770+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3948429.974000006914 60404.691779516 2024-04-04T16:36:09.750145+00:00 19994330.279999971390 29000000.004999998957 27870000.005999978632 3957257.037000000011 60404.691790991 2024-04-04T16:36:10.741648+00:00 19994330.279000040144 29000000.000999990851 27869999.959999978542 3956675.025999993086 60404.691802645 2024-04-04T16:36:11.748527+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3950237.965000004042 60404.691814121 2024-04-04T16:36:12.740030+00:00 19994330.275999899954 29000000.025000039488 27870000.033999979496 3956106.036000012886 60404.691825780 2024-04-04T16:36:13.747406+00:00 19994330.277000069618 28999999.960999969393 27869999.976000010967 3953122.960999995004 60404.691837250 2024-04-04T16:36:14.738413+00:00 19994330.279999971390 28999999.955999970436 27869999.958999991417 3954510.974999994040 60404.691848909 2024-04-04T16:36:15.745788+00:00 19994330.279000040144 29000000.080000039190 27870000.074000000954 3953900.018000007141 60404.691860563 2024-04-04T16:36:16.752667+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3956634.947999984026 60404.691872039 2024-04-04T16:36:17.744170+00:00 19994330.276999950409 28999999.990000009537 27870000.017000019550 3948673.001000016928 60404.691883693 2024-04-04T16:36:18.751050+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3956676.064000010025 60404.691895168 2024-04-04T16:36:19.742552+00:00 19994330.276000019163 29000000.003000020981 27870000.020999908447 3953461.958999990951 60404.691906822 2024-04-04T16:36:20.749432+00:00 19994330.279000040144 29000000.008999940008 27870000.029000040144 3953858.011000006925 60404.691918298 2024-04-04T16:36:21.740935+00:00 19994330.279999971390 28999999.965999960899 27869999.927999969572 3954997.957999974024 60404.691929951 2024-04-04T16:36:22.747814+00:00 19994330.276999950409 28999999.983000040054 27870000.027000069618 3955724.072000027169 60404.691941427 2024-04-04T16:36:23.739318+00:00 19994330.278000000864 29000000.044000029564 27870000.009999990463 3955666.005999981891 60404.691953087 2024-04-04T16:36:24.746693+00:00 19994330.279000040144 28999999.962000008672 27869999.990999940783 3957925.937000005972 60404.691964556 2024-04-04T16:36:25.737700+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3956430.951999992132 60404.691976216 2024-04-04T16:36:26.745075+00:00 19994330.274000048637 29000000.027000069618 27870000.038000110537 3956324.150999993086 60404.691987870 2024-04-04T16:36:27.751954+00:00 19994330.279999971390 29000000.006999969482 27869999.945999979973 3956618.935000001919 60404.691999346 2024-04-04T16:36:28.743457+00:00 19994330.279999971390 28999999.955000039190 27870000.001999970526 3951659.040000020992 60404.692010999 2024-04-04T16:36:29.750337+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3955452.976999998093 60404.692022475 2024-04-04T16:36:30.741840+00:00 19994330.276000019163 28999999.978999968618 27870000.030000090599 3954151.962999970187 60404.692034135 2024-04-04T16:36:31.749214+00:00 19994330.276000019163 28999999.999000001699 27869999.974999900907 3957032.981000006199 60404.692045604 2024-04-04T16:36:32.740222+00:00 19994330.278999920934 29000000.030000001192 27869999.999000068754 3955005.043000041973 60404.692057264 2024-04-04T16:36:33.747597+00:00 19994330.278000000864 28999999.989000000060 27870000.031999949366 3958128.970999956131 60404.692068740 2024-04-04T16:36:34.739101+00:00 19994330.279000040144 28999999.982999999076 27869999.983000040054 3954867.971000016201 60404.692080393 2024-04-04T16:36:35.745980+00:00 19994330.276999950409 29000000.018999990076 27870000.021000031382 3955239.050999999046 60404.692092053 2024-04-04T16:36:36.753356+00:00 19994330.278000000864 28999999.964000020176 27869999.962000008672 3958707.017000020016 60404.692103523 2024-04-04T16:36:37.744362+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3950764.981000006199 60404.692115182 2024-04-04T16:36:38.751737+00:00 19994330.276999998838 29000000.004999998957 27870000.010999999940 3957417.051999986172 60404.692126658 2024-04-04T16:36:39.743240+00:00 19994330.280000001192 29000000.034000009298 27869999.984000001103 3958431.904999970924 60404.692138311 2024-04-04T16:36:40.750120+00:00 19994330.280000001192 28999999.964000020176 27869999.996000010520 3951318.039000033867 60404.692149787 2024-04-04T16:36:41.741623+00:00 19994330.276999998838 29000000.051999989897 27869999.999999988824 3958586.069000006188 60404.692161447 2024-04-04T16:36:42.748998+00:00 19994330.276999998838 28999999.947000030428 27869999.934999998659 3951795.927999972831 60404.692172917 2024-04-04T16:36:43.740005+00:00 19994330.277000010014 28999999.984999950975 27870000.047000020742 3951911.141000031959 60404.692184576 2024-04-04T16:36:44.747381+00:00 19994330.277000010014 29000000.041000008583 27870000.007999990135 3956973.812999964226 60404.692196046 2024-04-04T16:36:45.738388+00:00 19994330.278000000864 28999999.998000029474 27870000.001000020653 3955388.138000010978 60404.692207706 2024-04-04T16:36:46.745763+00:00 19994330.278999980539 29000000.004999998957 27870000.034000009298 3960321.982999979984 60404.692219359 2024-04-04T16:36:47.752642+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3958811.023999989033 60404.692230835 2024-04-04T16:36:48.744145+00:00 19994330.275999989361 28999999.965000029653 27869999.953000009060 3956981.027000010014 60404.692242489 2024-04-04T16:36:49.751025+00:00 19994330.276999980211 28999999.991000000387 27869999.988999959081 3953144.893999993801 60404.692253964 2024-04-04T16:36:50.742528+00:00 19994330.277000039816 29000000.052999969572 27870000.054000020027 3955468.981000006199 60404.692265624 2024-04-04T16:36:51.749903+00:00 19994330.278000000864 28999999.965999960899 27869999.913999971002 3951673.023999989033 60404.692277094 2024-04-04T16:36:52.740910+00:00 19994330.279999971390 28999999.994000080973 27870000.087999999523 3955451.941000043880 60404.692288754 2024-04-04T16:36:53.748286+00:00 19994330.278000000864 29000000.009999990463 27869999.940000001341 3958511.997999966145 60404.692300223 2024-04-04T16:36:54.739293+00:00 19994330.276000019163 29000000.039999961853 27870000.112000048161 3957921.039000033867 60404.692311883 2024-04-04T16:36:55.746668+00:00 19994330.278000000864 28999999.963999990374 27869999.946999970824 3952733.958000003826 60404.692323353 2024-04-04T16:36:56.737675+00:00 19994330.277000010014 29000000.009000059217 27869999.953999999911 3954087.081999958027 60404.692335012 2024-04-04T16:36:57.745050+00:00 19994330.279999971390 28999999.978999968618 27870000.022999998182 3956154.948000013828 60404.692346672 2024-04-04T16:36:58.752425+00:00 19994330.278999980539 29000000.016000028700 27869999.993999961764 3954687.046999990940 60404.692358142 2024-04-04T16:36:59.743432+00:00 19994330.278000000864 28999999.993000030518 27869999.994000080973 3951170.939000010025 60404.692369801 2024-04-04T16:37:00.750807+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3954414.007000029087 60404.692381271 2024-04-04T16:37:01.741815+00:00 19994330.277000010014 28999999.981999989599 27870000.041000008583 3949394.023000001907 60404.692392930 2024-04-04T16:37:02.749190+00:00 19994330.278000000864 28999999.991000059992 27869999.897999998182 3956717.032000004780 60404.692404401 2024-04-04T16:37:03.740197+00:00 19994330.281000021845 29000000.021999958903 27870000.102999929339 3957747.958999990951 60404.692416060 2024-04-04T16:37:04.747573+00:00 19994330.276999950409 29000000.001000050455 27869999.962000008672 3954400.013999999035 60404.692427530 2024-04-04T16:37:05.738580+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3955903.063999950886 60404.692439189 2024-04-04T16:37:06.745955+00:00 19994330.278999920934 29000000.009999990463 27869999.980999950320 3957417.965000032913 60404.692450659 2024-04-04T16:37:07.736962+00:00 19994330.275000099093 28999999.983999971300 27870000.035000089556 3959352.000999987125 60404.692462319 2024-04-04T16:37:08.744337+00:00 19994330.281999949366 29000000.026000000536 27870000.009999990463 3957918.986999989022 60404.692473978 2024-04-04T16:37:09.751712+00:00 19994330.272999998182 29000000.008999999613 27870000.023999929428 3951343.000000000000 60404.692485448 2024-04-04T16:37:10.742720+00:00 19994330.281999949366 28999999.973000001162 27869999.946000099182 3955916.932000041008 60404.692497108 2024-04-04T16:37:11.750095+00:00 19994330.277000069618 28999999.989999990910 27869999.984999898821 3953712.093999981880 60404.692508583 2024-04-04T16:37:12.741598+00:00 19994330.276000019163 28999999.984999999404 27869999.996000051498 3956924.032000004780 60404.692520237 2024-04-04T16:37:13.748477+00:00 19994330.278999920934 29000000.034000009298 27870000.029999971390 3954005.930999993812 60404.692531713 2024-04-04T16:37:14.739981+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3955852.056999980938 60404.692543372 2024-04-04T16:37:15.747356+00:00 19994330.278000000864 29000000.044999990612 27870000.054999951273 3955816.900000036228 60404.692554842 2024-04-04T16:37:16.738363+00:00 19994330.278000000864 28999999.969999998808 27869999.893999990076 3958962.103999971878 60404.692566501 2024-04-04T16:37:17.745738+00:00 19994330.278000000864 29000000.000999990851 27870000.048000000417 3957732.961000024807 60404.692577972 2024-04-04T16:37:18.736745+00:00 19994330.276999950409 28999999.992000039667 27870000.036000009626 3959615.944000006188 60404.692589631 2024-04-04T16:37:19.744120+00:00 19994330.278000000864 28999999.984999950975 27869999.940000001341 3956336.761999965180 60404.692601285 2024-04-04T16:37:20.751000+00:00 19994330.277000069618 29000000.004000011832 27870000.065000001341 3952094.263999999035 60404.692612761 2024-04-04T16:37:21.742503+00:00 19994330.281000021845 29000000.034000039101 27869999.918999999762 3960888.097999989986 60404.692624420 2024-04-04T16:37:22.749878+00:00 19994330.276000019163 28999999.972999989986 27870000.074999991804 3957052.948000013828 60404.692635890 2024-04-04T16:37:23.740884+00:00 19994330.276999950409 28999999.974999960512 27869999.922000020742 3955422.021000028122 60404.692647549 2024-04-04T16:37:24.748261+00:00 19994330.276999950409 29000000.022000011057 27870000.030999988317 3955435.953000009060 60404.692659019 2024-04-04T16:37:25.739268+00:00 19994330.279000040144 28999999.999000009149 27870000.015000019222 3958805.986999989022 60404.692670679 2024-04-04T16:37:26.746643+00:00 19994330.279000040144 29000000.005999978632 27869999.977000001818 3954637.009000002872 60404.692682149 2024-04-04T16:37:27.737650+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3957984.988999962807 60404.692693808 2024-04-04T16:37:28.745025+00:00 19994330.278999920934 28999999.976000070572 27870000.046000000089 3959752.002000033855 60404.692705467 2024-04-04T16:37:29.752401+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3955625.016999959946 60404.692716938 2024-04-04T16:37:30.743407+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3953774.041000009049 60404.692728597 2024-04-04T16:37:31.750782+00:00 19994330.278999999166 29000000.022999998182 27869999.998000029474 3958243.995000004768 60404.692740067 2024-04-04T16:37:32.741790+00:00 19994330.276000000536 28999999.992999911308 27869999.933999959379 3951709.995000004768 60404.692751727 2024-04-04T16:37:33.749165+00:00 19994330.280999999493 28999999.991999980062 27870000.066000040621 3957802.879000008106 60404.692763196 2024-04-04T16:37:34.740173+00:00 19994330.276000000536 29000000.028000000864 27869999.988000039011 3955419.018999993801 60404.692774856 2024-04-04T16:37:35.747548+00:00 19994330.282000008970 28999999.987000111490 27870000.016999959946 3955866.115999997128 60404.692786326 2024-04-04T16:37:36.738555+00:00 19994330.275999989361 28999999.989999890327 27869999.967999938875 3955826.979000031948 60404.692797985 2024-04-04T16:37:37.745930+00:00 19994330.275999989361 28999999.992000099272 27869999.953000068665 3960027.007999957073 60404.692809455 2024-04-04T16:37:38.736937+00:00 19994330.277000010014 28999999.969999909401 27870000.036999940872 3960633.965999960899 60404.692821115 2024-04-04T16:37:39.744312+00:00 19994330.280999988317 29000000.027000069618 27870000.006000038236 3959962.977000116836 60404.692832768 2024-04-04T16:37:40.751192+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3959122.913999915123 60404.692844244 2024-04-04T16:37:41.742695+00:00 19994330.278000000864 29000000.027000069618 27870000.041000008583 3960197.063000082970 60404.692855904 2024-04-04T16:37:42.750070+00:00 19994330.275000009686 28999999.964999910444 27869999.941999908537 3962342.983999968041 60404.692867374 2024-04-04T16:37:43.741077+00:00 19994330.279000010341 28999999.994000080973 27869999.973999980837 3958953.049000024796 60404.692879033 2024-04-04T16:37:44.748452+00:00 19994330.278000000864 28999999.998999949545 27870000.045000080019 3959558.957999945153 60404.692890503 2024-04-04T16:37:45.739460+00:00 19994330.277000010014 29000000.019999999553 27870000.014999989420 3955004.106000065804 60404.692902163 2024-04-04T16:37:46.746835+00:00 19994330.279999971390 28999999.982000000775 27869999.995999928564 3958826.974999905098 60404.692913632 2024-04-04T16:37:47.737842+00:00 19994330.278000000864 29000000.035000000149 27869999.977000001818 3961012.907000064850 60404.692925292 2024-04-04T16:37:48.745217+00:00 19994330.279000040144 28999999.974999990314 27869999.974000100046 3959121.084999918938 60404.692936762 2024-04-04T16:37:49.736224+00:00 19994330.278000000864 29000000.007000010461 27870000.032999988645 3959398.989000082016 60404.692948421 2024-04-04T16:37:50.743600+00:00 19994330.276999950409 28999999.984999980778 27870000.029999971390 3959282.955999969970 60404.692960081 2024-04-04T16:37:51.750974+00:00 19994330.277000010014 29000000.004000011832 27870000.019000049680 3959571.093000053894 60404.692971551 2024-04-04T16:37:52.741982+00:00 19994330.279000040144 28999999.993999991566 27869999.937999960035 3954908.007999897003 60404.692983210 2024-04-04T16:37:53.749356+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3957371.897000073921 60404.692994686 2024-04-04T16:37:54.740861+00:00 19994330.273999989033 28999999.984000001103 27870000.006999969482 3956833.950999975204 60404.693006339 2024-04-04T16:37:55.747739+00:00 19994330.277000010014 29000000.032999988645 27869999.988000001758 3958257.121000051033 60404.693017815 2024-04-04T16:37:56.739242+00:00 19994330.278000000864 28999999.946000039577 27870000.015000011772 3958666.885999917984 60404.693029469 2024-04-04T16:37:57.746122+00:00 19994330.280000030994 29000000.039999961853 27870000.028000000864 3954421.134999989998 60404.693040939 2024-04-04T16:37:58.737128+00:00 19994330.276999950409 29000000.001000050455 27870000.026999998838 3955161.860000013839 60404.693052598 2024-04-04T16:37:59.744504+00:00 19994330.279999971390 28999999.995999988168 27869999.978999990970 3956480.008000016212 60404.693064258 2024-04-04T16:38:00.751879+00:00 19994330.277000069618 28999999.993999961764 27869999.960000008345 3954971.126999973785 60404.693075734 2024-04-04T16:38:01.743383+00:00 19994330.276999950409 28999999.979000028223 27869999.997000008821 3956048.914000033867 60404.693087387 2024-04-04T16:38:02.750262+00:00 19994330.280000090599 29000000.000000000000 27870000.016999989748 3956478.072000027169 60404.693098863 2024-04-04T16:38:03.741764+00:00 19994330.279999971390 29000000.012000020593 27869999.995000001043 3955540.912999988068 60404.693110517 2024-04-04T16:38:04.748644+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3957034.087999939919 60404.693121993 2024-04-04T16:38:05.740147+00:00 19994330.277000069618 29000000.012999888510 27869999.992999970913 3957295.942000031006 60404.693133646 2024-04-04T16:38:06.747027+00:00 19994330.274999979883 28999999.986000061035 27869999.984000030905 3958809.014000058174 60404.693145122 2024-04-04T16:38:07.738530+00:00 19994330.279999971390 28999999.973999980837 27870000.028999980539 3959257.019999980927 60404.693156776 2024-04-04T16:38:08.745409+00:00 19994330.276999950409 29000000.047000050545 27870000.029000040144 3959051.993000030983 60404.693168251 2024-04-04T16:38:09.736912+00:00 19994330.281000021845 29000000.008999940008 27869999.971999939531 3955357.991999983788 60404.693179911 2024-04-04T16:38:10.744287+00:00 19994330.277000069618 29000000.009000059217 27870000.030000030994 3960520.055999993812 60404.693191565 2024-04-04T16:38:11.751166+00:00 19994330.278999920934 28999999.946999911219 27869999.950999978930 3959379.913999915123 60404.693203034 2024-04-04T16:38:12.742174+00:00 19994330.278000000864 29000000.021000031382 27870000.038000050932 3963723.061000109185 60404.693214694 2024-04-04T16:38:13.749548+00:00 19994330.276000019163 29000000.021000031382 27869999.981000009924 3957612.856999992859 60404.693226170 2024-04-04T16:38:14.741052+00:00 19994330.277000069618 28999999.965000029653 27870000.010999921709 3953601.121999979019 60404.693237823 2024-04-04T16:38:15.747931+00:00 19994330.281999949366 29000000.020999908447 27869999.971000079066 3958760.988999962807 60404.693249299 2024-04-04T16:38:16.739435+00:00 19994330.276000019163 28999999.994000080973 27870000.001999970526 3956039.134999989998 60404.693260958 2024-04-04T16:38:17.746810+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3956747.851000071038 60404.693272429 2024-04-04T16:38:18.737817+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3959210.988999962807 60404.693284088 2024-04-04T16:38:19.745192+00:00 19994330.276999950409 28999999.997999910265 27870000.055000070482 3963265.036000012886 60404.693295558 2024-04-04T16:38:20.736199+00:00 19994330.278000000864 28999999.971999999136 27869999.956999901682 3958927.924000024796 60404.693307212 2024-04-04T16:38:21.743079+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3955744.016999959946 60404.693318871 2024-04-04T16:38:22.750454+00:00 19994330.279999971390 29000000.021999999881 27870000.047999981791 3952920.077999948990 60404.693330347 2024-04-04T16:38:23.741956+00:00 19994330.276999950409 28999999.982000000775 27869999.967000011355 3952500.976000071038 60404.693342000 2024-04-04T16:38:24.748836+00:00 19994330.278000000864 29000000.013000000268 27870000.047999981791 3956743.003000020981 60404.693353476 2024-04-04T16:38:25.740339+00:00 19994330.276000000536 28999999.979999989271 27869999.953999999911 3956790.993999958038 60404.693365130 2024-04-04T16:38:26.747218+00:00 19994330.280999999493 28999999.993000019342 27869999.993000030518 3956795.944000006188 60404.693376605 2024-04-04T16:38:27.738722+00:00 19994330.278000000864 29000000.060999989510 27870000.037000060081 3953080.105000019073 60404.693388265 2024-04-04T16:38:28.746096+00:00 19994330.276999998838 28999999.974999990314 27870000.004999998957 3951641.988999962807 60404.693399735 2024-04-04T16:38:29.737104+00:00 19994330.284000009298 28999999.981999989599 27869999.990999940783 3955020.970000029076 60404.693411394 2024-04-04T16:38:30.744479+00:00 19994330.272999990731 28999999.976000010967 27869999.994000080973 3956781.981999992859 60404.693422864 2024-04-04T16:38:31.735487+00:00 19994330.276000011712 29000000.047999981791 27869999.991999980062 3952727.023999928962 60404.693434524 2024-04-04T16:38:32.742861+00:00 19994330.278000000864 28999999.944000009447 27869999.977999929339 3953757.945000051986 60404.693446178 2024-04-04T16:38:33.749741+00:00 19994330.279000010341 29000000.017000019550 27870000.017000000924 3953286.052999972831 60404.693457653 2024-04-04T16:38:34.741244+00:00 19994330.278999980539 29000000.027000010014 27869999.999000009149 3953013.978999971878 60404.693469307 2024-04-04T16:38:35.748123+00:00 19994330.275999989361 28999999.992999970913 27870000.028999999166 3956120.030000091065 60404.693480783 2024-04-04T16:38:36.739627+00:00 19994330.279000010341 29000000.025000039488 27870000.000000000000 3957876.049999951851 60404.693492436 2024-04-04T16:38:37.746507+00:00 19994330.277999971062 28999999.944999989122 27869999.942999988794 3951464.919999957085 60404.693503912 2024-04-04T16:38:38.738008+00:00 19994330.278000060469 29000000.039999961853 27870000.085999999195 3952310.065000057220 60404.693515572 2024-04-04T16:38:39.745384+00:00 19994330.274999979883 29000000.007000029087 27869999.946000009775 3957665.016999959946 60404.693527041 2024-04-04T16:38:40.736391+00:00 19994330.281000021845 28999999.956000030041 27869999.995999988168 3958560.878000020981 60404.693538701 2024-04-04T16:38:41.743766+00:00 19994330.276999950409 29000000.013999938965 27870000.001000020653 3946736.052999972831 60404.693550355 2024-04-04T16:38:42.750646+00:00 19994330.277000010014 29000000.022999998182 27870000.024000018835 3954872.968999981880 60404.693561831 2024-04-04T16:38:43.742149+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3954727.050000071991 60404.693573484 2024-04-04T16:38:44.749028+00:00 19994330.278000000864 28999999.970999959856 27869999.903000000864 3953962.976999998093 60404.693584960 2024-04-04T16:38:45.740532+00:00 19994330.281000021845 29000000.027000069618 27870000.074000000954 3950481.009999989998 60404.693596619 2024-04-04T16:38:46.747907+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3949080.009999989998 60404.693608089 2024-04-04T16:38:47.738914+00:00 19994330.277000010014 29000000.026999950409 27869999.991999980062 3950126.988999962807 60404.693619749 2024-04-04T16:38:48.746289+00:00 19994330.276000019163 28999999.993999961764 27870000.045000020415 3951446.024000049103 60404.693631219 2024-04-04T16:38:49.737296+00:00 19994330.275999959558 28999999.971000079066 27869999.984999950975 3958945.003999948967 60404.693642878 2024-04-04T16:38:50.744671+00:00 19994330.280000030994 29000000.062999960035 27870000.013000011444 3952424.919000030030 60404.693654354 2024-04-04T16:38:51.736174+00:00 19994330.278999920934 28999999.977000001818 27869999.984000030905 3953222.032999991905 60404.693666007 2024-04-04T16:38:52.743054+00:00 19994330.282000061125 28999999.978000041097 27869999.998000029474 3959005.073000072967 60404.693677667 2024-04-04T16:38:53.750429+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3955273.804999948014 60404.693689137 2024-04-04T16:38:54.741436+00:00 19994330.275000099093 29000000.004999998957 27869999.949000000954 3959037.159999967087 60404.693700796 2024-04-04T16:38:55.748811+00:00 19994330.278000000864 28999999.997999910265 27870000.019999980927 3952586.975000023842 60404.693712272 2024-04-04T16:38:56.740315+00:00 19994330.278999920934 29000000.012000080198 27869999.963999990374 3955230.965999960899 60404.693723926 2024-04-04T16:38:57.747194+00:00 19994330.274999979883 28999999.977000001818 27870000.069000009447 3957290.064000010025 60404.693735402 2024-04-04T16:38:58.738697+00:00 19994330.280000090599 29000000.047999981791 27869999.996000051498 3955924.966000080109 60404.693747055 2024-04-04T16:38:59.745576+00:00 19994330.280999898911 28999999.956999998540 27869999.961999889463 3953932.917999982834 60404.693758531 2024-04-04T16:39:00.737079+00:00 19994330.272999998182 29000000.008000001311 27869999.941000100225 3955681.028999925125 60404.693770191 2024-04-04T16:39:01.744455+00:00 19994330.280000090599 28999999.997999999672 27870000.046999931335 3958918.055999993812 60404.693781660 2024-04-04T16:39:02.735462+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3957193.032000064850 60404.693793320 2024-04-04T16:39:03.742837+00:00 19994330.278999920934 28999999.996000010520 27870000.014000058174 3951853.972000002861 60404.693804974 2024-04-04T16:39:04.749716+00:00 19994330.278000000864 29000000.014999989420 27869999.964999910444 3952015.960999966133 60404.693816449 2024-04-04T16:39:05.741219+00:00 19994330.279000040144 28999999.981000009924 27869999.983000040054 3951543.078000069130 60404.693828109 2024-04-04T16:39:06.748594+00:00 19994330.276000019163 28999999.964999999851 27870000.028000000864 3946709.976999998093 60404.693839579 2024-04-04T16:39:07.739601+00:00 19994330.276999950409 29000000.037999991328 27870000.029999971390 3949181.998999952804 60404.693851238 2024-04-04T16:39:08.746977+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3959930.009000062943 60404.693862714 2024-04-04T16:39:09.738480+00:00 19994330.280000090599 28999999.965999960899 27869999.940999981016 3949724.062999964226 60404.693874368 2024-04-04T16:39:10.745359+00:00 19994330.278999920934 29000000.020000040531 27870000.069000009447 3954252.899999976158 60404.693885843 2024-04-04T16:39:11.736863+00:00 19994330.277000069618 28999999.995999988168 27869999.917000059038 3954785.019000052940 60404.693897502 2024-04-04T16:39:12.744238+00:00 19994330.278000000864 29000000.028000000864 27870000.100000001490 3953284.932999968994 60404.693908973 2024-04-04T16:39:13.735245+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3953901.029999970924 60404.693920632 2024-04-04T16:39:14.742620+00:00 19994330.276999950409 29000000.011000040919 27870000.037000000477 3953784.906000018120 60404.693932286 2024-04-04T16:39:15.749499+00:00 19994330.279000040144 29000000.011999960989 27869999.962999999523 3956605.120000004768 60404.693943762 2024-04-04T16:39:16.741002+00:00 19994330.278000000864 28999999.985000010580 27869999.997000008821 3953275.003000020981 60404.693955415 2024-04-04T16:39:17.747882+00:00 19994330.278999920934 28999999.977000001818 27870000.002000000328 3952149.020999907982 60404.693966891 2024-04-04T16:39:18.739385+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3957766.954000114929 60404.693978550 2024-04-04T16:39:19.746760+00:00 19994330.276000000536 28999999.977000121027 27869999.973999980837 3952610.884999989998 60404.693990021 2024-04-04T16:39:20.737767+00:00 19994330.276999998838 29000000.004999998957 27870000.022000011057 3956291.039999961853 60404.694001680 2024-04-04T16:39:21.745142+00:00 19994330.281999990344 29000000.021999958903 27869999.943000018597 3957654.011000037193 60404.694013150 2024-04-04T16:39:22.736150+00:00 19994330.278999999166 29000000.004999998957 27870000.065999981016 3957094.990000010002 60404.694024809 2024-04-04T16:39:23.743525+00:00 19994330.275000009686 28999999.978999968618 27869999.977999988943 3957640.092999935150 60404.694036285 2024-04-04T16:39:24.735028+00:00 19994330.278999999166 29000000.024000048637 27869999.975000020117 3950534.011000037193 60404.694047945 2024-04-04T16:39:25.742403+00:00 19994330.278000000864 28999999.967999938875 27870000.041000008583 3956920.960999966133 60404.694059598 2024-04-04T16:39:26.749282+00:00 19994330.277000010014 29000000.068000078201 27870000.005999978632 3957846.026999949943 60404.694071074 2024-04-04T16:39:27.740785+00:00 19994330.278999980539 28999999.969999909401 27869999.967999991030 3962729.982000112999 60404.694082728 2024-04-04T16:39:28.747665+00:00 19994330.281000021845 28999999.985000010580 27870000.028999980539 3957279.063999890815 60404.694094203 2024-04-04T16:39:29.739168+00:00 19994330.276999980211 29000000.014000058174 27869999.934000018984 3957966.895000100136 60404.694105863 2024-04-04T16:39:30.746543+00:00 19994330.275000009686 28999999.988000039011 27870000.047999981791 3956967.038999915123 60404.694117333 2024-04-04T16:39:31.737550+00:00 19994330.279000010341 29000000.000999931246 27870000.042999979109 3955430.981000065804 60404.694128992 2024-04-04T16:39:32.744925+00:00 19994330.278000000864 28999999.998000029474 27869999.961000081152 3953165.036999940872 60404.694140462 2024-04-04T16:39:33.735932+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3954276.023000001907 60404.694152121 2024-04-04T16:39:34.743308+00:00 19994330.280999958515 28999999.980999950320 27870000.011999960989 3949972.978999971878 60404.694163597 2024-04-04T16:39:35.734811+00:00 19994330.278000000864 29000000.046000000089 27870000.049000021070 3952837.011000037193 60404.694175251 2024-04-04T16:39:36.741690+00:00 19994330.278000000864 28999999.960000000894 27869999.995000001043 3954472.014999986161 60404.694186911 2024-04-04T16:39:37.749065+00:00 19994330.274000048637 29000000.002000000328 27869999.949000000954 3949283.972000002861 60404.694198380 2024-04-04T16:39:38.740073+00:00 19994330.279999971390 29000000.006000000983 27870000.004999998957 3953292.001000047196 60404.694210040 2024-04-04T16:39:39.747446+00:00 19994330.279999971390 29000000.006000000983 27870000.018999930471 3949414.087999939919 60404.694221516 2024-04-04T16:39:40.738950+00:00 19994330.276000019163 29000000.013000000268 27870000.004999998957 3952912.928000092972 60404.694233169 2024-04-04T16:39:41.745829+00:00 19994330.278999980539 28999999.942999988794 27869999.991000059992 3954792.982999920845 60404.694244645 2024-04-04T16:39:42.737333+00:00 19994330.278000000864 29000000.032000008970 27869999.980999950320 3952954.032000064850 60404.694256305 2024-04-04T16:39:43.744708+00:00 19994330.275000039488 29000000.018999990076 27870000.016000028700 3955581.952000021935 60404.694267774 2024-04-04T16:39:44.735716+00:00 19994330.276999950409 28999999.984000030905 27869999.995000001043 3954746.978999971878 60404.694279434 2024-04-04T16:39:45.743091+00:00 19994330.282000061125 29000000.037999991328 27870000.049000021070 3953700.055999993812 60404.694291088 2024-04-04T16:39:46.749970+00:00 19994330.276999950409 28999999.940999981016 27869999.944000009447 3960508.983999968041 60404.694302564 2024-04-04T16:39:47.741473+00:00 19994330.279999971390 29000000.011000040919 27870000.010999921709 3956409.023000001907 60404.694314223 2024-04-04T16:39:48.748848+00:00 19994330.275000099093 29000000.015999969095 27869999.998000029474 3957610.993999958038 60404.694325693 2024-04-04T16:39:49.739856+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3954456.980000019073 60404.694337352 2024-04-04T16:39:50.747231+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3956063.848000050057 60404.694348822 2024-04-04T16:39:51.738238+00:00 19994330.279000040144 29000000.008000019938 27870000.015999998897 3962510.120000004768 60404.694360482 2024-04-04T16:39:52.745613+00:00 19994330.281000021845 29000000.001999970526 27869999.984000001103 3958152.121999979019 60404.694371952 2024-04-04T16:39:53.736621+00:00 19994330.278999920934 28999999.988000039011 27870000.002000000328 3960798.006000041962 60404.694383611 2024-04-04T16:39:54.743995+00:00 19994330.272000070661 29000000.016999959946 27870000.039000000805 3954053.829999924172 60404.694395087 2024-04-04T16:39:55.735499+00:00 19994330.281999949366 28999999.968999978155 27869999.974999990314 3956560.092000000179 60404.694406740 2024-04-04T16:39:56.742378+00:00 19994330.274000048637 29000000.037999991328 27869999.960000008345 3955982.012999999803 60404.694418400 2024-04-04T16:39:57.749753+00:00 19994330.281999949366 28999999.980000019073 27870000.063999980688 3957014.966000000015 60404.694429876 2024-04-04T16:39:58.741256+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3957433.063999996986 60404.694441529 2024-04-04T16:39:59.748136+00:00 19994330.281000021845 29000000.001000050455 27869999.967000011355 3952544.963000002783 60404.694453005 2024-04-04T16:40:00.739639+00:00 19994330.276000019163 29000000.019000049680 27870000.021000031382 3957216.979999999981 60404.694464659 2024-04-04T16:40:01.746518+00:00 19994330.277000069618 28999999.972999930382 27869999.996999979019 3959351.028999999166 60404.694476135 2024-04-04T16:40:02.738021+00:00 19994330.278999920934 29000000.000000000000 27869999.999000009149 3956625.998000000138 60404.694487794 2024-04-04T16:40:03.745397+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3959058.981000002008 60404.694499264 2024-04-04T16:40:04.736404+00:00 19994330.279999971390 28999999.995000001043 27870000.007000029087 3959988.946999996901 60404.694510923 2024-04-04T16:40:05.743779+00:00 19994330.277000069618 29000000.018999930471 27869999.985000010580 3957535.068999997806 60404.694522393 2024-04-04T16:40:06.734786+00:00 19994330.279999971390 28999999.978000041097 27869999.997999969870 3961601.910999997985 60404.694534053 2024-04-04T16:40:07.742161+00:00 19994330.273999929428 29000000.008999940008 27870000.013999998569 3961969.086000002921 60404.694545707 2024-04-04T16:40:08.749040+00:00 19994330.281000021845 28999999.995000001043 27869999.929000020027 3955255.075999998022 60404.694557182 2024-04-04T16:40:09.740544+00:00 19994330.274000048637 29000000.028000000864 27870000.100000020117 3956421.832000001799 60404.694568842 2024-04-04T16:40:10.747919+00:00 19994330.281999949366 29000000.004000071436 27869999.988999959081 3963018.089000002015 60404.694580312 2024-04-04T16:40:11.738926+00:00 19994330.278000000864 28999999.973999980837 27869999.901000019163 3959640.892000005115 60404.694591971 2024-04-04T16:40:12.746301+00:00 19994330.276999998838 28999999.998000029474 27870000.021000031382 3957250.140000001062 60404.694603441 2024-04-04T16:40:13.737309+00:00 19994330.278000000864 28999999.980999950320 27870000.028999920934 3960600.922999992967 60404.694615101 2024-04-04T16:40:14.744684+00:00 19994330.275000009686 29000000.046000000089 27870000.004999998957 3955937.958000003826 60404.694626571 2024-04-04T16:40:15.735691+00:00 19994330.280999999493 28999999.978999998420 27869999.993000030518 3959067.097999989986 60404.694638230 2024-04-04T16:40:16.743066+00:00 19994330.276999998838 28999999.993999999017 27869999.970000028610 3957595.019000009168 60404.694649700 2024-04-04T16:40:17.734073+00:00 19994330.278000008315 28999999.996999990195 27870000.065999981016 3961683.978000000119 60404.694661359 2024-04-04T16:40:18.741449+00:00 19994330.278999999166 28999999.997000008821 27870000.001999970526 3958560.984999998938 60404.694673013 2024-04-04T16:40:19.748328+00:00 19994330.276999980211 29000000.000999990851 27869999.995000001043 3959089.958999990951 60404.694684489 2024-04-04T16:40:20.739831+00:00 19994330.277000010014 29000000.015000019222 27870000.011000040919 3960922.986000000965 60404.694696142 2024-04-04T16:40:21.746710+00:00 19994330.279000010341 29000000.026999980211 27869999.991999980062 3955958.026000007987 60404.694707618 2024-04-04T16:40:22.738213+00:00 19994330.280000001192 28999999.990000039339 27870000.001000050455 3957528.046999990940 60404.694719272 2024-04-04T16:40:23.745093+00:00 19994330.275999989361 29000000.018999990076 27870000.023999929428 3956894.894000009168 60404.694730747 2024-04-04T16:40:24.736596+00:00 19994330.280000001192 28999999.949999991804 27869999.932000041008 3959833.076000005007 60404.694742401 2024-04-04T16:40:25.743474+00:00 19994330.274000018835 28999999.997999969870 27870000.033999919891 3952090.010999992024 60404.694753877 2024-04-04T16:40:26.734978+00:00 19994330.278999980539 29000000.024000048637 27869999.980000019073 3957068.969999998808 60404.694765531 2024-04-04T16:40:27.741857+00:00 19994330.278000000864 28999999.980999950320 27870000.041000008583 3960409.960999995004 60404.694777190 2024-04-04T16:40:28.749232+00:00 19994330.278999980539 29000000.008999999613 27869999.983000040054 3951540.069999992847 60404.694788666 2024-04-04T16:40:29.740736+00:00 19994330.278000000864 29000000.019000049680 27869999.988000001758 3956915.085000007879 60404.694800320 2024-04-04T16:40:30.747615+00:00 19994330.278999980539 28999999.972999989986 27869999.938999999315 3957389.900000005960 60404.694811795 2024-04-04T16:40:31.739118+00:00 19994330.278000060469 29000000.026999950409 27870000.052000001073 3957619.020999997854 60404.694823449 2024-04-04T16:40:32.745997+00:00 19994330.275999959558 28999999.967000011355 27869999.986999999732 3959136.942999988794 60404.694834925 2024-04-04T16:40:33.737501+00:00 19994330.282000008970 29000000.050999999046 27870000.094000011683 3960062.074000000954 60404.694846578 2024-04-04T16:40:34.744380+00:00 19994330.278999980539 29000000.003000020981 27869999.969999998808 3956296.928000003099 60404.694858054 2024-04-04T16:40:35.735883+00:00 19994330.276000019163 28999999.950999978930 27869999.969999998808 3959061.043000013102 60404.694869708 2024-04-04T16:40:36.742762+00:00 19994330.276000019163 29000000.009999990463 27870000.015999998897 3956957.970999985933 60404.694881184 2024-04-04T16:40:37.734265+00:00 19994330.278000000864 29000000.014000058174 27869999.974999990314 3955428.075000017881 60404.694892843 2024-04-04T16:40:38.741640+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3954285.940999985207 60404.694904497 2024-04-04T16:40:39.748520+00:00 19994330.279000040144 28999999.970000028610 27869999.970000028610 3961147.057000011206 60404.694915973 2024-04-04T16:40:40.740023+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3961273.965000004042 60404.694927626 2024-04-04T16:40:41.746902+00:00 19994330.277000069618 29000000.008000019938 27870000.041999999434 3955990.951999992132 60404.694939102 2024-04-04T16:40:42.738405+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3956892.029000014067 60404.694950761 2024-04-04T16:40:43.745781+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3955219.997999995947 60404.694962231 2024-04-04T16:40:44.736787+00:00 19994330.280000090599 29000000.007000088692 27869999.955999970436 3959179.995000004768 60404.694973885 2024-04-04T16:40:45.743666+00:00 19994330.275999899954 28999999.983999971300 27870000.016000028700 3955930.988999993075 60404.694985361 2024-04-04T16:40:46.735170+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3959909.018999993801 60404.694997020 2024-04-04T16:40:47.742545+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3956326.032999991905 60404.695008490 2024-04-04T16:40:48.733552+00:00 19994330.274000048637 28999999.982999920845 27869999.990000009537 3955975.988999993075 60404.695020149 2024-04-04T16:40:49.740927+00:00 19994330.279999971390 29000000.004000071436 27870000.037999991328 3954424.994000018109 60404.695031803 2024-04-04T16:40:50.747807+00:00 19994330.277000069618 29000000.046999931335 27869999.993000030518 3957870.006999998819 60404.695043279 2024-04-04T16:40:51.739310+00:00 19994330.278999920934 28999999.954999998212 27870000.037999991328 3956728.932999997865 60404.695054939 2024-04-04T16:40:52.746686+00:00 19994330.279000040144 29000000.009000010788 27869999.921000000089 3951141.039000004996 60404.695066408 2024-04-04T16:40:53.737692+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3953690.986000000965 60404.695078068 2024-04-04T16:40:54.745068+00:00 19994330.276999950409 28999999.960999999195 27869999.982999920845 3951884.009999989998 60404.695089538 2024-04-04T16:40:55.736074+00:00 19994330.278000000864 29000000.011999990791 27870000.037000060081 3957045.041999996174 60404.695101197 2024-04-04T16:40:56.743450+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3960554.011000006925 60404.695112667 2024-04-04T16:40:57.734457+00:00 19994330.276000019163 28999999.982000019401 27869999.990000009537 3955960.942000002135 60404.695124327 2024-04-04T16:40:58.741832+00:00 19994330.279000040144 28999999.995999988168 27869999.929000020027 3953701.050999999046 60404.695135980 2024-04-04T16:40:59.748711+00:00 19994330.281000021845 29000000.017000019550 27870000.029999971390 3957112.967000008095 60404.695147456 2024-04-04T16:41:00.740216+00:00 19994330.275999899954 28999999.981000009924 27870000.029000040144 3957655.914000004996 60404.695159110 2024-04-04T16:41:01.747094+00:00 19994330.280000090599 29000000.019999980927 27869999.985999941826 3952820.101999998093 60404.695170586 2024-04-04T16:41:02.738597+00:00 19994330.273999929428 29000000.023999989033 27870000.005000110716 3953511.927999972831 60404.695182239 2024-04-04T16:41:03.745476+00:00 19994330.277000069618 28999999.954999979585 27869999.994999889284 3951260.000000000000 60404.695193715 2024-04-04T16:41:04.736979+00:00 19994330.280999898911 29000000.013999998569 27869999.970000028610 3954472.081000030041 60404.695205375 2024-04-04T16:41:05.744355+00:00 19994330.279000040144 29000000.022000011057 27870000.060999989510 3956724.916000009049 60404.695216844 2024-04-04T16:41:06.735362+00:00 19994330.276000000536 29000000.012000020593 27869999.967000011355 3953649.072999954224 60404.695228504 2024-04-04T16:41:07.742737+00:00 19994330.278000000864 28999999.949000000954 27869999.980000000447 3953257.047000051010 60404.695239974 2024-04-04T16:41:08.733744+00:00 19994330.277999989688 29000000.055000010878 27870000.022999998182 3952300.894999980927 60404.695251633 2024-04-04T16:41:09.741119+00:00 19994330.277000010014 28999999.987999919802 27869999.978000011295 3953133.039999961853 60404.695263287 2024-04-04T16:41:10.747999+00:00 19994330.278999999166 29000000.017000079155 27870000.090999990702 3950325.975000023842 60404.695274763 2024-04-04T16:41:11.739502+00:00 19994330.278999999166 28999999.977000001818 27869999.910000000149 3957008.973999977112 60404.695286422 2024-04-04T16:41:12.746877+00:00 19994330.278000008315 29000000.005999919027 27870000.013999998569 3952733.050000011921 60404.695297892 2024-04-04T16:41:13.737884+00:00 19994330.278000000864 29000000.008000019938 27870000.057999998331 3956523.049000024796 60404.695309551 2024-04-04T16:41:14.745258+00:00 19994330.276999980211 28999999.963000059128 27869999.950000021607 3954178.921000003815 60404.695321022 2024-04-04T16:41:15.736267+00:00 19994330.278000000864 29000000.019999980927 27870000.012999981642 3953197.115999997128 60404.695332681 2024-04-04T16:41:16.743642+00:00 19994330.281000021845 29000000.003999948502 27869999.995000001043 3955246.934000014793 60404.695344151 2024-04-04T16:41:17.734649+00:00 19994330.276999980211 28999999.974000100046 27869999.959999978542 3957281.969999969006 60404.695355810 2024-04-04T16:41:18.742024+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3952177.081000030041 60404.695367286 2024-04-04T16:41:19.733528+00:00 19994330.279000040144 29000000.044999960810 27870000.041000008583 3950999.972999989986 60404.695378940 2024-04-04T16:41:20.740407+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3957584.953999996185 60404.695390599 2024-04-04T16:41:21.747780+00:00 19994330.280000030994 28999999.947000030428 27869999.949999991804 3951655.960999966133 60404.695402069 2024-04-04T16:41:22.738789+00:00 19994330.276000019163 29000000.041000008583 27870000.074999991804 3957755.034000039101 60404.695413729 2024-04-04T16:41:23.746164+00:00 19994330.281999949366 29000000.014999989420 27869999.956000030041 3948140.023999989033 60404.695425199 2024-04-04T16:41:24.737171+00:00 19994330.274000048637 28999999.982999920845 27869999.973999980837 3953383.017000020016 60404.695436858 2024-04-04T16:41:25.744547+00:00 19994330.278999980539 28999999.999000068754 27870000.037000000477 3955892.967999995220 60404.695448328 2024-04-04T16:41:26.735554+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3950746.886999965180 60404.695459988 2024-04-04T16:41:27.742929+00:00 19994330.276000019163 29000000.029000040144 27870000.024000048637 3954474.175000011921 60404.695471463 2024-04-04T16:41:28.734432+00:00 19994330.278999980539 28999999.982999999076 27869999.956999901682 3954113.916000009049 60404.695483117 2024-04-04T16:41:29.741311+00:00 19994330.278999980539 29000000.022000011057 27870000.018000010401 3952669.916000009049 60404.695494777 2024-04-04T16:41:30.748687+00:00 19994330.277000010014 28999999.980999991298 27869999.965000029653 3950953.157000004780 60404.695506246 2024-04-04T16:41:31.739693+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3951824.962000011932 60404.695517906 2024-04-04T16:41:32.747069+00:00 19994330.277000010014 29000000.030000001192 27870000.018000010401 3950084.982999979984 60404.695529382 2024-04-04T16:41:33.738572+00:00 19994330.276999950409 28999999.956999991089 27869999.945000048727 3956123.941999971867 60404.695541035 2024-04-04T16:41:34.745451+00:00 19994330.281000021845 29000000.008999999613 27870000.008000019938 3951319.161000012886 60404.695552511 2024-04-04T16:41:35.736954+00:00 19994330.279999971390 28999999.999000009149 27870000.010999921709 3952961.004000008106 60404.695564170 2024-04-04T16:41:36.744330+00:00 19994330.275000099093 29000000.008999999613 27870000.007000088692 3955929.930000007153 60404.695575641 2024-04-04T16:41:37.735337+00:00 19994330.278000000864 28999999.984999950975 27870000.008999940008 3955380.965999960899 60404.695587300 2024-04-04T16:41:38.742712+00:00 19994330.275999899954 29000000.005000051111 27869999.944000009447 3950336.035000026226 60404.695598770 2024-04-04T16:41:39.733719+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3954914.953000009060 60404.695610429 2024-04-04T16:41:40.741094+00:00 19994330.281000021845 29000000.025999959558 27870000.018000010401 3955714.018000007141 60404.695622083 2024-04-04T16:41:41.747974+00:00 19994330.276000019163 28999999.961000028998 27869999.932000041008 3953849.972999989986 60404.695633559 2024-04-04T16:41:42.739477+00:00 19994330.279000040144 28999999.976000010967 27870000.008999940008 3953636.055999993812 60404.695645218 2024-04-04T16:41:43.746852+00:00 19994330.276999950409 29000000.027000010014 27870000.053000088781 3952954.067000031006 60404.695656688 2024-04-04T16:41:44.737859+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3953905.847999989986 60404.695668348 2024-04-04T16:41:45.745234+00:00 19994330.279000040144 28999999.982999980450 27870000.011000040919 3957030.066999971867 60404.695679817 2024-04-04T16:41:46.736242+00:00 19994330.276000019163 29000000.060000058264 27870000.021999999881 3952278.095000029076 60404.695691477 2024-04-04T16:41:47.743617+00:00 19994330.283999919891 28999999.958999991417 27870000.004999998957 3953181.895999968052 60404.695702947 2024-04-04T16:41:48.734624+00:00 19994330.272000070661 29000000.005999919027 27870000.010000009090 3956549.956000030041 60404.695714606 2024-04-04T16:41:49.741999+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3953286.983999968041 60404.695726077 2024-04-04T16:41:50.733007+00:00 19994330.276000019163 28999999.978000041097 27869999.969000000507 3951773.057000041008 60404.695737736 2024-04-04T16:41:51.740382+00:00 19994330.278999920934 29000000.026999950409 27870000.024000018835 3951880.009999989998 60404.695749389 2024-04-04T16:41:52.747261+00:00 19994330.279999971390 28999999.989000078291 27870000.003999978304 3955551.958000003826 60404.695760865 2024-04-04T16:41:53.738764+00:00 19994330.278000000864 28999999.985000010580 27869999.946000009775 3953924.012999951839 60404.695772525 2024-04-04T16:41:54.746141+00:00 19994330.280000090599 29000000.032999988645 27870000.093000020832 3953929.058000028133 60404.695783995 2024-04-04T16:41:55.737147+00:00 19994330.275999899954 28999999.962999939919 27869999.928999960423 3955819.936999977101 60404.695795654 2024-04-04T16:41:56.744522+00:00 19994330.279000040144 29000000.047000050545 27870000.016000028700 3957597.020000040997 60404.695807124 2024-04-04T16:41:57.735529+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3953813.978999971878 60404.695818784 2024-04-04T16:41:58.742904+00:00 19994330.277000069618 28999999.960000038147 27870000.039000030607 3959114.065999985207 60404.695830254 2024-04-04T16:41:59.733911+00:00 19994330.280999898911 29000000.015999909490 27870000.006999969482 3952120.022000014782 60404.695841913 2024-04-04T16:42:00.741287+00:00 19994330.276000000536 29000000.006000038236 27869999.971999999136 3955822.991999983788 60404.695853383 2024-04-04T16:42:01.732294+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3952756.868000030983 60404.695865043 2024-04-04T16:42:02.739669+00:00 19994330.279000010341 28999999.990000009537 27870000.004000011832 3954729.061999977101 60404.695876696 2024-04-04T16:42:03.746548+00:00 19994330.275999989361 29000000.004999998957 27869999.978999968618 3954177.053000032902 60404.695888172 2024-04-04T16:42:04.738051+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3954046.976000010967 60404.695899831 2024-04-04T16:42:05.745427+00:00 19994330.276000011712 28999999.988000001758 27869999.950000051409 3955050.995000004768 60404.695911301 2024-04-04T16:42:06.736434+00:00 19994330.280999988317 29000000.028999999166 27870000.033999919891 3950986.946999967098 60404.695922961 2024-04-04T16:42:07.743809+00:00 19994330.275000009686 29000000.000999998301 27870000.025000099093 3954358.004000008106 60404.695934431 2024-04-04T16:42:08.734816+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3954929.017000020016 60404.695946090 2024-04-04T16:42:09.742191+00:00 19994330.279000010341 28999999.956000000238 27869999.927999969572 3954251.032000004780 60404.695957560 2024-04-04T16:42:10.733200+00:00 19994330.278999980539 29000000.011999990791 27869999.985999941826 3957600.992999910843 60404.695969219 2024-04-04T16:42:11.740574+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3959423.048000096809 60404.695980873 2024-04-04T16:42:12.747453+00:00 19994330.279000010341 29000000.008000019938 27869999.958999991417 3957292.952999948990 60404.695992349 2024-04-04T16:42:13.738955+00:00 19994330.276000019163 28999999.997999969870 27870000.027000069618 3955206.019000052940 60404.696004003 2024-04-04T16:42:14.745835+00:00 19994330.278999980539 29000000.004000011832 27870000.006999969482 3956486.046000003815 60404.696015479 2024-04-04T16:42:15.737338+00:00 19994330.274999979883 28999999.992000039667 27869999.993000030518 3955908.946999907028 60404.696027138 2024-04-04T16:42:16.744714+00:00 19994330.282000008970 28999999.983999971300 27870000.001999970526 3950454.974000095855 60404.696038608 2024-04-04T16:42:17.735721+00:00 19994330.278999980539 29000000.067000031471 27870000.018999930471 3955503.005999923218 60404.696050267 2024-04-04T16:42:18.743096+00:00 19994330.278000000864 28999999.972999989986 27870000.019000049680 3956504.991000055801 60404.696061737 2024-04-04T16:42:19.734103+00:00 19994330.272999998182 29000000.008000019938 27869999.960999969393 3956592.024999976158 60404.696073397 2024-04-04T16:42:20.741478+00:00 19994330.281000021845 28999999.996999979019 27870000.024999979883 3955797.911999940872 60404.696084872 2024-04-04T16:42:21.732982+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3956521.012000083923 60404.696096526 2024-04-04T16:42:22.739861+00:00 19994330.281000021845 29000000.022000011057 27870000.018000010401 3955156.130999923218 60404.696108186 2024-04-04T16:42:23.747236+00:00 19994330.275999959558 28999999.942000031471 27869999.939999941736 3955019.886000037193 60404.696119661 2024-04-04T16:42:24.738739+00:00 19994330.278000000864 29000000.035999890417 27870000.021000001580 3953862.976999998093 60404.696131315 2024-04-04T16:42:25.745618+00:00 19994330.276000019163 28999999.980000019073 27870000.021999999881 3950183.174000024796 60404.696142791 2024-04-04T16:42:26.737121+00:00 19994330.278000000864 28999999.981999989599 27869999.993999999017 3955455.976999998093 60404.696154444 2024-04-04T16:42:27.744001+00:00 19994330.278000000864 29000000.022000070661 27870000.040000010282 3955357.952000021935 60404.696165920 2024-04-04T16:42:28.735504+00:00 19994330.284000039101 28999999.990000009537 27869999.965999990702 3958881.944000006188 60404.696177574 2024-04-04T16:42:29.742383+00:00 19994330.273999929428 29000000.036000009626 27870000.013000011444 3956446.065999985207 60404.696189050 2024-04-04T16:42:30.733886+00:00 19994330.277000069618 28999999.970999959856 27869999.956999991089 3958715.982999920845 60404.696200709 2024-04-04T16:42:31.741262+00:00 19994330.278999920934 29000000.001999970526 27870000.046999990940 3958397.903000115883 60404.696212179 2024-04-04T16:42:32.732269+00:00 19994330.276000019163 29000000.014999989420 27870000.007000029087 3955047.053999900818 60404.696223838 2024-04-04T16:42:33.739644+00:00 19994330.279000040144 28999999.991000059992 27870000.048999991268 3955957.014000058174 60404.696235492 2024-04-04T16:42:34.746523+00:00 19994330.278999920934 29000000.024999979883 27870000.001999970526 3958478.034999967087 60404.696246968 2024-04-04T16:42:35.738026+00:00 19994330.281000021845 28999999.960000038147 27869999.930000010878 3948864.919000030030 60404.696258622 2024-04-04T16:42:36.744906+00:00 19994330.277000069618 29000000.015999909490 27870000.019999980927 3954969.154000043869 60404.696270097 2024-04-04T16:42:37.736409+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3954377.991999983788 60404.696281757 2024-04-04T16:42:38.743784+00:00 19994330.276000019163 29000000.049000021070 27870000.029999971390 3958621.867999910843 60404.696293227 2024-04-04T16:42:39.734791+00:00 19994330.278999920934 28999999.985000010580 27869999.979000028223 3956622.047000051010 60404.696304886 2024-04-04T16:42:40.742166+00:00 19994330.278000000864 28999999.970999959856 27869999.999000009149 3958806.924000024796 60404.696316356 2024-04-04T16:42:41.733173+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3965360.066999911796 60404.696328016 2024-04-04T16:42:42.740548+00:00 19994330.281999949366 28999999.980000000447 27869999.953999999911 3958748.994000076782 60404.696339486 2024-04-04T16:42:43.731556+00:00 19994330.272000070661 29000000.017000000924 27870000.000000000000 3960375.085999966133 60404.696351145 2024-04-04T16:42:44.738931+00:00 19994330.278000000864 29000000.011000011116 27870000.077999949455 3952801.833000063896 60404.696362805 2024-04-04T16:42:45.746307+00:00 19994330.278999920934 28999999.997999999672 27869999.924000021070 3954807.097000002861 60404.696374274 2024-04-04T16:42:46.737314+00:00 19994330.280000090599 28999999.976000010967 27869999.957000020891 3958523.853999971878 60404.696385934 2024-04-04T16:42:47.744689+00:00 19994330.278999920934 29000000.021000001580 27870000.083999991417 3955071.115999937057 60404.696397404 2024-04-04T16:42:48.735696+00:00 19994330.275000099093 28999999.991999980062 27869999.990000009537 3957917.060000061989 60404.696409063 2024-04-04T16:42:49.743071+00:00 19994330.278000000864 29000000.039000000805 27870000.036000009626 3955464.965999960899 60404.696420534 2024-04-04T16:42:50.734078+00:00 19994330.278000000864 28999999.968999978155 27869999.962999939919 3958790.868000030983 60404.696432193 2024-04-04T16:42:51.741453+00:00 19994330.275999899954 28999999.981999989599 27870000.007000088692 3957363.029999970924 60404.696443663 2024-04-04T16:42:52.732461+00:00 19994330.281000021845 29000000.018000010401 27869999.993999961764 3958751.062000035774 60404.696455322 2024-04-04T16:42:53.739836+00:00 19994330.280000001192 28999999.985000010580 27869999.958999991417 3956461.087000011932 60404.696466976 2024-04-04T16:42:54.746715+00:00 19994330.274999991059 29000000.008999999613 27870000.065000060946 3950445.895999907982 60404.696478452 2024-04-04T16:42:55.738218+00:00 19994330.278000000864 28999999.993000030518 27869999.918999910355 3956001.103000044823 60404.696490111 2024-04-04T16:42:56.745593+00:00 19994330.282000001520 29000000.007999960333 27870000.052000049502 3957447.912999988068 60404.696501581 2024-04-04T16:42:57.736601+00:00 19994330.276000011712 28999999.983000040054 27869999.980000019073 3954799.075000048149 60404.696513240 2024-04-04T16:42:58.743976+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3958059.957000017166 60404.696524710 2024-04-04T16:42:59.734983+00:00 19994330.278999999166 29000000.020999971777 27869999.985000010580 3955713.009999989998 60404.696536364 2024-04-04T16:43:00.741862+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3955831.980000019073 60404.696547840 2024-04-04T16:43:01.733365+00:00 19994330.277000010014 28999999.971000079066 27869999.977000001818 3952281.008999944199 60404.696559499 2024-04-04T16:43:02.740740+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3956291.041000009049 60404.696570969 2024-04-04T16:43:03.731748+00:00 19994330.275999989361 28999999.980000019073 27869999.951000001281 3956148.950000048149 60404.696582629 2024-04-04T16:43:04.739123+00:00 19994330.280999988317 28999999.996999979019 27870000.005000010133 3953190.028999925125 60404.696594283 2024-04-04T16:43:05.746002+00:00 19994330.277000010014 29000000.016999959946 27870000.019999999553 3952054.948000072967 60404.696605758 2024-04-04T16:43:06.737505+00:00 19994330.282000008970 28999999.981000069529 27870000.057999998331 3951024.993999958038 60404.696617412 2024-04-04T16:43:07.744384+00:00 19994330.276000019163 29000000.041999939829 27869999.935999989510 3958295.018000007141 60404.696628888 2024-04-04T16:43:08.735888+00:00 19994330.275999959558 28999999.973999980837 27870000.013000011444 3957651.100999950897 60404.696640541 2024-04-04T16:43:09.742767+00:00 19994330.278999980539 29000000.007000088692 27870000.015999998897 3957277.879999995232 60404.696652017 2024-04-04T16:43:10.734270+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3954785.989000082016 60404.696663676 2024-04-04T16:43:11.741645+00:00 19994330.281000021845 28999999.980999950320 27869999.987000018358 3954256.010999917984 60404.696675146 2024-04-04T16:43:12.732652+00:00 19994330.275999959558 28999999.994000080973 27870000.004999969155 3955702.190999985207 60404.696686806 2024-04-04T16:43:13.740027+00:00 19994330.279000040144 29000000.022999998182 27870000.025000039488 3952143.877000092994 60404.696698276 2024-04-04T16:43:14.731035+00:00 19994330.275999959558 28999999.973999980837 27869999.960999969393 3956123.023999928962 60404.696709936 2024-04-04T16:43:15.738410+00:00 19994330.278000000864 29000000.000999931246 27870000.007000029087 3952378.858000040054 60404.696721589 2024-04-04T16:43:16.745289+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3962063.080000042915 60404.696733065 2024-04-04T16:43:17.736792+00:00 19994330.281000021845 29000000.032999988645 27870000.056999981403 3956337.959999918938 60404.696744719 2024-04-04T16:43:18.743672+00:00 19994330.278000000864 29000000.006000038236 27870000.020000040531 3957751.009999989998 60404.696756194 2024-04-04T16:43:19.735175+00:00 19994330.277000010014 28999999.993999999017 27869999.967999991030 3957399.053000092972 60404.696767854 2024-04-04T16:43:20.742550+00:00 19994330.276999950409 28999999.989000011235 27870000.015999969095 3959463.000999927986 60404.696779324 2024-04-04T16:43:21.733557+00:00 19994330.277000069618 29000000.015999991447 27870000.007999960333 3956392.957000017166 60404.696790983 2024-04-04T16:43:22.740933+00:00 19994330.281000021845 28999999.995000019670 27870000.006000038236 3957864.958999990951 60404.696802453 2024-04-04T16:43:23.731940+00:00 19994330.274999979883 29000000.019999980927 27869999.983000040054 3962942.090999960899 60404.696814112 2024-04-04T16:43:24.739315+00:00 19994330.278999920934 28999999.983000010252 27870000.016000028700 3958008.924000024796 60404.696825766 2024-04-04T16:43:25.746194+00:00 19994330.278000000864 28999999.984000001103 27870000.005999919027 3956510.063000082970 60404.696837242 2024-04-04T16:43:26.737697+00:00 19994330.277000069618 29000000.016999989748 27869999.978999968618 3953153.011999965180 60404.696848895 2024-04-04T16:43:27.744577+00:00 19994330.276999950409 28999999.994000021368 27870000.007000088692 3954895.981999992859 60404.696860371 2024-04-04T16:43:28.736080+00:00 19994330.279999971390 28999999.999000009149 27869999.975999951363 3959843.912999988068 60404.696872025 2024-04-04T16:43:29.742959+00:00 19994330.279000040144 29000000.000999990851 27869999.981000069529 3960687.077999948990 60404.696883501 2024-04-04T16:43:30.734462+00:00 19994330.277000069618 29000000.000999990851 27870000.050999999046 3955513.958000063896 60404.696895160 2024-04-04T16:43:31.741837+00:00 19994330.278000000864 28999999.986000001431 27869999.972999930382 3954230.087000011932 60404.696906630 2024-04-04T16:43:32.732844+00:00 19994330.278999920934 29000000.017000019550 27870000.003000020981 3960390.987999916077 60404.696918290 2024-04-04T16:43:33.740220+00:00 19994330.276000019163 28999999.993999961764 27870000.034000039101 3956841.036000012886 60404.696929765 2024-04-04T16:43:34.731723+00:00 19994330.279000040144 29000000.018000010401 27869999.979999899864 3957224.876000047196 60404.696941419 2024-04-04T16:43:35.738602+00:00 19994330.278999920934 28999999.984000030905 27870000.009000059217 3957903.016999959946 60404.696953073 2024-04-04T16:43:36.745481+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3950778.124000072014 60404.696964548 2024-04-04T16:43:37.736985+00:00 19994330.277000069618 28999999.987999919802 27869999.977000001818 3958032.776999949943 60404.696976208 2024-04-04T16:43:38.744360+00:00 19994330.278000000864 29000000.025000099093 27870000.000000000000 3960158.152000070084 60404.696987678 2024-04-04T16:43:39.735367+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3956186.957999945153 60404.696999338 2024-04-04T16:43:40.742742+00:00 19994330.281999949366 28999999.992999911308 27869999.995000001043 3960222.019000052940 60404.697010813 2024-04-04T16:43:41.734245+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3954607.053999900818 60404.697022467 2024-04-04T16:43:42.741125+00:00 19994330.281000021845 28999999.955000039190 27869999.962999999523 3962142.981999992859 60404.697033943 2024-04-04T16:43:43.732628+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3958605.104000092018 60404.697045596 2024-04-04T16:43:44.739507+00:00 19994330.278000000864 29000000.006000038236 27869999.991000011563 3955216.850999950897 60404.697057072 2024-04-04T16:43:45.731009+00:00 19994330.276000019163 29000000.011999960989 27869999.988999988884 3955669.042000054847 60404.697068726 2024-04-04T16:43:46.737889+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3956814.003999948967 60404.697080385 2024-04-04T16:43:47.745264+00:00 19994330.282000001520 29000000.006999969482 27870000.011999990791 3953935.963999987114 60404.697091855 2024-04-04T16:43:48.736272+00:00 19994330.276000000536 28999999.995999928564 27870000.008000019938 3955415.036000012886 60404.697103514 2024-04-04T16:43:49.743647+00:00 19994330.279000010341 28999999.967000011355 27869999.937999989837 3952852.909999967087 60404.697114990 2024-04-04T16:43:50.735150+00:00 19994330.275999989361 29000000.067000031471 27870000.127000000328 3956108.984000086784 60404.697126644 2024-04-04T16:43:51.742029+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3957579.125999927986 60404.697138119 2024-04-04T16:43:52.733533+00:00 19994330.278000008315 28999999.944999929518 27869999.986000001431 3956014.920000075828 60404.697149773 2024-04-04T16:43:53.740412+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3953239.086999893188 60404.697161249 2024-04-04T16:43:54.731915+00:00 19994330.278000000864 28999999.984000090510 27869999.991000000387 3956083.983000040054 60404.697172909 2024-04-04T16:43:55.739290+00:00 19994330.280000001192 28999999.990999940783 27869999.964000049978 3957235.008000016212 60404.697184378 2024-04-04T16:43:56.730297+00:00 19994330.275000009686 28999999.978999998420 27869999.965999960899 3949737.990000010002 60404.697196038 2024-04-04T16:43:57.737672+00:00 19994330.280000001192 29000000.028000000864 27870000.078999999911 3956404.988000034820 60404.697207692 2024-04-04T16:43:58.744552+00:00 19994330.274999979883 29000000.018000010401 27870000.004000011832 3958086.982999920845 60404.697219167 2024-04-04T16:43:59.736055+00:00 19994330.283000018448 28999999.977999988943 27869999.994000021368 3961183.062000035774 60404.697230827 2024-04-04T16:44:00.743430+00:00 19994330.279999971390 29000000.036000009626 27870000.026000019163 3953787.962999939919 60404.697242297 2024-04-04T16:44:01.734437+00:00 19994330.275000039488 28999999.967999991030 27870000.000999931246 3957367.906000018120 60404.697253956 2024-04-04T16:44:02.741812+00:00 19994330.275999959558 29000000.043000008911 27869999.975000020117 3953767.127000092994 60404.697265426 2024-04-04T16:44:03.732819+00:00 19994330.278000000864 28999999.945999979973 27869999.904000040144 3953926.949999928009 60404.697277086 2024-04-04T16:44:04.740195+00:00 19994330.279000040144 29000000.066000010818 27870000.136999960989 3958277.980000019073 60404.697288561 2024-04-04T16:44:05.731698+00:00 19994330.280999958515 28999999.941999968141 27869999.927000049502 3954262.995000004768 60404.697300215 2024-04-04T16:44:06.738577+00:00 19994330.278000000864 28999999.966000020504 27870000.004999998957 3953054.029999970924 60404.697311874 2024-04-04T16:44:07.745952+00:00 19994330.276000019163 29000000.054000020027 27870000.008999940008 3954556.059000014793 60404.697323350 2024-04-04T16:44:08.737455+00:00 19994330.273999989033 28999999.982999980450 27869999.996000051498 3957027.968999981880 60404.697335004 2024-04-04T16:44:09.744335+00:00 19994330.280000030994 28999999.968999978155 27870000.003999948502 3952540.925999999046 60404.697346480 2024-04-04T16:44:10.735838+00:00 19994330.277000010014 29000000.000000000000 27869999.970000028610 3957762.070999979973 60404.697358133 2024-04-04T16:44:11.742717+00:00 19994330.280999958515 29000000.033000048250 27869999.986000061035 3954144.906000018120 60404.697369603 2024-04-04T16:44:12.733724+00:00 19994330.277000010014 29000000.008999940008 27870000.081999901682 3950680.975000023842 60404.697381263 2024-04-04T16:44:13.741099+00:00 19994330.277000010014 28999999.986000061035 27870000.007000088692 3958446.123999952804 60404.697392738 2024-04-04T16:44:14.732603+00:00 19994330.276999950409 28999999.998999949545 27869999.934999939054 3956427.879999995232 60404.697404392 2024-04-04T16:44:15.739482+00:00 19994330.277000069618 28999999.986999988556 27869999.998999949545 3955117.045000075828 60404.697415868 2024-04-04T16:44:16.730986+00:00 19994330.282999988645 29000000.019999980927 27870000.022000070661 3951922.018000007141 60404.697427521 2024-04-04T16:44:17.737864+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3956496.088999987114 60404.697439181 2024-04-04T16:44:18.745240+00:00 19994330.279000040144 29000000.016999959946 27869999.967000011355 3953604.847999929916 60404.697450651 2024-04-04T16:44:19.736247+00:00 19994330.275999899954 28999999.967000011355 27869999.990000009537 3956898.049000024796 60404.697462304 2024-04-04T16:44:20.743126+00:00 19994330.277000069618 29000000.024000048637 27870000.039000000805 3954958.032000064850 60404.697473780 2024-04-04T16:44:21.734629+00:00 19994330.279999971390 28999999.984999898821 27870000.003000009805 3954052.003999948967 60404.697485440 2024-04-04T16:44:22.742005+00:00 19994330.281000021845 29000000.042000059038 27870000.035000000149 3955257.032999991905 60404.697496910 2024-04-04T16:44:23.733012+00:00 19994330.276999950409 28999999.939000010490 27869999.956999998540 3958999.932999968994 60404.697508569 2024-04-04T16:44:24.740387+00:00 19994330.275000099093 28999999.995000001043 27869999.996999990195 3956890.089000105858 60404.697520039 2024-04-04T16:44:25.731394+00:00 19994330.278000000864 29000000.039000030607 27870000.048000011593 3949119.016999959946 60404.697531699 2024-04-04T16:44:26.738769+00:00 19994330.280999898911 28999999.981999989599 27869999.940000001341 3956760.941000000108 60404.697543168 2024-04-04T16:44:27.729776+00:00 19994330.272999998182 28999999.993999961764 27870000.015999998897 3956299.953000000212 60404.697554828 2024-04-04T16:44:28.737152+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3952566.955000000075 60404.697566482 2024-04-04T16:44:29.744031+00:00 19994330.282000061125 29000000.024999979883 27869999.998000029474 3955238.094000000972 60404.697577958 2024-04-04T16:44:30.735534+00:00 19994330.276999950409 28999999.996000051498 27869999.991000000387 3958783.966000000015 60404.697589611 2024-04-04T16:44:31.742413+00:00 19994330.274999979883 28999999.998999949545 27869999.960999969393 3957770.995000001043 60404.697601087 2024-04-04T16:44:32.733916+00:00 19994330.282000061125 28999999.935000058264 27870000.023999989033 3957298.066999997944 60404.697612747 2024-04-04T16:44:33.741291+00:00 19994330.272999998182 29000000.024000000209 27870000.018999990076 3951674.016000003088 60404.697624216 2024-04-04T16:44:34.732298+00:00 19994330.279999971390 29000000.035999998450 27869999.975000020117 3953311.934999999125 60404.697635876 2024-04-04T16:44:35.739674+00:00 19994330.279999971390 28999999.996999990195 27870000.040000021458 3956168.045000001788 60404.697647346 2024-04-04T16:44:36.730681+00:00 19994330.279000040144 28999999.991000011563 27869999.955999970436 3954311.920999995898 60404.697659005 2024-04-04T16:44:37.738056+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3954506.006000005174 60404.697670665 2024-04-04T16:44:38.745431+00:00 19994330.272999998182 28999999.982999980450 27870000.017000019550 3955028.132999993861 60404.697682135 2024-04-04T16:44:39.736439+00:00 19994330.279999971390 29000000.030000001192 27870000.047999981791 3952779.877000004053 60404.697693794 2024-04-04T16:44:40.743814+00:00 19994330.278000000864 28999999.997999999672 27869999.952999949455 3951349.053999998141 60404.697705264 2024-04-04T16:44:41.734821+00:00 19994330.282999999821 29000000.011999990791 27870000.032000061125 3954740.969999998808 60404.697716923 2024-04-04T16:44:42.742196+00:00 19994330.272999998182 28999999.977000001818 27869999.957999940962 3956077.879999995232 60404.697728394 2024-04-04T16:44:43.733203+00:00 19994330.276999998838 29000000.025000039488 27869999.973999980837 3950153.210000007879 60404.697740053 2024-04-04T16:44:44.740579+00:00 19994330.280000001192 28999999.967000011355 27869999.973000049591 3953706.858999996912 60404.697751523 2024-04-04T16:44:45.731586+00:00 19994330.278999999166 29000000.019999980927 27870000.108999971300 3953626.129000008106 60404.697763182 2024-04-04T16:44:46.738961+00:00 19994330.275999989361 28999999.981999989599 27869999.944000009447 3955423.869999989867 60404.697774658 2024-04-04T16:44:47.730466+00:00 19994330.279999990016 29000000.015999969095 27870000.028000000864 3954651.070000008214 60404.697786312 2024-04-04T16:44:48.737343+00:00 19994330.279000010341 28999999.998000029474 27869999.994000080973 3950723.026999995112 60404.697797965 2024-04-04T16:44:49.744223+00:00 19994330.272999998182 28999999.994000021368 27869999.982999920845 3952989.919000000227 60404.697809441 2024-04-04T16:44:50.735726+00:00 19994330.278999980539 29000000.007999960333 27870000.028000000864 3952347.923999994993 60404.697821101 2024-04-04T16:44:51.743101+00:00 19994330.279000010341 28999999.999000068754 27869999.978999968618 3955577.133000000846 60404.697832570 2024-04-04T16:44:52.734108+00:00 19994330.277000010014 28999999.981999989599 27870000.016000028700 3957856.907000004780 60404.697844230 2024-04-04T16:44:53.741483+00:00 19994330.280000001192 29000000.006999969482 27869999.996000051498 3954514.094999998808 60404.697855700 2024-04-04T16:44:54.732490+00:00 19994330.278999980539 29000000.006999969482 27870000.004999998957 3951119.871999993920 60404.697867360 2024-04-04T16:44:55.739866+00:00 19994330.277000010014 28999999.993000030518 27869999.996999979019 3955620.097000002861 60404.697878835 2024-04-04T16:44:56.731369+00:00 19994330.277000010014 28999999.990999940783 27870000.026999950409 3952904.020000011194 60404.697890489 2024-04-04T16:44:57.738248+00:00 19994330.277000010014 28999999.989000078291 27869999.912000060081 3954191.957999988925 60404.697901959 2024-04-04T16:44:58.729255+00:00 19994330.278000000864 29000000.039999961853 27870000.059999998659 3954359.967000008095 60404.697913618 2024-04-04T16:44:59.736631+00:00 19994330.279999971390 28999999.971999999136 27869999.951999999583 3954096.045999988914 60404.697925278 2024-04-04T16:45:00.744006+00:00 19994330.277000010014 29000000.019000049680 27870000.057999990880 3955969.010000019800 60404.697936754 2024-04-04T16:45:01.735509+00:00 19994330.274999979883 28999999.993999961764 27869999.966000009328 3951502.020999997854 60404.697948407 2024-04-04T16:45:02.742388+00:00 19994330.280000030994 29000000.009999990463 27870000.066000010818 3952566.942999988794 60404.697959883 2024-04-04T16:45:03.733891+00:00 19994330.278999980539 28999999.991000059992 27869999.988999988884 3953596.080999999773 60404.697971537 2024-04-04T16:45:04.740771+00:00 19994330.273999989033 28999999.988999959081 27869999.965999990702 3950777.912000000011 60404.697983013 2024-04-04T16:45:05.732274+00:00 19994330.281000021845 28999999.985999941826 27869999.997999999672 3953703.016999990214 60404.697994666 2024-04-04T16:45:06.739153+00:00 19994330.282000008970 29000000.019000049680 27869999.997999999672 3956041.098000019789 60404.698006142 2024-04-04T16:45:07.730656+00:00 19994330.275999959558 29000000.016999959946 27870000.000000000000 3952051.899999976158 60404.698017801 2024-04-04T16:45:08.738031+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3951624.092000008095 60404.698029455 2024-04-04T16:45:09.744911+00:00 19994330.279999971390 29000000.029000040144 27870000.037000000477 3958990.782000004780 60404.698040931 2024-04-04T16:45:10.736414+00:00 19994330.279000040144 29000000.021000001580 27869999.986000001431 3954922.194000006188 60404.698052584 2024-04-04T16:45:11.743293+00:00 19994330.276000019163 28999999.966999989003 27869999.995000001043 3953671.940999985207 60404.698064060 2024-04-04T16:45:12.734796+00:00 19994330.279999971390 28999999.969000011683 27869999.984000030905 3953507.976999998093 60404.698075720 2024-04-04T16:45:13.742171+00:00 19994330.274999979883 29000000.028000000864 27869999.996999979019 3953389.100000023842 60404.698087189 2024-04-04T16:45:14.733179+00:00 19994330.276000019163 28999999.984000001103 27870000.038999971002 3948505.000999987125 60404.698098849 2024-04-04T16:45:15.740554+00:00 19994330.279999971390 29000000.023999989033 27869999.962000008672 3949137.923000007868 60404.698110319 2024-04-04T16:45:16.731561+00:00 19994330.278000000864 28999999.951000008732 27870000.011000040919 3955167.013999999035 60404.698121978 2024-04-04T16:45:17.738936+00:00 19994330.281000021845 29000000.048999991268 27870000.012999951839 3950730.023999989033 60404.698133448 2024-04-04T16:45:18.729943+00:00 19994330.276000019163 29000000.007999990135 27870000.032999988645 3954353.930999993812 60404.698145108 2024-04-04T16:45:19.737320+00:00 19994330.279000040144 28999999.974000040442 27869999.940000060946 3956671.973000019789 60404.698156768 2024-04-04T16:45:20.744694+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3953555.034999995958 60404.698168237 2024-04-04T16:45:21.735701+00:00 19994330.281000021845 29000000.055000010878 27870000.003000020981 3953543.050999999046 60404.698179897 2024-04-04T16:45:22.743075+00:00 19994330.275999899954 28999999.991000000387 27869999.971999999136 3953972.903999983799 60404.698191367 2024-04-04T16:45:23.734083+00:00 19994330.280000090599 29000000.012000020593 27870000.062999960035 3954708.097000002861 60404.698203026 2024-04-04T16:45:24.741459+00:00 19994330.275999899954 28999999.976000010967 27869999.975000020117 3952547.957000017166 60404.698214496 2024-04-04T16:45:25.732466+00:00 19994330.280000090599 29000000.013999998569 27870000.047999981791 3953170.053999990225 60404.698226156 2024-04-04T16:45:26.739841+00:00 19994330.276999950409 28999999.968999978155 27869999.901000019163 3954531.942000002135 60404.698237631 2024-04-04T16:45:27.731344+00:00 19994330.278000000864 28999999.994999948889 27870000.002999901772 3954252.958000003826 60404.698249285 2024-04-04T16:45:28.738223+00:00 19994330.278000000864 29000000.025000099093 27870000.047000050545 3953660.116999983788 60404.698260761 2024-04-04T16:45:29.729726+00:00 19994330.277000069618 28999999.986999988556 27869999.955999970436 3954682.925000011921 60404.698272420 2024-04-04T16:45:30.737102+00:00 19994330.278999920934 29000000.041000008583 27870000.047000050545 3955665.979999988806 60404.698284074 2024-04-04T16:45:31.743981+00:00 19994330.277000069618 28999999.959999918938 27869999.990999940783 3951850.070000023115 60404.698295549 2024-04-04T16:45:32.735484+00:00 19994330.278999920934 29000000.035000089556 27870000.026000019163 3955102.005999981891 60404.698307203 2024-04-04T16:45:33.742363+00:00 19994330.274999979883 28999999.940999981016 27869999.904999971390 3953349.003000020981 60404.698318679 2024-04-04T16:45:34.733866+00:00 19994330.281000021845 29000000.051999930292 27870000.059000018984 3952940.986999989022 60404.698330333 2024-04-04T16:45:35.740745+00:00 19994330.278999999166 28999999.968000050634 27869999.971999999136 3952126.913999975193 60404.698341808 2024-04-04T16:45:36.732249+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3957141.030000030994 60404.698353468 2024-04-04T16:45:37.739624+00:00 19994330.274999998510 28999999.989000078291 27869999.960000000894 3955889.046999990940 60404.698364938 2024-04-04T16:45:38.730631+00:00 19994330.280000001192 28999999.998999949545 27869999.995999999344 3954677.989000021946 60404.698376597 2024-04-04T16:45:39.738006+00:00 19994330.276999998838 28999999.985000010580 27870000.040000010282 3951225.033999979030 60404.698388073 2024-04-04T16:45:40.729509+00:00 19994330.275999989361 29000000.011999960989 27869999.973999988288 3954234.032000004780 60404.698399727 2024-04-04T16:45:41.736389+00:00 19994330.281000021845 29000000.006000038236 27870000.028999999166 3953963.953999996185 60404.698411386 2024-04-04T16:45:42.743764+00:00 19994330.278000000864 29000000.003999948502 27870000.039999991655 3958813.023999989033 60404.698422856 2024-04-04T16:45:43.734771+00:00 19994330.277000010014 28999999.997000098228 27869999.967000011355 3956977.998000026215 60404.698434516 2024-04-04T16:45:44.742146+00:00 19994330.278000000864 28999999.951999899000 27869999.949000000954 3952526.972000002861 60404.698445986 2024-04-04T16:45:45.733154+00:00 19994330.278000000864 29000000.064000010490 27870000.059000018984 3955353.808999956120 60404.698457645 2024-04-04T16:45:46.740529+00:00 19994330.276999980211 29000000.004000071436 27869999.969999998808 3956614.208000003826 60404.698469115 2024-04-04T16:45:47.731536+00:00 19994330.275999989361 28999999.969000000507 27869999.946999970824 3952789.935999989975 60404.698480775 2024-04-04T16:45:48.738911+00:00 19994330.282999988645 28999999.985999990255 27870000.065000001341 3959036.132000029087 60404.698492244 2024-04-04T16:45:49.729918+00:00 19994330.278000000864 29000000.000999998301 27869999.959000051022 3955578.024999976158 60404.698503904 2024-04-04T16:45:50.737294+00:00 19994330.277000010014 29000000.002999991179 27870000.029999971390 3958469.846000016201 60404.698515380 2024-04-04T16:45:51.728797+00:00 19994330.275000039488 29000000.012000020593 27869999.995000001043 3955601.035000026226 60404.698527033 2024-04-04T16:45:52.735676+00:00 19994330.278999980539 29000000.051999989897 27870000.061999980360 3952649.891999959946 60404.698538693 2024-04-04T16:45:53.743051+00:00 19994330.281000021845 28999999.974000010639 27869999.936000049114 3957393.099000037182 60404.698550163 2024-04-04T16:45:54.734058+00:00 19994330.277000010014 28999999.984999980778 27869999.980999950320 3956027.995999991894 60404.698561822 2024-04-04T16:45:55.741433+00:00 19994330.275999959558 29000000.014000028372 27870000.063000079244 3953162.987999976147 60404.698573292 2024-04-04T16:45:56.732441+00:00 19994330.277000010014 28999999.996999979019 27869999.987999919802 3955172.138999999035 60404.698584951 2024-04-04T16:45:57.739816+00:00 19994330.279999971390 28999999.968999978155 27869999.990000009537 3953455.856000006199 60404.698596427 2024-04-04T16:45:58.731319+00:00 19994330.275000039488 29000000.008999999613 27869999.971999999136 3963435.981999992859 60404.698608081 2024-04-04T16:45:59.738198+00:00 19994330.279999971390 28999999.988000039011 27870000.024999979883 3955181.032000004780 60404.698619557 2024-04-04T16:46:00.729702+00:00 19994330.281000081450 29000000.033999979496 27869999.986999988556 3952225.995000004768 60404.698631210 2024-04-04T16:46:01.736580+00:00 19994330.274999979883 28999999.981999989599 27870000.024000048637 3952948.988000034820 60404.698642870 2024-04-04T16:46:02.743956+00:00 19994330.278999920934 28999999.990000009537 27869999.965000029653 3951492.035999954212 60404.698654346 2024-04-04T16:46:03.735459+00:00 19994330.275000099093 28999999.995999988168 27870000.018999930471 3950841.938000022899 60404.698665999 2024-04-04T16:46:04.742338+00:00 19994330.281999949366 28999999.996000051498 27869999.981000069529 3951996.096000016201 60404.698677475 2024-04-04T16:46:05.733841+00:00 19994330.276000019163 29000000.049999948591 27870000.023999929428 3953849.973999977112 60404.698689129 2024-04-04T16:46:06.740721+00:00 19994330.281999949366 28999999.991000059992 27870000.019000049680 3956170.038999975193 60404.698700604 2024-04-04T16:46:07.732224+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3955756.943000019062 60404.698712258 2024-04-04T16:46:08.739103+00:00 19994330.275000099093 28999999.980000019073 27870000.006999969482 3955702.097999989986 60404.698723734 2024-04-04T16:46:09.730606+00:00 19994330.278999920934 29000000.022999998182 27870000.014000058174 3958443.910000026226 60404.698735394 2024-04-04T16:46:10.737981+00:00 19994330.277000069618 28999999.972999930382 27869999.965999960899 3950709.015999972820 60404.698746863 2024-04-04T16:46:11.728989+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3957221.937000035774 60404.698758523 2024-04-04T16:46:12.736364+00:00 19994330.279999971390 29000000.025000099093 27869999.998000029474 3951285.136999965180 60404.698770177 2024-04-04T16:46:13.743243+00:00 19994330.277000069618 29000000.000999931246 27870000.001999970526 3953087.994000018109 60404.698781652 2024-04-04T16:46:14.734746+00:00 19994330.278999920934 28999999.967000011355 27869999.904999971390 3954806.949000000954 60404.698793306 2024-04-04T16:46:15.741625+00:00 19994330.272999998182 29000000.037000060081 27870000.103000041097 3951200.942000031006 60404.698804782 2024-04-04T16:46:16.733128+00:00 19994330.279999971390 29000000.031999949366 27870000.026999998838 3954495.070999979973 60404.698816441 2024-04-04T16:46:17.740504+00:00 19994330.281000021845 28999999.952999949455 27869999.883999999613 3950443.001999973785 60404.698827911 2024-04-04T16:46:18.731511+00:00 19994330.281000021845 29000000.035000089556 27870000.103000000119 3953579.896000028122 60404.698839570 2024-04-04T16:46:19.738886+00:00 19994330.272000070661 28999999.978999968618 27869999.957999989390 3953096.043999969959 60404.698851041 2024-04-04T16:46:20.729894+00:00 19994330.280999898911 29000000.011000040919 27870000.031000021845 3958100.052000045776 60404.698862700 2024-04-04T16:46:21.737269+00:00 19994330.278000000864 28999999.995999928564 27870000.000999990851 3956243.928999959957 60404.698874170 2024-04-04T16:46:22.728276+00:00 19994330.276000019163 29000000.021000031382 27870000.043999999762 3954360.949000000954 60404.698885829 2024-04-04T16:46:23.735651+00:00 19994330.278000000864 28999999.971999999136 27869999.941000010818 3954393.004999995232 60404.698897483 2024-04-04T16:46:24.742530+00:00 19994330.282000061125 28999999.999000001699 27870000.006999969482 3951390.036000012886 60404.698908959 2024-04-04T16:46:25.734033+00:00 19994330.276999950409 28999999.980000000447 27869999.950000051409 3957275.074999988079 60404.698920618 2024-04-04T16:46:26.741408+00:00 19994330.274999979883 29000000.030999988317 27870000.066999968141 3960048.992000042927 60404.698932088 2024-04-04T16:46:27.732416+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3958133.933999956120 60404.698943742 2024-04-04T16:46:28.739295+00:00 19994330.276999998838 28999999.960000008345 27869999.960000038147 3955007.013000010978 60404.698955217 2024-04-04T16:46:29.730798+00:00 19994330.282999999821 29000000.056999981403 27870000.068999949843 3952450.050000011921 60404.698966877 2024-04-04T16:46:30.738173+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3950171.032999991905 60404.698978347 2024-04-04T16:46:31.729180+00:00 19994330.275999989361 28999999.922000020742 27870000.013000011444 3950835.964999973774 60404.698990006 2024-04-04T16:46:32.736556+00:00 19994330.277000010014 29000000.046999990940 27869999.958999991417 3952909.982000052929 60404.699001660 2024-04-04T16:46:33.743435+00:00 19994330.278999999166 29000000.004000011832 27870000.063000019640 3951021.047999978065 60404.699013136 2024-04-04T16:46:34.734938+00:00 19994330.275999989361 28999999.986999988556 27869999.948000010103 3952182.962999999989 60404.699024790 2024-04-04T16:46:35.741816+00:00 19994330.279000010341 28999999.958000000566 27869999.982999920845 3955505.930000007153 60404.699036265 2024-04-04T16:46:36.733321+00:00 19994330.280999988317 29000000.024999979883 27870000.044000029564 3954226.062999964226 60404.699047919 2024-04-04T16:46:37.740200+00:00 19994330.277000010014 29000000.013999998569 27869999.958000060171 3957002.005000054836 60404.699059395 2024-04-04T16:46:38.731703+00:00 19994330.276999980211 28999999.996000051498 27870000.029999971390 3954174.939999998081 60404.699071048 2024-04-04T16:46:39.738583+00:00 19994330.275000009686 29000000.013999998569 27870000.003999948502 3953122.095999956131 60404.699082524 2024-04-04T16:46:40.730085+00:00 19994330.279000010341 28999999.974999960512 27869999.990000009537 3956357.937000035774 60404.699094178 2024-04-04T16:46:41.736965+00:00 19994330.277000010014 29000000.042000059038 27870000.045000080019 3953014.041999996174 60404.699105653 2024-04-04T16:46:42.728468+00:00 19994330.282000008970 28999999.968999978155 27869999.977999929339 3956029.934999942780 60404.699117307 2024-04-04T16:46:43.735347+00:00 19994330.275999959558 29000000.011999960989 27869999.967000011355 3954311.078999996185 60404.699128967 2024-04-04T16:46:44.742723+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3953247.000000000000 60404.699140437 2024-04-04T16:46:45.733729+00:00 19994330.277000010014 28999999.970000028610 27870000.004999998957 3952668.912999988068 60404.699152096 2024-04-04T16:46:46.741104+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3956675.079000114929 60404.699163566 2024-04-04T16:46:47.732112+00:00 19994330.281000021845 29000000.016000028700 27869999.978999968618 3955857.955999969970 60404.699175226 2024-04-04T16:46:48.739487+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3955311.949000000954 60404.699186701 2024-04-04T16:46:49.730989+00:00 19994330.279999971390 28999999.971000079066 27870000.022999998182 3952935.009999989998 60404.699198355 2024-04-04T16:46:50.737869+00:00 19994330.273999989033 29000000.011999960989 27869999.942000031471 3955390.148999928962 60404.699209831 2024-04-04T16:46:51.729373+00:00 19994330.279000040144 29000000.018999930471 27869999.993000030518 3956421.933000088204 60404.699221490 2024-04-04T16:46:52.736748+00:00 19994330.278000000864 28999999.988000039011 27870000.080999970436 3958577.939999938011 60404.699232960 2024-04-04T16:46:53.727755+00:00 19994330.278999980539 29000000.021000031382 27869999.962000008672 3955324.019999980927 60404.699244619 2024-04-04T16:46:54.735130+00:00 19994330.278000000864 28999999.988999959081 27869999.969999998808 3953915.054000020027 60404.699256273 2024-04-04T16:46:55.742009+00:00 19994330.279000040144 28999999.996999979019 27870000.017999999225 3956872.024999976158 60404.699267749 2024-04-04T16:46:56.733513+00:00 19994330.275999899954 29000000.020000100136 27870000.035000000149 3953987.952000021935 60404.699279403 2024-04-04T16:46:57.740392+00:00 19994330.277000069618 28999999.963999990374 27869999.964000001550 3955350.958999990951 60404.699290878 2024-04-04T16:46:58.731895+00:00 19994330.278000000864 29000000.046000000089 27870000.025999989361 3954178.085000038147 60404.699302538 2024-04-04T16:46:59.739270+00:00 19994330.276999950409 28999999.957999940962 27869999.993000000715 3956245.922999978065 60404.699314008 2024-04-04T16:47:00.730277+00:00 19994330.280000090599 29000000.001999970526 27869999.953999999911 3955640.004999995232 60404.699325667 2024-04-04T16:47:01.737652+00:00 19994330.278999920934 29000000.015000000596 27869999.987000018358 3953249.986000061035 60404.699337143 2024-04-04T16:47:02.729155+00:00 19994330.274999979883 28999999.987999990582 27870000.034000009298 3955148.962999939919 60404.699348803 2024-04-04T16:47:03.736531+00:00 19994330.279000040144 29000000.021999999881 27870000.017999980599 3953624.136999965180 60404.699360272 2024-04-04T16:47:04.727538+00:00 19994330.279000040144 28999999.962000008672 27869999.958000000566 3954847.900000094902 60404.699371932 2024-04-04T16:47:05.734913+00:00 19994330.278000000864 29000000.021000001580 27870000.012000020593 3954760.064999938011 60404.699383586 2024-04-04T16:47:06.741793+00:00 19994330.278000000864 28999999.995999988168 27870000.020999971777 3954327.989000082016 60404.699395061 2024-04-04T16:47:07.733296+00:00 19994330.278999920934 28999999.978000018746 27869999.979000028223 3959053.923999906052 60404.699406715 2024-04-04T16:47:08.740175+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3962699.031000018120 60404.699418191 2024-04-04T16:47:09.731678+00:00 19994330.279000040144 28999999.996999979019 27869999.975000020117 3957275.024999976158 60404.699429845 2024-04-04T16:47:10.738557+00:00 19994330.272999998182 29000000.012000020593 27870000.028000000864 3951130.984000086784 60404.699441320 2024-04-04T16:47:11.730060+00:00 19994330.281999949366 29000000.010999981314 27870000.008999940008 3958524.985999941826 60404.699452979 2024-04-04T16:47:12.737436+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3956010.019000052940 60404.699464450 2024-04-04T16:47:13.728443+00:00 19994330.277000069618 28999999.994000021368 27870000.009000059217 3952489.997999907006 60404.699476109 2024-04-04T16:47:14.735818+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3947797.962000011932 60404.699487763 2024-04-04T16:47:15.742697+00:00 19994330.279999971390 29000000.008000019938 27869999.995999928564 3952190.129000068177 60404.699499238 2024-04-04T16:47:16.734200+00:00 19994330.277000069618 29000000.033999979496 27870000.068000078201 3951166.960999966133 60404.699510892 2024-04-04T16:47:17.741079+00:00 19994330.278000000864 28999999.995999988168 27869999.942000031471 3952973.006999969017 60404.699522368 2024-04-04T16:47:18.732582+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3950956.004999995232 60404.699534021 2024-04-04T16:47:19.739462+00:00 19994330.278000000864 28999999.942999958992 27869999.953999999911 3955155.976999998093 60404.699545497 2024-04-04T16:47:20.730965+00:00 19994330.273999929428 29000000.039000030607 27870000.000000000000 3953207.009999989998 60404.699557151 2024-04-04T16:47:21.737844+00:00 19994330.279000040144 29000000.003000020981 27870000.071999911219 3954035.965000032913 60404.699568626 2024-04-04T16:47:22.729348+00:00 19994330.276999998838 28999999.990000009537 27869999.919000029564 3947573.960999966133 60404.699580286 2024-04-04T16:47:23.736723+00:00 19994330.280999999493 29000000.024999979883 27870000.059000018984 3952542.093000053894 60404.699591756 2024-04-04T16:47:24.727730+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3952767.991000055801 60404.699603416 2024-04-04T16:47:25.735105+00:00 19994330.278999999166 29000000.028999920934 27870000.049000021070 3955101.910999894142 60404.699615069 2024-04-04T16:47:26.741984+00:00 19994330.274000000209 28999999.975000020117 27869999.921000000089 3956437.119000076782 60404.699626545 2024-04-04T16:47:27.733487+00:00 19994330.278000000864 29000000.034000039101 27870000.110999941826 3957727.929000020027 60404.699638199 2024-04-04T16:47:28.740367+00:00 19994330.279999990016 28999999.981999989599 27869999.924000021070 3954712.960999966133 60404.699649674 2024-04-04T16:47:29.731870+00:00 19994330.279000010341 28999999.978999968618 27869999.971999999136 3957513.027999997139 60404.699661334 2024-04-04T16:47:30.739245+00:00 19994330.277000010014 29000000.003999948502 27870000.026000019163 3955575.021999955177 60404.699672804 2024-04-04T16:47:31.730252+00:00 19994330.279999971390 29000000.000000000000 27870000.008999940008 3953863.983000040054 60404.699684463 2024-04-04T16:47:32.737627+00:00 19994330.278000030667 28999999.998000029474 27870000.003000020981 3948105.011999965180 60404.699695933 2024-04-04T16:47:33.728634+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3955847.942000031006 60404.699707593 2024-04-04T16:47:34.736010+00:00 19994330.277999971062 29000000.013000011444 27870000.012000009418 3953137.049999951851 60404.699719063 2024-04-04T16:47:35.727017+00:00 19994330.278000060469 28999999.990000009537 27870000.003999989480 3953869.031000018120 60404.699730722 2024-04-04T16:47:36.734392+00:00 19994330.280999958515 28999999.986999988556 27869999.989999990910 3953611.990000010002 60404.699742381 2024-04-04T16:47:37.741767+00:00 19994330.276000019163 29000000.052000049502 27870000.006000008434 3948910.978000044823 60404.699753852 2024-04-04T16:47:38.732775+00:00 19994330.277000010014 28999999.978000000119 27869999.998999979347 3951736.947000027169 60404.699765511 2024-04-04T16:47:39.740150+00:00 19994330.275999959558 28999999.991000000387 27870000.008000019938 3955900.006999969017 60404.699776987 2024-04-04T16:47:40.731653+00:00 19994330.281000021845 29000000.028000000864 27870000.015999998897 3951058.000000000000 60404.699788640 2024-04-04T16:47:41.738532+00:00 19994330.277000010014 29000000.011000011116 27869999.960999969393 3957541.977999926079 60404.699800116 2024-04-04T16:47:42.730035+00:00 19994330.278000000864 28999999.951999988407 27870000.039000030607 3952802.057000041008 60404.699811776 2024-04-04T16:47:43.737411+00:00 19994330.278999980539 29000000.025000009686 27870000.013999998569 3953974.937999964226 60404.699823245 2024-04-04T16:47:44.728418+00:00 19994330.278000000864 29000000.007999990135 27869999.930000010878 3957987.059000014793 60404.699834905 2024-04-04T16:47:45.735793+00:00 19994330.275000039488 28999999.954000029713 27870000.018999990076 3953365.928000092972 60404.699846375 2024-04-04T16:47:46.726800+00:00 19994330.278000000864 29000000.059999968857 27870000.066999968141 3950383.003999948967 60404.699858034 2024-04-04T16:47:47.734175+00:00 19994330.278999980539 28999999.998000029474 27869999.978000041097 3952676.047999978065 60404.699869688 2024-04-04T16:47:48.741054+00:00 19994330.282000008970 28999999.944000009447 27869999.956999961287 3949797.072000027169 60404.699881164 2024-04-04T16:47:49.732557+00:00 19994330.278000000864 29000000.052999969572 27869999.986999988556 3948429.980000019073 60404.699892818 2024-04-04T16:47:50.739437+00:00 19994330.276000019163 28999999.956000030041 27870000.053000029176 3951119.031999946106 60404.699904293 2024-04-04T16:47:51.730940+00:00 19994330.276000019163 29000000.028999980539 27869999.987999979407 3950680.860000013839 60404.699915953 2024-04-04T16:47:52.738315+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3954972.116000055801 60404.699927423 2024-04-04T16:47:53.729323+00:00 19994330.278999920934 29000000.032999988645 27870000.070999979973 3955145.061999917030 60404.699939082 2024-04-04T16:47:54.736698+00:00 19994330.282000061125 28999999.992999970913 27869999.947000030428 3951731.909000039101 60404.699950552 2024-04-04T16:47:55.727705+00:00 19994330.273999929428 28999999.987999979407 27869999.995000001043 3955611.004999995232 60404.699962212 2024-04-04T16:47:56.735080+00:00 19994330.278000000864 29000000.022999998182 27870000.025999899954 3956627.957000017166 60404.699973865 2024-04-04T16:47:57.741959+00:00 19994330.276000019163 28999999.944000009447 27869999.991000059992 3954262.014999986161 60404.699985341 2024-04-04T16:47:58.733462+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3956129.968000053894 60404.699997000 2024-04-04T16:47:59.740837+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3952309.026999949943 60404.700008471 2024-04-04T16:48:00.731845+00:00 19994330.279000040144 29000000.025000099093 27869999.973000049591 3956793.968999981880 60404.700020130 2024-04-04T16:48:01.739220+00:00 19994330.278000000864 28999999.998999949545 27870000.051999930292 3956452.037000060081 60404.700031606 2024-04-04T16:48:02.730723+00:00 19994330.276999950409 29000000.031999949366 27870000.021000031382 3953889.069999932777 60404.700043259 2024-04-04T16:48:03.737603+00:00 19994330.276000019163 28999999.967000011355 27870000.021000031382 3955222.976000071038 60404.700054735 2024-04-04T16:48:04.729106+00:00 19994330.279000040144 28999999.973000049591 27869999.932999968529 3954340.912999988068 60404.700066394 2024-04-04T16:48:05.736481+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3956824.937999964226 60404.700077864 2024-04-04T16:48:06.727488+00:00 19994330.281000021845 28999999.960999969393 27869999.958000060171 3955003.106999992859 60404.700089524 2024-04-04T16:48:07.734862+00:00 19994330.274999979883 29000000.001999970526 27870000.041999939829 3955531.026000022888 60404.700101178 2024-04-04T16:48:08.741742+00:00 19994330.278000000864 29000000.034000039101 27869999.978000041097 3954762.962000011932 60404.700112653 2024-04-04T16:48:09.733246+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3953581.957999945153 60404.700124307 2024-04-04T16:48:10.740125+00:00 19994330.279999971390 29000000.011000040919 27869999.988999959081 3958140.006000041962 60404.700135783 2024-04-04T16:48:11.731628+00:00 19994330.276999950409 28999999.995999928564 27869999.984999999404 3958065.083999990951 60404.700147436 2024-04-04T16:48:12.738507+00:00 19994330.280000090599 28999999.995000001043 27870000.074999999255 3950512.032999991905 60404.700158912 2024-04-04T16:48:13.730011+00:00 19994330.276999950409 29000000.014999989420 27869999.958999991417 3954858.978999971878 60404.700170571 2024-04-04T16:48:14.737386+00:00 19994330.276000019163 28999999.988000039011 27869999.964000001550 3951808.978000044823 60404.700182042 2024-04-04T16:48:15.728393+00:00 19994330.278000000864 29000000.008999999613 27870000.070999991149 3959085.973999977112 60404.700193701 2024-04-04T16:48:16.735768+00:00 19994330.278000000864 29000000.015000011772 27869999.962000008672 3960303.983000040054 60404.700205171 2024-04-04T16:48:17.726775+00:00 19994330.282000001520 28999999.985999990255 27870000.025000009686 3954910.020999907982 60404.700216831 2024-04-04T16:48:18.734151+00:00 19994330.275000009686 29000000.030999999493 27869999.995000001043 3957905.991000055801 60404.700228490 2024-04-04T16:48:19.741526+00:00 19994330.278999999166 28999999.947000000626 27869999.984999980778 3954440.019000052940 60404.700239966 2024-04-04T16:48:20.733029+00:00 19994330.276999998838 29000000.002000000328 27869999.949999991804 3953258.977999926079 60404.700251619 2024-04-04T16:48:21.739908+00:00 19994330.278000008315 29000000.025999989361 27870000.078999999911 3951267.011000037193 60404.700263095 2024-04-04T16:48:22.731411+00:00 19994330.278000000864 28999999.975000020117 27869999.958000000566 3954608.016999959946 60404.700274749 2024-04-04T16:48:23.738290+00:00 19994330.278000000864 29000000.006000008434 27869999.993000030518 3954347.062000035774 60404.700286224 2024-04-04T16:48:24.729794+00:00 19994330.282000008970 29000000.018999990076 27870000.034999970347 3954884.896999955177 60404.700297884 2024-04-04T16:48:25.737169+00:00 19994330.274999979883 28999999.975999951363 27869999.965000029653 3957861.116000055801 60404.700309354 2024-04-04T16:48:26.728176+00:00 19994330.278000000864 28999999.987000048161 27870000.041999999434 3958935.804000020027 60404.700321013 2024-04-04T16:48:27.735551+00:00 19994330.278000030667 29000000.011999960989 27869999.967000011355 3956420.055999993812 60404.700332483 2024-04-04T16:48:28.726559+00:00 19994330.277000010014 29000000.045000020415 27870000.069000009447 3959114.112999916077 60404.700344143 2024-04-04T16:48:29.733934+00:00 19994330.278000000864 28999999.926999989897 27869999.931999981403 3953534.004999995232 60404.700355797 2024-04-04T16:48:30.740813+00:00 19994330.279999971390 29000000.022000011057 27870000.008000019938 3956169.848000050057 60404.700367272 2024-04-04T16:48:31.732316+00:00 19994330.278999980539 29000000.022999998182 27869999.985000010580 3954977.057999968994 60404.700378926 2024-04-04T16:48:32.739195+00:00 19994330.274000048637 28999999.967000011355 27870000.001999970526 3954899.072000027169 60404.700390402 2024-04-04T16:48:33.730698+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3954714.980999947060 60404.700402061 2024-04-04T16:48:34.738074+00:00 19994330.278999980539 29000000.022000070661 27870000.037000060081 3953343.030000091065 60404.700413531 2024-04-04T16:48:35.729081+00:00 19994330.281000021845 28999999.933999899775 27869999.896000031382 3954095.927999972831 60404.700425190 2024-04-04T16:48:36.736456+00:00 19994330.275999959558 29000000.071000099182 27870000.046000000089 3954445.126000047196 60404.700436661 2024-04-04T16:48:37.727463+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3956137.841999887954 60404.700448320 2024-04-04T16:48:38.734839+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3954673.050000071991 60404.700459796 2024-04-04T16:48:39.726341+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3951775.929999948014 60404.700471449 2024-04-04T16:48:40.733221+00:00 19994330.281000021845 28999999.993999961764 27869999.996000051498 3954202.052000045776 60404.700483109 2024-04-04T16:48:41.740596+00:00 19994330.277000010014 29000000.060999989510 27870000.071999911219 3957423.934000014793 60404.700494579 2024-04-04T16:48:42.731603+00:00 19994330.276999950409 28999999.930999990553 27869999.918000098318 3954267.060999989975 60404.700506238 2024-04-04T16:48:43.738979+00:00 19994330.282000061125 29000000.034000039101 27870000.047999981791 3955486.054000020027 60404.700517714 2024-04-04T16:48:44.730482+00:00 19994330.275999899954 28999999.973999980837 27869999.978999968618 3960941.018000007141 60404.700529368 2024-04-04T16:48:45.737361+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3957570.952999948990 60404.700540843 2024-04-04T16:48:46.728864+00:00 19994330.276000019163 29000000.008999940008 27870000.021999958903 3955885.069000006188 60404.700552497 2024-04-04T16:48:47.735743+00:00 19994330.281999949366 29000000.028000000864 27869999.971000079066 3957115.988999962807 60404.700563973 2024-04-04T16:48:48.727246+00:00 19994330.280000090599 28999999.993999961764 27869999.987999919802 3956888.006000041962 60404.700575626 2024-04-04T16:48:49.734126+00:00 19994330.276000019163 28999999.984000090510 27870000.032000061125 3957601.937999964226 60404.700587286 2024-04-04T16:48:50.741501+00:00 19994330.275999899954 29000000.000999931246 27870000.000000000000 3950459.940999985207 60404.700598756 2024-04-04T16:48:51.732508+00:00 19994330.278000000864 29000000.008000019938 27869999.982000000775 3956044.922000051010 60404.700610415 2024-04-04T16:48:52.739883+00:00 19994330.278000000864 28999999.995999999344 27870000.050000000745 3959612.080000042915 60404.700621891 2024-04-04T16:48:53.731386+00:00 19994330.279000040144 29000000.025000009686 27869999.973000001162 3959342.046999930870 60404.700633544 2024-04-04T16:48:54.738266+00:00 19994330.278000000864 28999999.944999989122 27870000.027000010014 3956429.986999989022 60404.700645020 2024-04-04T16:48:55.729769+00:00 19994330.276999950409 29000000.043000008911 27869999.966999981552 3959766.081000090111 60404.700656674 2024-04-04T16:48:56.736648+00:00 19994330.277000069618 28999999.993999991566 27870000.001000020653 3957533.991999983788 60404.700668150 2024-04-04T16:48:57.728151+00:00 19994330.276999950409 28999999.978000018746 27869999.937999989837 3954931.908999919891 60404.700679804 2024-04-04T16:48:58.735030+00:00 19994330.278000000864 29000000.003999978304 27870000.040999978781 3953372.026000001002 60404.700691279 2024-04-04T16:48:59.726533+00:00 19994330.279000040144 29000000.010000020266 27870000.004999998957 3955197.082999999169 60404.700702939 2024-04-04T16:49:00.733909+00:00 19994330.279999971390 29000000.045999970287 27870000.037000000477 3954333.996000001207 60404.700714592 2024-04-04T16:49:01.740788+00:00 19994330.276000019163 28999999.948000010103 27869999.950000051409 3955195.913999998942 60404.700726068 2024-04-04T16:49:02.732291+00:00 19994330.279000040144 28999999.987999979407 27870000.002999961376 3952227.993000001181 60404.700737728 2024-04-04T16:49:03.739666+00:00 19994330.275999899954 29000000.002000030130 27869999.992000039667 3952899.050999999046 60404.700749198 2024-04-04T16:49:04.730673+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3958030.962999999989 60404.700760857 2024-04-04T16:49:05.738048+00:00 19994330.276000019163 29000000.002000030130 27869999.953000009060 3957935.951000005007 60404.700772327 2024-04-04T16:49:06.729056+00:00 19994330.281000021845 29000000.037999991328 27870000.037999991328 3958916.016999997199 60404.700783987 2024-04-04T16:49:07.736431+00:00 19994330.276999950409 28999999.960999969393 27870000.040000021458 3957232.086999997031 60404.700795456 2024-04-04T16:49:08.727438+00:00 19994330.275000099093 28999999.988000039011 27869999.948000010103 3958838.978000000119 60404.700807116 2024-04-04T16:49:09.734813+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3959483.914999999106 60404.700818592 2024-04-04T16:49:10.726317+00:00 19994330.278999999166 28999999.988000039011 27869999.960999969393 3957971.119000003207 60404.700830245 2024-04-04T16:49:11.733196+00:00 19994330.278999999166 29000000.050999999046 27870000.022999998182 3956541.997000000905 60404.700841905 2024-04-04T16:49:12.740572+00:00 19994330.276000000536 28999999.988999959081 27869999.977000001818 3953259.862999998033 60404.700853375 2024-04-04T16:49:13.731578+00:00 19994330.280000001192 28999999.986999988556 27870000.000000000000 3957835.057000004221 60404.700865034 2024-04-04T16:49:14.738953+00:00 19994330.278999999166 28999999.975000020117 27869999.980999950320 3959239.046999990940 60404.700876504 2024-04-04T16:49:15.729961+00:00 19994330.277000010014 29000000.028000000864 27870000.029000040144 3957852.937000005972 60404.700888163 2024-04-04T16:49:16.737336+00:00 19994330.275000009686 28999999.991000059992 27870000.018000010401 3952219.064999998081 60404.700899639 2024-04-04T16:49:17.728839+00:00 19994330.280999988317 29000000.005999919027 27870000.019999980927 3953669.000000000000 60404.700911299 2024-04-04T16:49:18.736214+00:00 19994330.278000000864 28999999.989000078291 27869999.991999980062 3960646.959000005852 60404.700922769 2024-04-04T16:49:19.727221+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3957567.964999989141 60404.700934428 2024-04-04T16:49:20.734597+00:00 19994330.279000010341 28999999.984999898821 27869999.981999989599 3953560.949000000954 60404.700945898 2024-04-04T16:49:21.725604+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3952944.109999998938 60404.700957558 2024-04-04T16:49:22.732979+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3951346.994000003207 60404.700969211 2024-04-04T16:49:23.739858+00:00 19994330.278000000864 29000000.044000029564 27870000.022999998182 3959087.052000001073 60404.700980687 2024-04-04T16:49:24.731361+00:00 19994330.278999980539 28999999.980000019073 27869999.988000039011 3955881.893000007141 60404.700992341 2024-04-04T16:49:25.738241+00:00 19994330.279000040144 28999999.983999971300 27869999.950999978930 3957830.044000000227 60404.701003816 2024-04-04T16:49:26.729744+00:00 19994330.276999950409 29000000.018999930471 27870000.062000039965 3953038.960999995004 60404.701015476 2024-04-04T16:49:27.737119+00:00 19994330.277000010014 28999999.988000039011 27870000.001999970526 3957101.000000000000 60404.701026946 2024-04-04T16:49:28.728126+00:00 19994330.277000010014 29000000.041000008583 27869999.984000001103 3954831.071999996901 60404.701038606 2024-04-04T16:49:29.735501+00:00 19994330.282000008970 28999999.984000001103 27869999.991999998689 3953789.892000005115 60404.701050075 2024-04-04T16:49:30.726509+00:00 19994330.273999989033 28999999.947000000626 27869999.933000009507 3958271.063999996055 60404.701061735 2024-04-04T16:49:31.733883+00:00 19994330.282000008970 29000000.016999989748 27870000.065000001341 3955248.014000013005 60404.701073205 2024-04-04T16:49:32.724891+00:00 19994330.276000019163 28999999.977000001818 27869999.968000009656 3953172.969999998808 60404.701084864 2024-04-04T16:49:33.732266+00:00 19994330.278000000864 29000000.046000018716 27870000.000000000000 3955553.041999996174 60404.701096524 2024-04-04T16:49:34.739641+00:00 19994330.275999959558 29000000.002999991179 27870000.058999989182 3958031.946000009775 60404.701107994 2024-04-04T16:49:35.730649+00:00 19994330.278000000864 28999999.970999989659 27869999.995999988168 3960457.996999979019 60404.701119653 2024-04-04T16:49:36.738024+00:00 19994330.279999971390 29000000.046000000089 27869999.962000008672 3954232.048000007868 60404.701131129 2024-04-04T16:49:37.729527+00:00 19994330.279000040144 28999999.981000009924 27870000.000999990851 3955509.970999985933 60404.701142782 2024-04-04T16:49:38.736406+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3955361.073000013828 60404.701154258 2024-04-04T16:49:39.727909+00:00 19994330.279000040144 29000000.008999999613 27870000.040000021458 3956028.981000006199 60404.701165918 2024-04-04T16:49:40.735284+00:00 19994330.274000048637 29000000.028000000864 27869999.926999989897 3956704.932999997865 60404.701177387 2024-04-04T16:49:41.726292+00:00 19994330.281999949366 28999999.990000009537 27870000.019999980927 3956298.111000000965 60404.701189047 2024-04-04T16:49:42.733666+00:00 19994330.276000019163 28999999.979999959469 27869999.985000010580 3956696.925999999046 60404.701200517 2024-04-04T16:49:43.724673+00:00 19994330.279999971390 29000000.002000030130 27869999.991000000387 3952375.069999992847 60404.701212177 2024-04-04T16:49:44.732049+00:00 19994330.274999979883 28999999.986000001431 27869999.979000028223 3955278.965000004042 60404.701223830 2024-04-04T16:49:45.738928+00:00 19994330.278000000864 29000000.021999958903 27870000.039999961853 3955241.881000012159 60404.701235306 2024-04-04T16:49:46.730431+00:00 19994330.278000000864 28999999.988999959081 27869999.972000058740 3957655.064999998081 60404.701246960 2024-04-04T16:49:47.737311+00:00 19994330.279000040144 29000000.002000089735 27870000.025999899954 3958059.099999994040 60404.701258435 2024-04-04T16:49:48.728814+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3956181.993000001181 60404.701270095 2024-04-04T16:49:49.736189+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3955519.915999978781 60404.701281565 2024-04-04T16:49:50.727197+00:00 19994330.277000069618 29000000.026000019163 27869999.980999950320 3957209.971000016201 60404.701293224 2024-04-04T16:49:51.734573+00:00 19994330.274999979883 28999999.985000010580 27870000.055000070482 3956222.058999984991 60404.701304694 2024-04-04T16:49:52.725579+00:00 19994330.279000040144 28999999.997999910265 27870000.008999940008 3954538.909000008833 60404.701316354 2024-04-04T16:49:53.732954+00:00 19994330.278999920934 28999999.996000051498 27869999.940000060946 3956376.009000002872 60404.701328008 2024-04-04T16:49:54.739833+00:00 19994330.279000040144 28999999.990999940783 27870000.005999919027 3958668.087999999989 60404.701339483 2024-04-04T16:49:55.731336+00:00 19994330.279000040144 29000000.037000060081 27870000.052000049502 3956788.935000001919 60404.701351142 2024-04-04T16:49:56.738712+00:00 19994330.275999899954 28999999.963999990374 27869999.930999990553 3957990.159999995958 60404.701362613 2024-04-04T16:49:57.729719+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3953849.912000000011 60404.701374272 2024-04-04T16:49:58.737094+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3958129.025999993086 60404.701385742 2024-04-04T16:49:59.728101+00:00 19994330.278999920934 29000000.046000000089 27870000.055000070482 3952129.983000009786 60404.701397401 2024-04-04T16:50:00.735477+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3954190.976000010967 60404.701408871 2024-04-04T16:50:01.726484+00:00 19994330.276999950409 29000000.011000040919 27869999.985000010580 3956522.955999999773 60404.701420531 2024-04-04T16:50:02.733858+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3952576.967999995220 60404.701432001 2024-04-04T16:50:03.724866+00:00 19994330.276000000536 29000000.026999950409 27869999.972999930382 3953484.111000000965 60404.701443660 2024-04-04T16:50:04.732241+00:00 19994330.280000001192 28999999.979000091553 27870000.018000010401 3955400.013999999035 60404.701455320 2024-04-04T16:50:05.739616+00:00 19994330.276999998838 29000000.012999888510 27870000.002000089735 3954453.935999989975 60404.701466789 2024-04-04T16:50:06.730624+00:00 19994330.280000001192 28999999.995000001043 27869999.927999969572 3952159.118000030983 60404.701478449 2024-04-04T16:50:07.737999+00:00 19994330.276999998838 28999999.983000010252 27870000.061000000685 3953210.891999959946 60404.701489919 2024-04-04T16:50:08.729005+00:00 19994330.278000008315 29000000.053999990225 27870000.065999988467 3956304.976999998093 60404.701501579 2024-04-04T16:50:09.736381+00:00 19994330.275000009686 28999999.953000009060 27869999.988000009209 3957108.007000029087 60404.701513048 2024-04-04T16:50:10.727389+00:00 19994330.275999989361 29000000.026999998838 27869999.981000009924 3951574.930000007153 60404.701524708 2024-04-04T16:50:11.734764+00:00 19994330.284000009298 29000000.007999990135 27870000.042999979109 3951225.976999998093 60404.701536184 2024-04-04T16:50:12.726267+00:00 19994330.278000000864 28999999.989000018686 27869999.958000000566 3954210.060999989975 60404.701547837 2024-04-04T16:50:13.733146+00:00 19994330.274999979883 28999999.966999981552 27869999.974999990314 3954998.002999960911 60404.701559313 2024-04-04T16:50:14.724649+00:00 19994330.280000001192 29000000.030000001192 27870000.022000011057 3947882.990000010002 60404.701570967 2024-04-04T16:50:15.731528+00:00 19994330.275000009686 28999999.989000018686 27870000.005999978632 3957140.984000027180 60404.701582626 2024-04-04T16:50:16.738904+00:00 19994330.278999980539 28999999.976000010967 27869999.977000001818 3954602.048999965191 60404.701594102 2024-04-04T16:50:17.730407+00:00 19994330.278000000864 29000000.025999959558 27869999.990000009537 3951386.007000029087 60404.701605756 2024-04-04T16:50:18.737286+00:00 19994330.282000008970 28999999.998000029474 27869999.988000039011 3954702.035000026226 60404.701617232 2024-04-04T16:50:19.728789+00:00 19994330.277000010014 28999999.999000009149 27870000.023999989033 3955772.959999979008 60404.701628885 2024-04-04T16:50:20.735669+00:00 19994330.273999989033 28999999.998999949545 27870000.013999998569 3954221.994000018109 60404.701640361 2024-04-04T16:50:21.727172+00:00 19994330.281000021845 28999999.967000011355 27869999.941999968141 3952684.032000004780 60404.701652020 2024-04-04T16:50:22.734547+00:00 19994330.274999979883 29000000.041000008583 27870000.020000040531 3955258.017999947071 60404.701663490 2024-04-04T16:50:23.725554+00:00 19994330.278000000864 29000000.011000040919 27870000.038999971002 3950740.016000031959 60404.701675150 2024-04-04T16:50:24.732929+00:00 19994330.280000030994 28999999.993999961764 27870000.000000000000 3949116.890999972820 60404.701686803 2024-04-04T16:50:25.739809+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3957997.967999995220 60404.701698279 2024-04-04T16:50:26.731312+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3952273.040000020992 60404.701709933 2024-04-04T16:50:27.738191+00:00 19994330.276000019163 29000000.011000040919 27870000.017000079155 3956998.050999999046 60404.701721408 2024-04-04T16:50:28.729695+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3954800.065999985207 60404.701733062 2024-04-04T16:50:29.736573+00:00 19994330.280999958515 28999999.998000029474 27869999.963000059128 3954374.953000009060 60404.701744538 2024-04-04T16:50:30.728076+00:00 19994330.279000040144 29000000.003999948502 27870000.005999919027 3952437.900000036228 60404.701756191 2024-04-04T16:50:31.734955+00:00 19994330.278999920934 29000000.008999940008 27870000.039000030607 3955729.089999973774 60404.701767662 2024-04-04T16:50:32.725963+00:00 19994330.275000099093 28999999.990000009537 27870000.006999969482 3949865.010999978054 60404.701779321 2024-04-04T16:50:33.733338+00:00 19994330.279999971390 29000000.017000079155 27869999.940000060946 3954102.978000044823 60404.701790797 2024-04-04T16:50:34.724841+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3956023.046999990940 60404.701802450 2024-04-04T16:50:35.731720+00:00 19994330.275999899954 28999999.967000011355 27869999.982999920845 3952394.907000004780 60404.701814110 2024-04-04T16:50:36.739096+00:00 19994330.280000090599 29000000.062000039965 27870000.031000021845 3950158.991999983788 60404.701825586 2024-04-04T16:50:37.730599+00:00 19994330.278999920934 28999999.977000001818 27869999.949000000954 3955014.032999991905 60404.701837239 2024-04-04T16:50:38.737478+00:00 19994330.277000069618 29000000.005999919027 27870000.017000079155 3959794.106000006199 60404.701848709 2024-04-04T16:50:39.728485+00:00 19994330.276999950409 29000000.009000059217 27869999.983999971300 3955215.976999998093 60404.701860369 2024-04-04T16:50:40.735860+00:00 19994330.278000000864 28999999.977999929339 27870000.039999961853 3951879.875000000000 60404.701871839 2024-04-04T16:50:41.726868+00:00 19994330.277000069618 28999999.996000051498 27869999.998000029474 3955764.092000008095 60404.701883498 2024-04-04T16:50:42.734243+00:00 19994330.278999920934 29000000.006999969482 27870000.000000000000 3952456.948000013828 60404.701894974 2024-04-04T16:50:43.725746+00:00 19994330.279000040144 28999999.975000001490 27869999.970999959856 3950070.989999949932 60404.701906634 2024-04-04T16:50:44.733121+00:00 19994330.279999971390 29000000.019999999553 27870000.028000000864 3954342.080000042915 60404.701918103 2024-04-04T16:50:45.724128+00:00 19994330.274000048637 29000000.014000009745 27869999.936999998987 3951413.902999997139 60404.701929763 2024-04-04T16:50:46.731503+00:00 19994330.276999950409 29000000.009999990463 27870000.054999999702 3953994.023000001907 60404.701941417 2024-04-04T16:50:47.738382+00:00 19994330.279999971390 28999999.965999990702 27869999.988000001758 3952791.030999958981 60404.701952892 2024-04-04T16:50:48.729886+00:00 19994330.279000040144 29000000.013000011444 27870000.017000000924 3951110.983000040054 60404.701964546 2024-04-04T16:50:49.736765+00:00 19994330.281000021845 29000000.000999990851 27869999.975999981165 3954654.972999989986 60404.701976022 2024-04-04T16:50:50.728268+00:00 19994330.276000019163 28999999.977000031620 27869999.971000019461 3951810.101000010967 60404.701987681 2024-04-04T16:50:51.735643+00:00 19994330.274999979883 28999999.997000008821 27869999.997000008821 3956867.957000017166 60404.701999151 2024-04-04T16:50:52.726651+00:00 19994330.281999949366 29000000.063999950886 27870000.051999989897 3952345.061999977101 60404.702010810 2024-04-04T16:50:53.734026+00:00 19994330.272999998182 28999999.961000028998 27869999.972999989986 3951952.908999979030 60404.702022286 2024-04-04T16:50:54.725529+00:00 19994330.281000021845 28999999.971000019461 27869999.988000039011 3948562.046000003815 60404.702033940 2024-04-04T16:50:55.732408+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3951522.915000020992 60404.702045416 2024-04-04T16:50:56.723911+00:00 19994330.277000069618 28999999.998999949545 27869999.991000000387 3952313.097999989986 60404.702057075 2024-04-04T16:50:57.731287+00:00 19994330.278000000864 28999999.997000038624 27870000.097999989986 3953422.944999992847 60404.702068729 2024-04-04T16:50:58.738166+00:00 19994330.276000000536 29000000.019999980927 27869999.954999979585 3953273.965000032913 60404.702080205 2024-04-04T16:50:59.729669+00:00 19994330.280999999493 28999999.998000029474 27869999.990000009537 3955685.986999989022 60404.702091858 2024-04-04T16:51:00.736548+00:00 19994330.275999989361 28999999.981000009924 27869999.971000019461 3953762.046000003815 60404.702103334 2024-04-04T16:51:01.728051+00:00 19994330.280999999493 28999999.993999961764 27870000.005999978632 3956545.005999981891 60404.702114988 2024-04-04T16:51:02.734931+00:00 19994330.274999991059 28999999.981999989599 27869999.997000038624 3951828.973999977112 60404.702126463 2024-04-04T16:51:03.726434+00:00 19994330.277000010014 29000000.074000000954 27870000.015999969095 3952585.012000023853 60404.702138123 2024-04-04T16:51:04.733809+00:00 19994330.278999980539 28999999.939000010490 27869999.975999951363 3954852.015999972820 60404.702149593 2024-04-04T16:51:05.724816+00:00 19994330.276000019163 28999999.998000029474 27870000.034000039101 3953354.957000017166 60404.702161252 2024-04-04T16:51:06.732191+00:00 19994330.282999988645 29000000.026999950409 27869999.978000041097 3951093.083000003826 60404.702172722 2024-04-04T16:51:07.723199+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3957232.980000019073 60404.702184382 2024-04-04T16:51:08.730573+00:00 19994330.276999980211 28999999.999000068754 27870000.004999998957 3956954.048999965191 60404.702196036 2024-04-04T16:51:09.737452+00:00 19994330.276999980211 29000000.022999998182 27870000.003999948502 3954581.901000022888 60404.702207511 2024-04-04T16:51:10.728956+00:00 19994330.278000060469 28999999.996999979019 27869999.996000051498 3952165.092000008095 60404.702219171 2024-04-04T16:51:11.736331+00:00 19994330.278999980539 28999999.975999951363 27870000.023999929428 3954252.972999989986 60404.702230641 2024-04-04T16:51:12.727339+00:00 19994330.280999958515 29000000.014000058174 27869999.977000001818 3958263.041999996174 60404.702242300 2024-04-04T16:51:13.734714+00:00 19994330.276000019163 28999999.960999969393 27869999.934000018984 3952114.991999983788 60404.702253770 2024-04-04T16:51:14.725721+00:00 19994330.277000010014 29000000.029000040144 27870000.031000021845 3947273.009999989998 60404.702265429 2024-04-04T16:51:15.733096+00:00 19994330.277000010014 28999999.983999971300 27870000.039000030607 3953935.986999989022 60404.702276899 2024-04-04T16:51:16.724103+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3955947.911000012886 60404.702288559 2024-04-04T16:51:17.731479+00:00 19994330.278000000864 29000000.021000031382 27869999.988999959081 3952417.006000041962 60404.702300212 2024-04-04T16:51:18.738358+00:00 19994330.277000010014 28999999.965000029653 27869999.960999969393 3953407.046000003815 60404.702311688 2024-04-04T16:51:19.729861+00:00 19994330.280999958515 29000000.028999920934 27870000.049000021070 3951650.031000018120 60404.702323348 2024-04-04T16:51:20.737236+00:00 19994330.278000000864 28999999.975999999791 27869999.993000030518 3957689.895999907982 60404.702334817 2024-04-04T16:51:21.728243+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3957050.152999997139 60404.702346477 2024-04-04T16:51:22.735618+00:00 19994330.275000039488 28999999.934000000358 27869999.914000030607 3957993.880000113975 60404.702357947 2024-04-04T16:51:23.726626+00:00 19994330.276999950409 29000000.000000000000 27870000.046999931335 3958979.040999888908 60404.702369607 2024-04-04T16:51:24.734001+00:00 19994330.280000090599 28999999.999999988824 27870000.002000000328 3955974.971000074875 60404.702381076 2024-04-04T16:51:25.725008+00:00 19994330.276999950409 29000000.011000011116 27869999.986999999732 3957517.014999986161 60404.702392736 2024-04-04T16:51:26.732383+00:00 19994330.279999971390 28999999.999000009149 27869999.996000010520 3956322.973999977112 60404.702404206 2024-04-04T16:51:27.723391+00:00 19994330.276000019163 28999999.991999980062 27870000.019999999553 3961177.976000071038 60404.702415865 2024-04-04T16:51:28.730766+00:00 19994330.282000061125 29000000.016999989748 27870000.008000019938 3953356.071999907028 60404.702427519 2024-04-04T16:51:29.737645+00:00 19994330.273999929428 29000000.044000029564 27870000.043999999762 3953404.909000039101 60404.702438995 2024-04-04T16:51:30.729148+00:00 19994330.281000021845 28999999.904999971390 27869999.910999979824 3958892.054999948014 60404.702450654 2024-04-04T16:51:31.736523+00:00 19994330.279000040144 29000000.044000029564 27870000.050000008196 3954042.910000085831 60404.702462124 2024-04-04T16:51:32.727531+00:00 19994330.274999979883 29000000.014999989420 27869999.989999979734 3955953.110000013839 60404.702473784 2024-04-04T16:51:33.734906+00:00 19994330.274999979883 28999999.999000009149 27869999.995999988168 3955878.984999895096 60404.702485260 2024-04-04T16:51:34.726409+00:00 19994330.281000021845 28999999.985000010580 27870000.013000011444 3951509.025000094902 60404.702496913 2024-04-04T16:51:35.733288+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3957506.031999946106 60404.702508389 2024-04-04T16:51:36.724791+00:00 19994330.279000040144 28999999.983999971300 27869999.976000010967 3954508.950000048149 60404.702520043 2024-04-04T16:51:37.731671+00:00 19994330.277000069618 29000000.020000040531 27870000.039000030607 3955180.101999998093 60404.702531518 2024-04-04T16:51:38.723174+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3954351.824999928009 60404.702543172 2024-04-04T16:51:39.730053+00:00 19994330.278000000864 28999999.995999928564 27870000.018999990076 3955005.055999993812 60404.702554831 2024-04-04T16:51:40.737428+00:00 19994330.273999929428 28999999.968000050634 27870000.055999990553 3950596.019000052940 60404.702566307 2024-04-04T16:51:41.728931+00:00 19994330.279000040144 29000000.044999960810 27869999.927999969572 3954118.972000002861 60404.702577961 2024-04-04T16:51:42.735811+00:00 19994330.281999949366 28999999.981000069529 27870000.007000029087 3957397.095999956131 60404.702589436 2024-04-04T16:51:43.727314+00:00 19994330.274999979883 29000000.013999938965 27870000.037999991328 3950668.909000039101 60404.702601090 2024-04-04T16:51:44.734193+00:00 19994330.280000090599 28999999.958999991417 27869999.940000060946 3958102.975999950897 60404.702612566 2024-04-04T16:51:45.725696+00:00 19994330.275999899954 29000000.012000080198 27870000.061999920756 3955733.963999987114 60404.702624226 2024-04-04T16:51:46.733071+00:00 19994330.278000120074 29000000.018000010401 27870000.008000019938 3954808.074000000954 60404.702635695 2024-04-04T16:51:47.724078+00:00 19994330.278000000864 28999999.969999909401 27869999.945999979973 3954370.007000089157 60404.702647355 2024-04-04T16:51:48.731454+00:00 19994330.279999971390 29000000.027000069618 27870000.050999999046 3952532.004999995232 60404.702659009 2024-04-04T16:51:49.738333+00:00 19994330.281999949366 29000000.009999990463 27869999.965000029653 3957584.964999914169 60404.702670484 2024-04-04T16:51:50.729836+00:00 19994330.274999998510 28999999.975999951363 27870000.026999950409 3955593.950000048149 60404.702682138 2024-04-04T16:51:51.736715+00:00 19994330.276000000536 29000000.004999998957 27870000.001000050455 3950479.000000000000 60404.702693614 2024-04-04T16:51:52.728218+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3952000.108000040054 60404.702705273 2024-04-04T16:51:53.735593+00:00 19994330.278999999166 28999999.989000078291 27869999.996000051498 3951774.952999948990 60404.702716743 2024-04-04T16:51:54.726601+00:00 19994330.278000000864 29000000.020999908447 27869999.991999980062 3954451.045000075828 60404.702728402 2024-04-04T16:51:55.733976+00:00 19994330.278000008315 28999999.953999999911 27869999.958999991417 3958349.979999899864 60404.702739873 2024-04-04T16:51:56.724983+00:00 19994330.278999980539 29000000.022000070661 27869999.973999980837 3962610.919000030030 60404.702751532 2024-04-04T16:51:57.732358+00:00 19994330.274000018835 28999999.995000001043 27869999.978000041097 3957852.085999966133 60404.702763002 2024-04-04T16:51:58.723366+00:00 19994330.280000001192 29000000.021000009030 27870000.054999951273 3958637.994000076782 60404.702774662 2024-04-04T16:51:59.730740+00:00 19994330.276999980211 28999999.965999990702 27869999.986000061035 3956057.062999964226 60404.702786315 2024-04-04T16:52:00.737620+00:00 19994330.280000001192 29000000.013999998569 27870000.014999989420 3951899.968000053894 60404.702797791 2024-04-04T16:52:01.729123+00:00 19994330.277000010014 29000000.038000021130 27870000.008000019938 3951931.942999958992 60404.702809450 2024-04-04T16:52:02.736498+00:00 19994330.280999988317 29000000.002999991179 27870000.011999998242 3953782.054999948014 60404.702820920 2024-04-04T16:52:03.727506+00:00 19994330.275000009686 28999999.931999981403 27869999.975999999791 3949420.967000008095 60404.702832580 2024-04-04T16:52:04.734881+00:00 19994330.276000019163 29000000.063000019640 27870000.028000000864 3949804.963999987114 60404.702844050 2024-04-04T16:52:05.725888+00:00 19994330.278999980539 28999999.980999980122 27869999.942999999970 3954630.017000079155 60404.702855709 2024-04-04T16:52:06.733263+00:00 19994330.279999971390 28999999.965000029653 27870000.005000010133 3955883.092999935150 60404.702867179 2024-04-04T16:52:07.724270+00:00 19994330.278000000864 29000000.025999959558 27869999.975999981165 3955966.900000094902 60404.702878838 2024-04-04T16:52:08.731645+00:00 19994330.276000019163 28999999.993000030518 27870000.015000019222 3954187.963999987114 60404.702890309 2024-04-04T16:52:09.722651+00:00 19994330.278999980539 29000000.013999998569 27870000.016999989748 3954404.077999948990 60404.702901968 2024-04-04T16:52:10.730027+00:00 19994330.276000019163 29000000.000999990851 27870000.023999989033 3955123.957000017166 60404.702913621 2024-04-04T16:52:11.736907+00:00 19994330.278999980539 28999999.986999988556 27869999.968999978155 3958081.993000030983 60404.702925097 2024-04-04T16:52:12.728410+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3947595.029999970924 60404.702936757 2024-04-04T16:52:13.735786+00:00 19994330.279000040144 29000000.008999999613 27869999.987000048161 3957207.024999976158 60404.702948227 2024-04-04T16:52:14.726793+00:00 19994330.278999980539 28999999.975000020117 27870000.038999971002 3954045.953999996185 60404.702959886 2024-04-04T16:52:15.734168+00:00 19994330.277000010014 29000000.026999950409 27870000.004999998957 3955824.998000026215 60404.702971362 2024-04-04T16:52:16.725671+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3955121.909000039101 60404.702983016 2024-04-04T16:52:17.732550+00:00 19994330.278999920934 28999999.992000099272 27870000.042999979109 3953967.070999979973 60404.702994491 2024-04-04T16:52:18.724053+00:00 19994330.280000090599 28999999.992999911308 27869999.947000030428 3958131.064999938011 60404.703006145 2024-04-04T16:52:19.730933+00:00 19994330.275999899954 29000000.019000049680 27870000.017999950796 3958717.996999979019 60404.703017621 2024-04-04T16:52:20.722436+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3955171.983000040054 60404.703029274 2024-04-04T16:52:21.729315+00:00 19994330.281000021845 29000000.018999930471 27870000.073000010103 3956491.034000039101 60404.703040934 2024-04-04T16:52:22.736690+00:00 19994330.273999929428 28999999.994000080973 27869999.967000011355 3956924.998000026215 60404.703052410 2024-04-04T16:52:23.728193+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3953143.972000002861 60404.703064064 2024-04-04T16:52:24.735072+00:00 19994330.279000040144 28999999.985999941826 27869999.960999969393 3959189.973999977112 60404.703075539 2024-04-04T16:52:25.726575+00:00 19994330.276999950409 28999999.958000060171 27870000.025000099093 3959570.042999982834 60404.703087193 2024-04-04T16:52:26.733455+00:00 19994330.278000000864 29000000.057999968529 27870000.037999991328 3961593.037999988068 60404.703098669 2024-04-04T16:52:27.724958+00:00 19994330.279000040144 28999999.998000029474 27869999.985999941826 3957661.912999988068 60404.703110328 2024-04-04T16:52:28.732333+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3955331.083999990951 60404.703121798 2024-04-04T16:52:29.723341+00:00 19994330.277000069618 28999999.965999960899 27869999.998999949545 3958793.955999969970 60404.703133457 2024-04-04T16:52:30.730716+00:00 19994330.273999929428 29000000.006000038236 27870000.004999998957 3953630.969000101089 60404.703145111 2024-04-04T16:52:31.737595+00:00 19994330.284999970347 28999999.957999940962 27869999.947000030428 3961039.938999890815 60404.703156587 2024-04-04T16:52:32.729098+00:00 19994330.274000048637 29000000.037000060081 27870000.018000010401 3957357.071000099182 60404.703168240 2024-04-04T16:52:33.735978+00:00 19994330.274999979883 29000000.016000028700 27870000.070999979973 3958656.065999985207 60404.703179716 2024-04-04T16:52:34.727481+00:00 19994330.282000061125 29000000.019999999553 27870000.006999969482 3958050.964999914169 60404.703191370 2024-04-04T16:52:35.734360+00:00 19994330.278000000864 28999999.966000009328 27869999.917000059038 3958461.929000020027 60404.703202846 2024-04-04T16:52:36.725863+00:00 19994330.279999971390 29000000.039000000805 27870000.046999931335 3960514.193000078201 60404.703214505 2024-04-04T16:52:37.733238+00:00 19994330.274999979883 28999999.967999991030 27870000.002000089735 3957857.875000000000 60404.703225975 2024-04-04T16:52:38.724245+00:00 19994330.279999971390 29000000.008000001311 27869999.970999959856 3958122.906999946106 60404.703237635 2024-04-04T16:52:39.731620+00:00 19994330.277000069618 29000000.046999990940 27870000.039000030607 3956125.105000019073 60404.703249104 2024-04-04T16:52:40.722628+00:00 19994330.276000019163 28999999.958000000566 27870000.005999919027 3955305.962000011932 60404.703260764 2024-04-04T16:52:41.730003+00:00 19994330.276999950409 28999999.986999988556 27869999.923000000417 3957229.985000013839 60404.703272418 2024-04-04T16:52:42.736882+00:00 19994330.281000021845 28999999.976000040770 27870000.013999998569 3955388.968999981880 60404.703283893 2024-04-04T16:52:43.728385+00:00 19994330.278999920934 29000000.032999988645 27870000.012000009418 3958919.978000044823 60404.703295547 2024-04-04T16:52:44.735264+00:00 19994330.276999998838 28999999.969999969006 27869999.989999990910 3954179.126999973785 60404.703307023 2024-04-04T16:52:45.726768+00:00 19994330.276000000536 29000000.013000011444 27870000.023999989033 3957312.034999967087 60404.703318682 2024-04-04T16:52:46.734143+00:00 19994330.278999999166 28999999.984000030905 27869999.978000018746 3956524.925999999046 60404.703330152 2024-04-04T16:52:47.725150+00:00 19994330.278000000864 29000000.040999948978 27869999.988999988884 3958458.006999969017 60404.703341812 2024-04-04T16:52:48.732526+00:00 19994330.276999998838 28999999.982000049204 27870000.041999999434 3956624.001000047196 60404.703353282 2024-04-04T16:52:49.723533+00:00 19994330.280999999493 29000000.028999980539 27870000.037000030279 3957414.965999960899 60404.703364941 2024-04-04T16:52:50.730908+00:00 19994330.276999998838 28999999.958999991417 27869999.969999969006 3959069.078000069130 60404.703376411 2024-04-04T16:52:51.721915+00:00 19994330.279000010341 29000000.006999969482 27869999.949999991804 3953580.932999968994 60404.703388071 2024-04-04T16:52:52.729290+00:00 19994330.272999998182 28999999.997000038624 27870000.013000011444 3954580.973999977112 60404.703399730 2024-04-04T16:52:53.736665+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3954161.044000030030 60404.703411206 2024-04-04T16:52:54.728169+00:00 19994330.282000008970 29000000.026000019163 27870000.046999990940 3957692.060999989975 60404.703422859 2024-04-04T16:52:55.735048+00:00 19994330.275999989361 28999999.955999970436 27869999.969999969006 3956973.855000019073 60404.703434335 2024-04-04T16:52:56.726551+00:00 19994330.279000010341 29000000.022999998182 27870000.031000021845 3953519.125999927986 60404.703445994 2024-04-04T16:52:57.733926+00:00 19994330.275999989361 29000000.018000010401 27870000.027000010014 3957238.992000102997 60404.703457464 2024-04-04T16:52:58.724933+00:00 19994330.278000000864 28999999.968999978155 27869999.928999960423 3958057.970999956131 60404.703469124 2024-04-04T16:52:59.732309+00:00 19994330.280000030994 28999999.991000059992 27870000.017000079155 3956476.016999959946 60404.703480594 2024-04-04T16:53:00.723315+00:00 19994330.274999979883 29000000.013999938965 27869999.996999979019 3955327.934000014793 60404.703492253 2024-04-04T16:53:01.730691+00:00 19994330.282999988645 29000000.028000000864 27870000.050999999046 3957042.975999950897 60404.703503723 2024-04-04T16:53:02.721698+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3950394.075000048149 60404.703515383 2024-04-04T16:53:03.729073+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3952530.985000013839 60404.703527037 2024-04-04T16:53:04.735953+00:00 19994330.277000010014 28999999.945999979973 27869999.977000001818 3955045.052999972831 60404.703538512 2024-04-04T16:53:05.727455+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3957628.889000058174 60404.703550166 2024-04-04T16:53:06.734335+00:00 19994330.280999958515 28999999.976000070572 27870000.008999940008 3955520.016999959946 60404.703561642 2024-04-04T16:53:07.725838+00:00 19994330.278000000864 29000000.042999979109 27870000.039000030607 3953839.101999998093 60404.703573295 2024-04-04T16:53:08.732717+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3957785.912000060081 60404.703584771 2024-04-04T16:53:09.724221+00:00 19994330.272999998182 28999999.987999919802 27870000.022999998182 3956484.035999894142 60404.703596425 2024-04-04T16:53:10.731100+00:00 19994330.278999980539 29000000.004000071436 27869999.934000018984 3956940.986000061035 60404.703607901 2024-04-04T16:53:11.722603+00:00 19994330.279000040144 28999999.997999999672 27870000.022999998182 3951185.050999999046 60404.703619554 2024-04-04T16:53:12.729482+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3952652.850999950897 60404.703631214 2024-04-04T16:53:13.736857+00:00 19994330.278000000864 29000000.000999998301 27869999.965999960899 3955162.110000013839 60404.703642690 2024-04-04T16:53:14.728361+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3952631.970000029076 60404.703654343 2024-04-04T16:53:15.735240+00:00 19994330.276999950409 28999999.964999999851 27869999.902000069618 3951565.019000052940 60404.703665819 2024-04-04T16:53:16.726743+00:00 19994330.278000000864 28999999.986000001431 27870000.041999939829 3948607.956999897957 60404.703677473 2024-04-04T16:53:17.733622+00:00 19994330.278000000864 29000000.048999991268 27870000.015000101179 3951985.014000058174 60404.703688948 2024-04-04T16:53:18.725125+00:00 19994330.278000120074 28999999.958000000566 27870000.010999921709 3953717.097999929916 60404.703700602 2024-04-04T16:53:19.732005+00:00 19994330.281999949366 29000000.014999989420 27870000.006999999285 3952678.862000108231 60404.703712078 2024-04-04T16:53:20.723508+00:00 19994330.274999979883 29000000.012000020593 27869999.978000000119 3951113.072999954224 60404.703723737 2024-04-04T16:53:21.730882+00:00 19994330.278000000864 28999999.969999969006 27870000.002999998629 3952383.952999948990 60404.703735207 2024-04-04T16:53:22.721890+00:00 19994330.278000000864 29000000.046999990940 27870000.018000010401 3952106.974000095855 60404.703746866 2024-04-04T16:53:23.729265+00:00 19994330.277000069618 28999999.962999999523 27869999.962000001222 3954913.092000008095 60404.703758520 2024-04-04T16:53:24.736144+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3955952.913999915123 60404.703769996 2024-04-04T16:53:25.727648+00:00 19994330.281999949366 29000000.013999998569 27870000.004999998957 3955996.121000051033 60404.703781656 2024-04-04T16:53:26.735023+00:00 19994330.274000048637 28999999.986000001431 27869999.960000008345 3957822.842000008095 60404.703793125 2024-04-04T16:53:27.726030+00:00 19994330.278000000864 28999999.986000001431 27870000.023999989033 3951968.023999928962 60404.703804785 2024-04-04T16:53:28.733405+00:00 19994330.278999920934 28999999.985000010580 27870000.004000011832 3953631.099000095855 60404.703816255 2024-04-04T16:53:29.724412+00:00 19994330.276000019163 29000000.023999989033 27870000.026000019163 3957150.891999999993 60404.703827914 2024-04-04T16:53:30.731788+00:00 19994330.279999971390 28999999.977000001818 27869999.925000008196 3953462.080000000075 60404.703839384 2024-04-04T16:53:31.722795+00:00 19994330.280000090599 29000000.047999981791 27870000.080999970436 3953011.012000001036 60404.703851044 2024-04-04T16:53:32.730170+00:00 19994330.275999899954 28999999.947000030428 27869999.926999989897 3953692.923999999184 60404.703862519 2024-04-04T16:53:33.721673+00:00 19994330.276000019163 29000000.032000061125 27870000.059000018984 3953673.066000001971 60404.703874173 2024-04-04T16:53:34.728552+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3953624.092999998014 60404.703885832 2024-04-04T16:53:35.735927+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3955971.900000001770 60404.703897303 2024-04-04T16:53:36.726935+00:00 19994330.279000040144 28999999.968999978155 27870000.005000051111 3953013.975999999791 60404.703908962 2024-04-04T16:53:37.734310+00:00 19994330.279999971390 29000000.036999940872 27869999.998999949545 3952434.079999998212 60404.703920432 2024-04-04T16:53:38.725317+00:00 19994330.276999998838 28999999.971000079066 27869999.977000061423 3952608.001000002027 60404.703932092 2024-04-04T16:53:39.732692+00:00 19994330.276999998838 28999999.991999980062 27870000.000999931246 3955263.964000002015 60404.703943561 2024-04-04T16:53:40.723700+00:00 19994330.278000000864 28999999.977999929339 27870000.004000071436 3956586.932999997865 60404.703955221 2024-04-04T16:53:41.731075+00:00 19994330.278000008315 29000000.053000088781 27870000.037999991328 3958157.077000000048 60404.703966691 2024-04-04T16:53:42.722082+00:00 19994330.274999991059 29000000.015999909490 27870000.013999938965 3955631.976999998093 60404.703978350 2024-04-04T16:53:43.729457+00:00 19994330.283000010997 28999999.991000059992 27869999.975000020117 3954941.958000003826 60404.703990004 2024-04-04T16:53:44.736339+00:00 19994330.276999998838 28999999.973999980837 27869999.947000030428 3952893.092999995220 60404.704001480 2024-04-04T16:53:45.727839+00:00 19994330.275999989361 29000000.006000038236 27870000.023999929428 3957956.964000009000 60404.704013139 2024-04-04T16:53:46.735215+00:00 19994330.279000010341 29000000.038999918848 27870000.002000089735 3955228.871999993920 60404.704024609 2024-04-04T16:53:47.726222+00:00 19994330.275000009686 28999999.924000021070 27869999.993999961764 3953233.135000004899 60404.704036268 2024-04-04T16:53:48.733597+00:00 19994330.280999988317 29000000.043000001460 27870000.044000029564 3952174.985999986995 60404.704047744 2024-04-04T16:53:49.725100+00:00 19994330.277000010014 28999999.991000000387 27869999.975999951363 3953722.945000008214 60404.704059398 2024-04-04T16:53:50.731979+00:00 19994330.281999979168 29000000.000999998301 27869999.986999988556 3951584.054999991786 60404.704070874 2024-04-04T16:53:51.723482+00:00 19994330.276000019163 29000000.026000011712 27870000.076000090688 3954238.967000008095 60404.704082527 2024-04-04T16:53:52.730362+00:00 19994330.277000010014 28999999.971999991685 27869999.918999910355 3952386.025999993086 60404.704094003 2024-04-04T16:53:53.721865+00:00 19994330.275999959558 28999999.978000018746 27869999.980000019073 3955471.991000012029 60404.704105657 2024-04-04T16:53:54.728744+00:00 19994330.279000040144 29000000.005999978632 27870000.044000029564 3955103.040999994148 60404.704117316 2024-04-04T16:53:55.736119+00:00 19994330.278999980539 29000000.030000001192 27869999.991999980062 3954732.018000007141 60404.704128786 2024-04-04T16:53:56.727127+00:00 19994330.278999980539 28999999.991000030190 27870000.026999950409 3951644.006999998819 60404.704140446 2024-04-04T16:53:57.734502+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3956884.932999997865 60404.704151921 2024-04-04T16:53:58.726005+00:00 19994330.277000010014 29000000.014999989420 27869999.982000000775 3957310.954999998212 60404.704163575 2024-04-04T16:53:59.732884+00:00 19994330.278999980539 29000000.000000000000 27869999.997000001371 3953774.099999994040 60404.704175051 2024-04-04T16:54:00.724387+00:00 19994330.277000010014 28999999.971000019461 27869999.915000010282 3956622.939999998081 60404.704186704 2024-04-04T16:54:01.731267+00:00 19994330.280999958515 29000000.029999971390 27870000.082999989390 3957136.971000000834 60404.704198180 2024-04-04T16:54:02.722770+00:00 19994330.277000010014 28999999.979000028223 27869999.977000009269 3959598.061000003945 60404.704209834 2024-04-04T16:54:03.729651+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3950869.951999992132 60404.704221310 2024-04-04T16:54:04.721152+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3949583.037000000011 60404.704232969 2024-04-04T16:54:05.728527+00:00 19994330.278000000864 29000000.013999998569 27870000.040999978781 3953073.962999999989 60404.704244623 2024-04-04T16:54:06.735407+00:00 19994330.279999971390 29000000.000999990851 27870000.027000039816 3954192.000000000000 60404.704256099 2024-04-04T16:54:07.726910+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3952960.043000013102 60404.704267752 2024-04-04T16:54:08.733789+00:00 19994330.281000021845 28999999.990000009537 27869999.946999970824 3953951.984999984968 60404.704279228 2024-04-04T16:54:09.725292+00:00 19994330.274999979883 28999999.980000019073 27870000.020000040531 3957245.040000020992 60404.704290887 2024-04-04T16:54:10.732667+00:00 19994330.279999971390 29000000.019999980927 27869999.963999990374 3953961.969999998808 60404.704302358 2024-04-04T16:54:11.723674+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3952885.935000001919 60404.704314017 2024-04-04T16:54:12.731050+00:00 19994330.276999950409 29000000.023999929428 27869999.976000010967 3959040.074000000954 60404.704325487 2024-04-04T16:54:13.722057+00:00 19994330.279999971390 28999999.957000020891 27869999.973999980837 3957120.024999976158 60404.704337146 2024-04-04T16:54:14.729432+00:00 19994330.278000000864 29000000.012000080198 27870000.028999980539 3948554.893000007141 60404.704348616 2024-04-04T16:54:15.720439+00:00 19994330.275000099093 29000000.003999948502 27869999.998000029474 3953242.091000020970 60404.704360276 2024-04-04T16:54:16.727815+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3954016.959999979008 60404.704371929 2024-04-04T16:54:17.734694+00:00 19994330.278999920934 28999999.994000080973 27869999.990000009537 3954806.025000005960 60404.704383405 2024-04-04T16:54:18.726197+00:00 19994330.278000000864 29000000.005999919027 27869999.973000049591 3959919.027999997139 60404.704395065 2024-04-04T16:54:19.733572+00:00 19994330.279000040144 28999999.994000080973 27870000.026000019163 3954271.006000012159 60404.704406534 2024-04-04T16:54:20.724579+00:00 19994330.281999949366 29000000.024999979883 27870000.000999931246 3957336.986000000965 60404.704418194 2024-04-04T16:54:21.731954+00:00 19994330.274000048637 28999999.983000040054 27870000.026000019163 3960119.919999986887 60404.704429664 2024-04-04T16:54:22.722962+00:00 19994330.276000019163 28999999.967999938875 27869999.978000041097 3958026.067999988794 60404.704441323 2024-04-04T16:54:23.730338+00:00 19994330.279999971390 29000000.041000008583 27870000.005999919027 3957534.967000008095 60404.704452799 2024-04-04T16:54:24.721841+00:00 19994330.279999971390 28999999.973000049591 27870000.009999990463 3952210.000000000000 60404.704464453 2024-04-04T16:54:25.728719+00:00 19994330.275000099093 29000000.026999998838 27869999.996999979019 3953157.951999992132 60404.704476112 2024-04-04T16:54:26.736094+00:00 19994330.280999898911 28999999.982000008225 27870000.012000080198 3953604.105000019073 60404.704487582 2024-04-04T16:54:27.727101+00:00 19994330.275000099093 28999999.974999990314 27869999.964999910444 3955092.020999997854 60404.704499242 2024-04-04T16:54:28.734477+00:00 19994330.279999971390 29000000.065000001341 27870000.022999998182 3953990.914000004996 60404.704510712 2024-04-04T16:54:29.725484+00:00 19994330.276999950409 28999999.982000008225 27870000.001000050455 3953470.942000002135 60404.704522371 2024-04-04T16:54:30.732859+00:00 19994330.276000019163 28999999.984000001103 27870000.039000030607 3954795.042999982834 60404.704533841 2024-04-04T16:54:31.723867+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3955959.066000015009 60404.704545501 2024-04-04T16:54:32.731242+00:00 19994330.274999998510 28999999.984999980778 27869999.977000001818 3952575.984999984968 60404.704556976 2024-04-04T16:54:33.722745+00:00 19994330.276999998838 29000000.019999980927 27870000.000000000000 3953484.009000002872 60404.704568630 2024-04-04T16:54:34.729624+00:00 19994330.276999998838 28999999.982000049204 27869999.980000019073 3954829.981000006199 60404.704580100 2024-04-04T16:54:35.720631+00:00 19994330.278999999166 29000000.030999958515 27870000.034000039101 3956572.037999988068 60404.704591759 2024-04-04T16:54:36.728006+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3956195.973000019789 60404.704603413 2024-04-04T16:54:37.734886+00:00 19994330.279999990016 28999999.999000009149 27869999.953999999911 3956690.960999966133 60404.704614889 2024-04-04T16:54:38.726389+00:00 19994330.277000010014 28999999.992999970913 27870000.019999999553 3955103.987000048161 60404.704626548 2024-04-04T16:54:39.733764+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3954518.019999980927 60404.704638018 2024-04-04T16:54:40.724771+00:00 19994330.276999980211 29000000.041999999434 27870000.034999981523 3958576.930000007153 60404.704649678 2024-04-04T16:54:41.732147+00:00 19994330.278000030667 28999999.970000028610 27870000.000000000000 3953010.064999998081 60404.704661148 2024-04-04T16:54:42.723154+00:00 19994330.276999980211 28999999.996999979019 27870000.002000000328 3952307.973999977112 60404.704672807 2024-04-04T16:54:43.730529+00:00 19994330.281000021845 28999999.968999978155 27869999.978000018746 3952255.055000007153 60404.704684277 2024-04-04T16:54:44.721536+00:00 19994330.275999989361 29000000.021000031382 27869999.971999999136 3955176.033999979030 60404.704695936 2024-04-04T16:54:45.728911+00:00 19994330.278000000864 29000000.034000039101 27870000.012999981642 3956538.922000051010 60404.704707412 2024-04-04T16:54:46.720415+00:00 19994330.277000010014 28999999.982999920845 27870000.046000000089 3956178.037999988068 60404.704719066 2024-04-04T16:54:47.727294+00:00 19994330.278000000864 28999999.978000041097 27869999.936999980360 3952763.911000012886 60404.704730725 2024-04-04T16:54:48.734669+00:00 19994330.278999980539 29000000.041000008583 27870000.047000050545 3950820.092999995220 60404.704742195 2024-04-04T16:54:49.725676+00:00 19994330.281000021845 28999999.973000049591 27870000.018999990076 3953669.000999987125 60404.704753855 2024-04-04T16:54:50.733051+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3953158.990999997128 60404.704765324 2024-04-04T16:54:51.724059+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3952132.959999979008 60404.704776984 2024-04-04T16:54:52.731434+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3956312.149000049103 60404.704788454 2024-04-04T16:54:53.722441+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3952666.949000000954 60404.704800114 2024-04-04T16:54:54.729816+00:00 19994330.277000010014 29000000.034000039101 27869999.996000051498 3955185.917999982834 60404.704811589 2024-04-04T16:54:55.721319+00:00 19994330.281000021845 29000000.003999948502 27869999.997999969870 3955021.020999968052 60404.704823243 2024-04-04T16:54:56.728198+00:00 19994330.277000010014 28999999.975000020117 27870000.026000019163 3952765.997000039089 60404.704834903 2024-04-04T16:54:57.735574+00:00 19994330.275999959558 29000000.021999958903 27869999.967000011355 3956650.069000006188 60404.704846378 2024-04-04T16:54:58.727077+00:00 19994330.279999971390 28999999.986999988556 27869999.945999979973 3955484.949000000954 60404.704858032 2024-04-04T16:54:59.733956+00:00 19994330.275000099093 28999999.967000011355 27870000.064999941736 3959241.952999948990 60404.704869508 2024-04-04T16:55:00.725459+00:00 19994330.281999949366 29000000.030000090599 27869999.973000049591 3957461.042000054847 60404.704881161 2024-04-04T16:55:01.732339+00:00 19994330.276999950409 28999999.988999959081 27870000.052999969572 3957103.968999981880 60404.704892637 2024-04-04T16:55:02.723842+00:00 19994330.278000000864 29000000.008999999613 27870000.002000089735 3959807.008000016212 60404.704904296 2024-04-04T16:55:03.731217+00:00 19994330.275000099093 29000000.004000000656 27869999.931999921799 3952975.988999962807 60404.704915767 2024-04-04T16:55:04.722224+00:00 19994330.279999971390 29000000.000000000000 27870000.055999990553 3955417.016000031959 60404.704927426 2024-04-04T16:55:05.729599+00:00 19994330.276000019163 28999999.960999999195 27869999.960000038147 3957652.933999956120 60404.704938896 2024-04-04T16:55:06.720605+00:00 19994330.280999898911 29000000.044000010937 27870000.054000020027 3957905.104000031948 60404.704950555 2024-04-04T16:55:07.727982+00:00 19994330.279000040144 28999999.986999988556 27869999.962999939919 3953995.953999996185 60404.704962215 2024-04-04T16:55:08.735357+00:00 19994330.279000040144 28999999.992000009865 27870000.012000080198 3951657.918999969959 60404.704973685 2024-04-04T16:55:09.726364+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3957093.087000011932 60404.704985344 2024-04-04T16:55:10.733739+00:00 19994330.279999971390 29000000.005000028759 27869999.986999988556 3953917.091000020970 60404.704996814 2024-04-04T16:55:11.724747+00:00 19994330.274000048637 28999999.995999988168 27869999.974999900907 3956143.880999981891 60404.705008474 2024-04-04T16:55:12.732122+00:00 19994330.278999920934 29000000.000000000000 27870000.068000078201 3956049.993000030983 60404.705019943 2024-04-04T16:55:13.723129+00:00 19994330.278000000864 28999999.984999950975 27869999.971999999136 3950029.974999963772 60404.705031603 2024-04-04T16:55:14.730504+00:00 19994330.281000021845 29000000.024000048637 27870000.036999940872 3954986.087999999989 60404.705043079 2024-04-04T16:55:15.722007+00:00 19994330.277000069618 28999999.989999949932 27869999.933000009507 3948407.967000008095 60404.705054733 2024-04-04T16:55:16.728886+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3957841.922999978065 60404.705066208 2024-04-04T16:55:17.720390+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3958378.127000033855 60404.705077862 2024-04-04T16:55:18.727269+00:00 19994330.279000040144 28999999.981000009924 27869999.999000009149 3961099.978999971878 60404.705089522 2024-04-04T16:55:19.734644+00:00 19994330.276999950409 29000000.017000019550 27870000.025999989361 3956876.995000004768 60404.705100997 2024-04-04T16:55:20.726147+00:00 19994330.277000069618 28999999.988000039011 27869999.967999991030 3955724.953000009060 60404.705112651 2024-04-04T16:55:21.733026+00:00 19994330.278999920934 28999999.992999911308 27869999.993000000715 3954202.986999989022 60404.705124127 2024-04-04T16:55:22.724530+00:00 19994330.277000069618 29000000.018000010401 27870000.021000001580 3956447.052000045776 60404.705135780 2024-04-04T16:55:23.731409+00:00 19994330.278999920934 28999999.981000069529 27869999.962000008672 3955015.981999992859 60404.705147256 2024-04-04T16:55:24.722912+00:00 19994330.276000019163 29000000.024999979883 27870000.019000019878 3957773.014999986161 60404.705158910 2024-04-04T16:55:25.729791+00:00 19994330.282000001520 28999999.986000061035 27870000.019999980927 3959316.915000020992 60404.705170386 2024-04-04T16:55:26.721294+00:00 19994330.276999998838 29000000.007999900728 27869999.978999968618 3961397.076999961864 60404.705182039 2024-04-04T16:55:27.728174+00:00 19994330.276999998838 29000000.016000028700 27870000.035000029951 3959779.979000031948 60404.705193515 2024-04-04T16:55:28.719677+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3956794.074000000954 60404.705205174 2024-04-04T16:55:29.727052+00:00 19994330.278000008315 29000000.031000021845 27869999.972999989986 3955381.912000000011 60404.705216828 2024-04-04T16:55:30.733931+00:00 19994330.275999989361 28999999.968000050634 27869999.986999988556 3954231.035999954212 60404.705228304 2024-04-04T16:55:31.725434+00:00 19994330.280000001192 28999999.985999941826 27869999.975000020117 3954090.053000032902 60404.705239957 2024-04-04T16:55:32.732313+00:00 19994330.280000001192 29000000.031999949366 27870000.028000000864 3952152.953999996185 60404.705251433 2024-04-04T16:55:33.723816+00:00 19994330.275999989361 28999999.982000108808 27870000.039000030607 3958178.045000017155 60404.705263087 2024-04-04T16:55:34.730696+00:00 19994330.279000010341 29000000.012999888510 27870000.008000019938 3955612.984999955166 60404.705274562 2024-04-04T16:55:35.722199+00:00 19994330.273999989033 28999999.999000068754 27869999.949999928474 3951588.999000012875 60404.705286222 2024-04-04T16:55:36.729574+00:00 19994330.280000001192 29000000.000999931246 27869999.953000068665 3951668.887000023853 60404.705297692 2024-04-04T16:55:37.720581+00:00 19994330.277000010014 28999999.957000020891 27870000.043999910355 3955281.079999982845 60404.705309351 2024-04-04T16:55:38.727956+00:00 19994330.281000021845 29000000.004000071436 27869999.986000061035 3953046.040000020992 60404.705320821 2024-04-04T16:55:39.718964+00:00 19994330.278000000864 29000000.024999998510 27869999.998000029474 3956866.983999968041 60404.705332481 2024-04-04T16:55:40.726340+00:00 19994330.276999950409 28999999.997000001371 27870000.046999931335 3957341.921999990940 60404.705344134 2024-04-04T16:55:41.733218+00:00 19994330.277000010014 29000000.006000000983 27869999.986999988556 3948373.987000048161 60404.705355610 2024-04-04T16:55:42.724721+00:00 19994330.276000019163 29000000.017000000924 27870000.044000029564 3953927.072999954224 60404.705367270 2024-04-04T16:55:43.732097+00:00 19994330.284999970347 28999999.985999990255 27869999.963000059128 3952819.044000030030 60404.705378740 2024-04-04T16:55:44.723104+00:00 19994330.274000048637 29000000.029000010341 27869999.984999898821 3959649.923999965191 60404.705390399 2024-04-04T16:55:45.730479+00:00 19994330.280999958515 28999999.970999989659 27869999.942000031471 3952995.115000010002 60404.705401869 2024-04-04T16:55:46.721486+00:00 19994330.275000039488 28999999.995000001043 27870000.103999968618 3955030.807999968994 60404.705413529 2024-04-04T16:55:47.728861+00:00 19994330.278999980539 28999999.968999978155 27869999.906000021845 3953555.120000004768 60404.705424998 2024-04-04T16:55:48.719869+00:00 19994330.278999980539 29000000.043000038713 27869999.991999980062 3957196.991000055801 60404.705436658 2024-04-04T16:55:49.727244+00:00 19994330.278000000864 29000000.033999979496 27870000.085000038147 3953446.067999958992 60404.705448312 2024-04-04T16:55:50.734123+00:00 19994330.279000040144 28999999.962999999523 27869999.930000070482 3953547.922000051010 60404.705459788 2024-04-04T16:55:51.725626+00:00 19994330.273999929428 28999999.981999989599 27870000.029999971390 3955252.018999934196 60404.705471441 2024-04-04T16:55:52.732505+00:00 19994330.280000090599 28999999.981000009924 27870000.047999981791 3955298.956000090111 60404.705482917 2024-04-04T16:55:53.724008+00:00 19994330.275999899954 29000000.015999969095 27869999.960000000894 3954116.980999947060 60404.705494571 2024-04-04T16:55:54.730887+00:00 19994330.280000090599 29000000.021000031382 27870000.010999999940 3956248.088999987114 60404.705506046 2024-04-04T16:55:55.722391+00:00 19994330.275999899954 29000000.015999969095 27869999.955000009388 3950259.000000000000 60404.705517700 2024-04-04T16:55:56.729271+00:00 19994330.283000111580 28999999.964000049978 27870000.021999999881 3954161.911000012886 60404.705529176 2024-04-04T16:55:57.720773+00:00 19994330.274999979883 29000000.003999948502 27869999.999999988824 3957367.034000039101 60404.705540835 2024-04-04T16:55:58.728149+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3958050.016999959946 60404.705552305 2024-04-04T16:55:59.719156+00:00 19994330.278000000864 29000000.011000040919 27869999.953000009060 3954413.032999991905 60404.705563964 2024-04-04T16:56:00.726530+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3951725.019999980927 60404.705575618 2024-04-04T16:56:01.733410+00:00 19994330.279999971390 28999999.980999950320 27869999.991999980062 3956582.934000014793 60404.705587094 2024-04-04T16:56:02.724913+00:00 19994330.277000069618 29000000.024999979883 27869999.973000019789 3954707.994000076782 60404.705598747 2024-04-04T16:56:03.731793+00:00 19994330.280999898911 29000000.028000000864 27870000.116000000387 3953149.087999939919 60404.705610223 2024-04-04T16:56:04.723296+00:00 19994330.275000099093 28999999.934000018984 27869999.922999981791 3954365.871999979019 60404.705621883 2024-04-04T16:56:05.730671+00:00 19994330.275999899954 29000000.046000000089 27870000.023999989033 3955987.019000052940 60404.705633353 2024-04-04T16:56:06.721678+00:00 19994330.280000090599 28999999.986999988556 27869999.986000001431 3953765.082000017166 60404.705645012 2024-04-04T16:56:07.729053+00:00 19994330.278000000864 29000000.007000088692 27870000.004000011832 3953479.984999895096 60404.705656482 2024-04-04T16:56:08.720060+00:00 19994330.281999949366 28999999.986999988556 27869999.970000028610 3955427.972000002861 60404.705668142 2024-04-04T16:56:09.727436+00:00 19994330.272000070661 29000000.010999921709 27869999.995000001043 3955415.976000071038 60404.705679612 2024-04-04T16:56:10.718443+00:00 19994330.278000000864 28999999.975000020117 27869999.956999961287 3955820.034999967087 60404.705691271 2024-04-04T16:56:11.725818+00:00 19994330.279999971390 28999999.998000029474 27870000.029000040144 3958471.932999968994 60404.705702931 2024-04-04T16:56:12.733193+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3955051.101999998093 60404.705714400 2024-04-04T16:56:13.724201+00:00 19994330.281000021845 29000000.018000010401 27870000.029999971390 3953497.983000040054 60404.705726060 2024-04-04T16:56:14.731576+00:00 19994330.278000000864 28999999.967000011355 27870000.021999958903 3953818.962000011932 60404.705737530 2024-04-04T16:56:15.722583+00:00 19994330.276999950409 28999999.998999949545 27869999.957000020891 3957460.950000048149 60404.705749189 2024-04-04T16:56:16.729958+00:00 19994330.274000048637 28999999.984999999404 27869999.985000010580 3955078.000000000000 60404.705760659 2024-04-04T16:56:17.720965+00:00 19994330.281999949366 29000000.030000008643 27870000.045000080019 3958403.054999948014 60404.705772319 2024-04-04T16:56:18.728340+00:00 19994330.276000019163 28999999.999000001699 27869999.961999889463 3953687.016000031959 60404.705783789 2024-04-04T16:56:19.719348+00:00 19994330.276999998838 28999999.972999989986 27870000.022000070661 3957234.916999936104 60404.705795448 2024-04-04T16:56:20.726723+00:00 19994330.278999999166 29000000.047000009567 27869999.977999929339 3952563.137000083923 60404.705807108 2024-04-04T16:56:21.734098+00:00 19994330.279999990016 28999999.971999999136 27870000.013000011444 3953924.932999968994 60404.705818578 2024-04-04T16:56:22.725105+00:00 19994330.276000011712 29000000.000999990851 27869999.989000078291 3952554.968999981880 60404.705830237 2024-04-04T16:56:23.732480+00:00 19994330.278999999166 28999999.997999999672 27870000.041999939829 3955781.070999979973 60404.705841713 2024-04-04T16:56:24.723984+00:00 19994330.272999998182 29000000.067999988794 27869999.994000080973 3956297.960000038147 60404.705853366 2024-04-04T16:56:25.730863+00:00 19994330.284000009298 28999999.928000029176 27869999.971999879926 3953890.087000011932 60404.705864842 2024-04-04T16:56:26.722366+00:00 19994330.278999980539 28999999.972999989986 27869999.963000059128 3954911.884999989998 60404.705876496 2024-04-04T16:56:27.729244+00:00 19994330.275000009686 29000000.015999969095 27870000.029999971390 3952629.072999954224 60404.705887971 2024-04-04T16:56:28.720749+00:00 19994330.278000000864 29000000.005000051111 27870000.000000000000 3952401.929000020027 60404.705899625 2024-04-04T16:56:29.727628+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3953807.083000063896 60404.705911101 2024-04-04T16:56:30.719131+00:00 19994330.277000010014 29000000.004999998957 27869999.932000041008 3954958.963999987114 60404.705922761 2024-04-04T16:56:31.726506+00:00 19994330.280999988317 28999999.971999999136 27869999.985000010580 3958399.004999995232 60404.705934414 2024-04-04T16:56:32.733385+00:00 19994330.278000000864 29000000.046999990940 27870000.045000001788 3956859.967999935150 60404.705945890 2024-04-04T16:56:33.724888+00:00 19994330.276000019163 29000000.003000020981 27869999.998999990523 3956050.047999978065 60404.705957544 2024-04-04T16:56:34.731768+00:00 19994330.272999998182 28999999.988000039011 27870000.036000009626 3956578.935999989975 60404.705969019 2024-04-04T16:56:35.723271+00:00 19994330.280999958515 28999999.978999968618 27869999.914999991655 3960838.999000072014 60404.705980679 2024-04-04T16:56:36.730646+00:00 19994330.277000010014 29000000.005999919027 27870000.066000010818 3959135.965000032913 60404.705992149 2024-04-04T16:56:37.721653+00:00 19994330.281000021845 28999999.925000071526 27869999.940000001341 3958058.059999942780 60404.706003808 2024-04-04T16:56:38.729029+00:00 19994330.279999971390 29000000.113000039011 27870000.032999988645 3949338.000000000000 60404.706015278 2024-04-04T16:56:39.720034+00:00 19994330.278000000864 28999999.965999960899 27870000.008999999613 3954615.993000030983 60404.706026938 2024-04-04T16:56:40.727411+00:00 19994330.277000010014 28999999.990000009537 27870000.015999998897 3950384.046999930870 60404.706038414 2024-04-04T16:56:41.718914+00:00 19994330.275000039488 28999999.993000030518 27869999.944999959320 3955758.929000020027 60404.706050067 2024-04-04T16:56:42.725793+00:00 19994330.277000010014 29000000.003999948502 27870000.015000049025 3958682.009999989998 60404.706061726 2024-04-04T16:56:43.733168+00:00 19994330.279999971390 28999999.986999988556 27869999.992999970913 3952111.073000072967 60404.706073197 2024-04-04T16:56:44.724176+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3953440.958999990951 60404.706084856 2024-04-04T16:56:45.731551+00:00 19994330.281999949366 29000000.009999990463 27870000.030999958515 3956891.031999946106 60404.706096332 2024-04-04T16:56:46.723054+00:00 19994330.272999998182 29000000.003000020981 27869999.973000049591 3955616.920000075828 60404.706107985 2024-04-04T16:56:47.729933+00:00 19994330.282000061125 28999999.978000041097 27870000.054999951273 3958679.062999964226 60404.706119461 2024-04-04T16:56:48.721436+00:00 19994330.276000019163 28999999.993999961764 27869999.934999998659 3952225.883000016212 60404.706131121 2024-04-04T16:56:49.728812+00:00 19994330.278999920934 29000000.003000020981 27870000.001000050455 3953538.100000023842 60404.706142590 2024-04-04T16:56:50.719819+00:00 19994330.277000069618 29000000.008000019938 27870000.007999960333 3951899.032999991905 60404.706154250 2024-04-04T16:56:51.727194+00:00 19994330.279999971390 29000000.032999988645 27869999.983000040054 3955620.996999979019 60404.706165720 2024-04-04T16:56:52.718201+00:00 19994330.274999979883 28999999.954999919981 27869999.980999950320 3955370.059000014793 60404.706177379 2024-04-04T16:56:53.725577+00:00 19994330.277000069618 29000000.019999999553 27870000.082000020891 3953751.875999927986 60404.706189033 2024-04-04T16:56:54.732456+00:00 19994330.275999899954 28999999.978999990970 27869999.925999999046 3952912.989000082016 60404.706200509 2024-04-04T16:56:55.723959+00:00 19994330.285000089556 29000000.035999998450 27870000.088000059128 3955649.059999942780 60404.706212163 2024-04-04T16:56:56.730838+00:00 19994330.272999998182 29000000.008000001311 27869999.995000001043 3955614.077999948990 60404.706223638 2024-04-04T16:56:57.722341+00:00 19994330.279999971390 29000000.002000000328 27869999.949000000954 3952324.971000074875 60404.706235292 2024-04-04T16:56:58.729220+00:00 19994330.276999950409 28999999.993999991566 27870000.041000008583 3955104.929999948014 60404.706246768 2024-04-04T16:56:59.720724+00:00 19994330.277000069618 28999999.966000020504 27869999.938999891281 3951135.988000034820 60404.706258427 2024-04-04T16:57:00.728099+00:00 19994330.278000000864 29000000.025999989361 27870000.022000070661 3954994.013999938965 60404.706269897 2024-04-04T16:57:01.719106+00:00 19994330.278000000864 29000000.006999999285 27870000.021999958903 3952700.012000083923 60404.706281557 2024-04-04T16:57:02.726481+00:00 19994330.282999988645 28999999.990000009537 27869999.983999971300 3952168.886999965180 60404.706293210 2024-04-04T16:57:03.733360+00:00 19994330.273999929428 28999999.960999969393 27870000.001000050455 3956045.098000050057 60404.706304686 2024-04-04T16:57:04.724863+00:00 19994330.277000069618 29000000.001000050455 27869999.952000018209 3954989.973999977112 60404.706316340 2024-04-04T16:57:05.731743+00:00 19994330.278000000864 29000000.032000008970 27870000.074000000954 3949854.955000042915 60404.706327816 2024-04-04T16:57:06.723246+00:00 19994330.281000021845 29000000.024999979883 27869999.991999980062 3953127.070999979973 60404.706339469 2024-04-04T16:57:07.730125+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3959639.899999976158 60404.706350945 2024-04-04T16:57:08.721628+00:00 19994330.281999949366 28999999.995999988168 27870000.014000058174 3955524.134999989998 60404.706362604 2024-04-04T16:57:09.729004+00:00 19994330.277000069618 28999999.994000021368 27870000.003000020981 3957904.042999982834 60404.706374074 2024-04-04T16:57:10.720011+00:00 19994330.276999950409 29000000.027000010014 27870000.002999998629 3959675.832000017166 60404.706385734 2024-04-04T16:57:11.727385+00:00 19994330.276000019163 28999999.975999951363 27869999.962000001222 3951782.149999976158 60404.706397204 2024-04-04T16:57:12.718393+00:00 19994330.278000000864 28999999.988000039011 27869999.991999998689 3949273.021000028122 60404.706408863 2024-04-04T16:57:13.725768+00:00 19994330.280999999493 29000000.036999940872 27870000.030999999493 3953978.848999977112 60404.706420523 2024-04-04T16:57:14.733143+00:00 19994330.276999998838 28999999.969000101089 27869999.997999999672 3955732.054000020027 60404.706431992 2024-04-04T16:57:15.724151+00:00 19994330.276999998838 28999999.997999910265 27869999.993000000715 3956607.003999948967 60404.706443652 2024-04-04T16:57:16.731526+00:00 19994330.278999999166 29000000.020000100136 27870000.041000008583 3956201.012000083923 60404.706455128 2024-04-04T16:57:17.723029+00:00 19994330.277000010014 29000000.043999910355 27869999.988999988884 3955592.923999906052 60404.706466781 2024-04-04T16:57:18.729908+00:00 19994330.278999999166 28999999.971999999136 27869999.974000010639 3955025.032000064850 60404.706478257 2024-04-04T16:57:19.721412+00:00 19994330.276999980211 28999999.968999978155 27870000.022000011057 3958850.973999977112 60404.706489911 2024-04-04T16:57:20.728290+00:00 19994330.279000010341 29000000.007000088692 27869999.964999970049 3957157.067000031006 60404.706501387 2024-04-04T16:57:21.719794+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3951891.976999998093 60404.706513040 2024-04-04T16:57:22.726673+00:00 19994330.275999989361 29000000.018000010401 27869999.991999980062 3954286.970999956131 60404.706524516 2024-04-04T16:57:23.718176+00:00 19994330.279000010341 28999999.957000020891 27869999.985000010580 3955843.050000071991 60404.706536175 2024-04-04T16:57:24.725551+00:00 19994330.278999980539 29000000.028000000864 27869999.999000009149 3956183.036000012886 60404.706547829 2024-04-04T16:57:25.732431+00:00 19994330.277000010014 29000000.018999930471 27870000.010999981314 3957050.930999993812 60404.706559305 2024-04-04T16:57:26.723934+00:00 19994330.279999971390 28999999.975000020117 27869999.962999999523 3957984.972000002861 60404.706570959 2024-04-04T16:57:27.730814+00:00 19994330.278000060469 29000000.006000038236 27870000.055000010878 3949786.064999938011 60404.706582434 2024-04-04T16:57:28.722316+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3957095.072000027169 60404.706594088 2024-04-04T16:57:29.729195+00:00 19994330.278000000864 28999999.961999889463 27869999.977000001818 3953783.914000033867 60404.706605564 2024-04-04T16:57:30.720698+00:00 19994330.276000019163 29000000.017000000924 27870000.011000040919 3951184.014999986161 60404.706617223 2024-04-04T16:57:31.728074+00:00 19994330.280999958515 28999999.991000000387 27869999.952000018209 3957730.018999934196 60404.706628693 2024-04-04T16:57:32.719081+00:00 19994330.276000019163 29000000.017999999225 27870000.036999940872 3955685.014000058174 60404.706640347 2024-04-04T16:57:33.725960+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3952953.985999941826 60404.706651823 2024-04-04T16:57:34.717463+00:00 19994330.281000021845 29000000.025999989361 27870000.039000030607 3955528.991999983788 60404.706663482 2024-04-04T16:57:35.724839+00:00 19994330.273999989033 29000000.003000020981 27869999.990999940783 3951799.950000048149 60404.706675136 2024-04-04T16:57:36.731718+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3953437.985000013839 60404.706686611 2024-04-04T16:57:37.723221+00:00 19994330.278999980539 29000000.002999991179 27870000.049000021070 3953743.085000038147 60404.706698265 2024-04-04T16:57:38.730101+00:00 19994330.281000021845 29000000.019000019878 27869999.985000010580 3953783.872999907006 60404.706709741 2024-04-04T16:57:39.721603+00:00 19994330.278000060469 28999999.977999988943 27870000.055999990553 3953951.996000051033 60404.706721400 2024-04-04T16:57:40.728979+00:00 19994330.276999950409 28999999.989000018686 27869999.947999950498 3951450.154000043869 60404.706732870 2024-04-04T16:57:41.719986+00:00 19994330.276999950409 28999999.993999961764 27870000.004000071436 3954860.944999932777 60404.706744530 2024-04-04T16:57:42.727361+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3957589.034000039101 60404.706755999 2024-04-04T16:57:43.718368+00:00 19994330.276000019163 28999999.999000009149 27869999.970999959856 3955257.973999977112 60404.706767659 2024-04-04T16:57:44.725743+00:00 19994330.282999988645 29000000.041999999434 27870000.067000031471 3954193.968999981880 60404.706779129 2024-04-04T16:57:45.716751+00:00 19994330.275999899954 28999999.982999980450 27870000.029999971390 3956582.990000010002 60404.706790789 2024-04-04T16:57:46.724126+00:00 19994330.278000120074 29000000.013000011444 27869999.947000030428 3957305.101999998093 60404.706802442 2024-04-04T16:57:47.731005+00:00 19994330.276999950409 28999999.989000018686 27870000.021999958903 3955116.070000051986 60404.706813918 2024-04-04T16:57:48.722508+00:00 19994330.276999950409 29000000.012999951839 27869999.991000059992 3953138.836999893188 60404.706825577 2024-04-04T16:57:49.729883+00:00 19994330.280000090599 28999999.994000080973 27869999.993000000715 3955653.038000106812 60404.706837047 2024-04-04T16:57:50.720890+00:00 19994330.276999950409 29000000.002999901772 27870000.030000001192 3953900.053999900818 60404.706848707 2024-04-04T16:57:51.728266+00:00 19994330.278000000864 29000000.007000088692 27869999.981000009924 3953790.944000006188 60404.706860177 2024-04-04T16:57:52.719273+00:00 19994330.281000021845 28999999.954999919981 27869999.938999999315 3959287.029000043869 60404.706871836 2024-04-04T16:57:53.726648+00:00 19994330.274999979883 29000000.013000011444 27870000.088999990374 3957288.929999948014 60404.706883306 2024-04-04T16:57:54.717655+00:00 19994330.276000019163 29000000.034000039101 27869999.949000000954 3952087.050000071991 60404.706894966 2024-04-04T16:57:55.725031+00:00 19994330.281000021845 29000000.004999998957 27870000.004000011832 3954492.031000018120 60404.706906619 2024-04-04T16:57:56.731910+00:00 19994330.278999920934 28999999.971999999136 27870000.004000011832 3954111.047999978065 60404.706918095 2024-04-04T16:57:57.723413+00:00 19994330.277000069618 29000000.022999998182 27870000.007999990135 3957792.833999990951 60404.706929754 2024-04-04T16:57:58.730788+00:00 19994330.276999950409 28999999.953999999911 27869999.989000018686 3952746.054000020027 60404.706941225 2024-04-04T16:57:59.721795+00:00 19994330.278000000864 29000000.029999971390 27869999.999000009149 3955277.044999957085 60404.706952884 2024-04-04T16:58:00.729170+00:00 19994330.277000069618 29000000.011999960989 27870000.018999990076 3950509.006000041962 60404.706964354 2024-04-04T16:58:01.720178+00:00 19994330.276999950409 28999999.977000001818 27869999.974999960512 3957307.961000000127 60404.706976013 2024-04-04T16:58:02.727553+00:00 19994330.281000021845 29000000.030000090599 27870000.006000038236 3957558.057000000030 60404.706987483 2024-04-04T16:58:03.718560+00:00 19994330.279999971390 28999999.985999941826 27870000.002999961376 3959163.915000000969 60404.706999143 2024-04-04T16:58:04.725935+00:00 19994330.277000069618 29000000.028000000864 27870000.076000031084 3956095.106999998912 60404.707010613 2024-04-04T16:58:05.716942+00:00 19994330.272999998182 28999999.952000018209 27869999.924999948591 3954097.962000001222 60404.707022272 2024-04-04T16:58:06.724318+00:00 19994330.280000001192 29000000.004999998957 27870000.016000028700 3955928.899999998976 60404.707033932 2024-04-04T16:58:07.731693+00:00 19994330.280999999493 28999999.997000001371 27869999.945000048727 3953427.061000001151 60404.707045401 2024-04-04T16:58:08.722700+00:00 19994330.274999998510 28999999.993000000715 27870000.029999971390 3959466.952999997884 60404.707057061 2024-04-04T16:58:09.730075+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3954419.030000001192 60404.707068531 2024-04-04T16:58:10.721083+00:00 19994330.278000000864 28999999.997999999672 27870000.032999988645 3954692.978000000119 60404.707080191 2024-04-04T16:58:11.728458+00:00 19994330.278999999166 28999999.984000001103 27869999.940000060946 3954067.947000003885 60404.707091660 2024-04-04T16:58:12.719465+00:00 19994330.278000000864 29000000.030000001192 27870000.021999958903 3957768.099999994040 60404.707103320 2024-04-04T16:58:13.726840+00:00 19994330.278000000864 28999999.971000019461 27870000.006999969482 3953598.940000005066 60404.707114790 2024-04-04T16:58:14.717847+00:00 19994330.279000010341 29000000.022999968380 27869999.983000040054 3955657.998999997973 60404.707126449 2024-04-04T16:58:15.725222+00:00 19994330.276999980211 29000000.004000011832 27870000.022999998182 3955663.991999999154 60404.707137919 2024-04-04T16:58:16.716230+00:00 19994330.279000010341 28999999.965000029653 27869999.953000068665 3957755.093000002205 60404.707149579 2024-04-04T16:58:17.723605+00:00 19994330.273999989033 29000000.006999969482 27869999.986999988556 3954411.002000004053 60404.707161238 2024-04-04T16:58:18.730980+00:00 19994330.281000021845 29000000.028000000864 27870000.059000018984 3954792.034999995958 60404.707172708 2024-04-04T16:58:19.721987+00:00 19994330.274000018835 28999999.991999980062 27869999.953999999911 3953708.908999993932 60404.707184368 2024-04-04T16:58:20.729363+00:00 19994330.283999979496 29000000.017000019550 27870000.036999940872 3956175.000000000000 60404.707195844 2024-04-04T16:58:21.720866+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3959277.062000005972 60404.707207497 2024-04-04T16:58:22.727745+00:00 19994330.277000010014 28999999.953999999911 27870000.019000049680 3957006.928000003099 60404.707218973 2024-04-04T16:58:23.719248+00:00 19994330.276999950409 29000000.034999970347 27870000.018999930471 3953551.026999995112 60404.707230627 2024-04-04T16:58:24.726127+00:00 19994330.280000030994 28999999.984000030905 27869999.995000001043 3954804.070999994874 60404.707242102 2024-04-04T16:58:25.717631+00:00 19994330.278000000864 28999999.981000009924 27869999.962000008672 3951279.872000008821 60404.707253756 2024-04-04T16:58:26.724510+00:00 19994330.274999979883 29000000.054000020027 27870000.028000000864 3954576.023000001907 60404.707265415 2024-04-04T16:58:27.731885+00:00 19994330.281000021845 28999999.952000018209 27869999.977000001818 3952942.974999994040 60404.707276891 2024-04-04T16:58:28.723388+00:00 19994330.279999971390 29000000.013999938965 27869999.975000001490 3953981.128999993205 60404.707288545 2024-04-04T16:58:29.730267+00:00 19994330.272000011057 28999999.991000059992 27870000.002999991179 3953646.894000009168 60404.707300020 2024-04-04T16:58:30.721770+00:00 19994330.278000000864 29000000.032999988645 27870000.064000010490 3952652.033999993932 60404.707311674 2024-04-04T16:58:31.728650+00:00 19994330.280000030994 28999999.991999980062 27869999.988999988884 3959919.995000004768 60404.707323150 2024-04-04T16:58:32.720153+00:00 19994330.278999980539 28999999.962000008672 27869999.953999999911 3952596.012999997009 60404.707334809 2024-04-04T16:58:33.727528+00:00 19994330.279000040144 29000000.039999961853 27870000.050999999046 3950260.996000006795 60404.707346279 2024-04-04T16:58:34.718535+00:00 19994330.276999950409 29000000.024000048637 27870000.001000020653 3952859.954999982845 60404.707357939 2024-04-04T16:58:35.725910+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3951261.047000021208 60404.707369409 2024-04-04T16:58:36.716918+00:00 19994330.281000021845 28999999.971999999136 27870000.006999999285 3952619.014999986161 60404.707381068 2024-04-04T16:58:37.724293+00:00 19994330.278000000864 29000000.001000050455 27870000.050000008196 3951851.976000010967 60404.707392722 2024-04-04T16:58:38.731172+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3952964.069000006188 60404.707404198 2024-04-04T16:58:39.722676+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3948047.928000003099 60404.707415851 2024-04-04T16:58:40.729554+00:00 19994330.274999979883 29000000.001999970526 27869999.944999989122 3959184.976999998093 60404.707427327 2024-04-04T16:58:41.721058+00:00 19994330.279999971390 29000000.064000010490 27870000.095000028610 3953767.972999989986 60404.707438987 2024-04-04T16:58:42.728432+00:00 19994330.279999971390 28999999.962999939919 27869999.944999989122 3953706.039000004996 60404.707450456 2024-04-04T16:58:43.719440+00:00 19994330.275000099093 29000000.000000000000 27870000.038999971002 3953931.067000002135 60404.707462116 2024-04-04T16:58:44.726815+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3949317.878999977838 60404.707473586 2024-04-04T16:58:45.717822+00:00 19994330.279000040144 28999999.971999999136 27869999.969999969006 3955206.080999999773 60404.707485246 2024-04-04T16:58:46.725197+00:00 19994330.273999929428 28999999.984000001103 27869999.992999970913 3951274.998000026215 60404.707496715 2024-04-04T16:58:47.716205+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3955571.014999986161 60404.707508375 2024-04-04T16:58:48.723580+00:00 19994330.278999920934 29000000.013999979943 27870000.064000010490 3952926.044000000227 60404.707520034 2024-04-04T16:58:49.730954+00:00 19994330.282000061125 29000000.008000019938 27869999.985000010580 3955714.856000006199 60404.707531504 2024-04-04T16:58:50.721962+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3957356.064999998081 60404.707543164 2024-04-04T16:58:51.729337+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3951401.039000004996 60404.707554634 2024-04-04T16:58:52.720344+00:00 19994330.279999971390 29000000.038999971002 27870000.004999998957 3956646.995999991894 60404.707566293 2024-04-04T16:58:53.727720+00:00 19994330.272999998182 28999999.943000018597 27869999.958999991417 3954690.898999989033 60404.707577763 2024-04-04T16:58:54.718727+00:00 19994330.281000021845 29000000.032999988645 27870000.039000030607 3953176.064000010025 60404.707589422 2024-04-04T16:58:55.726102+00:00 19994330.279999971390 28999999.967000011355 27870000.004999998957 3954253.041000009049 60404.707600893 2024-04-04T16:58:56.717109+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3951494.866999983788 60404.707612552 2024-04-04T16:58:57.724485+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3951251.148000001907 60404.707624205 2024-04-04T16:58:58.731364+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3957620.915000020992 60404.707635681 2024-04-04T16:58:59.722867+00:00 19994330.281000021845 29000000.006000038236 27869999.937000039965 3952684.931999980938 60404.707647341 2024-04-04T16:59:00.730242+00:00 19994330.278000000864 28999999.954999979585 27869999.998999949545 3955141.159999995958 60404.707658811 2024-04-04T16:59:01.721249+00:00 19994330.274999998510 29000000.014999989420 27870000.039000030607 3956847.849000006914 60404.707670470 2024-04-04T16:59:02.728624+00:00 19994330.280000001192 29000000.021000031382 27869999.950999978930 3955195.134000002872 60404.707681940 2024-04-04T16:59:03.719632+00:00 19994330.275999989361 29000000.024999979883 27870000.050999999046 3957222.004999995232 60404.707693600 2024-04-04T16:59:04.727007+00:00 19994330.278999999166 28999999.983000040054 27869999.963000059128 3951304.002999991179 60404.707705069 2024-04-04T16:59:05.718014+00:00 19994330.276000011712 28999999.962999939919 27870000.011000040919 3956730.008000016212 60404.707716729 2024-04-04T16:59:06.725389+00:00 19994330.279999990016 29000000.011000040919 27870000.008000001311 3953837.965999991167 60404.707728199 2024-04-04T16:59:07.716396+00:00 19994330.277000010014 29000000.013000011444 27869999.997000001371 3957679.916999996174 60404.707739858 2024-04-04T16:59:08.723772+00:00 19994330.278000000864 29000000.028999920934 27870000.026999998838 3957427.044000030030 60404.707751512 2024-04-04T16:59:09.730651+00:00 19994330.280000001192 28999999.973000049591 27869999.980000000447 3953783.067999958992 60404.707762988 2024-04-04T16:59:10.722154+00:00 19994330.278000000864 28999999.975000020117 27869999.986999999732 3960234.902000010014 60404.707774648 2024-04-04T16:59:11.729530+00:00 19994330.275000009686 29000000.003000020981 27869999.968999978155 3950660.076000034809 60404.707786117 2024-04-04T16:59:12.720537+00:00 19994330.279000010341 29000000.033999919891 27870000.042000029236 3958067.031999946106 60404.707797777 2024-04-04T16:59:13.727912+00:00 19994330.275999959558 29000000.004000071436 27870000.026999980211 3956514.941000043880 60404.707809247 2024-04-04T16:59:14.718919+00:00 19994330.282000008970 29000000.014999989420 27869999.997999999672 3957959.080999969970 60404.707820906 2024-04-04T16:59:15.726294+00:00 19994330.278000000864 28999999.944000009447 27869999.972000028938 3954698.960000038147 60404.707832382 2024-04-04T16:59:16.717797+00:00 19994330.276000019163 29000000.036000009626 27870000.010999981314 3950902.945999979973 60404.707844036 2024-04-04T16:59:17.724676+00:00 19994330.277000010014 29000000.008999940008 27870000.031000021845 3955324.939999998081 60404.707855511 2024-04-04T16:59:18.716179+00:00 19994330.277000010014 28999999.981999989599 27869999.964999970049 3955286.107999979984 60404.707867165 2024-04-04T16:59:19.723059+00:00 19994330.279999971390 29000000.037000060081 27870000.027000010014 3954016.967000008095 60404.707878824 2024-04-04T16:59:20.730433+00:00 19994330.276000019163 28999999.949000000954 27869999.944000009447 3952056.939999998081 60404.707890300 2024-04-04T16:59:21.721938+00:00 19994330.280999958515 29000000.000999998301 27869999.978999968618 3955869.179000020027 60404.707901954 2024-04-04T16:59:22.728817+00:00 19994330.275000039488 28999999.999000001699 27870000.059999998659 3952602.925000011921 60404.707913429 2024-04-04T16:59:23.720319+00:00 19994330.278999980539 28999999.995000001043 27870000.004000011832 3953787.930999993812 60404.707925083 2024-04-04T16:59:24.727199+00:00 19994330.278999980539 28999999.997000008821 27869999.995000060648 3957893.041000009049 60404.707936553 2024-04-04T16:59:25.718206+00:00 19994330.277000010014 28999999.999000001699 27869999.969999909401 3954144.104999959003 60404.707948213 2024-04-04T16:59:26.725581+00:00 19994330.282000061125 29000000.041000008583 27870000.057000041008 3955826.900000036228 60404.707959688 2024-04-04T16:59:27.717085+00:00 19994330.273999929428 28999999.969999998808 27869999.922999981791 3955191.047999978065 60404.707971342 2024-04-04T16:59:28.723964+00:00 19994330.279000040144 28999999.997999999672 27870000.039999961853 3956076.958000003826 60404.707982818 2024-04-04T16:59:29.715467+00:00 19994330.278000000864 28999999.993999991566 27870000.022999998182 3952006.966000020970 60404.707994472 2024-04-04T16:59:30.722346+00:00 19994330.278999920934 29000000.008999999613 27869999.939000010490 3955399.052999972831 60404.708006131 2024-04-04T16:59:31.729721+00:00 19994330.277000069618 28999999.975000020117 27870000.030000090599 3949424.976000010967 60404.708017601 2024-04-04T16:59:32.720729+00:00 19994330.278999920934 29000000.007999960333 27869999.955999970436 3954947.982999979984 60404.708029260 2024-04-04T16:59:33.728104+00:00 19994330.280000090599 29000000.044000029564 27870000.082999940962 3961162.026000022888 60404.708040731 2024-04-04T16:59:34.719111+00:00 19994330.274999979883 28999999.999000009149 27870000.017000079155 3957946.908999979030 60404.708052390 2024-04-04T16:59:35.726486+00:00 19994330.276999950409 29000000.004000011832 27869999.977999929339 3955594.028999983799 60404.708063866 2024-04-04T16:59:36.717989+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3953934.068000019062 60404.708075525 2024-04-04T16:59:37.725365+00:00 19994330.279000040144 28999999.993999961764 27870000.029999971390 3950930.965000032913 60404.708086995 2024-04-04T16:59:38.716372+00:00 19994330.279000040144 29000000.034000039101 27870000.004999998957 3955710.037999988068 60404.708098655 2024-04-04T16:59:39.723747+00:00 19994330.276999950409 28999999.949999991804 27869999.945000048727 3955091.962000011932 60404.708110308 2024-04-04T16:59:40.730626+00:00 19994330.276999950409 29000000.037999991328 27870000.062000039965 3956727.949999988079 60404.708121784 2024-04-04T16:59:41.722129+00:00 19994330.279000040144 28999999.978000041097 27869999.985999941826 3954413.041999996174 60404.708133438 2024-04-04T16:59:42.729009+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3953234.020999968052 60404.708144913 2024-04-04T16:59:43.720513+00:00 19994330.278999920934 29000000.028999920934 27869999.978999968618 3954470.036000012886 60404.708156573 2024-04-04T16:59:44.727887+00:00 19994330.280000090599 28999999.955000039190 27870000.028000000864 3958057.943000019062 60404.708168043 2024-04-04T16:59:45.718894+00:00 19994330.279999971390 29000000.009999990463 27869999.971000000834 3959052.949000000954 60404.708179702 2024-04-04T16:59:46.726269+00:00 19994330.274999979883 28999999.991999980062 27869999.960000008345 3955580.097000002861 60404.708191172 2024-04-04T16:59:47.717276+00:00 19994330.279000040144 29000000.021000031382 27870000.053999990225 3953754.959999979008 60404.708202831 2024-04-04T16:59:48.724652+00:00 19994330.276000019163 29000000.036999940872 27870000.062000010163 3954582.090000032913 60404.708214307 2024-04-04T16:59:49.716155+00:00 19994330.275999899954 28999999.945000048727 27869999.912000000477 3958187.844999969006 60404.708225961 2024-04-04T16:59:50.723034+00:00 19994330.280000090599 29000000.008000019938 27870000.062000010163 3961301.160000026226 60404.708237621 2024-04-04T16:59:51.730409+00:00 19994330.278999920934 29000000.000999931246 27869999.949000000954 3955016.825999975204 60404.708249096 2024-04-04T16:59:52.721913+00:00 19994330.279000040144 28999999.994000080973 27870000.065000001341 3955977.188000022899 60404.708260750 2024-04-04T16:59:53.728792+00:00 19994330.274999979883 29000000.031999949366 27869999.979999989271 3957903.930000007153 60404.708272226 2024-04-04T16:59:54.720295+00:00 19994330.278999999166 28999999.983000040054 27869999.981999989599 3954618.935999989975 60404.708283879 2024-04-04T16:59:55.727174+00:00 19994330.280000001192 29000000.013000011444 27869999.979000028223 3955435.981999992859 60404.708295355 2024-04-04T16:59:56.718677+00:00 19994330.276999998838 28999999.981999989599 27870000.004000011832 3955323.046999990940 60404.708307009 2024-04-04T16:59:57.725556+00:00 19994330.280000001192 29000000.004999998957 27869999.998999949545 3956262.985000013839 60404.708318484 2024-04-04T16:59:58.717059+00:00 19994330.276000011712 28999999.984999999404 27869999.955000039190 3953311.064000010025 60404.708330144 2024-04-04T16:59:59.724435+00:00 19994330.277000010014 28999999.989999998361 27870000.024999979883 3956820.699999988079 60404.708341614 2024-04-04T17:00:00.715442+00:00 19994330.276999980211 29000000.051999989897 27870000.074999991804 3955551.283999979030 60404.708353274 2024-04-04T17:00:01.722817+00:00 19994330.279000010341 28999999.973000001162 27869999.958999991417 3959492.995000004768 60404.708364927 2024-04-04T17:00:02.729696+00:00 19994330.280000001192 28999999.975999999791 27869999.967000011355 3958831.005999981891 60404.708376403 2024-04-04T17:00:03.721200+00:00 19994330.278000000864 29000000.038000021130 27869999.982000049204 3958756.989000021946 60404.708388057 2024-04-04T17:00:04.728079+00:00 19994330.278999980539 28999999.986999988556 27870000.111999988556 3957150.982999979984 60404.708399532 2024-04-04T17:00:05.719582+00:00 19994330.275000009686 29000000.036000009626 27869999.898999929428 3955456.995999991894 60404.708411192 2024-04-04T17:00:06.726957+00:00 19994330.276000019163 28999999.978999968618 27870000.076000090688 3956555.008000016212 60404.708422662 2024-04-04T17:00:07.717964+00:00 19994330.278000000864 28999999.981999989599 27869999.900999899954 3960283.991999983788 60404.708434321 2024-04-04T17:00:08.725340+00:00 19994330.279999971390 29000000.018000010401 27870000.073000069708 3952727.991000055801 60404.708445791 2024-04-04T17:00:09.716347+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3956269.976999998093 60404.708457450 2024-04-04T17:00:10.723722+00:00 19994330.277000010014 28999999.987999979407 27870000.001000050455 3956272.075999975204 60404.708468921 2024-04-04T17:00:11.714729+00:00 19994330.278000000864 29000000.049000021070 27869999.978999968618 3955385.952000021935 60404.708480580 2024-04-04T17:00:12.722104+00:00 19994330.277000010014 28999999.981999989599 27870000.037000060081 3953816.014999986161 60404.708492239 2024-04-04T17:00:13.729480+00:00 19994330.282000008970 29000000.024999979883 27869999.983999971300 3955973.944000006188 60404.708503709 2024-04-04T17:00:14.720487+00:00 19994330.273999989033 28999999.973000049591 27869999.983999971300 3957343.074000000954 60404.708515369 2024-04-04T17:00:15.727862+00:00 19994330.281000021845 28999999.955999970436 27869999.961000081152 3956506.986000000965 60404.708526845 2024-04-04T17:00:16.719365+00:00 19994330.278000000864 29000000.031000021845 27870000.059999939054 3957344.872999966145 60404.708538498 2024-04-04T17:00:17.726244+00:00 19994330.275999959558 28999999.998999949545 27869999.965000029653 3955602.050999999046 60404.708549974 2024-04-04T17:00:18.717748+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3959118.983000040054 60404.708561628 2024-04-04T17:00:19.724626+00:00 19994330.280000030994 29000000.016000028700 27870000.004999998957 3959720.965000032913 60404.708573103 2024-04-04T17:00:20.716130+00:00 19994330.279999971390 28999999.973000049591 27869999.967999938875 3954149.139999986161 60404.708584763 2024-04-04T17:00:21.723505+00:00 19994330.274000048637 29000000.005999919027 27870000.036000009626 3957543.927999972831 60404.708596233 2024-04-04T17:00:22.714512+00:00 19994330.280999898911 29000000.026000019163 27869999.955000039190 3956991.985999941826 60404.708607892 2024-04-04T17:00:23.721887+00:00 19994330.280000090599 29000000.001999970526 27870000.022999998182 3956877.022000073921 60404.708619546 2024-04-04T17:00:24.728767+00:00 19994330.276999950409 29000000.019000049680 27870000.052999999374 3955226.082000017166 60404.708631022 2024-04-04T17:00:25.720270+00:00 19994330.277000069618 28999999.959999918938 27869999.982999999076 3957292.898999928962 60404.708642676 2024-04-04T17:00:26.727149+00:00 19994330.278999920934 29000000.009999990463 27869999.964999999851 3959767.115000010002 60404.708654151 2024-04-04T17:00:27.718652+00:00 19994330.277000069618 29000000.018000010401 27870000.002999991179 3957565.932999968994 60404.708665805 2024-04-04T17:00:28.725531+00:00 19994330.276999950409 28999999.963000059128 27869999.971999999136 3957091.006000041962 60404.708677281 2024-04-04T17:00:29.717034+00:00 19994330.279999971390 29000000.036999940872 27870000.094999998808 3958504.996000051033 60404.708688940 2024-04-04T17:00:30.724410+00:00 19994330.274999979883 28999999.992000099272 27869999.968000020832 3952969.014999986161 60404.708700410 2024-04-04T17:00:31.715417+00:00 19994330.282999988645 29000000.008999940008 27870000.005999978632 3956822.962000011932 60404.708712069 2024-04-04T17:00:32.722792+00:00 19994330.275000099093 28999999.986999988556 27870000.019999980927 3954913.149999976158 60404.708723723 2024-04-04T17:00:33.729672+00:00 19994330.278999920934 28999999.976000070572 27869999.919000029564 3948990.726999998093 60404.708735199 2024-04-04T17:00:34.721175+00:00 19994330.278000000864 29000000.015999909490 27870000.040000021458 3951301.133999944199 60404.708746858 2024-04-04T17:00:35.728550+00:00 19994330.276000019163 29000000.021000001580 27869999.983999971300 3957265.949000000954 60404.708758328 2024-04-04T17:00:36.719557+00:00 19994330.279999971390 28999999.989999990910 27870000.028000000864 3958746.996000051033 60404.708769988 2024-04-04T17:00:37.726932+00:00 19994330.275000099093 28999999.972000010312 27869999.993000030518 3956866.077999948990 60404.708781458 2024-04-04T17:00:38.717939+00:00 19994330.280999898911 29000000.025999989361 27869999.998999949545 3955478.994000076782 60404.708793117 2024-04-04T17:00:39.725315+00:00 19994330.279000040144 28999999.988000009209 27870000.007000029087 3957827.963999987114 60404.708804593 2024-04-04T17:00:40.716818+00:00 19994330.274999979883 29000000.023999989033 27870000.000999990851 3959195.044999957085 60404.708816247 2024-04-04T17:00:41.723697+00:00 19994330.281000021845 28999999.981999989599 27870000.004000011832 3952512.032000064850 60404.708827716 2024-04-04T17:00:42.714704+00:00 19994330.274999979883 29000000.034000009298 27870000.019000049680 3957093.975999950897 60404.708839376 2024-04-04T17:00:43.722079+00:00 19994330.278000000864 28999999.976000010967 27869999.966999888420 3954496.014999986161 60404.708851035 2024-04-04T17:00:44.729455+00:00 19994330.278000000864 29000000.001000020653 27869999.963000059128 3961669.078999996185 60404.708862505 2024-04-04T17:00:45.720462+00:00 19994330.279000040144 28999999.978999968618 27870000.055999990553 3958816.853999971878 60404.708874165 2024-04-04T17:00:46.727837+00:00 19994330.278000000864 29000000.037999991328 27869999.998000029474 3958874.097000002861 60404.708885635 2024-04-04T17:00:47.718843+00:00 19994330.280000001192 28999999.976000010967 27869999.983999971300 3955646.060000061989 60404.708897294 2024-04-04T17:00:48.726219+00:00 19994330.274999998510 29000000.010999981314 27870000.001000050455 3954839.870999931823 60404.708908764 2024-04-04T17:00:49.717227+00:00 19994330.278000000864 28999999.997000038624 27870000.014999989420 3957224.035000085831 60404.708920424 2024-04-04T17:00:50.724602+00:00 19994330.278999999166 28999999.995000001043 27869999.937000039965 3953443.000999927986 60404.708931894 2024-04-04T17:00:51.715609+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3959548.957000017166 60404.708943553 2024-04-04T17:00:52.722984+00:00 19994330.278000000864 29000000.028999980539 27870000.099999900907 3960037.024999976158 60404.708955023 2024-04-04T17:00:53.713991+00:00 19994330.273000020534 28999999.981000009924 27869999.979000091553 3959047.976999998093 60404.708966683 2024-04-04T17:00:54.721367+00:00 19994330.280999988317 28999999.990999940783 27869999.979999899864 3961301.973000050057 60404.708978336 2024-04-04T17:00:55.728246+00:00 19994330.275999989361 28999999.965000029653 27870000.018000010401 3953887.981999992859 60404.708989812 2024-04-04T17:00:56.719748+00:00 19994330.280000001192 29000000.075999978930 27870000.007000088692 3957319.044000030030 60404.709001466 2024-04-04T17:00:57.726628+00:00 19994330.279000010341 28999999.918000098318 27869999.884999990463 3958149.911999940872 60404.709012941 2024-04-04T17:00:58.718131+00:00 19994330.278000000864 29000000.040999889374 27870000.117999911308 3955348.111000061035 60404.709024595 2024-04-04T17:00:59.725011+00:00 19994330.276999980211 29000000.021000031382 27869999.971999999136 3956759.992999910843 60404.709036071 2024-04-04T17:01:00.716514+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3955663.923000096809 60404.709047730 2024-04-04T17:01:01.723889+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3956040.095999956131 60404.709059200 2024-04-04T17:01:02.714896+00:00 19994330.280000030994 29000000.016999959946 27869999.958000000566 3957083.955000042915 60404.709070854 2024-04-04T17:01:03.721775+00:00 19994330.278000000864 28999999.953000068665 27869999.978999998420 3957060.023000001907 60404.709082513 2024-04-04T17:01:04.729150+00:00 19994330.276999950409 29000000.046000000089 27870000.057000000030 3954912.976999998093 60404.709093989 2024-04-04T17:01:05.720654+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3960463.102999926079 60404.709105643 2024-04-04T17:01:06.727533+00:00 19994330.279000040144 29000000.003999948502 27870000.028000000864 3954946.934000014793 60404.709117118 2024-04-04T17:01:07.719035+00:00 19994330.280999958515 28999999.986000061035 27870000.000000000000 3953794.037000060081 60404.709128772 2024-04-04T17:01:08.725915+00:00 19994330.272999998182 29000000.018000010401 27869999.978999998420 3949061.944000006188 60404.709140248 2024-04-04T17:01:09.717420+00:00 19994330.281000021845 28999999.985999941826 27870000.018999990076 3955284.996999979019 60404.709151901 2024-04-04T17:01:10.724297+00:00 19994330.280000030994 29000000.031000021845 27870000.000000000000 3956038.039999961853 60404.709163377 2024-04-04T17:01:11.715801+00:00 19994330.273999989033 28999999.995000001043 27870000.026000019163 3949563.927000045776 60404.709175037 2024-04-04T17:01:12.723176+00:00 19994330.278000000864 28999999.995999999344 27869999.938999950886 3953707.069000006188 60404.709186506 2024-04-04T17:01:13.714183+00:00 19994330.278999980539 28999999.975999999791 27870000.013000011444 3953414.987999916077 60404.709198166 2024-04-04T17:01:14.721558+00:00 19994330.278000000864 28999999.971000000834 27869999.947000030428 3951754.085000038147 60404.709209820 2024-04-04T17:01:15.728438+00:00 19994330.278000000864 29000000.018000010401 27870000.076999958605 3954693.876000047196 60404.709221296 2024-04-04T17:01:16.719941+00:00 19994330.277000069618 29000000.015000000596 27869999.952000018209 3952522.071999907028 60404.709232949 2024-04-04T17:01:17.726820+00:00 19994330.278999920934 29000000.034000009298 27870000.059000018984 3951512.008000016212 60404.709244425 2024-04-04T17:01:18.718324+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3956850.901000022888 60404.709256085 2024-04-04T17:01:19.725699+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3955029.029999970924 60404.709267554 2024-04-04T17:01:20.716706+00:00 19994330.279999971390 28999999.993000000715 27869999.942999958992 3957836.018000007141 60404.709279208 2024-04-04T17:01:21.723585+00:00 19994330.278000000864 29000000.008999999613 27870000.070000048727 3959179.950000048149 60404.709290684 2024-04-04T17:01:22.715087+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3954176.027999997139 60404.709302338 2024-04-04T17:01:23.721967+00:00 19994330.276000019163 28999999.997000038624 27869999.995999928564 3955489.978999971878 60404.709313997 2024-04-04T17:01:24.729343+00:00 19994330.279999971390 29000000.007999960333 27870000.009999990463 3955382.023000001907 60404.709325473 2024-04-04T17:01:25.720846+00:00 19994330.277000069618 29000000.021000031382 27869999.967000011355 3960537.032999991905 60404.709337126 2024-04-04T17:01:26.727725+00:00 19994330.278000000864 28999999.959999978542 27870000.016000028700 3957827.920000075828 60404.709348602 2024-04-04T17:01:27.719228+00:00 19994330.278999920934 29000000.037000000477 27870000.019000049680 3951681.116999983788 60404.709360256 2024-04-04T17:01:28.726107+00:00 19994330.278000000864 28999999.985000010580 27870000.005999919027 3951642.903999925125 60404.709371732 2024-04-04T17:01:29.717610+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3950875.966000080109 60404.709383391 2024-04-04T17:01:30.724986+00:00 19994330.276000019163 29000000.014000058174 27870000.042999979109 3953140.029999970924 60404.709394861 2024-04-04T17:01:31.715993+00:00 19994330.276999950409 28999999.979999899864 27869999.946000099182 3955578.953999996185 60404.709406520 2024-04-04T17:01:32.723368+00:00 19994330.282999988645 28999999.961000081152 27869999.995999928564 3956534.108000040054 60404.709417990 2024-04-04T17:01:33.714375+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3951085.046999930870 60404.709429650 2024-04-04T17:01:34.721751+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3954616.965000032913 60404.709441304 2024-04-04T17:01:35.728629+00:00 19994330.272999998182 28999999.978000041097 27870000.054999951273 3955832.998000026215 60404.709452779 2024-04-04T17:01:36.720132+00:00 19994330.279999971390 29000000.003999948502 27869999.980000019073 3958128.957000017166 60404.709464439 2024-04-04T17:01:37.727508+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3957190.980999947060 60404.709475909 2024-04-04T17:01:38.718515+00:00 19994330.279999971390 28999999.983999971300 27869999.942000031471 3950707.052999972831 60404.709487568 2024-04-04T17:01:39.725890+00:00 19994330.284000039101 29000000.036999940872 27870000.021000031382 3956436.976999998093 60404.709499044 2024-04-04T17:01:40.717394+00:00 19994330.274999979883 29000000.015000101179 27870000.050000000745 3950682.057000041008 60404.709510698 2024-04-04T17:01:41.724273+00:00 19994330.274999998510 28999999.940999981016 27869999.943999998271 3954088.041000009049 60404.709522173 2024-04-04T17:01:42.715776+00:00 19994330.276999998838 28999999.975999951363 27869999.953999999911 3952638.955999969970 60404.709533827 2024-04-04T17:01:43.722655+00:00 19994330.278999999166 29000000.016999959946 27870000.015000000596 3954079.881000041962 60404.709545303 2024-04-04T17:01:44.714158+00:00 19994330.278999991715 29000000.036000009626 27870000.008999999613 3949842.192999958992 60404.709556962 2024-04-04T17:01:45.721533+00:00 19994330.282000008970 28999999.991000059992 27870000.016999989748 3951636.873999952804 60404.709568616 2024-04-04T17:01:46.728413+00:00 19994330.275000009686 29000000.010999921709 27870000.042000029236 3950309.985000013839 60404.709580092 2024-04-04T17:01:47.719916+00:00 19994330.274000000209 28999999.980000019073 27869999.922999981791 3951065.037000060081 60404.709591745 2024-04-04T17:01:48.726795+00:00 19994330.278999980539 29000000.022999998182 27870000.064000010490 3954889.945999979973 60404.709603221 2024-04-04T17:01:49.718298+00:00 19994330.280000001192 29000000.006999999285 27870000.011000011116 3957875.031000018120 60404.709614880 2024-04-04T17:01:50.725673+00:00 19994330.279000010341 28999999.988000001758 27869999.982999980450 3956895.940999985207 60404.709626351 2024-04-04T17:01:51.716681+00:00 19994330.275999989361 28999999.986999999732 27870000.007000029087 3955415.044999957085 60404.709638010 2024-04-04T17:01:52.724056+00:00 19994330.282000008970 28999999.995999988168 27870000.000000000000 3953685.086000084877 60404.709649486 2024-04-04T17:01:53.715559+00:00 19994330.275000009686 29000000.003000009805 27869999.996999979019 3956346.988999962807 60404.709661139 2024-04-04T17:01:54.722438+00:00 19994330.274999979883 29000000.006000008434 27870000.014999989420 3955948.013000010978 60404.709672615 2024-04-04T17:01:55.713941+00:00 19994330.280000030994 28999999.993000000715 27870000.020000040531 3955157.889999986161 60404.709684269 2024-04-04T17:01:56.720820+00:00 19994330.278999980539 29000000.016999989748 27869999.951999958605 3954384.021999955177 60404.709695928 2024-04-04T17:01:57.728196+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3955716.024000049103 60404.709707404 2024-04-04T17:01:58.719699+00:00 19994330.276000019163 29000000.004000011832 27870000.004000011832 3951622.976999998093 60404.709719058 2024-04-04T17:01:59.726578+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3956800.029999970924 60404.709730533 2024-04-04T17:02:00.718081+00:00 19994330.277000010014 28999999.982999980450 27869999.988000039011 3957783.980000019073 60404.709742187 2024-04-04T17:02:01.724961+00:00 19994330.278999980539 28999999.967000011355 27869999.983000040054 3953141.054999948014 60404.709753663 2024-04-04T17:02:02.716464+00:00 19994330.276000019163 29000000.023999989033 27870000.036000009626 3958309.955000042915 60404.709765316 2024-04-04T17:02:03.723343+00:00 19994330.282000008970 28999999.991999980062 27869999.949000000954 3954244.019999980927 60404.709776792 2024-04-04T17:02:04.714846+00:00 19994330.272999998182 28999999.982000049204 27869999.990999940783 3951117.942000031006 60404.709788452 2024-04-04T17:02:05.722221+00:00 19994330.279999971390 29000000.021999958903 27870000.019999980927 3952149.998000026215 60404.709799922 2024-04-04T17:02:06.713229+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3953153.097999929916 60404.709811581 2024-04-04T17:02:07.720603+00:00 19994330.277000069618 29000000.014000058174 27870000.014999989420 3950387.040000081062 60404.709823235 2024-04-04T17:02:08.727483+00:00 19994330.279999971390 29000000.020999908447 27870000.019000049680 3956494.870999931823 60404.709834711 2024-04-04T17:02:09.718987+00:00 19994330.278999920934 28999999.945000048727 27869999.970999959856 3954097.009999989998 60404.709846370 2024-04-04T17:02:10.726361+00:00 19994330.277000069618 29000000.016999959946 27869999.988999959081 3949891.152000070084 60404.709857840 2024-04-04T17:02:11.717368+00:00 19994330.276999950409 29000000.022000070661 27870000.026000019163 3951142.837000011932 60404.709869494 2024-04-04T17:02:12.724248+00:00 19994330.276000019163 28999999.952999949455 27869999.968999978155 3952449.973999977112 60404.709880969 2024-04-04T17:02:13.715751+00:00 19994330.281000021845 29000000.062000039965 27870000.006000038236 3955599.110000013839 60404.709892629 2024-04-04T17:02:14.723125+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3951789.939999938011 60404.709904099 2024-04-04T17:02:15.714134+00:00 19994330.279000040144 29000000.011000040919 27870000.047000050545 3953948.981999992859 60404.709915758 2024-04-04T17:02:16.721509+00:00 19994330.278999920934 28999999.981999989599 27869999.958999991417 3952988.029999970924 60404.709927228 2024-04-04T17:02:17.712516+00:00 19994330.274000048637 29000000.028000000864 27869999.985999941826 3954490.058000088204 60404.709938888 2024-04-04T17:02:18.719891+00:00 19994330.278999920934 28999999.985999941826 27870000.095999959856 3953852.873999952804 60404.709950541 2024-04-04T17:02:19.726770+00:00 19994330.277000069618 29000000.009000059217 27869999.956000000238 3953186.039000033867 60404.709962017 2024-04-04T17:02:20.718273+00:00 19994330.278999920934 28999999.934999939054 27869999.974999990314 3955022.111999989022 60404.709973671 2024-04-04T17:02:21.725153+00:00 19994330.279000040144 29000000.049000021070 27870000.017000000924 3951022.975999950897 60404.709985146 2024-04-04T17:02:22.716656+00:00 19994330.279999971390 28999999.976000070572 27869999.999000001699 3951749.902999997139 60404.709996800 2024-04-04T17:02:23.723535+00:00 19994330.275000099093 29000000.023999929428 27870000.032999988645 3952630.101000071038 60404.710008276 2024-04-04T17:02:24.715038+00:00 19994330.274999979883 28999999.991000059992 27869999.952000018209 3957733.924000024796 60404.710019935 2024-04-04T17:02:25.722413+00:00 19994330.279999971390 29000000.031000021845 27870000.030999988317 3949939.998999952804 60404.710031405 2024-04-04T17:02:26.713421+00:00 19994330.279000040144 28999999.964000001550 27869999.956999991089 3952172.986999989022 60404.710043065 2024-04-04T17:02:27.720796+00:00 19994330.276999950409 29000000.021999999881 27870000.053999990225 3955513.093999981880 60404.710054718 2024-04-04T17:02:28.727675+00:00 19994330.281000021845 28999999.997999999672 27869999.988000039011 3955104.966000080109 60404.710066194 2024-04-04T17:02:29.719178+00:00 19994330.276999950409 29000000.005000010133 27870000.006999969482 3950835.889999986161 60404.710077848 2024-04-04T17:02:30.726057+00:00 19994330.272999998182 29000000.012000009418 27869999.985000010580 3954443.108999968041 60404.710089324 2024-04-04T17:02:31.717560+00:00 19994330.279000040144 28999999.945999979973 27869999.981999989599 3953966.962000011932 60404.710100983 2024-04-04T17:02:32.724936+00:00 19994330.279999971390 29000000.017000019550 27869999.999000009149 3954272.891999999993 60404.710112453 2024-04-04T17:02:33.715943+00:00 19994330.281000021845 29000000.000999990851 27870000.008999999613 3953637.109000000171 60404.710124113 2024-04-04T17:02:34.723318+00:00 19994330.272999998182 29000000.046999990940 27870000.028000000864 3952674.981000001077 60404.710135582 2024-04-04T17:02:35.714325+00:00 19994330.282999999821 28999999.983000010252 27869999.959999978542 3955343.975999999791 60404.710147242 2024-04-04T17:02:36.721701+00:00 19994330.274000000209 28999999.963999990374 27870000.000000000000 3954908.158999998122 60404.710158712 2024-04-04T17:02:37.712708+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3956712.793000000995 60404.710170371 2024-04-04T17:02:38.720082+00:00 19994330.278000000864 28999999.994000021368 27870000.001000050455 3957718.127999999095 60404.710182031 2024-04-04T17:02:39.727458+00:00 19994330.280999999493 29000000.028999980539 27870000.033999919891 3955193.979000002146 60404.710193501 2024-04-04T17:02:40.718465+00:00 19994330.276999998838 29000000.004000011832 27869999.953000068665 3952724.890000001062 60404.710205160 2024-04-04T17:02:41.725840+00:00 19994330.276000011712 28999999.981999989599 27870000.052999969572 3954815.053999998141 60404.710216630 2024-04-04T17:02:42.716847+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3955228.076000005007 60404.710228289 2024-04-04T17:02:43.724223+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3952195.911999993026 60404.710239765 2024-04-04T17:02:44.715726+00:00 19994330.280999988317 29000000.001999970526 27870000.042999979109 3955122.015000001062 60404.710251425 2024-04-04T17:02:45.723101+00:00 19994330.277000010014 29000000.040000081062 27870000.015000101179 3950068.114000000060 60404.710262895 2024-04-04T17:02:46.714109+00:00 19994330.279000010341 28999999.955999970436 27869999.973999980837 3954540.927000001073 60404.710274554 2024-04-04T17:02:47.721484+00:00 19994330.276999980211 29000000.039000030607 27870000.028999920934 3956708.058999999892 60404.710286024 2024-04-04T17:02:48.712491+00:00 19994330.277000010014 28999999.964999910444 27869999.930999990553 3953988.923000007868 60404.710297684 2024-04-04T17:02:49.719868+00:00 19994330.276000019163 28999999.981000069529 27870000.050000071526 3951265.015000001062 60404.710309337 2024-04-04T17:02:50.726745+00:00 19994330.282000008970 29000000.037999991328 27870000.001999970526 3955657.974999994040 60404.710320813 2024-04-04T17:02:51.718248+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3952143.104000002146 60404.710332467 2024-04-04T17:02:52.725128+00:00 19994330.275999959558 28999999.965999960899 27869999.983999971300 3956820.868000001181 60404.710343943 2024-04-04T17:02:53.716631+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3958583.954999998212 60404.710355602 2024-04-04T17:02:54.724006+00:00 19994330.278000060469 29000000.013000011444 27870000.001999970526 3955488.090999991167 60404.710367072 2024-04-04T17:02:55.715013+00:00 19994330.276999950409 29000000.032999988645 27869999.997000098228 3951266.001000002027 60404.710378732 2024-04-04T17:02:56.722389+00:00 19994330.278000000864 28999999.962999939919 27869999.972999930382 3954125.964000002015 60404.710390201 2024-04-04T17:02:57.713396+00:00 19994330.281000021845 29000000.013000011444 27870000.010999999940 3950043.077000007033 60404.710401861 2024-04-04T17:02:58.720771+00:00 19994330.278000000864 28999999.970000028610 27870000.002999998629 3953901.042999998201 60404.710413331 2024-04-04T17:02:59.711778+00:00 19994330.276000019163 29000000.016000028700 27869999.993999999017 3954341.915999994148 60404.710424990 2024-04-04T17:03:00.719153+00:00 19994330.277000010014 29000000.014999989420 27869999.997999999672 3950906.979000002146 60404.710436644 2024-04-04T17:03:01.726033+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3955466.031000003219 60404.710448120 2024-04-04T17:03:02.717536+00:00 19994330.279999971390 29000000.024999979883 27870000.046000000089 3953335.017000005115 60404.710459779 2024-04-04T17:03:03.724911+00:00 19994330.278000000864 28999999.975999999791 27869999.991000000387 3954003.900999993086 60404.710471249 2024-04-04T17:03:04.715918+00:00 19994330.278000000864 29000000.008000001311 27869999.977000001818 3955572.089000002015 60404.710482908 2024-04-04T17:03:05.723292+00:00 19994330.279000040144 29000000.000999998301 27869999.956999991089 3950754.960999995004 60404.710494379 2024-04-04T17:03:06.714300+00:00 19994330.276999950409 29000000.002000000328 27870000.039000030607 3952205.979000002146 60404.710506038 2024-04-04T17:03:07.721676+00:00 19994330.279000040144 28999999.966000009328 27869999.991000000387 3950286.060999989975 60404.710517508 2024-04-04T17:03:08.712683+00:00 19994330.275999899954 29000000.026999980211 27870000.032000008970 3952037.001000016928 60404.710529167 2024-04-04T17:03:09.720057+00:00 19994330.280000090599 28999999.983000010252 27869999.942999958992 3955741.951000005007 60404.710540821 2024-04-04T17:03:10.726937+00:00 19994330.280999898911 28999999.992000009865 27870000.039000030607 3955778.965000004042 60404.710552297 2024-04-04T17:03:11.718440+00:00 19994330.272999998182 29000000.042999979109 27870000.000999990851 3955332.120999991894 60404.710563950 2024-04-04T17:03:12.725320+00:00 19994330.281000021845 28999999.985000010580 27870000.033999979496 3952127.893999993801 60404.710575426 2024-04-04T17:03:13.716823+00:00 19994330.274999979883 29000000.034999970347 27870000.009999990463 3957432.094999998808 60404.710587086 2024-04-04T17:03:14.724198+00:00 19994330.278000120074 28999999.988000039011 27870000.004999998957 3953770.016999990214 60404.710598555 2024-04-04T17:03:15.715205+00:00 19994330.278999920934 28999999.967999991030 27869999.963000059128 3953428.895000011194 60404.710610215 2024-04-04T17:03:16.722581+00:00 19994330.279999971390 29000000.028000000864 27869999.977000001818 3954505.027000010014 60404.710621685 2024-04-04T17:03:17.713588+00:00 19994330.275000099093 28999999.987999979407 27870000.054000020027 3957391.079999982845 60404.710633344 2024-04-04T17:03:18.720963+00:00 19994330.278000000864 28999999.971000019461 27869999.946999911219 3956630.916999996174 60404.710644814 2024-04-04T17:03:19.711970+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3954779.058000028133 60404.710656474 2024-04-04T17:03:20.719345+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3960802.117999970913 60404.710668128 2024-04-04T17:03:21.726224+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3954488.880000025034 60404.710679603 2024-04-04T17:03:22.717728+00:00 19994330.278999920934 29000000.011999960989 27870000.021000031382 3952687.931999980938 60404.710691257 2024-04-04T17:03:23.724607+00:00 19994330.278000000864 28999999.983000040054 27869999.949999928474 3955233.148000001907 60404.710702733 2024-04-04T17:03:24.716110+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3956544.919000000227 60404.710714392 2024-04-04T17:03:25.723485+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3952319.967000008095 60404.710725862 2024-04-04T17:03:26.714492+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3956581.976000010967 60404.710737522 2024-04-04T17:03:27.721867+00:00 19994330.279999971390 28999999.978999968618 27869999.934999939054 3956048.986000000965 60404.710748998 2024-04-04T17:03:28.713371+00:00 19994330.279999971390 28999999.983000040054 27870000.070000048727 3958332.146999984980 60404.710760651 2024-04-04T17:03:29.720250+00:00 19994330.278000000864 29000000.028999920934 27870000.020999908447 3954381.949000000954 60404.710772127 2024-04-04T17:03:30.711753+00:00 19994330.275999989361 28999999.978000041097 27869999.979000091553 3956106.974999994040 60404.710783781 2024-04-04T17:03:31.718632+00:00 19994330.278999999166 28999999.998999949545 27869999.983999971300 3955935.883000016212 60404.710795440 2024-04-04T17:03:32.726007+00:00 19994330.276000011712 29000000.003000020981 27869999.958999991417 3953597.076999992132 60404.710806916 2024-04-04T17:03:33.717511+00:00 19994330.278999999166 29000000.042999979109 27870000.039000030607 3954719.974000006914 60404.710818569 2024-04-04T17:03:34.724390+00:00 19994330.280000001192 28999999.930999990553 27869999.921000000089 3957037.991999983788 60404.710830045 2024-04-04T17:03:35.715893+00:00 19994330.275999989361 29000000.022000070661 27870000.066999908537 3957499.055999993812 60404.710841699 2024-04-04T17:03:36.722772+00:00 19994330.275000009686 29000000.008999940008 27869999.997000001371 3954063.923000007868 60404.710853174 2024-04-04T17:03:37.714275+00:00 19994330.280000001192 29000000.001999970526 27870000.018999990076 3954198.027000010014 60404.710864834 2024-04-04T17:03:38.721651+00:00 19994330.278000000864 28999999.962000008672 27869999.959000010043 3957933.021999984980 60404.710876304 2024-04-04T17:03:39.712658+00:00 19994330.280000001192 29000000.057000041008 27870000.061000000685 3953592.977000027895 60404.710887963 2024-04-04T17:03:40.720033+00:00 19994330.280000001192 28999999.931000001729 27869999.954999998212 3959025.032999991905 60404.710899617 2024-04-04T17:03:41.726912+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3952482.023000001907 60404.710911093 2024-04-04T17:03:42.718415+00:00 19994330.274999979883 29000000.016000010073 27869999.981000009924 3960223.075999975204 60404.710922746 2024-04-04T17:03:43.725294+00:00 19994330.281000021845 29000000.003999989480 27869999.993999991566 3955047.986000000965 60404.710934222 2024-04-04T17:03:44.716798+00:00 19994330.278000000864 29000000.039999991655 27870000.085999999195 3957272.870000004768 60404.710945882 2024-04-04T17:03:45.724173+00:00 19994330.277000010014 28999999.987000018358 27869999.979000028223 3956776.079999982845 60404.710957352 2024-04-04T17:03:46.715180+00:00 19994330.278999980539 28999999.977000001818 27869999.968999978155 3951244.972000002861 60404.710969011 2024-04-04T17:03:47.722555+00:00 19994330.278000000864 29000000.006999999285 27869999.962000008672 3958178.961000024807 60404.710980481 2024-04-04T17:03:48.713563+00:00 19994330.278000000864 28999999.947000000626 27870000.035999950022 3953001.108999968041 60404.710992141 2024-04-04T17:03:49.720938+00:00 19994330.274999979883 29000000.047999981791 27869999.975000020117 3951831.892000020016 60404.711003610 2024-04-04T17:03:50.711945+00:00 19994330.278000000864 29000000.001000050455 27870000.065000001341 3952388.986000000965 60404.711015270 2024-04-04T17:03:51.719320+00:00 19994330.281000021845 28999999.979999959469 27869999.977999988943 3951911.050000011921 60404.711026924 2024-04-04T17:03:52.726199+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3953068.013999999035 60404.711038399 2024-04-04T17:03:53.717702+00:00 19994330.273999989033 28999999.994000021368 27869999.929000020027 3955512.001999973785 60404.711050059 2024-04-04T17:03:54.725078+00:00 19994330.278000060469 29000000.004000011832 27870000.014999989420 3954135.957000017166 60404.711061529 2024-04-04T17:03:55.716085+00:00 19994330.281000021845 28999999.975999951363 27869999.950999978930 3952445.007000029087 60404.711073188 2024-04-04T17:03:56.723460+00:00 19994330.278000000864 29000000.007000029087 27870000.095000028610 3957893.026999949943 60404.711084658 2024-04-04T17:03:57.714468+00:00 19994330.276999950409 29000000.010999981314 27870000.016000028700 3955849.027000010014 60404.711096318 2024-04-04T17:03:58.721842+00:00 19994330.279000040144 28999999.971999999136 27869999.970000028610 3955000.939999998081 60404.711107793 2024-04-04T17:03:59.713346+00:00 19994330.278000000864 29000000.014000058174 27869999.967999938875 3953964.045000017155 60404.711119447 2024-04-04T17:04:00.720225+00:00 19994330.275999899954 29000000.049999948591 27870000.077000018209 3957592.930999993812 60404.711130923 2024-04-04T17:04:01.711728+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3956250.916999996174 60404.711142582 2024-04-04T17:04:02.719103+00:00 19994330.276999950409 28999999.975000020117 27869999.945999979973 3951475.132000029087 60404.711154236 2024-04-04T17:04:03.725983+00:00 19994330.279000040144 28999999.988000039011 27869999.996999979019 3954031.050999999046 60404.711165712 2024-04-04T17:04:04.717486+00:00 19994330.279999971390 29000000.002999901772 27869999.962000008672 3955138.926999986172 60404.711177365 2024-04-04T17:04:05.724365+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3955844.981000006199 60404.711188841 2024-04-04T17:04:06.715868+00:00 19994330.276999950409 29000000.017000079155 27870000.032000061125 3951093.069000006188 60404.711200500 2024-04-04T17:04:07.723245+00:00 19994330.278000000864 29000000.007999900728 27870000.013000011444 3957801.986000000965 60404.711211971 2024-04-04T17:04:08.714250+00:00 19994330.277000069618 28999999.999000068754 27869999.967999938875 3952837.937999964226 60404.711223630 2024-04-04T17:04:09.721626+00:00 19994330.280999898911 28999999.983999971300 27869999.995000001043 3954253.990000010002 60404.711235100 2024-04-04T17:04:10.712633+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3952401.153999983799 60404.711246760 2024-04-04T17:04:11.720008+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3952758.907000004780 60404.711258235 2024-04-04T17:04:12.711511+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3959462.009000002872 60404.711269889 2024-04-04T17:04:13.718391+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3952175.961000024807 60404.711281548 2024-04-04T17:04:14.725766+00:00 19994330.277000069618 28999999.991999980062 27869999.931000001729 3951898.004000008106 60404.711293018 2024-04-04T17:04:15.716773+00:00 19994330.279999971390 29000000.021000031382 27870000.063999999315 3956685.962999999989 60404.711304678 2024-04-04T17:04:16.724148+00:00 19994330.281999949366 28999999.977999929339 27869999.973999988288 3954287.104999959003 60404.711316148 2024-04-04T17:04:17.715155+00:00 19994330.272999998182 29000000.012000080198 27870000.020000010729 3954268.869000018109 60404.711327807 2024-04-04T17:04:18.722530+00:00 19994330.279000040144 29000000.013999998569 27869999.962999999523 3951888.155000030994 60404.711339277 2024-04-04T17:04:19.713538+00:00 19994330.276000019163 28999999.953999999911 27870000.019999980927 3955141.032999991905 60404.711350936 2024-04-04T17:04:20.720913+00:00 19994330.278999920934 29000000.026999998838 27870000.061000019312 3952717.950999975204 60404.711362412 2024-04-04T17:04:21.712416+00:00 19994330.279000040144 29000000.008999999613 27869999.953000009060 3954044.008000016212 60404.711374066 2024-04-04T17:04:22.719295+00:00 19994330.278999999166 28999999.991000000387 27869999.966999981552 3953074.926999986172 60404.711385542 2024-04-04T17:04:23.710799+00:00 19994330.276000000536 29000000.011999990791 27869999.987000018358 3953701.017000020016 60404.711397201 2024-04-04T17:04:24.718174+00:00 19994330.280999999493 29000000.000000000000 27870000.059999998659 3952585.106000006199 60404.711408855 2024-04-04T17:04:25.725053+00:00 19994330.274000000209 29000000.013999998569 27869999.999000009149 3956710.857999979984 60404.711420330 2024-04-04T17:04:26.716556+00:00 19994330.276999998838 28999999.968000020832 27869999.966999951750 3948561.999000012875 60404.711431984 2024-04-04T17:04:27.723435+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3954140.009999989998 60404.711443460 2024-04-04T17:04:28.714938+00:00 19994330.280000019819 28999999.981999989599 27869999.962999999523 3954685.950999975204 60404.711455114 2024-04-04T17:04:29.721818+00:00 19994330.275999989361 29000000.031000021845 27870000.037000000477 3953824.060000001919 60404.711466589 2024-04-04T17:04:30.713322+00:00 19994330.277000010014 28999999.959999978542 27869999.991000000387 3952166.911000012886 60404.711478249 2024-04-04T17:04:31.720696+00:00 19994330.278000000864 29000000.028000000864 27869999.982000049204 3959077.102999985218 60404.711489719 2024-04-04T17:04:32.711703+00:00 19994330.280000001192 29000000.016000028700 27870000.046999990940 3957287.902000010014 60404.711501373 2024-04-04T17:04:33.718583+00:00 19994330.278999980539 29000000.002999961376 27869999.923999968916 3951937.153999983799 60404.711513032 2024-04-04T17:04:34.725958+00:00 19994330.278000000864 28999999.997000038624 27870000.090999960899 3950211.857000052929 60404.711524507 2024-04-04T17:04:35.717461+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3957373.107999979984 60404.711536162 2024-04-04T17:04:36.724339+00:00 19994330.273999989033 28999999.975000020117 27869999.957000020891 3954287.959999979008 60404.711547637 2024-04-04T17:04:37.715843+00:00 19994330.279000040144 29000000.023999929428 27869999.986000061035 3954944.988000034820 60404.711559291 2024-04-04T17:04:38.722722+00:00 19994330.278999980539 28999999.966000080109 27870000.000000000000 3955156.991999983788 60404.711570767 2024-04-04T17:04:39.714226+00:00 19994330.281000021845 28999999.995999928564 27869999.980999950320 3951999.006999969017 60404.711582426 2024-04-04T17:04:40.721601+00:00 19994330.276999950409 29000000.020000100136 27870000.027000069618 3953804.948000013828 60404.711593896 2024-04-04T17:04:41.712608+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3952936.145000040997 60404.711605555 2024-04-04T17:04:42.719983+00:00 19994330.281000021845 28999999.983999971300 27869999.974999900907 3955100.912000000011 60404.711617026 2024-04-04T17:04:43.710990+00:00 19994330.273999989033 29000000.006999969482 27870000.009000059217 3950763.047999978065 60404.711628685 2024-04-04T17:04:44.718366+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3953276.964999973774 60404.711640338 2024-04-04T17:04:45.725245+00:00 19994330.278999980539 29000000.004000071436 27869999.975999951363 3955289.073000013828 60404.711651814 2024-04-04T17:04:46.716748+00:00 19994330.278999980539 29000000.022999998182 27870000.057999968529 3952988.976000010967 60404.711663473 2024-04-04T17:04:47.724123+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3955947.988999962807 60404.711674944 2024-04-04T17:04:48.715130+00:00 19994330.278000060469 29000000.000999931246 27870000.080999970436 3955093.972000002861 60404.711686603 2024-04-04T17:04:49.722505+00:00 19994330.275999899954 28999999.985000010580 27869999.922999981791 3956507.930000067223 60404.711698073 2024-04-04T17:04:50.713513+00:00 19994330.282999988645 29000000.001000050455 27869999.970000028610 3955013.080999969970 60404.711709733 2024-04-04T17:04:51.720888+00:00 19994330.272999998182 29000000.021000031382 27870000.073000069708 3954065.953999996185 60404.711721208 2024-04-04T17:04:52.712391+00:00 19994330.281000021845 29000000.003999948502 27870000.001999970526 3955250.103000044823 60404.711732862 2024-04-04T17:04:53.719271+00:00 19994330.278000000864 28999999.973000049591 27869999.951999999583 3957122.002999901772 60404.711744338 2024-04-04T17:04:54.710774+00:00 19994330.276000019163 29000000.008999940008 27870000.015000011772 3950260.913000106812 60404.711755991 2024-04-04T17:04:55.717653+00:00 19994330.278000000864 29000000.028999999166 27870000.072000000626 3950114.051999927033 60404.711767651 2024-04-04T17:04:56.725028+00:00 19994330.279999971390 28999999.963000010699 27869999.947000000626 3952920.953999996185 60404.711779126 2024-04-04T17:04:57.716531+00:00 19994330.277000069618 29000000.008999988437 27870000.027000010014 3955453.034000039101 60404.711790780 2024-04-04T17:04:58.723410+00:00 19994330.278000000864 28999999.986000020057 27869999.960999999195 3952823.952999948990 60404.711802250 2024-04-04T17:04:59.714418+00:00 19994330.278999920934 29000000.075999978930 27870000.074999991804 3951538.984000086784 60404.711813909 2024-04-04T17:05:00.721793+00:00 19994330.277000069618 28999999.945000018924 27869999.930000010878 3951568.011999965180 60404.711825380 2024-04-04T17:05:01.712800+00:00 19994330.279999971390 29000000.002999991179 27870000.032000008970 3957433.153999925125 60404.711837039 2024-04-04T17:05:02.720175+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3954181.836000084877 60404.711848515 2024-04-04T17:05:03.711678+00:00 19994330.279999971390 28999999.996000021696 27870000.018000010401 3955438.110999941826 60404.711860169 2024-04-04T17:05:04.718557+00:00 19994330.281000021845 29000000.012999951839 27869999.991000000387 3960111.853000044823 60404.711871638 2024-04-04T17:05:05.709565+00:00 19994330.274000048637 29000000.000000000000 27870000.032000008970 3957276.169000030030 60404.711883298 2024-04-04T17:05:06.716940+00:00 19994330.276999950409 28999999.997000038624 27869999.972999989986 3957397.957999945153 60404.711894957 2024-04-04T17:05:07.724314+00:00 19994330.276999950409 28999999.990000009537 27870000.055999990553 3957169.952000021935 60404.711906428 2024-04-04T17:05:08.715322+00:00 19994330.280000090599 28999999.992999970913 27869999.939000010490 3956993.968999981880 60404.711918087 2024-04-04T17:05:09.722697+00:00 19994330.275999899954 29000000.037999991328 27870000.078999999911 3957720.052999972831 60404.711929563 2024-04-04T17:05:10.714201+00:00 19994330.280000090599 28999999.950000051409 27869999.934999998659 3957845.040000081062 60404.711941216 2024-04-04T17:05:11.721080+00:00 19994330.278999920934 29000000.002999961376 27869999.987999979407 3959576.912999988068 60404.711952692 2024-04-04T17:05:12.712583+00:00 19994330.275000099093 29000000.008000019938 27870000.009000059217 3955640.001999973785 60404.711964346 2024-04-04T17:05:13.719463+00:00 19994330.278000000864 29000000.029000040144 27870000.043999910355 3957736.029999970924 60404.711975821 2024-04-04T17:05:14.710965+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3955725.993000030983 60404.711987481 2024-04-04T17:05:15.718341+00:00 19994330.279999971390 29000000.005999919027 27870000.016000028700 3953016.983000040054 60404.711999135 2024-04-04T17:05:16.725220+00:00 19994330.280999999493 29000000.007000088692 27869999.988000039011 3951299.922999978065 60404.712010610 2024-04-04T17:05:17.716723+00:00 19994330.274999998510 28999999.986999988556 27870000.021999958903 3953273.128999948967 60404.712022264 2024-04-04T17:05:18.723602+00:00 19994330.278000000864 28999999.980999950320 27869999.914000030607 3955653.050000071991 60404.712033740 2024-04-04T17:05:19.715104+00:00 19994330.278999999166 28999999.993000030518 27870000.050999999046 3958010.980999947060 60404.712045399 2024-04-04T17:05:20.722480+00:00 19994330.275000009686 29000000.046999931335 27870000.010999921709 3955778.861000061035 60404.712056869 2024-04-04T17:05:21.713488+00:00 19994330.282000008970 28999999.963000059128 27869999.912999991328 3960648.089999914169 60404.712068528 2024-04-04T17:05:22.720863+00:00 19994330.276000011712 29000000.021000031382 27870000.075000051409 3954726.000000000000 60404.712079999 2024-04-04T17:05:23.711870+00:00 19994330.278999980539 28999999.983999971300 27870000.044000029564 3956160.049000024796 60404.712091658 2024-04-04T17:05:24.719245+00:00 19994330.275999989361 29000000.008999940008 27869999.953999999911 3956248.016999959946 60404.712103128 2024-04-04T17:05:25.710252+00:00 19994330.280000001192 28999999.979000091553 27869999.980000019073 3956790.930000067223 60404.712114787 2024-04-04T17:05:26.717628+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3957630.034999967087 60404.712126441 2024-04-04T17:05:27.724507+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3955478.988999962807 60404.712137917 2024-04-04T17:05:28.716010+00:00 19994330.283999979496 28999999.975999951363 27869999.985000010580 3954174.004999995232 60404.712149571 2024-04-04T17:05:29.722890+00:00 19994330.272999998182 29000000.013000011444 27870000.060999989510 3956681.941000103951 60404.712161046 2024-04-04T17:05:30.714393+00:00 19994330.280000030994 29000000.016999959946 27869999.985999941826 3954341.033999919891 60404.712172700 2024-04-04T17:05:31.721272+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3960130.095000029076 60404.712184176 2024-04-04T17:05:32.712775+00:00 19994330.276000019163 29000000.022999998182 27869999.982000000775 3953713.858999968041 60404.712195835 2024-04-04T17:05:33.720150+00:00 19994330.281999949366 28999999.995999999344 27870000.008999999613 3951940.125000000000 60404.712207305 2024-04-04T17:05:34.711157+00:00 19994330.277000010014 28999999.988000009209 27869999.996000010520 3956807.851000071038 60404.712218964 2024-04-04T17:05:35.718532+00:00 19994330.280000030994 28999999.971000000834 27869999.954999979585 3956305.972999929916 60404.712230435 2024-04-04T17:05:36.709540+00:00 19994330.277000010014 29000000.053999990225 27870000.043000008911 3958781.042000054847 60404.712242094 2024-04-04T17:05:37.716915+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3959256.055999993812 60404.712253748 2024-04-04T17:05:38.723794+00:00 19994330.277000010014 28999999.988000009209 27869999.994999971241 3957661.018000007141 60404.712265223 2024-04-04T17:05:39.715297+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3958307.927999972831 60404.712276883 2024-04-04T17:05:40.722673+00:00 19994330.278999980539 29000000.027000010014 27870000.017000019550 3954951.996999979019 60404.712288353 2024-04-04T17:05:41.713680+00:00 19994330.278000000864 28999999.987999979407 27869999.971000019461 3955947.001999973785 60404.712300012 2024-04-04T17:05:42.721055+00:00 19994330.278999980539 29000000.024000048637 27870000.023999989033 3955360.073000072967 60404.712311482 2024-04-04T17:05:43.712062+00:00 19994330.276000019163 28999999.974999960512 27869999.990000009537 3953237.936999917030 60404.712323142 2024-04-04T17:05:44.719437+00:00 19994330.278000000864 29000000.022000011057 27870000.055000010878 3956185.029000043869 60404.712334618 2024-04-04T17:05:45.710940+00:00 19994330.276999950409 28999999.981000009924 27869999.942999958992 3959219.995000004768 60404.712346271 2024-04-04T17:05:46.717820+00:00 19994330.281000021845 29000000.018000010401 27870000.037000000477 3960116.970000029076 60404.712357747 2024-04-04T17:05:47.709324+00:00 19994330.277000069618 28999999.950999978930 27869999.981999989599 3959208.011000037193 60404.712369401 2024-04-04T17:05:48.716202+00:00 19994330.273999929428 29000000.027000010014 27869999.979000028223 3960567.029999970924 60404.712381060 2024-04-04T17:05:49.723577+00:00 19994330.278000000864 29000000.007999960333 27870000.052999969572 3955747.996999979019 60404.712392530 2024-04-04T17:05:50.714584+00:00 19994330.279000040144 29000000.022999998182 27869999.986000061035 3950598.968999981880 60404.712404190 2024-04-04T17:05:51.721960+00:00 19994330.278999920934 28999999.974000100046 27869999.986999988556 3951649.090999960899 60404.712415659 2024-04-04T17:05:52.712967+00:00 19994330.279000040144 28999999.997999910265 27869999.971999999136 3953771.890000104904 60404.712427319 2024-04-04T17:05:53.720342+00:00 19994330.279999971390 29000000.007000088692 27870000.042999979109 3954438.045999885071 60404.712438789 2024-04-04T17:05:54.711349+00:00 19994330.277000069618 29000000.000999931246 27869999.977000001818 3953725.058000088204 60404.712450448 2024-04-04T17:05:55.718725+00:00 19994330.276000019163 29000000.006999969482 27869999.977999929339 3955582.003000020981 60404.712461924 2024-04-04T17:05:56.710228+00:00 19994330.278999920934 28999999.978000041097 27870000.024000048637 3957314.866999983788 60404.712473578 2024-04-04T17:05:57.717107+00:00 19994330.277000069618 29000000.024999979883 27870000.028000000864 3955562.080999969970 60404.712485237 2024-04-04T17:05:58.724482+00:00 19994330.279999971390 28999999.955000039190 27869999.942000031471 3951346.046000003815 60404.712496713 2024-04-04T17:05:59.715985+00:00 19994330.276999950409 29000000.059999939054 27870000.060999989510 3960025.937999964226 60404.712508366 2024-04-04T17:06:00.722865+00:00 19994330.274999979883 28999999.967000011355 27870000.000000000000 3959307.001000047196 60404.712519842 2024-04-04T17:06:01.714368+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3955179.024999976158 60404.712531496 2024-04-04T17:06:02.721247+00:00 19994330.281000021845 29000000.042000059038 27870000.131999969482 3954222.289000033867 60404.712542972 2024-04-04T17:06:03.712750+00:00 19994330.275000099093 28999999.980000019073 27869999.907999988645 3950252.677999972831 60404.712554625 2024-04-04T17:06:04.719629+00:00 19994330.280999898911 29000000.000999931246 27870000.021000031382 3953494.055999993812 60404.712566101 2024-04-04T17:06:05.711131+00:00 19994330.279000040144 28999999.999000068754 27869999.998000029474 3950369.958999990951 60404.712577755 2024-04-04T17:06:06.718011+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3960075.986000061035 60404.712589230 2024-04-04T17:06:07.709515+00:00 19994330.274999979883 28999999.986999988556 27869999.960999969393 3961677.098999977112 60404.712600884 2024-04-04T17:06:08.716394+00:00 19994330.279000040144 28999999.973999980837 27869999.978000041097 3952328.873000026215 60404.712612544 2024-04-04T17:06:09.723769+00:00 19994330.279999971390 29000000.059999998659 27870000.043999910355 3954528.959999918938 60404.712624013 2024-04-04T17:06:10.714777+00:00 19994330.276000000536 28999999.952999990433 27869999.993000000715 3955730.014999986161 60404.712635673 2024-04-04T17:06:11.722152+00:00 19994330.278999999166 28999999.993999999017 27870000.000999998301 3959145.110000013839 60404.712647149 2024-04-04T17:06:12.713655+00:00 19994330.280000008643 29000000.043000008911 27870000.025999989361 3956378.866999983788 60404.712658803 2024-04-04T17:06:13.720534+00:00 19994330.273999989033 28999999.993999991566 27870000.019000008702 3957967.076000093948 60404.712670278 2024-04-04T17:06:14.712037+00:00 19994330.280999999493 29000000.025000009686 27869999.988999988884 3955599.069999932777 60404.712681937 2024-04-04T17:06:15.719412+00:00 19994330.278000000864 28999999.951000008732 27869999.953999999911 3951057.894999980927 60404.712693408 2024-04-04T17:06:16.710420+00:00 19994330.279000010341 29000000.046000000089 27870000.040000021458 3955467.942000031006 60404.712705067 2024-04-04T17:06:17.717795+00:00 19994330.275999989361 28999999.969000011683 27869999.965999990702 3952746.208999990951 60404.712716537 2024-04-04T17:06:18.708802+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3950380.843999981880 60404.712728191 2024-04-04T17:06:19.715680+00:00 19994330.278000000864 28999999.984999950975 27870000.028000000864 3956021.049000024796 60404.712739850 2024-04-04T17:06:20.723056+00:00 19994330.278000000864 29000000.002000030130 27869999.967000011355 3951697.970999956131 60404.712751326 2024-04-04T17:06:21.714560+00:00 19994330.278000000864 28999999.984999950975 27869999.973999980837 3951527.120000004768 60404.712762980 2024-04-04T17:06:22.721439+00:00 19994330.280000030994 28999999.994000021368 27869999.991000000387 3953006.940000057220 60404.712774456 2024-04-04T17:06:23.712942+00:00 19994330.278999980539 29000000.009999990463 27870000.003000020981 3952334.985999941826 60404.712786109 2024-04-04T17:06:24.719822+00:00 19994330.274999979883 29000000.008000019938 27870000.073000010103 3953864.874000072014 60404.712797585 2024-04-04T17:06:25.711325+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3951792.102999926079 60404.712809244 2024-04-04T17:06:26.718700+00:00 19994330.276000019163 29000000.000000059605 27869999.981000009924 3953459.998000026215 60404.712820714 2024-04-04T17:06:27.709707+00:00 19994330.282999988645 29000000.007999900728 27869999.981999989599 3952225.942000031006 60404.712832374 2024-04-04T17:06:28.717082+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3952589.998999952804 60404.712844027 2024-04-04T17:06:29.723961+00:00 19994330.278000060469 28999999.968000050634 27870000.005999919027 3954209.030000091065 60404.712855503 2024-04-04T17:06:30.715464+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3957947.026999949943 60404.712867157 2024-04-04T17:06:31.722344+00:00 19994330.275999959558 28999999.991999980062 27869999.942000031471 3958350.991999983788 60404.712878632 2024-04-04T17:06:32.713847+00:00 19994330.279000040144 29000000.044000029564 27870000.047999981791 3962178.042000054847 60404.712890292 2024-04-04T17:06:33.721221+00:00 19994330.277000010014 28999999.979999899864 27869999.990000009537 3960305.950999975204 60404.712901762 2024-04-04T17:06:34.712229+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3952466.054999948014 60404.712913421 2024-04-04T17:06:35.719604+00:00 19994330.282999988645 29000000.024999979883 27869999.995000001043 3952806.933000088204 60404.712924891 2024-04-04T17:06:36.710612+00:00 19994330.275000039488 28999999.971999999136 27869999.993000030518 3954924.038999915123 60404.712936551 2024-04-04T17:06:37.717987+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3951032.018000007141 60404.712948027 2024-04-04T17:06:38.709490+00:00 19994330.278999920934 28999999.990000009537 27870000.009000059217 3955665.764999986161 60404.712959680 2024-04-04T17:06:39.716369+00:00 19994330.274999979883 28999999.995999928564 27869999.998999949545 3955091.190000057220 60404.712971339 2024-04-04T17:06:40.723744+00:00 19994330.281000021845 28999999.994000080973 27869999.978000041097 3954881.018000007141 60404.712982815 2024-04-04T17:06:41.715247+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3956724.761999965180 60404.712994469 2024-04-04T17:06:42.722127+00:00 19994330.278000000864 28999999.992999911308 27870000.080999970436 3959294.246000051033 60404.713005945 2024-04-04T17:06:43.713630+00:00 19994330.278000000864 28999999.998000029474 27869999.909000039101 3959435.041000009049 60404.713017599 2024-04-04T17:06:44.720509+00:00 19994330.277000069618 29000000.037000060081 27870000.042999979109 3956371.946999907028 60404.713029074 2024-04-04T17:06:45.712012+00:00 19994330.278999920934 28999999.998999949545 27870000.065999981016 3952011.075000048149 60404.713040734 2024-04-04T17:06:46.719387+00:00 19994330.279000040144 28999999.965999998152 27869999.919000029564 3958313.958999990951 60404.713052204 2024-04-04T17:06:47.710395+00:00 19994330.278000000864 29000000.013000000268 27870000.009999990463 3959685.003000020981 60404.713063863 2024-04-04T17:06:48.717770+00:00 19994330.276999950409 28999999.952999990433 27869999.980999998748 3951006.026999949943 60404.713075333 2024-04-04T17:06:49.708777+00:00 19994330.277000069618 29000000.099999990314 27870000.059999998659 3961662.899000049103 60404.713086993 2024-04-04T17:06:50.716152+00:00 19994330.275999899954 28999999.964000020176 27869999.975999999791 3955696.046999930870 60404.713098646 2024-04-04T17:06:51.723031+00:00 19994330.282000061125 28999999.991999980062 27869999.988999988884 3953051.109000086784 60404.713110122 2024-04-04T17:06:52.714534+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3949750.941999911796 60404.713121776 2024-04-04T17:06:53.721414+00:00 19994330.274999979883 29000000.046000000089 27870000.008999969810 3952878.888000010978 60404.713133251 2024-04-04T17:06:54.712917+00:00 19994330.281000021845 28999999.996000021696 27869999.967000011355 3959496.142000079155 60404.713144911 2024-04-04T17:06:55.720292+00:00 19994330.276999950409 28999999.988999959081 27870000.025999989361 3955548.990999937057 60404.713156381 2024-04-04T17:06:56.711299+00:00 19994330.279000040144 29000000.011000040919 27869999.944000009447 3954747.917000054847 60404.713168040 2024-04-04T17:06:57.718675+00:00 19994330.276999950409 28999999.959999978542 27870000.042000029236 3959659.921999930870 60404.713179516 2024-04-04T17:06:58.710178+00:00 19994330.279000040144 29000000.023999989033 27870000.056999981403 3956964.108000040054 60404.713191170 2024-04-04T17:06:59.717057+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3958616.968000053894 60404.713202646 2024-04-04T17:07:00.708560+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3953082.960999966133 60404.713214299 2024-04-04T17:07:01.715439+00:00 19994330.279999971390 28999999.981999989599 27869999.955000039190 3954240.988999962807 60404.713225958 2024-04-04T17:07:02.722814+00:00 19994330.276000019163 29000000.028000000864 27869999.987999979407 3958484.087000011932 60404.713237434 2024-04-04T17:07:03.714318+00:00 19994330.280000001192 28999999.984999950975 27870000.024999979883 3953622.955000042915 60404.713249088 2024-04-04T17:07:04.721197+00:00 19994330.278000000864 29000000.004000071436 27870000.015000049025 3956684.063000000082 60404.713260564 2024-04-04T17:07:05.712700+00:00 19994330.278999999166 28999999.949999928474 27869999.933999959379 3961595.905999999959 60404.713272217 2024-04-04T17:07:06.719579+00:00 19994330.276999998838 29000000.009000059217 27869999.986000001431 3957337.039999999106 60404.713283693 2024-04-04T17:07:07.711083+00:00 19994330.277000010014 29000000.021999958903 27870000.006000038236 3952773.111000000965 60404.713295347 2024-04-04T17:07:08.717962+00:00 19994330.276999998838 28999999.998000029474 27870000.062000039965 3956455.822999998927 60404.713306822 2024-04-04T17:07:09.709465+00:00 19994330.280999999493 28999999.988000039011 27869999.979999899864 3954632.103000000119 60404.713318476 2024-04-04T17:07:10.716344+00:00 19994330.278000000864 29000000.049999948591 27870000.030000090599 3952376.942000002135 60404.713330136 2024-04-04T17:07:11.723719+00:00 19994330.280999988317 28999999.970999959856 27869999.941999908537 3956387.080999996979 60404.713341606 2024-04-04T17:07:12.714727+00:00 19994330.275000009686 29000000.003000020981 27870000.031000021845 3958443.899000003934 60404.713353265 2024-04-04T17:07:13.722102+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3955567.962999999989 60404.713364735 2024-04-04T17:07:14.713109+00:00 19994330.277000010014 29000000.009000059217 27869999.944999929518 3957125.118000001181 60404.713376394 2024-04-04T17:07:15.720484+00:00 19994330.278000000864 28999999.998000029474 27870000.042000059038 3958127.008999995887 60404.713387870 2024-04-04T17:07:16.711987+00:00 19994330.280999988317 29000000.021999958903 27869999.996000051498 3955950.969000004232 60404.713399524 2024-04-04T17:07:17.718866+00:00 19994330.278000000864 28999999.963000059128 27870000.003999948502 3956321.978000000119 60404.713411000 2024-04-04T17:07:18.710370+00:00 19994330.275000039488 29000000.047999981791 27869999.960000038147 3958185.917999998201 60404.713422653 2024-04-04T17:07:19.717249+00:00 19994330.279999971390 28999999.970000028610 27870000.001999970526 3949179.089000002015 60404.713434129 2024-04-04T17:07:20.708752+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3955459.986000000965 60404.713445783 2024-04-04T17:07:21.715631+00:00 19994330.278000000864 28999999.973000049591 27869999.947000030428 3956570.106999992859 60404.713457442 2024-04-04T17:07:22.723007+00:00 19994330.278999980539 29000000.026999950409 27870000.059999939054 3954565.953999996185 60404.713468912 2024-04-04T17:07:23.714014+00:00 19994330.280000030994 29000000.039000000805 27870000.070000048727 3951958.984000011813 60404.713480572 2024-04-04T17:07:24.721389+00:00 19994330.274999979883 28999999.973000001162 27869999.977999929339 3951367.912999988068 60404.713492048 2024-04-04T17:07:25.712891+00:00 19994330.277000010014 28999999.984000001103 27869999.924000021070 3950630.155000001192 60404.713503701 2024-04-04T17:07:26.719771+00:00 19994330.278999980539 28999999.974000010639 27870000.019999980927 3950148.887000008952 60404.713515177 2024-04-04T17:07:27.711275+00:00 19994330.278999980539 29000000.000999990851 27869999.962000001222 3947093.121999993920 60404.713526831 2024-04-04T17:07:28.718154+00:00 19994330.278000000864 29000000.022999998182 27870000.017000000924 3950197.927000001073 60404.713538306 2024-04-04T17:07:29.709657+00:00 19994330.278000000864 29000000.007999990135 27870000.011999990791 3955039.016000003088 60404.713549966 2024-04-04T17:07:30.717032+00:00 19994330.277000069618 28999999.998000029474 27869999.993999999017 3959311.960999995004 60404.713561436 2024-04-04T17:07:31.708039+00:00 19994330.276999950409 28999999.997999999672 27870000.028999980539 3956092.041000009049 60404.713573095 2024-04-04T17:07:32.715414+00:00 19994330.279000040144 29000000.018000010401 27869999.989000018686 3958719.964999989141 60404.713584749 2024-04-04T17:07:33.722294+00:00 19994330.276999950409 28999999.992999970913 27870000.069000009447 3960483.046000003815 60404.713596225 2024-04-04T17:07:34.713797+00:00 19994330.282000061125 29000000.007000029087 27869999.961999978870 3954957.908000006806 60404.713607884 2024-04-04T17:07:35.721172+00:00 19994330.276999950409 28999999.970999959856 27869999.994000021368 3957599.035999997985 60404.713619354 2024-04-04T17:07:36.712179+00:00 19994330.274000048637 29000000.018000010401 27869999.992999970913 3958731.090000004042 60404.713631013 2024-04-04T17:07:37.719555+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3959253.950999990106 60404.713642484 2024-04-04T17:07:38.710562+00:00 19994330.278000000864 29000000.049000021070 27869999.977000001818 3956458.060000001919 60404.713654143 2024-04-04T17:07:39.717937+00:00 19994330.278999920934 28999999.996999979019 27870000.032999988645 3958931.897000014782 60404.713665619 2024-04-04T17:07:40.709441+00:00 19994330.279999971390 28999999.978000041097 27869999.997000038624 3953987.908999979030 60404.713677272 2024-04-04T17:07:41.716319+00:00 19994330.276000019163 29000000.005999919027 27870000.033999979496 3953454.126000016928 60404.713688748 2024-04-04T17:07:42.707822+00:00 19994330.280000090599 28999999.994000080973 27869999.981000009924 3957578.949999988079 60404.713700402 2024-04-04T17:07:43.714702+00:00 19994330.275999899954 28999999.935999989510 27869999.980000019073 3951611.927000015974 60404.713712061 2024-04-04T17:07:44.722077+00:00 19994330.276000019163 29000000.028000000864 27869999.988999959081 3952236.013999999035 60404.713723531 2024-04-04T17:07:45.713084+00:00 19994330.281000021845 29000000.062999960035 27870000.002000030130 3953919.103999971878 60404.713735190 2024-04-04T17:07:46.720459+00:00 19994330.279000040144 28999999.971999999136 27870000.022999998182 3952846.965000004042 60404.713746660 2024-04-04T17:07:47.711466+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3952416.996000022162 60404.713758320 2024-04-04T17:07:48.718842+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3958751.011999994982 60404.713769790 2024-04-04T17:07:49.709849+00:00 19994330.276999950409 29000000.003999948502 27869999.988999959081 3953480.937000005972 60404.713781449 2024-04-04T17:07:50.717224+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3952026.064999998081 60404.713792919 2024-04-04T17:07:51.708231+00:00 19994330.277000069618 29000000.001000050455 27869999.985999941826 3958412.002000004053 60404.713804579 2024-04-04T17:07:52.715607+00:00 19994330.282999988645 28999999.986999988556 27870000.041000008583 3956279.987999976147 60404.713816238 2024-04-04T17:07:53.722982+00:00 19994330.274999979883 28999999.988000039011 27869999.963000059128 3961432.022000014782 60404.713827708 2024-04-04T17:07:54.713989+00:00 19994330.276000019163 29000000.006999969482 27870000.002999901772 3956386.025999993086 60404.713839367 2024-04-04T17:07:55.721363+00:00 19994330.281999949366 29000000.016000028700 27870000.008000019938 3954917.948000013828 60404.713850838 2024-04-04T17:07:56.712371+00:00 19994330.277000069618 28999999.972999930382 27870000.001000050455 3955147.011999994982 60404.713862497 2024-04-04T17:07:57.719746+00:00 19994330.276999998838 28999999.973000049591 27869999.917999979109 3957262.028999983799 60404.713873967 2024-04-04T17:07:58.710754+00:00 19994330.278000000864 29000000.051999930292 27870000.067999958992 3957932.024000018835 60404.713885627 2024-04-04T17:07:59.718129+00:00 19994330.279999990016 28999999.992000099272 27870000.004999998957 3962516.981000006199 60404.713897103 2024-04-04T17:08:00.709632+00:00 19994330.276000011712 28999999.973999999464 27869999.993000030518 3957054.000999987125 60404.713908756 2024-04-04T17:08:01.716511+00:00 19994330.278000000864 29000000.017000000924 27869999.976000070572 3958239.020000011194 60404.713920232 2024-04-04T17:08:02.708015+00:00 19994330.276999998838 29000000.010000009090 27869999.988999959081 3954176.936999977101 60404.713931886 2024-04-04T17:08:03.714894+00:00 19994330.277000010014 28999999.986000001431 27870000.047999981791 3958784.019000024069 60404.713943545 2024-04-04T17:08:04.722269+00:00 19994330.280999988317 28999999.997999999672 27869999.963000059128 3956115.993000001181 60404.713955015 2024-04-04T17:08:05.713276+00:00 19994330.278000000864 28999999.997999999672 27870000.035000000149 3955617.041999996174 60404.713966674 2024-04-04T17:08:06.720651+00:00 19994330.275000009686 29000000.035000000149 27870000.030999999493 3957529.938999981154 60404.713978144 2024-04-04T17:08:07.711658+00:00 19994330.278000000864 28999999.993000000715 27869999.973000001162 3958934.027000010014 60404.713989804 2024-04-04T17:08:08.719034+00:00 19994330.279000010341 28999999.986000031233 27869999.991000000387 3958741.939999998081 60404.714001279 2024-04-04T17:08:09.710537+00:00 19994330.276999980211 28999999.979999959469 27869999.978999990970 3950627.965000004042 60404.714012933 2024-04-04T17:08:10.717416+00:00 19994330.280000001192 29000000.008999999613 27869999.999000009149 3958285.152000010014 60404.714024409 2024-04-04T17:08:11.708919+00:00 19994330.278000000864 29000000.025000039488 27870000.028000000864 3959552.883000016212 60404.714036068 2024-04-04T17:08:12.716294+00:00 19994330.278999980539 29000000.003999948502 27869999.949000000954 3955334.037999988068 60404.714047538 2024-04-04T17:08:13.707302+00:00 19994330.277000010014 29000000.008000019938 27870000.002999991179 3961033.963999987114 60404.714059198 2024-04-04T17:08:14.714677+00:00 19994330.279000040144 28999999.979000028223 27870000.051000028849 3957827.102999985218 60404.714070851 2024-04-04T17:08:15.721556+00:00 19994330.278999980539 28999999.965999960899 27869999.986999988556 3959794.869000018109 60404.714082327 2024-04-04T17:08:16.713059+00:00 19994330.273999989033 29000000.055000010878 27870000.010999981314 3961540.094999969006 60404.714093981 2024-04-04T17:08:17.719938+00:00 19994330.281000021845 28999999.969999969006 27869999.991000000387 3955604.930000007153 60404.714105457 2024-04-04T17:08:18.711442+00:00 19994330.274999979883 29000000.007000088692 27870000.007000029087 3957501.063000022899 60404.714117110 2024-04-04T17:08:19.718321+00:00 19994330.280000030994 29000000.006999969482 27870000.022999998182 3954346.982999979984 60404.714128586 2024-04-04T17:08:20.709823+00:00 19994330.276999950409 28999999.978999968618 27869999.921000000089 3954926.995999991894 60404.714140240 2024-04-04T17:08:21.716703+00:00 19994330.276000019163 28999999.991999980062 27870000.052999969572 3954475.035000026226 60404.714151715 2024-04-04T17:08:22.708206+00:00 19994330.280000030994 29000000.008000019938 27870000.048000041395 3951520.925999999046 60404.714163375 2024-04-04T17:08:23.715582+00:00 19994330.278999980539 29000000.016999959946 27869999.927999969572 3956420.982999979984 60404.714175029 2024-04-04T17:08:24.722462+00:00 19994330.278000000864 29000000.022000070661 27870000.058999959379 3956927.083000003826 60404.714186504 2024-04-04T17:08:25.713964+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3954208.006000041962 60404.714198158 2024-04-04T17:08:26.720843+00:00 19994330.277000069618 28999999.978999968618 27869999.971999999136 3959047.912999988068 60404.714209634 2024-04-04T17:08:27.712346+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3955225.015999972820 60404.714221288 2024-04-04T17:08:28.719226+00:00 19994330.281999949366 29000000.008000019938 27869999.986000061035 3956199.007000029087 60404.714232763 2024-04-04T17:08:29.710728+00:00 19994330.278000000864 29000000.013999938965 27869999.980000019073 3957837.998999952804 60404.714244417 2024-04-04T17:08:30.717608+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3956050.099000037182 60404.714255893 2024-04-04T17:08:31.709111+00:00 19994330.279000040144 28999999.975999951363 27870000.000999931246 3956402.995999991894 60404.714267546 2024-04-04T17:08:32.715990+00:00 19994330.276000019163 29000000.028000000864 27870000.022000070661 3953776.935999989975 60404.714279022 2024-04-04T17:08:33.707493+00:00 19994330.278000000864 29000000.015000101179 27870000.000999931246 3956216.912000000011 60404.714290681 2024-04-04T17:08:34.714868+00:00 19994330.278000000864 29000000.031999949366 27870000.002000089735 3955298.974000037182 60404.714302335 2024-04-04T17:08:35.721748+00:00 19994330.279999971390 28999999.991000059992 27869999.993999961764 3960518.177999972831 60404.714313811 2024-04-04T17:08:36.713251+00:00 19994330.277000069618 28999999.972999930382 27869999.975000020117 3955340.848999977112 60404.714325470 2024-04-04T17:08:37.720628+00:00 19994330.276999950409 29000000.021000001580 27870000.074999928474 3955073.074000000954 60404.714336940 2024-04-04T17:08:38.711633+00:00 19994330.276999950409 28999999.958000000566 27869999.934000018984 3956029.024000049103 60404.714348600 2024-04-04T17:08:39.719009+00:00 19994330.278000000864 29000000.008000001311 27869999.991999980062 3956378.119999945164 60404.714360076 2024-04-04T17:08:40.710512+00:00 19994330.278000000864 28999999.976000010967 27869999.999000068754 3958433.830000042915 60404.714371729 2024-04-04T17:08:41.717391+00:00 19994330.281000021845 29000000.031999979168 27870000.021000031382 3959311.967000008095 60404.714383205 2024-04-04T17:08:42.708894+00:00 19994330.278000000864 29000000.028000030667 27870000.025999899954 3955914.076999961864 60404.714394859 2024-04-04T17:08:43.715773+00:00 19994330.277000069618 28999999.984000001103 27869999.971000079066 3960421.966000020970 60404.714406334 2024-04-04T17:08:44.707276+00:00 19994330.276999950409 28999999.977999988943 27870000.030000001192 3956865.033999979030 60404.714417994 2024-04-04T17:08:45.714652+00:00 19994330.276000019163 29000000.016000028700 27869999.995999999344 3955380.023000001907 60404.714429647 2024-04-04T17:08:46.721531+00:00 19994330.281999949366 29000000.033999979496 27869999.964000001550 3955337.905000030994 60404.714441123 2024-04-04T17:08:47.713034+00:00 19994330.277000069618 28999999.994000021368 27869999.986000001431 3953010.977999985218 60404.714452777 2024-04-04T17:08:48.719912+00:00 19994330.278999920934 28999999.983999971300 27870000.082999989390 3957068.115000010002 60404.714464252 2024-04-04T17:08:49.711417+00:00 19994330.276000019163 28999999.995999988168 27869999.938000019640 3960925.958000003826 60404.714475906 2024-04-04T17:08:50.718296+00:00 19994330.277000069618 28999999.981000009924 27870000.019999980927 3955708.032999991905 60404.714487382 2024-04-04T17:08:51.709798+00:00 19994330.280000001192 29000000.002000030130 27870000.001000020653 3955725.990999997128 60404.714499041 2024-04-04T17:08:52.717174+00:00 19994330.276999998838 29000000.025999959558 27870000.001999970526 3953043.097000002861 60404.714510512 2024-04-04T17:08:53.708181+00:00 19994330.278999999166 29000000.000999990851 27870000.002999991179 3952991.902999997139 60404.714522171 2024-04-04T17:08:54.715557+00:00 19994330.278999999166 28999999.982999980450 27869999.971000019461 3957269.069000006188 60404.714533641 2024-04-04T17:08:55.706564+00:00 19994330.274000000209 29000000.000000000000 27870000.053000029176 3959035.092999995220 60404.714545300 2024-04-04T17:08:56.713939+00:00 19994330.280000001192 29000000.026000019163 27870000.007999960333 3961531.858999968041 60404.714556954 2024-04-04T17:08:57.720818+00:00 19994330.278999980539 28999999.950999978930 27869999.911000009626 3956674.956000030041 60404.714568430 2024-04-04T17:08:58.712320+00:00 19994330.279000010341 28999999.996000051498 27870000.061999980360 3960389.995000004768 60404.714580083 2024-04-04T17:08:59.719200+00:00 19994330.277000010014 29000000.031000021845 27870000.000000000000 3958368.056999980938 60404.714591559 2024-04-04T17:09:00.710704+00:00 19994330.280000001192 28999999.981999989599 27869999.999000009149 3955700.897000014782 60404.714603218 2024-04-04T17:09:01.718079+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3954668.130999981891 60404.714614688 2024-04-04T17:09:02.709086+00:00 19994330.277000010014 29000000.016999959946 27870000.027000010014 3950430.986000000965 60404.714626348 2024-04-04T17:09:03.716461+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3956109.897000014782 60404.714637818 2024-04-04T17:09:04.707469+00:00 19994330.282000008970 29000000.021000031382 27870000.017000079155 3958580.097999989986 60404.714649478 2024-04-04T17:09:05.714844+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3959744.942000031006 60404.714660947 2024-04-04T17:09:06.705851+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3955726.982999979984 60404.714672607 2024-04-04T17:09:07.713226+00:00 19994330.275999959558 28999999.993999961764 27869999.967000011355 3959188.982999979984 60404.714684266 2024-04-04T17:09:08.720601+00:00 19994330.280000030994 28999999.976000070572 27870000.000000000000 3960575.017000020016 60404.714695736 2024-04-04T17:09:09.711609+00:00 19994330.277000010014 29000000.013999938965 27869999.945999979973 3958987.097999989986 60404.714707396 2024-04-04T17:09:10.718984+00:00 19994330.278000000864 28999999.971000079066 27870000.010999921709 3954605.938000022899 60404.714718866 2024-04-04T17:09:11.709991+00:00 19994330.282999988645 29000000.006999969482 27870000.032000061125 3954445.044999957085 60404.714730525 2024-04-04T17:09:12.717366+00:00 19994330.272999998182 29000000.019999980927 27869999.988999959081 3954549.990999997128 60404.714742001 2024-04-04T17:09:13.708869+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3957670.018000007141 60404.714753654 2024-04-04T17:09:14.715748+00:00 19994330.279999971390 29000000.008999999613 27870000.019000049680 3951335.962999999989 60404.714765130 2024-04-04T17:09:15.707252+00:00 19994330.275000039488 29000000.004000000656 27869999.983000040054 3951826.037000000011 60404.714776790 2024-04-04T17:09:16.714626+00:00 19994330.280999958515 28999999.981000009924 27869999.966999888420 3957723.925000011921 60404.714788260 2024-04-04T17:09:17.705634+00:00 19994330.279999971390 29000000.013000000268 27870000.079000119120 3952846.032000004780 60404.714799919 2024-04-04T17:09:18.713009+00:00 19994330.274000048637 29000000.037999991328 27869999.988999959081 3946153.944999992847 60404.714811578 2024-04-04T17:09:19.720384+00:00 19994330.279000040144 28999999.964999999851 27869999.947999950498 3949652.095000029076 60404.714823049 2024-04-04T17:09:20.711392+00:00 19994330.276999950409 28999999.981000009924 27870000.014000058174 3951174.975999950897 60404.714834708 2024-04-04T17:09:21.718767+00:00 19994330.276999950409 29000000.041000008583 27870000.018999930471 3947819.967000008095 60404.714846178 2024-04-04T17:09:22.709773+00:00 19994330.283000111580 28999999.975000020117 27869999.999000068754 3952855.965000032913 60404.714857837 2024-04-04T17:09:23.717149+00:00 19994330.274999979883 29000000.002999961376 27870000.002999998629 3957589.082000017166 60404.714869307 2024-04-04T17:09:24.708156+00:00 19994330.276999950409 28999999.986999988556 27870000.010999988765 3950239.889999986161 60404.714880967 2024-04-04T17:09:25.715532+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3954285.034999967087 60404.714892442 2024-04-04T17:09:26.707035+00:00 19994330.276000019163 28999999.984999950975 27869999.980999991298 3956050.060000061989 60404.714904096 2024-04-04T17:09:27.713914+00:00 19994330.279999971390 28999999.981000009924 27869999.946000009775 3956277.870999931823 60404.714915756 2024-04-04T17:09:28.721289+00:00 19994330.276999950409 29000000.020000040531 27870000.052999999374 3956522.052999972831 60404.714927225 2024-04-04T17:09:29.712297+00:00 19994330.279999971390 29000000.001999970526 27869999.984000001103 3953270.986000061035 60404.714938885 2024-04-04T17:09:30.719672+00:00 19994330.276000019163 28999999.994000021368 27870000.008999999613 3955065.067999958992 60404.714950355 2024-04-04T17:09:31.710679+00:00 19994330.276000019163 28999999.997999969870 27870000.030000001192 3953522.044000030030 60404.714962014 2024-04-04T17:09:32.718054+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3952343.927999972831 60404.714973485 2024-04-04T17:09:33.709061+00:00 19994330.279999971390 28999999.994000080973 27870000.014999989420 3955845.062000035774 60404.714985144 2024-04-04T17:09:34.716437+00:00 19994330.278000000864 29000000.036000009626 27870000.069000009447 3952974.003999948967 60404.714996614 2024-04-04T17:09:35.707444+00:00 19994330.281000021845 28999999.952999949455 27869999.920000020415 3956202.019000052940 60404.715008273 2024-04-04T17:09:36.714819+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3961727.916999936104 60404.715019749 2024-04-04T17:09:37.706322+00:00 19994330.276999950409 29000000.027000069618 27869999.981999989599 3954130.963000059128 60404.715031403 2024-04-04T17:09:38.713201+00:00 19994330.275000099093 28999999.991999980062 27869999.972999989986 3956339.092000008095 60404.715043062 2024-04-04T17:09:39.720576+00:00 19994330.281000021845 28999999.983999971300 27869999.988000039011 3953498.937999964226 60404.715054533 2024-04-04T17:09:40.711584+00:00 19994330.278999920934 29000000.014999989420 27870000.030999958515 3948224.018000007141 60404.715066192 2024-04-04T17:09:41.718959+00:00 19994330.279999971390 28999999.958999991417 27869999.988000039011 3953342.092000008095 60404.715077662 2024-04-04T17:09:42.709966+00:00 19994330.272999998182 29000000.014999989420 27869999.988999959081 3957132.932000041008 60404.715089321 2024-04-04T17:09:43.717341+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3952957.084999918938 60404.715100797 2024-04-04T17:09:44.708844+00:00 19994330.278000000864 28999999.967000011355 27870000.003999948502 3956478.924000024796 60404.715112451 2024-04-04T17:09:45.715723+00:00 19994330.280000001192 29000000.036000009626 27870000.074000000954 3951932.009999989998 60404.715123926 2024-04-04T17:09:46.707227+00:00 19994330.276000000536 28999999.970000028610 27869999.953000068665 3956337.003000020981 60404.715135586 2024-04-04T17:09:47.714602+00:00 19994330.282000001520 29000000.006999969482 27870000.018000010401 3955825.962000011932 60404.715147056 2024-04-04T17:09:48.705609+00:00 19994330.278000000864 29000000.011000040919 27869999.959999918938 3961989.105000019073 60404.715158715 2024-04-04T17:09:49.712984+00:00 19994330.274000000209 28999999.985000010580 27870000.057000041008 3954312.883000016212 60404.715170369 2024-04-04T17:09:50.719864+00:00 19994330.276999998838 29000000.013000011444 27869999.937999960035 3953387.018000007141 60404.715181844 2024-04-04T17:09:51.711367+00:00 19994330.278000000864 28999999.999000001699 27870000.021000031382 3954003.902999997139 60404.715193498 2024-04-04T17:09:52.718246+00:00 19994330.284000009298 28999999.997999999672 27869999.998000029474 3955073.038999915123 60404.715204974 2024-04-04T17:09:53.709748+00:00 19994330.271999981254 28999999.982999999076 27870000.018000010401 3950289.180000067223 60404.715216628 2024-04-04T17:09:54.716628+00:00 19994330.279000010341 28999999.993999999017 27869999.985000010580 3953710.919999957085 60404.715228103 2024-04-04T17:09:55.708131+00:00 19994330.277000010014 29000000.006999999285 27870000.069999929518 3952862.934000014793 60404.715239763 2024-04-04T17:09:56.715506+00:00 19994330.280000001192 29000000.015999998897 27869999.910000089556 3954346.027999997139 60404.715251233 2024-04-04T17:09:57.706514+00:00 19994330.277000010014 29000000.055000010878 27870000.052999969572 3953366.019000052940 60404.715262892 2024-04-04T17:09:58.713889+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3954609.950999975204 60404.715274362 2024-04-04T17:09:59.704896+00:00 19994330.278999980539 28999999.999999970198 27869999.965999960899 3955897.993000030983 60404.715286022 2024-04-04T17:10:00.712271+00:00 19994330.278000000864 29000000.031000021845 27870000.039999961853 3955061.035999894142 60404.715297675 2024-04-04T17:10:01.719151+00:00 19994330.276000019163 28999999.962000008672 27870000.030999999493 3955474.037000060081 60404.715309151 2024-04-04T17:10:02.710654+00:00 19994330.279999971390 29000000.006999969482 27869999.936000000685 3950657.059000014793 60404.715320805 2024-04-04T17:10:03.717533+00:00 19994330.278000000864 28999999.985000010580 27869999.999000001699 3954344.898999928962 60404.715332280 2024-04-04T17:10:04.709036+00:00 19994330.273999989033 29000000.000999990851 27869999.996000010520 3956937.916000009049 60404.715343940 2024-04-04T17:10:05.716412+00:00 19994330.280000030994 28999999.994000021368 27870000.005000010133 3954946.968000053894 60404.715355410 2024-04-04T17:10:06.707419+00:00 19994330.281000021845 29000000.008000019938 27870000.012999981642 3954120.085999966133 60404.715367069 2024-04-04T17:10:07.714794+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3955517.006000041962 60404.715378540 2024-04-04T17:10:08.705801+00:00 19994330.275000039488 28999999.991000059992 27869999.964999999851 3958146.016999959946 60404.715390199 2024-04-04T17:10:09.713176+00:00 19994330.277000010014 29000000.003999948502 27870000.002000000328 3950440.047999978065 60404.715401853 2024-04-04T17:10:10.720055+00:00 19994330.283999919891 28999999.988000039011 27870000.017999980599 3951100.991000055801 60404.715413328 2024-04-04T17:10:11.711558+00:00 19994330.275000099093 29000000.008999940008 27869999.956000030041 3951778.018999934196 60404.715424982 2024-04-04T17:10:12.718438+00:00 19994330.278000000864 28999999.983999971300 27870000.078000009060 3951356.021000028122 60404.715436458 2024-04-04T17:10:13.709941+00:00 19994330.278999920934 28999999.994000080973 27869999.930999990553 3949069.869000076782 60404.715448117 2024-04-04T17:10:14.717316+00:00 19994330.276000019163 28999999.990000009537 27870000.085999969393 3950425.088999987114 60404.715459587 2024-04-04T17:10:15.708323+00:00 19994330.277000069618 29000000.036000009626 27869999.946000039577 3949500.924999951851 60404.715471246 2024-04-04T17:10:16.715699+00:00 19994330.280999898911 28999999.962000008672 27869999.971999939531 3950310.069000006188 60404.715482716 2024-04-04T17:10:17.706706+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3951479.011999965180 60404.715494376 2024-04-04T17:10:18.714081+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3950992.980000019073 60404.715505846 2024-04-04T17:10:19.705088+00:00 19994330.275000099093 29000000.014999989420 27870000.082999940962 3951529.937000035774 60404.715517505 2024-04-04T17:10:20.712463+00:00 19994330.280999898911 28999999.973999980837 27869999.985000010580 3944598.004999995232 60404.715529165 2024-04-04T17:10:21.719839+00:00 19994330.278000120074 28999999.996000051498 27869999.978999968618 3953734.103000044823 60404.715540635 2024-04-04T17:10:22.710845+00:00 19994330.275999899954 29000000.016999959946 27870000.029000040144 3955027.919999957085 60404.715552294 2024-04-04T17:10:23.718221+00:00 19994330.280000090599 29000000.004999998957 27870000.022999998182 3948430.036999940872 60404.715563770 2024-04-04T17:10:24.709724+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3947850.156000018120 60404.715575424 2024-04-04T17:10:25.716603+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3953636.842000008095 60404.715586899 2024-04-04T17:10:26.708107+00:00 19994330.274999979883 29000000.003000020981 27869999.968999978155 3954141.008000016212 60404.715598553 2024-04-04T17:10:27.714986+00:00 19994330.278000000864 29000000.009000059217 27870000.047000050545 3951302.064000010025 60404.715610029 2024-04-04T17:10:28.706489+00:00 19994330.279999971390 28999999.986000001431 27869999.934999939054 3949401.822999954224 60404.715621688 2024-04-04T17:10:29.713864+00:00 19994330.276999950409 29000000.015999998897 27870000.044000029564 3950631.129000068177 60404.715633158 2024-04-04T17:10:30.704871+00:00 19994330.282000061125 28999999.989000011235 27870000.018000010401 3954512.952000021935 60404.715644818 2024-04-04T17:10:31.712247+00:00 19994330.276999950409 28999999.978999990970 27869999.965000029653 3955104.001999973785 60404.715656477 2024-04-04T17:10:32.719622+00:00 19994330.275000099093 29000000.018000010401 27870000.025999899954 3951346.976999998093 60404.715667947 2024-04-04T17:10:33.710629+00:00 19994330.278999920934 29000000.000999990851 27870000.001000050455 3951454.001999973785 60404.715679606 2024-04-04T17:10:34.718004+00:00 19994330.279000040144 28999999.973000019789 27869999.973999980837 3949685.021999955177 60404.715691077 2024-04-04T17:10:35.709011+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3956257.119000076782 60404.715702736 2024-04-04T17:10:36.716386+00:00 19994330.278999920934 29000000.001000020653 27869999.966000080109 3953625.865999937057 60404.715714212 2024-04-04T17:10:37.707890+00:00 19994330.274000048637 29000000.011999960989 27870000.108999971300 3952006.861000061035 60404.715725865 2024-04-04T17:10:38.714769+00:00 19994330.280000001192 28999999.995999988168 27869999.957000020891 3954888.179000020027 60404.715737341 2024-04-04T17:10:39.706272+00:00 19994330.276999998838 29000000.008999999613 27870000.004999998957 3950650.926999927033 60404.715749001 2024-04-04T17:10:40.713647+00:00 19994330.279999990016 29000000.004000011832 27869999.991000000387 3950194.037000060081 60404.715760470 2024-04-04T17:10:41.704655+00:00 19994330.276999998838 28999999.994000021368 27870000.047000009567 3948907.010999917984 60404.715772130 2024-04-04T17:10:42.712030+00:00 19994330.278000000864 29000000.008000019938 27869999.927000001073 3952444.973000050057 60404.715783784 2024-04-04T17:10:43.718909+00:00 19994330.275000009686 29000000.006999969482 27870000.021000001580 3952590.009999989998 60404.715795259 2024-04-04T17:10:44.710412+00:00 19994330.278999999166 28999999.982999980450 27870000.018000010401 3946914.057999968994 60404.715806913 2024-04-04T17:10:45.717291+00:00 19994330.278999980539 29000000.005000051111 27869999.974999990314 3952026.024000049103 60404.715818389 2024-04-04T17:10:46.708794+00:00 19994330.281000021845 29000000.026000019163 27870000.030000001192 3951711.916000009049 60404.715830049 2024-04-04T17:10:47.716170+00:00 19994330.273999989033 28999999.937999960035 27869999.949000000954 3952454.952999948990 60404.715841518 2024-04-04T17:10:48.707177+00:00 19994330.281000021845 29000000.046999931335 27870000.062000010163 3947565.040000081062 60404.715853178 2024-04-04T17:10:49.714552+00:00 19994330.278000000864 28999999.997000098228 27870000.004000011832 3953167.067999958992 60404.715864648 2024-04-04T17:10:50.705559+00:00 19994330.276999980211 28999999.972999930382 27869999.964999970049 3950065.929999948014 60404.715876307 2024-04-04T17:10:51.712935+00:00 19994330.277000010014 29000000.055999990553 27870000.032000008970 3953531.967000008095 60404.715887961 2024-04-04T17:10:52.719814+00:00 19994330.278000000864 28999999.962000008672 27869999.978999968618 3949355.074000000954 60404.715899437 2024-04-04T17:10:53.711316+00:00 19994330.278999980539 29000000.027000069618 27870000.013999998569 3952474.979000092018 60404.715911090 2024-04-04T17:10:54.718196+00:00 19994330.278000000864 28999999.953999999911 27869999.953000009060 3957001.944999932777 60404.715922566 2024-04-04T17:10:55.709699+00:00 19994330.275000039488 29000000.015999909490 27870000.004000011832 3949453.050999999046 60404.715934220 2024-04-04T17:10:56.716579+00:00 19994330.278999980539 29000000.002000089735 27870000.013999998569 3950790.953000069130 60404.715945696 2024-04-04T17:10:57.708082+00:00 19994330.281000021845 29000000.005999919027 27869999.988000039011 3955045.019999980927 60404.715957349 2024-04-04T17:10:58.714961+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3953019.039999961853 60404.715968825 2024-04-04T17:10:59.706464+00:00 19994330.282000008970 29000000.049000021070 27870000.065999981016 3952185.955000042915 60404.715980484 2024-04-04T17:11:00.713839+00:00 19994330.274999979883 28999999.970999959856 27870000.013999938965 3953375.154999970924 60404.715991954 2024-04-04T17:11:01.704847+00:00 19994330.276000019163 29000000.006000038236 27869999.955000039190 3951950.912999988068 60404.716003614 2024-04-04T17:11:02.712222+00:00 19994330.280000030994 28999999.973000049591 27869999.996000051498 3949783.970000029076 60404.716015267 2024-04-04T17:11:03.719101+00:00 19994330.274999979883 29000000.019999980927 27870000.015999909490 3949072.057999968994 60404.716026743 2024-04-04T17:11:04.710604+00:00 19994330.280000030994 29000000.010999921709 27870000.031000021845 3950851.970999956131 60404.716038397 2024-04-04T17:11:05.717483+00:00 19994330.281000021845 29000000.010000001639 27869999.932999968529 3951804.919000030030 60404.716049872 2024-04-04T17:11:06.708986+00:00 19994330.275999899954 28999999.968000009656 27870000.053000088781 3955585.037000060081 60404.716061532 2024-04-04T17:11:07.716362+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3949993.048999906052 60404.716073002 2024-04-04T17:11:08.707369+00:00 19994330.279000040144 29000000.016000021249 27869999.952999949455 3951555.027000070084 60404.716084661 2024-04-04T17:11:09.714744+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3949370.011000037193 60404.716096131 2024-04-04T17:11:10.705751+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3951219.952999948990 60404.716107791 2024-04-04T17:11:11.713127+00:00 19994330.279000040144 28999999.972999989986 27870000.008000019938 3950196.093999981880 60404.716119267 2024-04-04T17:11:12.704630+00:00 19994330.278999920934 29000000.030999988317 27869999.977999929339 3955234.922999978065 60404.716130926 2024-04-04T17:11:13.712005+00:00 19994330.272999998182 28999999.974999990314 27869999.986999988556 3952551.970000029076 60404.716142580 2024-04-04T17:11:14.718884+00:00 19994330.279000040144 29000000.041000008583 27870000.058000091463 3951264.904999970924 60404.716154056 2024-04-04T17:11:15.710387+00:00 19994330.281000021845 28999999.969000041485 27869999.952000018209 3951638.080000042915 60404.716165709 2024-04-04T17:11:16.717266+00:00 19994330.273999929428 29000000.008999940008 27869999.978999968618 3955458.983000040054 60404.716177185 2024-04-04T17:11:17.708770+00:00 19994330.282000061125 29000000.011000040919 27870000.046000000089 3958400.049999951851 60404.716188844 2024-04-04T17:11:18.716144+00:00 19994330.276999950409 28999999.934999998659 27869999.964999999851 3953682.937000035774 60404.716200314 2024-04-04T17:11:19.707152+00:00 19994330.277000069618 29000000.027000010014 27869999.966000009328 3956767.106999992859 60404.716211974 2024-04-04T17:11:20.714527+00:00 19994330.273999929428 29000000.008999999613 27870000.067999988794 3955656.911999940872 60404.716223444 2024-04-04T17:11:21.705534+00:00 19994330.280000090599 29000000.000999990851 27869999.995000001043 3951326.070000051986 60404.716235103 2024-04-04T17:11:22.712910+00:00 19994330.278999920934 28999999.996999979019 27869999.999000001699 3956380.883000016212 60404.716246573 2024-04-04T17:11:23.703917+00:00 19994330.279000040144 29000000.032999988645 27869999.984000001103 3956565.997999907006 60404.716258232 2024-04-04T17:11:24.711292+00:00 19994330.278000000864 28999999.950000051409 27869999.995000001043 3955762.081000090111 60404.716269892 2024-04-04T17:11:25.718667+00:00 19994330.276999950409 29000000.020999908447 27870000.050999999046 3954602.015999913216 60404.716281362 2024-04-04T17:11:26.709674+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3958218.017000079155 60404.716293022 2024-04-04T17:11:27.717049+00:00 19994330.279000040144 28999999.984000090510 27869999.984000001103 3955753.947000027169 60404.716304491 2024-04-04T17:11:28.708057+00:00 19994330.276000019163 29000000.012999888510 27870000.026000019163 3953086.008999944199 60404.716316151 2024-04-04T17:11:29.715432+00:00 19994330.281000021845 29000000.018000010401 27870000.002999961376 3955096.054000020027 60404.716327621 2024-04-04T17:11:30.706439+00:00 19994330.275999899954 28999999.989000078291 27870000.000000000000 3953687.965999960899 60404.716339280 2024-04-04T17:11:31.713814+00:00 19994330.279000040144 29000000.016999959946 27869999.966000020504 3955656.042999982834 60404.716350750 2024-04-04T17:11:32.704822+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3954616.915000081062 60404.716362410 2024-04-04T17:11:33.712196+00:00 19994330.278999999166 28999999.998000029474 27870000.017000019550 3957100.089999914169 60404.716374063 2024-04-04T17:11:34.719076+00:00 19994330.276999998838 28999999.996999979019 27869999.978999968618 3956150.050000071991 60404.716385539 2024-04-04T17:11:35.710579+00:00 19994330.278999999166 28999999.998999949545 27869999.981000009924 3954678.941000000108 60404.716397193 2024-04-04T17:11:36.717457+00:00 19994330.278999999166 29000000.024000048637 27870000.085000038147 3957800.944999999832 60404.716408669 2024-04-04T17:11:37.708962+00:00 19994330.274000000209 28999999.998000029474 27869999.919999960810 3957513.046000000089 60404.716420328 2024-04-04T17:11:38.716337+00:00 19994330.278000008315 28999999.990000009537 27870000.034000039101 3957063.962999999989 60404.716431798 2024-04-04T17:11:39.707344+00:00 19994330.280000001192 29000000.003999948502 27869999.973999980837 3953300.886000001803 60404.716443458 2024-04-04T17:11:40.714719+00:00 19994330.280000001192 28999999.971999999136 27869999.988000039011 3955637.186000001151 60404.716454927 2024-04-04T17:11:41.705727+00:00 19994330.275999989361 29000000.016999959946 27870000.022999998182 3958510.846999999136 60404.716466587 2024-04-04T17:11:42.713101+00:00 19994330.280000001192 29000000.026999998838 27870000.018000010401 3957449.021999999881 60404.716478057 2024-04-04T17:11:43.704109+00:00 19994330.275999989361 28999999.961000010371 27869999.953999999911 3954063.078999996185 60404.716489716 2024-04-04T17:11:44.711484+00:00 19994330.278000030667 28999999.996999990195 27870000.028999920934 3956145.984999998938 60404.716501376 2024-04-04T17:11:45.718858+00:00 19994330.274999979883 28999999.997000008821 27869999.967000011355 3951884.879000001121 60404.716512846 2024-04-04T17:11:46.709866+00:00 19994330.281000021845 29000000.007999990135 27870000.110000010580 3951595.076000005007 60404.716524505 2024-04-04T17:11:47.717241+00:00 19994330.278000000864 28999999.995999988168 27869999.897999998182 3955667.064999998081 60404.716535981 2024-04-04T17:11:48.708745+00:00 19994330.277000010014 29000000.028000000864 27870000.070999979973 3957958.917000003159 60404.716547634 2024-04-04T17:11:49.715624+00:00 19994330.278000000864 28999999.956000000238 27869999.909000039101 3953225.987999998033 60404.716559110 2024-04-04T17:11:50.707126+00:00 19994330.278000000864 29000000.051999989897 27870000.049999948591 3955511.061999998987 60404.716570764 2024-04-04T17:11:51.714006+00:00 19994330.278000000864 28999999.974000040442 27869999.981999989599 3951483.010999999940 60404.716582240 2024-04-04T17:11:52.705509+00:00 19994330.278000000864 29000000.020999971777 27869999.980000019073 3955293.981000006199 60404.716593893 2024-04-04T17:11:53.712389+00:00 19994330.278000000864 28999999.971000019461 27870000.031000021845 3954248.039999992121 60404.716605369 2024-04-04T17:11:54.703892+00:00 19994330.279999971390 28999999.999000009149 27869999.990000009537 3953636.994000003207 60404.716617029 2024-04-04T17:11:55.711267+00:00 19994330.275000039488 28999999.991999980062 27869999.940000060946 3957609.875000000000 60404.716628682 2024-04-04T17:11:56.718146+00:00 19994330.277000010014 28999999.999000009149 27870000.063999891281 3955074.150999993086 60404.716640158 2024-04-04T17:11:57.709649+00:00 19994330.275999959558 29000000.005999978632 27870000.004999998957 3952165.943000004161 60404.716651812 2024-04-04T17:11:58.716529+00:00 19994330.285999950022 29000000.016000028700 27869999.949999999255 3957395.053000003099 60404.716663287 2024-04-04T17:11:59.708031+00:00 19994330.275000099093 29000000.008999999613 27870000.067000001669 3957448.858999996912 60404.716674941 2024-04-04T17:12:00.714911+00:00 19994330.278999920934 28999999.988000039011 27869999.936999991536 3956062.144000009168 60404.716686417 2024-04-04T17:12:01.706414+00:00 19994330.274999979883 28999999.978999968618 27869999.976000010967 3954298.932999997865 60404.716698076 2024-04-04T17:12:02.713790+00:00 19994330.277000069618 29000000.047999981791 27870000.059999998659 3949622.170999988914 60404.716709552 2024-04-04T17:12:03.705293+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3952654.822000011802 60404.716721206 2024-04-04T17:12:04.712172+00:00 19994330.281999949366 29000000.004999998957 27869999.952999979258 3954490.990999997128 60404.716732676 2024-04-04T17:12:05.703179+00:00 19994330.278000000864 28999999.947999950498 27870000.014000028372 3954507.012999997009 60404.716744335 2024-04-04T17:12:06.710554+00:00 19994330.279999971390 29000000.054000020027 27870000.069999989122 3956430.056999995839 60404.716755995 2024-04-04T17:12:07.717929+00:00 19994330.276000019163 28999999.963000059128 27869999.939000010490 3952484.893000007141 60404.716767465 2024-04-04T17:12:08.708937+00:00 19994330.279000040144 29000000.039999961853 27869999.993999961764 3954682.077000007033 60404.716779124 2024-04-04T17:12:09.716312+00:00 19994330.276999950409 28999999.996000051498 27870000.007000029087 3952000.972999989986 60404.716790594 2024-04-04T17:12:10.707319+00:00 19994330.277000069618 28999999.985999941826 27870000.032000008970 3950570.055000007153 60404.716802253 2024-04-04T17:12:11.714695+00:00 19994330.281000021845 29000000.034000039101 27870000.015999969095 3957052.956999986898 60404.716813724 2024-04-04T17:12:12.705701+00:00 19994330.278000000864 28999999.963999990374 27869999.944999989122 3950965.962999999989 60404.716825383 2024-04-04T17:12:13.713076+00:00 19994330.275999899954 28999999.993000030518 27869999.944000009447 3954801.039000004996 60404.716836859 2024-04-04T17:12:14.704580+00:00 19994330.276000019163 28999999.983999971300 27870000.064000010490 3962929.967000008095 60404.716848512 2024-04-04T17:12:15.711459+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3954786.155999987852 60404.716860171 2024-04-04T17:12:16.718834+00:00 19994330.279000040144 29000000.013999938965 27870000.006999969482 3958379.900999993086 60404.716871642 2024-04-04T17:12:17.709841+00:00 19994330.274999979883 28999999.975000020117 27869999.993000030518 3959782.950000017881 60404.716883301 2024-04-04T17:12:18.717217+00:00 19994330.281000021845 28999999.986999988556 27870000.003999948502 3956734.108999996912 60404.716894777 2024-04-04T17:12:19.708720+00:00 19994330.278000000864 29000000.028999999166 27869999.989000078291 3957565.940999985207 60404.716906431 2024-04-04T17:12:20.715599+00:00 19994330.274999979883 28999999.967000000179 27869999.986999988556 3956051.954000025988 60404.716917906 2024-04-04T17:12:21.707102+00:00 19994330.279000040144 29000000.040000010282 27870000.038999918848 3959950.098999977112 60404.716929560 2024-04-04T17:12:22.713981+00:00 19994330.276999950409 28999999.976000010967 27869999.987000111490 3960451.936000018846 60404.716941036 2024-04-04T17:12:23.705485+00:00 19994330.282999988645 29000000.028000000864 27869999.967999938875 3954457.027999997139 60404.716952695 2024-04-04T17:12:24.712860+00:00 19994330.277000069618 29000000.011999990791 27870000.037000060081 3962171.903999983799 60404.716964165 2024-04-04T17:12:25.703867+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3963078.074000000954 60404.716975824 2024-04-04T17:12:26.711243+00:00 19994330.276999998838 29000000.018999990076 27869999.953999999911 3957530.953999996185 60404.716987478 2024-04-04T17:12:27.718121+00:00 19994330.280000001192 29000000.032000008970 27870000.018999930471 3950734.034000008833 60404.716998954 2024-04-04T17:12:28.709624+00:00 19994330.274999998510 28999999.995000001043 27870000.008000019938 3953296.948000013828 60404.717010608 2024-04-04T17:12:29.716504+00:00 19994330.278999999166 28999999.967999991030 27870000.009000059217 3952652.944999992847 60404.717022084 2024-04-04T17:12:30.708007+00:00 19994330.280000001192 29000000.000000000000 27869999.990000009537 3953392.991999983788 60404.717033743 2024-04-04T17:12:31.715381+00:00 19994330.276000011712 28999999.967999991030 27869999.963999990374 3954322.128000020981 60404.717045213 2024-04-04T17:12:32.706389+00:00 19994330.273999989033 29000000.043000038713 27870000.036999940872 3952919.023999989033 60404.717056872 2024-04-04T17:12:33.713765+00:00 19994330.280999988317 28999999.987999979407 27870000.031000021845 3954755.001000016928 60404.717068342 2024-04-04T17:12:34.704772+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3954530.978999971878 60404.717080002 2024-04-04T17:12:35.712147+00:00 19994330.278000000864 28999999.964999970049 27870000.006999999285 3953589.978000015020 60404.717091472 2024-04-04T17:12:36.703154+00:00 19994330.281000021845 29000000.015000049025 27869999.977000009269 3956350.926999986172 60404.717103131 2024-04-04T17:12:37.710529+00:00 19994330.275999989361 28999999.987999919802 27870000.013000000268 3960479.072000027169 60404.717114790 2024-04-04T17:12:38.717904+00:00 19994330.279999971390 29000000.029000040144 27870000.013999998569 3955234.019999980927 60404.717126261 2024-04-04T17:12:39.708912+00:00 19994330.274000048637 28999999.980000019073 27869999.966000009328 3952319.964000015985 60404.717137920 2024-04-04T17:12:40.716287+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3957001.035999984015 60404.717149390 2024-04-04T17:12:41.707294+00:00 19994330.278999980539 29000000.018000010401 27870000.055000010878 3953785.002000004053 60404.717161049 2024-04-04T17:12:42.714669+00:00 19994330.279999971390 28999999.980000019073 27869999.932999998331 3950954.017000020016 60404.717172525 2024-04-04T17:12:43.706173+00:00 19994330.275000039488 29000000.008999940008 27870000.057999998331 3955134.028999983799 60404.717184179 2024-04-04T17:12:44.713051+00:00 19994330.279999971390 28999999.942999958992 27869999.937999989837 3954333.018000007141 60404.717195654 2024-04-04T17:12:45.704555+00:00 19994330.276000019163 29000000.044000029564 27870000.036000009626 3954750.908999979030 60404.717207314 2024-04-04T17:12:46.711930+00:00 19994330.277000010014 29000000.004000071436 27869999.902000010014 3953566.013000010978 60404.717218784 2024-04-04T17:12:47.702937+00:00 19994330.280999958515 29000000.000000000000 27870000.116000000387 3956792.995000004768 60404.717230443 2024-04-04T17:12:48.710312+00:00 19994330.280000030994 29000000.003999948502 27870000.004000011832 3956165.019999980927 60404.717242097 2024-04-04T17:12:49.717192+00:00 19994330.275999959558 29000000.001000050455 27869999.991000000387 3955378.949999988079 60404.717253573 2024-04-04T17:12:50.708695+00:00 19994330.276000019163 28999999.945999979973 27869999.880999978632 3956595.027000010014 60404.717265226 2024-04-04T17:12:51.715574+00:00 19994330.279000040144 29000000.085999969393 27870000.120999988168 3955131.040000020992 60404.717276702 2024-04-04T17:12:52.707077+00:00 19994330.278000000864 28999999.950999978930 27869999.953000009060 3960486.008000016212 60404.717288356 2024-04-04T17:12:53.713956+00:00 19994330.276999950409 29000000.004000071436 27870000.046999990940 3956699.827999948990 60404.717299832 2024-04-04T17:12:54.705459+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3957692.085000038147 60404.717311486 2024-04-04T17:12:55.712339+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3961160.071999967098 60404.717322955 2024-04-04T17:12:56.703346+00:00 19994330.274000048637 28999999.984999999404 27869999.970999959856 3955473.953000009060 60404.717334615 2024-04-04T17:12:57.710721+00:00 19994330.276000019163 29000000.034000001848 27870000.044000029564 3956392.939999998081 60404.717346274 2024-04-04T17:12:58.718095+00:00 19994330.279999971390 28999999.942999999970 27869999.996999979019 3955341.188000022899 60404.717357744 2024-04-04T17:12:59.709103+00:00 19994330.278999920934 29000000.021000001580 27870000.014000058174 3956541.920000017155 60404.717369404 2024-04-04T17:13:00.716479+00:00 19994330.279000040144 29000000.002000000328 27869999.935999989510 3952932.938999950886 60404.717380879 2024-04-04T17:13:01.707982+00:00 19994330.276000019163 28999999.997999999672 27870000.056999921799 3956202.113000034820 60404.717392533 2024-04-04T17:13:02.714861+00:00 19994330.276000019163 29000000.013999998569 27869999.980000019073 3951477.865000010002 60404.717404009 2024-04-04T17:13:03.706365+00:00 19994330.278999920934 29000000.007999990135 27870000.055000070482 3951911.139999986161 60404.717415662 2024-04-04T17:13:04.713244+00:00 19994330.277000069618 29000000.012000020593 27869999.944999929518 3954153.958999990951 60404.717427138 2024-04-04T17:13:05.704747+00:00 19994330.281000021845 28999999.950999978930 27869999.981999989599 3954058.887000023853 60404.717438792 2024-04-04T17:13:06.711626+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3955256.981000006199 60404.717450268 2024-04-04T17:13:07.703129+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3953501.048999965191 60404.717461921 2024-04-04T17:13:08.710008+00:00 19994330.274000048637 29000000.022000011057 27870000.042999979109 3957758.073000013828 60404.717473581 2024-04-04T17:13:09.717383+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3953064.949000000954 60404.717485057 2024-04-04T17:13:10.708887+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3959709.018999993801 60404.717496710 2024-04-04T17:13:11.715766+00:00 19994330.278000000864 29000000.011999960989 27869999.930999990553 3954823.950999975204 60404.717508186 2024-04-04T17:13:12.707269+00:00 19994330.281999949366 28999999.964000049978 27870000.046999931335 3958028.029000043869 60404.717519840 2024-04-04T17:13:13.714148+00:00 19994330.276000019163 29000000.054000020027 27870000.021000031382 3954221.993999958038 60404.717531316 2024-04-04T17:13:14.705651+00:00 19994330.272999998182 28999999.959999918938 27870000.008999999613 3953510.025000036228 60404.717542969 2024-04-04T17:13:15.712530+00:00 19994330.281000021845 28999999.990000009537 27869999.988000009209 3954783.033999979030 60404.717554445 2024-04-04T17:13:16.704034+00:00 19994330.278000000864 29000000.031000021845 27870000.028999999166 3954900.836000024807 60404.717566104 2024-04-04T17:13:17.711409+00:00 19994330.282000061125 29000000.019999980927 27870000.005999978632 3957574.203000009060 60404.717577574 2024-04-04T17:13:18.702416+00:00 19994330.275999899954 28999999.985000010580 27869999.995000001043 3954623.896999955177 60404.717589234 2024-04-04T17:13:19.709791+00:00 19994330.276999998838 28999999.977000001818 27869999.984000001103 3952899.998000026215 60404.717600888 2024-04-04T17:13:20.716671+00:00 19994330.278000000864 29000000.016000028700 27869999.966000020504 3952722.071999967098 60404.717612363 2024-04-04T17:13:21.708174+00:00 19994330.280000001192 28999999.995999928564 27870000.041999999434 3954603.939999998081 60404.717624023 2024-04-04T17:13:22.715549+00:00 19994330.275000009686 28999999.991000059992 27869999.996999979019 3956791.060000001919 60404.717635493 2024-04-04T17:13:23.706556+00:00 19994330.280000001192 28999999.980000019073 27870000.013000011444 3955052.897000014782 60404.717647152 2024-04-04T17:13:24.713931+00:00 19994330.278999999166 28999999.995000001043 27869999.940000001341 3957669.109000027180 60404.717658622 2024-04-04T17:13:25.704939+00:00 19994330.276000011712 29000000.023999929428 27870000.013000011444 3957544.019999980927 60404.717670281 2024-04-04T17:13:26.712314+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3952795.987999976147 60404.717681752 2024-04-04T17:13:27.703321+00:00 19994330.276999980211 28999999.981999989599 27870000.014000058174 3956748.899000049103 60404.717693411 2024-04-04T17:13:28.710696+00:00 19994330.281000021845 29000000.044000029564 27869999.960999969393 3958916.143000007141 60404.717704881 2024-04-04T17:13:29.701703+00:00 19994330.273999989033 28999999.983000040054 27870000.007000029087 3956929.898999989033 60404.717716540 2024-04-04T17:13:30.709078+00:00 19994330.282999988645 28999999.996999979019 27870000.032000008970 3956938.979999959003 60404.717728194 2024-04-04T17:13:31.715958+00:00 19994330.275000009686 28999999.983999971300 27869999.959999978542 3957232.888999999035 60404.717739670 2024-04-04T17:13:32.707461+00:00 19994330.276000019163 28999999.996000051498 27869999.946000039577 3951478.169000030030 60404.717751323 2024-04-04T17:13:33.714340+00:00 19994330.279999971390 29000000.043999999762 27870000.074999928474 3958695.005999981891 60404.717762799 2024-04-04T17:13:34.705843+00:00 19994330.277000010014 28999999.991000000387 27870000.039000030607 3953932.073000013828 60404.717774453 2024-04-04T17:13:35.712722+00:00 19994330.278999980539 28999999.958000000566 27869999.968999978155 3956987.935999989975 60404.717785928 2024-04-04T17:13:36.704226+00:00 19994330.279000040144 29000000.013999998569 27869999.962000008672 3952259.865999997128 60404.717797588 2024-04-04T17:13:37.711601+00:00 19994330.276999950409 28999999.989999990910 27870000.003999948502 3955602.104000031948 60404.717809058 2024-04-04T17:13:38.702608+00:00 19994330.278000000864 29000000.029000010341 27869999.962000008672 3957140.942999958992 60404.717820717 2024-04-04T17:13:39.709983+00:00 19994330.277000010014 28999999.977999988943 27870000.035000089556 3959684.944000006188 60404.717832371 2024-04-04T17:13:40.716863+00:00 19994330.277000010014 28999999.988000009209 27870000.033999919891 3958146.087999999989 60404.717843847 2024-04-04T17:13:41.708366+00:00 19994330.280000030994 29000000.018000010401 27869999.988000039011 3957790.949000000954 60404.717855501 2024-04-04T17:13:42.715245+00:00 19994330.280999958515 28999999.991000000387 27869999.981999989599 3958547.986000000965 60404.717866976 2024-04-04T17:13:43.706747+00:00 19994330.275000039488 29000000.023999989033 27870000.011000040919 3962145.095000029076 60404.717878630 2024-04-04T17:13:44.713627+00:00 19994330.278000000864 29000000.007000029087 27869999.960999969393 3952950.946999967098 60404.717890106 2024-04-04T17:13:45.705130+00:00 19994330.277999941260 28999999.965999960899 27870000.026999950409 3957292.967999995220 60404.717901765 2024-04-04T17:13:46.712506+00:00 19994330.275000099093 29000000.032999988645 27870000.041000008583 3960014.060000001919 60404.717913235 2024-04-04T17:13:47.703513+00:00 19994330.282999988645 28999999.971000019461 27869999.950000051409 3950102.999000012875 60404.717924895 2024-04-04T17:13:48.710888+00:00 19994330.276999950409 29000000.016000028700 27870000.024999979883 3960596.934000014793 60404.717936364 2024-04-04T17:13:49.701895+00:00 19994330.274000048637 28999999.982999980450 27869999.988000039011 3954395.972000002861 60404.717948024 2024-04-04T17:13:50.709271+00:00 19994330.279999971390 29000000.008999999613 27870000.005999919027 3959297.151999949943 60404.717959678 2024-04-04T17:13:51.716149+00:00 19994330.278000000864 29000000.011000040919 27869999.984000090510 3954501.971000074875 60404.717971154 2024-04-04T17:13:52.707653+00:00 19994330.279999971390 29000000.000000000000 27869999.993999999017 3957378.988999962807 60404.717982813 2024-04-04T17:13:53.715028+00:00 19994330.278000000864 28999999.982999920845 27870000.007999990135 3956875.026000022888 60404.717994283 2024-04-04T17:13:54.706035+00:00 19994330.279999971390 28999999.998000029474 27870000.030000008643 3957252.993999958038 60404.718005942 2024-04-04T17:13:55.713411+00:00 19994330.276000019163 28999999.991999980062 27869999.942000001669 3958219.999000072014 60404.718017412 2024-04-04T17:13:56.704418+00:00 19994330.276000019163 29000000.027000069618 27870000.039999991655 3956062.995999931823 60404.718029072 2024-04-04T17:13:57.711793+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3955296.850000023842 60404.718040542 2024-04-04T17:13:58.702800+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3957962.182000041008 60404.718052201 2024-04-04T17:13:59.710175+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3956477.902999997139 60404.718063671 2024-04-04T17:14:00.701182+00:00 19994330.279000040144 29000000.006999969482 27870000.025000009686 3954589.041999936104 60404.718075330 2024-04-04T17:14:01.708558+00:00 19994330.276999950409 29000000.009999990463 27870000.027000010014 3954771.016000031959 60404.718086990 2024-04-04T17:14:02.715933+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3957571.070999979973 60404.718098460 2024-04-04T17:14:03.706940+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3960097.899999976158 60404.718110119 2024-04-04T17:14:04.714315+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3956570.087000011932 60404.718121589 2024-04-04T17:14:05.705323+00:00 19994330.276000019163 28999999.979000091553 27869999.991000000387 3954871.998000026215 60404.718133249 2024-04-04T17:14:06.712698+00:00 19994330.280999898911 28999999.945999979973 27869999.981999989599 3954671.817000031006 60404.718144719 2024-04-04T17:14:07.703705+00:00 19994330.276000019163 29000000.067999958992 27869999.978999968618 3957234.076999903191 60404.718156378 2024-04-04T17:14:08.711080+00:00 19994330.277000069618 28999999.998000029474 27870000.027000010014 3958659.083000063896 60404.718167848 2024-04-04T17:14:09.702087+00:00 19994330.278999920934 28999999.983999971300 27870000.000999990851 3954623.835999966133 60404.718179508 2024-04-04T17:14:10.709463+00:00 19994330.277000069618 29000000.026999998838 27870000.023999989033 3959352.090000032913 60404.718191161 2024-04-04T17:14:11.716342+00:00 19994330.278999920934 28999999.973999999464 27869999.945000048727 3953687.049000024796 60404.718202637 2024-04-04T17:14:12.707845+00:00 19994330.279000040144 28999999.999000001699 27870000.032999988645 3955818.975999950897 60404.718214297 2024-04-04T17:14:13.715220+00:00 19994330.278000000864 29000000.006999999285 27870000.021999958903 3956680.980000019073 60404.718225766 2024-04-04T17:14:14.706227+00:00 19994330.274999998510 29000000.003999989480 27869999.984000090510 3958088.024000049103 60404.718237426 2024-04-04T17:14:15.713602+00:00 19994330.282000008970 28999999.975000020117 27869999.974999900907 3957889.991999983788 60404.718248896 2024-04-04T17:14:16.704610+00:00 19994330.275999989361 29000000.012999981642 27869999.973000049591 3952922.033999919891 60404.718260556 2024-04-04T17:14:17.711985+00:00 19994330.276999998838 28999999.978999998420 27870000.016000028700 3955807.917000054847 60404.718272025 2024-04-04T17:14:18.702992+00:00 19994330.282000008970 29000000.038000021130 27870000.070999979973 3954438.049999951851 60404.718283685 2024-04-04T17:14:19.710367+00:00 19994330.276999998838 28999999.969999969006 27869999.944000009447 3956290.871999979019 60404.718295161 2024-04-04T17:14:20.701871+00:00 19994330.278000000864 29000000.015000049025 27870000.008000019938 3957585.164000033867 60404.718306820 2024-04-04T17:14:21.709246+00:00 19994330.277000010014 29000000.024999979883 27869999.990999940783 3954331.924000024796 60404.718318474 2024-04-04T17:14:22.716125+00:00 19994330.275999989361 28999999.966000020504 27870000.009000059217 3954189.101999998093 60404.718329944 2024-04-04T17:14:23.707132+00:00 19994330.280000001192 28999999.998999949545 27870000.024999979883 3957732.950999975204 60404.718341603 2024-04-04T17:14:24.714507+00:00 19994330.277000010014 29000000.037000000477 27870000.028000000864 3957795.092000008095 60404.718353073 2024-04-04T17:14:25.705515+00:00 19994330.280999988317 28999999.961000028998 27869999.921999931335 3956253.817000031006 60404.718364732 2024-04-04T17:14:26.712890+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3956769.054999948014 60404.718376208 2024-04-04T17:14:27.704393+00:00 19994330.278000060469 29000000.000999990851 27869999.995000001043 3954599.045000075828 60404.718387862 2024-04-04T17:14:28.711272+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3954881.015999913216 60404.718399337 2024-04-04T17:14:29.702775+00:00 19994330.280999958515 28999999.980000019073 27869999.952000018209 3957559.964000105858 60404.718410997 2024-04-04T17:14:30.710151+00:00 19994330.275000039488 29000000.006999969482 27870000.046999931335 3951478.014999986161 60404.718422467 2024-04-04T17:14:31.701158+00:00 19994330.277000010014 28999999.973000049591 27869999.962999999523 3952909.917999982834 60404.718434127 2024-04-04T17:14:32.708535+00:00 19994330.278000000864 29000000.070999979973 27870000.017000000924 3959644.065999985207 60404.718445780 2024-04-04T17:14:33.715412+00:00 19994330.278999980539 28999999.935999989510 27870000.039999991655 3956990.001999973785 60404.718457256 2024-04-04T17:14:34.706915+00:00 19994330.277000010014 28999999.991999980062 27869999.930000010878 3955847.988000034820 60404.718468916 2024-04-04T17:14:35.714291+00:00 19994330.279999971390 29000000.028000000864 27870000.002999991179 3953291.934000014793 60404.718480385 2024-04-04T17:14:36.705298+00:00 19994330.278999980539 28999999.990000009537 27870000.048999991268 3958374.067999958992 60404.718492045 2024-04-04T17:14:37.712673+00:00 19994330.278000000864 29000000.014000058174 27869999.993000000715 3953236.868999958038 60404.718503515 2024-04-04T17:14:38.703680+00:00 19994330.274000048637 29000000.006000038236 27869999.993000000715 3953568.134000062943 60404.718515174 2024-04-04T17:14:39.711055+00:00 19994330.279999971390 28999999.975999951363 27870000.026999980211 3956093.054999948014 60404.718526644 2024-04-04T17:14:40.702062+00:00 19994330.279000040144 28999999.993999961764 27869999.966000020504 3951918.997000098228 60404.718538304 2024-04-04T17:14:41.709437+00:00 19994330.279999971390 28999999.999000068754 27869999.977999988943 3956234.968999981880 60404.718549774 2024-04-04T17:14:42.700445+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3951537.046000003815 60404.718561433 2024-04-04T17:14:43.707820+00:00 19994330.276999950409 29000000.013999938965 27870000.050999999046 3958622.844999908935 60404.718573087 2024-04-04T17:14:44.714699+00:00 19994330.274999979883 28999999.991000059992 27869999.978999968618 3957214.050999999046 60404.718584563 2024-04-04T17:14:45.706202+00:00 19994330.281000021845 28999999.963999990374 27870000.032000008970 3957085.048000096809 60404.718596222 2024-04-04T17:14:46.713578+00:00 19994330.277000069618 29000000.047999981791 27869999.944999989122 3955275.067999958992 60404.718607692 2024-04-04T17:14:47.704585+00:00 19994330.279999971390 28999999.991000000387 27870000.019999980927 3954310.953999996185 60404.718619351 2024-04-04T17:14:48.711960+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3955995.988999962807 60404.718630821 2024-04-04T17:14:49.702967+00:00 19994330.279000040144 28999999.993999991566 27869999.983999971300 3957583.971000074875 60404.718642481 2024-04-04T17:14:50.710342+00:00 19994330.278999920934 29000000.040000010282 27870000.016000028700 3960025.095999956131 60404.718653951 2024-04-04T17:14:51.701349+00:00 19994330.277000069618 28999999.978999998420 27869999.986000061035 3965073.896999955177 60404.718665610 2024-04-04T17:14:52.708725+00:00 19994330.273999929428 28999999.961999978870 27870000.013999938965 3961831.971000074875 60404.718677270 2024-04-04T17:14:53.716099+00:00 19994330.279999971390 29000000.027000010014 27870000.006999969482 3960561.038999915123 60404.718688739 2024-04-04T17:14:54.707106+00:00 19994330.278000000864 29000000.002000000328 27869999.979000091553 3956849.994000076782 60404.718700399 2024-04-04T17:14:55.714482+00:00 19994330.277000069618 28999999.989999979734 27869999.980999950320 3959703.998999952804 60404.718711869 2024-04-04T17:14:56.705489+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3961478.011000037193 60404.718723529 2024-04-04T17:14:57.712864+00:00 19994330.271999958903 28999999.989000018686 27870000.009000059217 3960105.006000041962 60404.718734998 2024-04-04T17:14:58.703872+00:00 19994330.279000040144 28999999.958000000566 27869999.949999928474 3960264.954999924172 60404.718746658 2024-04-04T17:14:59.711247+00:00 19994330.276000019163 29000000.060999989510 27870000.045000080019 3955451.949000000954 60404.718758128 2024-04-04T17:15:00.702254+00:00 19994330.283999919891 28999999.993000030518 27870000.014999989420 3956470.093000053894 60404.718769787 2024-04-04T17:15:01.709629+00:00 19994330.277000069618 28999999.992999970913 27870000.028999920934 3953129.028999925125 60404.718781263 2024-04-04T17:15:02.701132+00:00 19994330.274999979883 29000000.036000009626 27869999.940999981016 3956858.017000079155 60404.718792917 2024-04-04T17:15:03.708012+00:00 19994330.276999950409 28999999.916999999434 27869999.985000010580 3958152.973999977112 60404.718804576 2024-04-04T17:15:04.715387+00:00 19994330.278000000864 29000000.056999981403 27870000.083000060171 3954596.970999956131 60404.718816046 2024-04-04T17:15:05.706394+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3957688.016000031959 60404.718827706 2024-04-04T17:15:06.713769+00:00 19994330.278000000864 29000000.016000028700 27870000.002999901772 3954519.985999941826 60404.718839182 2024-04-04T17:15:07.705273+00:00 19994330.278999999166 29000000.008000019938 27870000.008000019938 3956918.935000061989 60404.718850835 2024-04-04T17:15:08.712152+00:00 19994330.276999998838 28999999.944999929518 27869999.933000091463 3958880.963999987114 60404.718862311 2024-04-04T17:15:09.703655+00:00 19994330.278999999166 29000000.021999958903 27870000.004999998957 3952782.069000006188 60404.718873965 2024-04-04T17:15:10.710534+00:00 19994330.278999999166 28999999.985000010580 27870000.019000001252 3953780.949000000954 60404.718885440 2024-04-04T17:15:11.702037+00:00 19994330.275000009686 28999999.984000090510 27869999.997000001371 3953448.174999951851 60404.718897094 2024-04-04T17:15:12.708917+00:00 19994330.278999999166 28999999.973999980837 27869999.944999989122 3955009.027999997139 60404.718908570 2024-04-04T17:15:13.700420+00:00 19994330.280000001192 29000000.022999998182 27870000.063000008464 3952825.997000098228 60404.718920229 2024-04-04T17:15:14.707795+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3953592.932999968994 60404.718931883 2024-04-04T17:15:15.714674+00:00 19994330.275000009686 28999999.952000018209 27869999.991999980062 3955929.021999955177 60404.718943358 2024-04-04T17:15:16.706177+00:00 19994330.276999980211 29000000.059000018984 27870000.022000011057 3954850.991999983788 60404.718955012 2024-04-04T17:15:17.713056+00:00 19994330.278000030667 29000000.019999980927 27870000.072999980301 3950804.012000083923 60404.718966488 2024-04-04T17:15:18.704560+00:00 19994330.280999988317 28999999.971999999136 27869999.940000001341 3956377.907999991905 60404.718978147 2024-04-04T17:15:19.711935+00:00 19994330.278999980539 29000000.006999969482 27869999.998000029474 3952865.980000019073 60404.718989617 2024-04-04T17:15:20.702942+00:00 19994330.275000039488 28999999.978999968618 27869999.991999980062 3956069.052999972831 60404.719001271 2024-04-04T17:15:21.709821+00:00 19994330.276999950409 29000000.007000088692 27870000.005999978632 3955991.917999982834 60404.719012747 2024-04-04T17:15:22.701325+00:00 19994330.279000040144 29000000.000999931246 27870000.008000019938 3956499.990000010002 60404.719024406 2024-04-04T17:15:23.708700+00:00 19994330.280999958515 29000000.018000010401 27869999.984000030905 3953875.039999961853 60404.719035876 2024-04-04T17:15:24.699707+00:00 19994330.276000019163 28999999.973999999464 27870000.022999998182 3955428.004999995232 60404.719047536 2024-04-04T17:15:25.707082+00:00 19994330.280000030994 29000000.019999999553 27869999.996999979019 3957754.092000008095 60404.719059195 2024-04-04T17:15:26.714457+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3958698.968999981880 60404.719070665 2024-04-04T17:15:27.705464+00:00 19994330.276000019163 28999999.980000000447 27869999.959999978542 3953462.996999979019 60404.719082325 2024-04-04T17:15:28.712840+00:00 19994330.274999979883 29000000.013999998569 27870000.001999970526 3957785.968000053894 60404.719093801 2024-04-04T17:15:29.704342+00:00 19994330.285000029951 28999999.979999989271 27870000.024999979883 3952006.953999996185 60404.719105454 2024-04-04T17:15:30.711222+00:00 19994330.278000000864 29000000.011000011116 27869999.998000029474 3957655.029999970924 60404.719116930 2024-04-04T17:15:31.702725+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3953312.049000024796 60404.719128584 2024-04-04T17:15:32.709605+00:00 19994330.276999950409 29000000.013999998569 27869999.977999929339 3958259.891000031959 60404.719140059 2024-04-04T17:15:33.701108+00:00 19994330.277000010014 28999999.990000009537 27870000.039999961853 3953495.120999931823 60404.719151713 2024-04-04T17:15:34.707987+00:00 19994330.279000040144 29000000.023999989033 27870000.004000071436 3956121.012000083923 60404.719163372 2024-04-04T17:15:35.715362+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3955106.931999921799 60404.719174848 2024-04-04T17:15:36.706865+00:00 19994330.281999949366 29000000.023999989033 27870000.039000030607 3951760.065999985207 60404.719186502 2024-04-04T17:15:37.713745+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3954547.912000060081 60404.719197977 2024-04-04T17:15:38.705248+00:00 19994330.274999979883 28999999.967000011355 27869999.939000010490 3957122.093999981880 60404.719209631 2024-04-04T17:15:39.712127+00:00 19994330.279000040144 28999999.992999970913 27869999.970999959856 3955393.916000009049 60404.719221101 2024-04-04T17:15:40.703134+00:00 19994330.276000019163 29000000.008999999613 27870000.075000051409 3955421.976999998093 60404.719232760 2024-04-04T17:15:41.710509+00:00 19994330.278999920934 29000000.006000038236 27870000.024999979883 3956294.072000027169 60404.719244236 2024-04-04T17:15:42.702012+00:00 19994330.279000040144 29000000.019999980927 27869999.991999980062 3954071.998000026215 60404.719255890 2024-04-04T17:15:43.708892+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3952838.941999911796 60404.719267366 2024-04-04T17:15:44.700395+00:00 19994330.274000048637 28999999.998000029474 27869999.986999988556 3952821.055999993812 60404.719279025 2024-04-04T17:15:45.707770+00:00 19994330.278999920934 28999999.978999968618 27870000.007000088692 3952545.974000095855 60404.719290679 2024-04-04T17:15:46.714649+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3956910.974999905098 60404.719302155 2024-04-04T17:15:47.706153+00:00 19994330.279999971390 28999999.993999961764 27870000.032999988645 3950718.024000049103 60404.719313808 2024-04-04T17:15:48.713032+00:00 19994330.281000021845 28999999.998999949545 27869999.967000000179 3953680.098999977112 60404.719325284 2024-04-04T17:15:49.704535+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3959149.891000031959 60404.719336943 2024-04-04T17:15:50.711910+00:00 19994330.276000019163 28999999.985000010580 27869999.978000000119 3953095.934000014793 60404.719348413 2024-04-04T17:15:51.702917+00:00 19994330.274999979883 29000000.031000021845 27870000.011999990791 3954866.990999937057 60404.719360073 2024-04-04T17:15:52.710292+00:00 19994330.281000021845 28999999.955000039190 27869999.953000009060 3956276.155000091065 60404.719371543 2024-04-04T17:15:53.701300+00:00 19994330.276000019163 28999999.998000029474 27870000.043999999762 3961464.893999934196 60404.719383202 2024-04-04T17:15:54.708675+00:00 19994330.282999988645 29000000.013000011444 27869999.962999999523 3954655.072999954224 60404.719394672 2024-04-04T17:15:55.699682+00:00 19994330.276999950409 29000000.031999949366 27870000.076000008732 3955296.966000080109 60404.719406332 2024-04-04T17:15:56.707057+00:00 19994330.278000120074 28999999.927000049502 27869999.925000008196 3953136.988000034820 60404.719417986 2024-04-04T17:15:57.713936+00:00 19994330.273999929428 29000000.047999981791 27870000.028999980539 3954328.007999897003 60404.719429461 2024-04-04T17:15:58.705440+00:00 19994330.279000040144 29000000.005999919027 27870000.031000021845 3955519.009999989998 60404.719441121 2024-04-04T17:15:59.712815+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3954163.039000033867 60404.719452591 2024-04-04T17:16:00.703822+00:00 19994330.280999999493 28999999.957000020891 27870000.006999969482 3955495.986999989022 60404.719464250 2024-04-04T17:16:01.711197+00:00 19994330.278000000864 29000000.043999999762 27870000.027000010014 3954644.021000028122 60404.719475726 2024-04-04T17:16:02.702700+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3957092.009000062943 60404.719487379 2024-04-04T17:16:03.709580+00:00 19994330.276999998838 29000000.017000000924 27870000.048000041395 3957023.924999951851 60404.719498855 2024-04-04T17:16:04.701083+00:00 19994330.274999991059 28999999.984999999404 27869999.967999991030 3958688.039999961853 60404.719510514 2024-04-04T17:16:05.708458+00:00 19994330.280999999493 28999999.947999998927 27869999.977000001818 3958005.962000011932 60404.719521984 2024-04-04T17:16:06.699465+00:00 19994330.278000000864 29000000.078000009060 27870000.011000040919 3956962.960999966133 60404.719533644 2024-04-04T17:16:07.706841+00:00 19994330.280000001192 28999999.977000001818 27869999.955999970436 3956411.081999999937 60404.719545298 2024-04-04T17:16:08.713719+00:00 19994330.275000009686 29000000.003999978304 27870000.014999989420 3956603.983999998774 60404.719556774 2024-04-04T17:16:09.705223+00:00 19994330.278000000864 28999999.991000030190 27870000.022999998182 3955988.924000001047 60404.719568433 2024-04-04T17:16:10.712598+00:00 19994330.279000010341 29000000.007999960333 27869999.985999941826 3954257.071999999229 60404.719579903 2024-04-04T17:16:11.703605+00:00 19994330.276999980211 28999999.983000040054 27870000.009999990463 3955837.047000002116 60404.719591562 2024-04-04T17:16:12.710980+00:00 19994330.278000000864 29000000.010999981314 27869999.932000041008 3956454.949000000954 60404.719603032 2024-04-04T17:16:13.701987+00:00 19994330.277000010014 28999999.970000028610 27870000.034999970347 3956284.965999998152 60404.719614692 2024-04-04T17:16:14.709363+00:00 19994330.278000000864 29000000.007999960333 27870000.035000089556 3951060.097999996971 60404.719626167 2024-04-04T17:16:15.700866+00:00 19994330.278000000864 29000000.022000011057 27870000.033999919891 3958310.899000003934 60404.719637821 2024-04-04T17:16:16.707745+00:00 19994330.276000019163 29000000.025000039488 27869999.981999989599 3956031.111999996006 60404.719649291 2024-04-04T17:16:17.698752+00:00 19994330.282000008970 28999999.970999959856 27869999.995000001043 3959778.992000006139 60404.719660951 2024-04-04T17:16:18.706128+00:00 19994330.275999959558 29000000.022999998182 27870000.026000019163 3958339.950999998022 60404.719672610 2024-04-04T17:16:19.713502+00:00 19994330.280000030994 28999999.973999980837 27869999.935999989510 3957045.949999995995 60404.719684080 2024-04-04T17:16:20.704510+00:00 19994330.277000010014 28999999.984000090510 27870000.000000000000 3959711.021999999881 60404.719695739 2024-04-04T17:16:21.711885+00:00 19994330.279999971390 29000000.034999970347 27870000.052000049502 3956472.088000006974 60404.719707210 2024-04-04T17:16:22.702893+00:00 19994330.274999979883 28999999.985999941826 27869999.977999929339 3955673.952000000048 60404.719718869 2024-04-04T17:16:23.710267+00:00 19994330.281000021845 28999999.996000051498 27870000.040000081062 3952118.873999990989 60404.719730339 2024-04-04T17:16:24.701275+00:00 19994330.280000030994 29000000.041000008583 27869999.939999941736 3952614.093000010122 60404.719741998 2024-04-04T17:16:25.708650+00:00 19994330.272999998182 28999999.944999929518 27870000.025000099093 3962014.044000000227 60404.719753474 2024-04-04T17:16:26.700153+00:00 19994330.276000019163 29000000.004000071436 27869999.958000000566 3957450.885999992024 60404.719765128 2024-04-04T17:16:27.707032+00:00 19994330.279999971390 29000000.008999940008 27870000.041999999434 3954834.042000011075 60404.719776787 2024-04-04T17:16:28.714407+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3956000.103999986779 60404.719788257 2024-04-04T17:16:29.705414+00:00 19994330.276000019163 28999999.973999980837 27869999.954999998212 3963181.862000002991 60404.719799916 2024-04-04T17:16:30.712790+00:00 19994330.279999971390 29000000.065999981016 27870000.043000001460 3956437.085000007879 60404.719811392 2024-04-04T17:16:31.704293+00:00 19994330.281000021845 28999999.953000068665 27869999.980000019073 3958094.012999997009 60404.719823046 2024-04-04T17:16:32.711172+00:00 19994330.276999950409 28999999.995000001043 27869999.947000000626 3955543.994000003207 60404.719834521 2024-04-04T17:16:33.702675+00:00 19994330.276000019163 29000000.013999938965 27870000.004999998957 3957182.987999991048 60404.719846176 2024-04-04T17:16:34.709555+00:00 19994330.278000000864 28999999.993000030518 27870000.057000011206 3957073.962999999989 60404.719857651 2024-04-04T17:16:35.701057+00:00 19994330.279999971390 28999999.993999961764 27869999.948999971151 3955709.972000002861 60404.719869305 2024-04-04T17:16:36.707937+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3963286.978000000119 60404.719880781 2024-04-04T17:16:37.699440+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3956590.028999999166 60404.719892434 2024-04-04T17:16:38.706319+00:00 19994330.272999998182 28999999.986000001431 27870000.035000029951 3955116.143000007141 60404.719904094 2024-04-04T17:16:39.713694+00:00 19994330.278000000864 29000000.011999998242 27869999.995000001043 3955224.876000002027 60404.719915564 2024-04-04T17:16:40.704704+00:00 19994330.276000019163 28999999.991999998689 27869999.962000008672 3957380.998999997973 60404.719927223 2024-04-04T17:16:41.712077+00:00 19994330.282999988645 29000000.013999998569 27870000.008999940008 3956201.072999984026 60404.719938693 2024-04-04T17:16:42.703084+00:00 19994330.276999950409 28999999.974000010639 27869999.990000009537 3956361.949000000954 60404.719950353 2024-04-04T17:16:43.710459+00:00 19994330.278000000864 28999999.998999979347 27870000.007000029087 3960996.985000013839 60404.719961829 2024-04-04T17:16:44.701963+00:00 19994330.276000019163 29000000.047000020742 27870000.046000000089 3958528.065999985207 60404.719973482 2024-04-04T17:16:45.708842+00:00 19994330.278000000864 28999999.967999991030 27869999.963999930769 3959658.995000004768 60404.719984958 2024-04-04T17:16:46.700345+00:00 19994330.279999971390 28999999.996000021696 27869999.980000019073 3963903.911000012886 60404.719996612 2024-04-04T17:16:47.707224+00:00 19994330.276000019163 29000000.037999991328 27870000.064000010490 3958256.037000000011 60404.720008087 2024-04-04T17:16:48.698727+00:00 19994330.282000061125 28999999.963999990374 27869999.934000018984 3957803.109999984968 60404.720019741 2024-04-04T17:16:49.705607+00:00 19994330.276999950409 28999999.992999970913 27870000.042000059038 3958305.890000015032 60404.720031400 2024-04-04T17:16:50.712982+00:00 19994330.276000019163 28999999.989000018686 27869999.960999969393 3955595.988999993075 60404.720042876 2024-04-04T17:16:51.704485+00:00 19994330.274999979883 29000000.063000019640 27870000.026999950409 3953823.048000007868 60404.720054530 2024-04-04T17:16:52.711364+00:00 19994330.279000040144 28999999.953000009060 27869999.962000008672 3950700.069000006188 60404.720066005 2024-04-04T17:16:53.702867+00:00 19994330.279999971390 29000000.007999960333 27870000.004000071436 3957867.881999998819 60404.720077659 2024-04-04T17:16:54.709747+00:00 19994330.278999999166 29000000.002000030130 27870000.018999930471 3951976.991999983788 60404.720089135 2024-04-04T17:16:55.701250+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3953911.048000007868 60404.720100794 2024-04-04T17:16:56.708625+00:00 19994330.276000000536 29000000.020999971777 27869999.950000051409 3958271.859999984968 60404.720112264 2024-04-04T17:16:57.699632+00:00 19994330.276999998838 29000000.001000050455 27870000.013999938965 3954688.005000025034 60404.720123924 2024-04-04T17:16:58.707007+00:00 19994330.276000011712 29000000.024999979883 27870000.018000010401 3955774.136999994982 60404.720135577 2024-04-04T17:16:59.713886+00:00 19994330.282000008970 28999999.975999951363 27869999.983999971300 3954835.959999979008 60404.720147053 2024-04-04T17:17:00.705389+00:00 19994330.278999980539 29000000.003000020981 27870000.041000008583 3956772.091000020970 60404.720158707 2024-04-04T17:17:01.712269+00:00 19994330.277000010014 29000000.027000069618 27869999.996999979019 3955253.902999997139 60404.720170183 2024-04-04T17:17:02.703773+00:00 19994330.277000010014 28999999.965999960899 27869999.999000068754 3953107.023000001907 60404.720181842 2024-04-04T17:17:03.711147+00:00 19994330.278000000864 28999999.991999980062 27869999.962999939919 3961371.104999988806 60404.720193312 2024-04-04T17:17:04.702155+00:00 19994330.276999980211 29000000.016999959946 27870000.001000050455 3955063.833999990951 60404.720204971 2024-04-04T17:17:05.709530+00:00 19994330.279000010341 29000000.028000000864 27869999.982999999076 3957129.940000026952 60404.720216441 2024-04-04T17:17:06.700537+00:00 19994330.282999988645 28999999.984000090510 27870000.037999998778 3957243.177999972831 60404.720228101 2024-04-04T17:17:07.707912+00:00 19994330.276999980211 28999999.981999989599 27869999.964999999851 3954496.941000015009 60404.720239571 2024-04-04T17:17:08.698919+00:00 19994330.272999998182 28999999.982999920845 27870000.022999998182 3953255.092000008095 60404.720251231 2024-04-04T17:17:09.706294+00:00 19994330.278000000864 29000000.027000069618 27870000.011999990791 3954854.912999988068 60404.720262884 2024-04-04T17:17:10.713174+00:00 19994330.277000010014 28999999.973999980837 27869999.947000000626 3957549.948000013828 60404.720274360 2024-04-04T17:17:11.704677+00:00 19994330.280000030994 29000000.021999958903 27870000.029000010341 3960119.044999986887 60404.720286019 2024-04-04T17:17:12.712051+00:00 19994330.278000000864 28999999.977000001818 27870000.002999991179 3953508.120999991894 60404.720297489 2024-04-04T17:17:13.703059+00:00 19994330.279999971390 28999999.986999988556 27870000.027000010014 3947841.818000019062 60404.720309149 2024-04-04T17:17:14.710435+00:00 19994330.276000019163 29000000.037000060081 27869999.977999988943 3956185.057999968994 60404.720320619 2024-04-04T17:17:15.701442+00:00 19994330.277000010014 28999999.984000001103 27870000.003000020981 3952871.045000017155 60404.720332278 2024-04-04T17:17:16.708817+00:00 19994330.278000000864 29000000.018999990076 27870000.015999969095 3952046.988000034820 60404.720343748 2024-04-04T17:17:17.699824+00:00 19994330.277000010014 29000000.005000010133 27869999.966000020504 3952758.003999948967 60404.720355407 2024-04-04T17:17:18.707202+00:00 19994330.279999971390 28999999.977000001818 27869999.982999980450 3955170.008000016212 60404.720366883 2024-04-04T17:17:19.698702+00:00 19994330.280000030994 28999999.992999989539 27870000.079999979585 3955535.009000002872 60404.720378537 2024-04-04T17:17:20.705582+00:00 19994330.272999938577 29000000.010000020266 27869999.922000050545 3955238.962000011932 60404.720390196 2024-04-04T17:17:21.712957+00:00 19994330.280000090599 28999999.971999999136 27870000.002999961376 3957553.912000000011 60404.720401666 2024-04-04T17:17:22.703964+00:00 19994330.276999950409 29000000.046999990940 27870000.034000039101 3955003.089999973774 60404.720413326 2024-04-04T17:17:23.711339+00:00 19994330.279000040144 28999999.993000000715 27870000.014999929816 3956441.030000030994 60404.720424796 2024-04-04T17:17:24.702346+00:00 19994330.279999971390 28999999.995000001043 27870000.017000079155 3955564.979999959003 60404.720436455 2024-04-04T17:17:25.709722+00:00 19994330.279999971390 28999999.986999988556 27869999.921999931335 3955004.991000055801 60404.720447925 2024-04-04T17:17:26.700729+00:00 19994330.274999979883 29000000.028999980539 27870000.074000000954 3957461.058999956120 60404.720459585 2024-04-04T17:17:27.708104+00:00 19994330.274999979883 28999999.978000041097 27869999.991000059992 3952851.879000008106 60404.720471054 2024-04-04T17:17:28.699111+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3958153.991999983788 60404.720482714 2024-04-04T17:17:29.706487+00:00 19994330.282999988645 28999999.990000009537 27870000.036999940872 3951527.070000051986 60404.720494190 2024-04-04T17:17:30.697990+00:00 19994330.272999998182 29000000.011000040919 27869999.963999990374 3956649.958999990951 60404.720505843 2024-04-04T17:17:31.704869+00:00 19994330.279999971390 28999999.991999980062 27869999.989000078291 3954162.080999969970 60404.720517503 2024-04-04T17:17:32.712244+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3955533.984000027180 60404.720528973 2024-04-04T17:17:33.703251+00:00 19994330.278000000864 28999999.979000028223 27870000.043999910355 3952991.916999996174 60404.720540632 2024-04-04T17:17:34.710626+00:00 19994330.276999950409 29000000.018999930471 27869999.986999988556 3954548.986000000965 60404.720552102 2024-04-04T17:17:35.701634+00:00 19994330.278000000864 28999999.990000009537 27869999.956000089645 3957650.028999983799 60404.720563762 2024-04-04T17:17:36.709009+00:00 19994330.279000040144 28999999.996999979019 27870000.041999939829 3959469.018999993801 60404.720575232 2024-04-04T17:17:37.700016+00:00 19994330.279999971390 29000000.019999980927 27870000.019000049680 3953828.972000002861 60404.720586891 2024-04-04T17:17:38.707391+00:00 19994330.275000099093 28999999.994000080973 27869999.998000029474 3957918.032999991905 60404.720598361 2024-04-04T17:17:39.698398+00:00 19994330.278999920934 28999999.987999919802 27869999.990999940783 3949458.943000019062 60404.720610021 2024-04-04T17:17:40.705774+00:00 19994330.277000069618 29000000.036000009626 27870000.000000000000 3953838.111000000965 60404.720621680 2024-04-04T17:17:41.713149+00:00 19994330.275999899954 28999999.971000079066 27869999.970999959856 3947751.963999987114 60404.720633156 2024-04-04T17:17:42.704652+00:00 19994330.281000021845 29000000.038999918848 27870000.042000059038 3957818.855000019073 60404.720644809 2024-04-04T17:17:43.711531+00:00 19994330.279000040144 28999999.985000010580 27870000.004000000656 3960466.148000001907 60404.720656285 2024-04-04T17:17:44.703034+00:00 19994330.276000019163 28999999.986999988556 27869999.973000001162 3954007.944999992847 60404.720667939 2024-04-04T17:17:45.709914+00:00 19994330.276999950409 28999999.994000080973 27870000.032999999821 3955685.027999997139 60404.720679414 2024-04-04T17:17:46.701417+00:00 19994330.277000069618 29000000.004999998957 27870000.025000009686 3954973.054000020027 60404.720691074 2024-04-04T17:17:47.708792+00:00 19994330.278000000864 28999999.967999938875 27869999.958000000566 3956100.945999979973 60404.720702544 2024-04-04T17:17:48.699799+00:00 19994330.280000001192 29000000.003000020981 27869999.998999979347 3953221.032999991905 60404.720714204 2024-04-04T17:17:49.707174+00:00 19994330.278000000864 29000000.050999999046 27870000.015999998897 3955323.035000026226 60404.720725673 2024-04-04T17:17:50.698182+00:00 19994330.279999990016 28999999.965000029653 27869999.944000009447 3955312.013999999035 60404.720737333 2024-04-04T17:17:51.705557+00:00 19994330.275000009686 29000000.021000031382 27870000.060999989510 3953227.053999959957 60404.720748992 2024-04-04T17:17:52.712932+00:00 19994330.274999991059 28999999.953999999911 27869999.933999989182 3957826.911000012886 60404.720760462 2024-04-04T17:17:53.703939+00:00 19994330.280000001192 29000000.039999999106 27869999.990000009537 3959918.956000030041 60404.720772122 2024-04-04T17:17:54.711314+00:00 19994330.280000019819 28999999.967999991030 27870000.046999990940 3958403.028999983799 60404.720783592 2024-04-04T17:17:55.702322+00:00 19994330.276999980211 28999999.998000010848 27869999.992000039667 3957259.939999998081 60404.720795251 2024-04-04T17:17:56.709697+00:00 19994330.279000010341 29000000.028999999166 27870000.015999969095 3954661.073000013828 60404.720806721 2024-04-04T17:17:57.700704+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3954282.955999969970 60404.720818381 2024-04-04T17:17:58.708079+00:00 19994330.275999989361 29000000.002999991179 27869999.976000010967 3953478.012000023853 60404.720829856 2024-04-04T17:17:59.699582+00:00 19994330.280000001192 29000000.035999979824 27870000.044000029564 3959290.926999986172 60404.720841516 2024-04-04T17:18:00.706957+00:00 19994330.278999980539 28999999.986000001431 27869999.973999980837 3955208.023000001907 60404.720852986 2024-04-04T17:18:01.697965+00:00 19994330.278999980539 28999999.994000021368 27870000.007000029087 3958443.944999992847 60404.720864645 2024-04-04T17:18:02.705340+00:00 19994330.274000048637 29000000.001999970526 27870000.015999969095 3951847.095000029076 60404.720876299 2024-04-04T17:18:03.712219+00:00 19994330.279999971390 28999999.999000009149 27869999.991000059992 3955529.978999971878 60404.720887775 2024-04-04T17:18:04.703722+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3957688.134000002872 60404.720899428 2024-04-04T17:18:05.710601+00:00 19994330.278999980539 29000000.003000020981 27870000.010999921709 3950616.811999977101 60404.720910904 2024-04-04T17:18:06.702104+00:00 19994330.276000019163 29000000.009999990463 27870000.010000109673 3955364.023000001907 60404.720922558 2024-04-04T17:18:07.708984+00:00 19994330.278999980539 28999999.972999989986 27869999.975999951363 3957543.055999993812 60404.720934033 2024-04-04T17:18:08.700487+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3959895.985000013839 60404.720945693 2024-04-04T17:18:09.707862+00:00 19994330.276000019163 29000000.037999991328 27870000.102000001818 3962308.079999982845 60404.720957163 2024-04-04T17:18:10.698869+00:00 19994330.278000000864 28999999.954999979585 27869999.929999951273 3960354.944000006188 60404.720968816 2024-04-04T17:18:11.705749+00:00 19994330.278999980539 28999999.991999980062 27869999.973999980837 3961583.925999999046 60404.720980292 2024-04-04T17:18:12.697252+00:00 19994330.282999988645 29000000.012000080198 27870000.001000050455 3960232.147000014782 60404.720991951 2024-04-04T17:18:13.704627+00:00 19994330.275000039488 29000000.004999998957 27869999.996000051498 3962331.990999997128 60404.721003606 2024-04-04T17:18:14.711506+00:00 19994330.277000010014 28999999.979999899864 27870000.013999938965 3956446.027000010014 60404.721015081 2024-04-04T17:18:15.703009+00:00 19994330.279999971390 29000000.039000030607 27869999.968000050634 3961595.915000020992 60404.721026741 2024-04-04T17:18:16.710384+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3954947.962999999989 60404.721038211 2024-04-04T17:18:17.701391+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3955187.044999957085 60404.721049864 2024-04-04T17:18:18.708271+00:00 19994330.280999898911 28999999.978000041097 27869999.965999960899 3956199.979000031948 60404.721061340 2024-04-04T17:18:19.699774+00:00 19994330.278000120074 28999999.986999988556 27870000.031999949366 3962906.002999960911 60404.721072999 2024-04-04T17:18:20.707148+00:00 19994330.275999899954 29000000.000000000000 27869999.976000070572 3958667.949000000954 60404.721084469 2024-04-04T17:18:21.698156+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3958416.075000048149 60404.721096129 2024-04-04T17:18:22.705532+00:00 19994330.280000090599 29000000.029999971390 27870000.092999998480 3954461.003000020981 60404.721107783 2024-04-04T17:18:23.712411+00:00 19994330.275999899954 28999999.988999959081 27869999.947999991477 3957196.861999989022 60404.721119259 2024-04-04T17:18:24.703914+00:00 19994330.277000069618 29000000.014000058174 27869999.988000009209 3959223.148999928962 60404.721130918 2024-04-04T17:18:25.711289+00:00 19994330.281000021845 28999999.998999949545 27869999.996999990195 3963549.972000002861 60404.721142388 2024-04-04T17:18:26.702297+00:00 19994330.276999950409 29000000.025000099093 27869999.989000011235 3959049.014999986161 60404.721154047 2024-04-04T17:18:27.709672+00:00 19994330.276000019163 28999999.973999980837 27870000.015999998897 3957123.959000111092 60404.721165517 2024-04-04T17:18:28.700679+00:00 19994330.279000040144 29000000.026999950409 27870000.030000001192 3952093.901999949943 60404.721177177 2024-04-04T17:18:29.708054+00:00 19994330.278000000864 28999999.963999990374 27869999.995999988168 3954113.128999948967 60404.721188647 2024-04-04T17:18:30.699061+00:00 19994330.281999949366 28999999.993999999017 27870000.015999998897 3956782.958999990951 60404.721200306 2024-04-04T17:18:31.706437+00:00 19994330.276000019163 28999999.989000011235 27869999.925000008196 3954457.992000102997 60404.721211782 2024-04-04T17:18:32.697940+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3952740.023000001907 60404.721223435 2024-04-04T17:18:33.704819+00:00 19994330.277000069618 29000000.025999989361 27869999.976000010967 3951286.110999941826 60404.721235095 2024-04-04T17:18:34.712194+00:00 19994330.275999899954 28999999.969000011683 27869999.993999961764 3951318.871999979019 60404.721246565 2024-04-04T17:18:35.703201+00:00 19994330.281000021845 29000000.040999978781 27870000.046000000089 3956756.017000079155 60404.721258224 2024-04-04T17:18:36.710576+00:00 19994330.277000069618 28999999.985000010580 27869999.997000038624 3955697.907999991905 60404.721269694 2024-04-04T17:18:37.701584+00:00 19994330.279999971390 29000000.003999978304 27869999.994999948889 3958122.122999907006 60404.721281354 2024-04-04T17:18:38.708959+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3957523.978000044823 60404.721292829 2024-04-04T17:18:39.700462+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3960777.077999948990 60404.721304483 2024-04-04T17:18:40.707341+00:00 19994330.276000019163 28999999.995999988168 27869999.996000051498 3958484.020000100136 60404.721315959 2024-04-04T17:18:41.698845+00:00 19994330.281999949366 28999999.991999980062 27870000.023999929428 3958040.928999900818 60404.721327613 2024-04-04T17:18:42.705724+00:00 19994330.274999998510 28999999.998000029474 27869999.975000020117 3956698.032000064850 60404.721339088 2024-04-04T17:18:43.697228+00:00 19994330.280999999493 28999999.993999961764 27870000.009000059217 3959895.937999964226 60404.721350742 2024-04-04T17:18:44.704105+00:00 19994330.276999998838 28999999.995999988168 27869999.974999900907 3953244.031000018120 60404.721362401 2024-04-04T17:18:45.711481+00:00 19994330.275999989361 29000000.029000040144 27870000.022000070661 3958407.003000020981 60404.721373877 2024-04-04T17:18:46.702984+00:00 19994330.277000010014 28999999.970999959856 27870000.018999930471 3956324.977999926079 60404.721385531 2024-04-04T17:18:47.709864+00:00 19994330.278999980539 28999999.981000069529 27869999.938000079244 3960838.014000058174 60404.721397006 2024-04-04T17:18:48.701367+00:00 19994330.280000001192 29000000.032999988645 27870000.064999941736 3955761.032999991905 60404.721408661 2024-04-04T17:18:49.708246+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3956722.965000032913 60404.721420136 2024-04-04T17:18:50.699749+00:00 19994330.279000010341 29000000.020999908447 27870000.044000029564 3955770.985000013839 60404.721431796 2024-04-04T17:18:51.707125+00:00 19994330.275000009686 28999999.956000089645 27869999.947999950498 3958821.002999901772 60404.721443266 2024-04-04T17:18:52.698132+00:00 19994330.278999980539 29000000.019999980927 27869999.983000040054 3955390.055000067223 60404.721454925 2024-04-04T17:18:53.705506+00:00 19994330.278000000864 29000000.008999940008 27870000.061999920756 3955371.967000008095 60404.721466395 2024-04-04T17:18:54.696514+00:00 19994330.280000030994 29000000.031000021845 27869999.989000078291 3956862.970999956131 60404.721478054 2024-04-04T17:18:55.703889+00:00 19994330.280999958515 28999999.962000008672 27869999.971999999136 3954403.044000030030 60404.721489708 2024-04-04T17:18:56.710769+00:00 19994330.272999998182 28999999.973999980837 27869999.982999920845 3952288.919999957085 60404.721501184 2024-04-04T17:18:57.702272+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3956908.024000049103 60404.721512837 2024-04-04T17:18:58.709151+00:00 19994330.280000030994 28999999.997000098228 27869999.983000040054 3953604.021000028122 60404.721524313 2024-04-04T17:18:59.700654+00:00 19994330.274999979883 29000000.029999971390 27870000.077999949455 3955044.019999980927 60404.721535967 2024-04-04T17:19:00.707533+00:00 19994330.278000000864 29000000.006000038236 27869999.989000000060 3957245.881999969017 60404.721547442 2024-04-04T17:19:01.699036+00:00 19994330.281000021845 28999999.951999899000 27869999.956000000238 3957777.113000034820 60404.721559102 2024-04-04T17:19:02.706412+00:00 19994330.277000010014 29000000.003000020981 27870000.006000000983 3953966.891000031959 60404.721570572 2024-04-04T17:19:03.697419+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3954296.047999978065 60404.721582232 2024-04-04T17:19:04.704794+00:00 19994330.273999989033 28999999.978000041097 27869999.982000008225 3957659.018999934196 60404.721593885 2024-04-04T17:19:05.711673+00:00 19994330.281000021845 29000000.046999931335 27869999.947999980301 3959117.012000083923 60404.721605361 2024-04-04T17:19:06.703176+00:00 19994330.279999971390 28999999.969000000507 27870000.013999998569 3960719.969999908935 60404.721617015 2024-04-04T17:19:07.710056+00:00 19994330.275000039488 29000000.041000001132 27870000.073000010103 3956680.029000043869 60404.721628490 2024-04-04T17:19:08.701559+00:00 19994330.281999949366 28999999.964000001550 27869999.940999981016 3956432.036000012886 60404.721640144 2024-04-04T17:19:09.708438+00:00 19994330.277000069618 29000000.015999998897 27870000.033000018448 3964939.955000042915 60404.721651620 2024-04-04T17:19:10.699941+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3956269.986999989022 60404.721663279 2024-04-04T17:19:11.707316+00:00 19994330.274999979883 28999999.946000009775 27869999.895999971777 3954505.021999955177 60404.721674749 2024-04-04T17:19:12.698324+00:00 19994330.282999988645 29000000.048999991268 27870000.083000000566 3957472.013999938965 60404.721686408 2024-04-04T17:19:13.705699+00:00 19994330.278000000864 29000000.002000000328 27869999.961000028998 3955583.040000081062 60404.721697879 2024-04-04T17:19:14.696706+00:00 19994330.276000019163 29000000.010000020266 27870000.013000011444 3960886.959999918938 60404.721709538 2024-04-04T17:19:15.704081+00:00 19994330.276999950409 28999999.968999978155 27869999.947999950498 3960032.037000060081 60404.721721197 2024-04-04T17:19:16.711456+00:00 19994330.278000000864 28999999.991000000387 27870000.069999989122 3959298.955000042915 60404.721732668 2024-04-04T17:19:17.702464+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3953391.092000008095 60404.721744327 2024-04-04T17:19:18.709839+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3956755.934999942780 60404.721755797 2024-04-04T17:19:19.700845+00:00 19994330.282000061125 29000000.027000010014 27870000.038000050932 3956924.967000008095 60404.721767456 2024-04-04T17:19:20.708221+00:00 19994330.276999950409 28999999.944000009447 27869999.916999939829 3958000.988000034820 60404.721778932 2024-04-04T17:19:21.699724+00:00 19994330.272999998182 28999999.984000030905 27869999.991999980062 3957369.990000010002 60404.721790586 2024-04-04T17:19:22.706603+00:00 19994330.281000021845 29000000.011999960989 27870000.060000058264 3956676.084999918938 60404.721802061 2024-04-04T17:19:23.698107+00:00 19994330.278000000864 28999999.983000040054 27869999.977999929339 3954882.991999983788 60404.721813715 2024-04-04T17:19:24.704986+00:00 19994330.278999920934 29000000.046999931335 27870000.034000039101 3956859.992000102997 60404.721825191 2024-04-04T17:19:25.696489+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3954853.928999900818 60404.721836850 2024-04-04T17:19:26.703864+00:00 19994330.280000090599 28999999.987000111490 27869999.993000030518 3959533.083999990951 60404.721848504 2024-04-04T17:19:27.710744+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3955333.927000045776 60404.721859979 2024-04-04T17:19:28.702247+00:00 19994330.274999979883 29000000.018999930471 27870000.021000031382 3953707.083999990951 60404.721871634 2024-04-04T17:19:29.709126+00:00 19994330.276999950409 28999999.991000059992 27869999.934999939054 3955037.981000065804 60404.721883109 2024-04-04T17:19:30.700629+00:00 19994330.281000021845 28999999.988999959081 27870000.027000069618 3953680.969999908935 60404.721894763 2024-04-04T17:19:31.707508+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3953199.933000088204 60404.721906239 2024-04-04T17:19:32.699011+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3956817.078999996185 60404.721917892 2024-04-04T17:19:33.705891+00:00 19994330.278999920934 28999999.973999980837 27870000.060000058264 3957842.937999964226 60404.721929368 2024-04-04T17:19:34.697394+00:00 19994330.276000019163 29000000.057000041008 27870000.000999931246 3961213.090000032913 60404.721941027 2024-04-04T17:19:35.704769+00:00 19994330.280999999493 28999999.981999989599 27870000.009999990463 3959086.960999966133 60404.721952497 2024-04-04T17:19:36.695776+00:00 19994330.276999998838 28999999.974999900907 27869999.989000078291 3954487.037999988068 60404.721964157 2024-04-04T17:19:37.703152+00:00 19994330.282000001520 29000000.012000080198 27869999.954999919981 3958302.004000068177 60404.721975810 2024-04-04T17:19:38.710030+00:00 19994330.275999989361 29000000.018000010401 27870000.037999991328 3956018.922999978065 60404.721987286 2024-04-04T17:19:39.701534+00:00 19994330.276000011712 28999999.975999951363 27869999.967000000179 3956389.995999931823 60404.721998940 2024-04-04T17:19:40.708413+00:00 19994330.275999989361 29000000.006000038236 27870000.014000009745 3961015.993000030983 60404.722010416 2024-04-04T17:19:41.699916+00:00 19994330.278999999166 29000000.005999919027 27869999.972999989986 3959373.052000045776 60404.722022075 2024-04-04T17:19:42.707291+00:00 19994330.281000021845 29000000.017000079155 27870000.035000000149 3955247.905999898911 60404.722033545 2024-04-04T17:19:43.698299+00:00 19994330.276999980211 28999999.986000001431 27870000.021000001580 3957606.131000041962 60404.722045205 2024-04-04T17:19:44.705674+00:00 19994330.278000000864 29000000.015000000596 27869999.962999999523 3960993.929000020027 60404.722056675 2024-04-04T17:19:45.696681+00:00 19994330.279000010341 28999999.971999999136 27869999.991000000387 3960090.024000049103 60404.722068334 2024-04-04T17:19:46.704057+00:00 19994330.275000009686 28999999.981999989599 27870000.006999999285 3960113.960999966133 60404.722079988 2024-04-04T17:19:47.710935+00:00 19994330.278999980539 29000000.028999999166 27870000.035000029951 3960996.125000000000 60404.722091463 2024-04-04T17:19:48.702438+00:00 19994330.280000001192 28999999.981999989599 27869999.925999999046 3958540.840000032913 60404.722103117 2024-04-04T17:19:49.709318+00:00 19994330.278999980539 28999999.980000019073 27870000.006999969482 3955366.105999947060 60404.722114593 2024-04-04T17:19:50.700821+00:00 19994330.277000010014 29000000.010999981314 27869999.999000009149 3957236.975000023842 60404.722126246 2024-04-04T17:19:51.707700+00:00 19994330.273999989033 29000000.032999988645 27870000.077000018209 3953080.021999955177 60404.722137722 2024-04-04T17:19:52.699203+00:00 19994330.280000030994 28999999.967000011355 27869999.971999999136 3952969.911000012886 60404.722149381 2024-04-04T17:19:53.706579+00:00 19994330.277000010014 29000000.049000021070 27869999.987999979407 3955447.065999985207 60404.722160852 2024-04-04T17:19:54.697586+00:00 19994330.279999971390 28999999.993999961764 27870000.046000000089 3955495.011000037193 60404.722172511 2024-04-04T17:19:55.704961+00:00 19994330.280000030994 28999999.965000029653 27869999.929000020027 3959923.995999931823 60404.722183981 2024-04-04T17:19:56.695968+00:00 19994330.274999979883 28999999.995999988168 27870000.028999980539 3961306.960000038147 60404.722195641 2024-04-04T17:19:57.703343+00:00 19994330.277000010014 28999999.996999979019 27870000.025000039488 3956701.981999992859 60404.722207294 2024-04-04T17:19:58.710223+00:00 19994330.277000010014 29000000.013000011444 27869999.944999929518 3955275.998000026215 60404.722218770 2024-04-04T17:19:59.701726+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3958155.161999940872 60404.722230429 2024-04-04T17:20:00.709101+00:00 19994330.281000021845 29000000.039999961853 27870000.088999990374 3955774.819000006188 60404.722241905 2024-04-04T17:20:01.700604+00:00 19994330.274999979883 28999999.975000020117 27869999.924999948591 3953589.945000051986 60404.722253559 2024-04-04T17:20:02.707483+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3952804.085999966133 60404.722265034 2024-04-04T17:20:03.698986+00:00 19994330.272999998182 29000000.034000039101 27870000.035000089556 3951927.093999981880 60404.722276689 2024-04-04T17:20:04.705866+00:00 19994330.276999950409 28999999.931999921799 27869999.945999979973 3951601.972000002861 60404.722288164 2024-04-04T17:20:05.697369+00:00 19994330.281000021845 29000000.037000060081 27870000.036999940872 3958930.930000067223 60404.722299824 2024-04-04T17:20:06.704745+00:00 19994330.277000069618 28999999.998999949545 27869999.981999989599 3950752.039000033867 60404.722311293 2024-04-04T17:20:07.695751+00:00 19994330.280999898911 29000000.022000070661 27869999.967000011355 3954258.006999969017 60404.722322953 2024-04-04T17:20:08.703126+00:00 19994330.276000019163 28999999.962000008672 27870000.031000021845 3950427.947999954224 60404.722334607 2024-04-04T17:20:09.710006+00:00 19994330.280000090599 29000000.019999980927 27870000.011000040919 3956898.046000003815 60404.722346082 2024-04-04T17:20:10.701509+00:00 19994330.274999979883 29000000.003999948502 27870000.024999979883 3951980.000000000000 60404.722357736 2024-04-04T17:20:11.708388+00:00 19994330.276999950409 29000000.001000050455 27869999.955999970436 3957236.993000030983 60404.722369212 2024-04-04T17:20:12.699891+00:00 19994330.279000040144 29000000.032999988645 27870000.059000018984 3954521.919999957085 60404.722380865 2024-04-04T17:20:13.706771+00:00 19994330.281999949366 28999999.957999940962 27869999.925000071526 3951603.109000086784 60404.722392341 2024-04-04T17:20:14.698273+00:00 19994330.279000040144 29000000.006000038236 27870000.072999950498 3953214.882999897003 60404.722404000 2024-04-04T17:20:15.705650+00:00 19994330.272999998182 28999999.973000049591 27869999.975999951363 3956040.016000031959 60404.722415471 2024-04-04T17:20:16.696656+00:00 19994330.276999950409 29000000.013999938965 27869999.996000051498 3954571.113000034820 60404.722427130 2024-04-04T17:20:17.704031+00:00 19994330.280000090599 28999999.952000018209 27869999.999000001699 3955011.932999968994 60404.722438600 2024-04-04T17:20:18.695038+00:00 19994330.278999920934 29000000.029000040144 27869999.975999999791 3956668.011999965180 60404.722450259 2024-04-04T17:20:19.702414+00:00 19994330.277000069618 29000000.007999900728 27870000.002000000328 3955423.152000070084 60404.722461913 2024-04-04T17:20:20.709293+00:00 19994330.278000000864 29000000.008000001311 27869999.977000001818 3949640.868000030983 60404.722473389 2024-04-04T17:20:21.700796+00:00 19994330.279999971390 29000000.021000001580 27870000.082000020891 3955325.018999934196 60404.722485043 2024-04-04T17:20:22.707675+00:00 19994330.273999929428 28999999.996000010520 27870000.000000000000 3951356.955000042915 60404.722496518 2024-04-04T17:20:23.699179+00:00 19994330.279000040144 29000000.001999989152 27870000.015999969095 3956362.044999957085 60404.722508178 2024-04-04T17:20:24.706554+00:00 19994330.276999950409 29000000.009999990463 27869999.963000029325 3956805.978000044823 60404.722519648 2024-04-04T17:20:25.697561+00:00 19994330.280000090599 28999999.976000010967 27869999.941999968141 3958707.952999948990 60404.722531307 2024-04-04T17:20:26.704936+00:00 19994330.281000021845 29000000.037000000477 27870000.072999980301 3955536.021000028122 60404.722542777 2024-04-04T17:20:27.695943+00:00 19994330.273999929428 28999999.967000011355 27869999.991000059992 3952896.039000033867 60404.722554436 2024-04-04T17:20:28.703318+00:00 19994330.277000069618 28999999.988999988884 27869999.946999970824 3956608.974999905098 60404.722566096 2024-04-04T17:20:29.710694+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3950751.971000074875 60404.722577566 2024-04-04T17:20:30.701701+00:00 19994330.278000000864 29000000.005999978632 27870000.051999989897 3957390.134999989998 60404.722589226 2024-04-04T17:20:31.709076+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3956013.868000030983 60404.722600696 2024-04-04T17:20:32.700083+00:00 19994330.278000000864 28999999.958000000566 27869999.982999980450 3957402.973999977112 60404.722612355 2024-04-04T17:20:33.707459+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3959759.054000020027 60404.722623831 2024-04-04T17:20:34.698962+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3961594.029999970924 60404.722635484 2024-04-04T17:20:35.705841+00:00 19994330.275999989361 29000000.007000029087 27869999.999000009149 3955000.937999964226 60404.722646960 2024-04-04T17:20:36.697344+00:00 19994330.282999988645 28999999.981999989599 27869999.964999970049 3959447.060999989975 60404.722658614 2024-04-04T17:20:37.704223+00:00 19994330.278000000864 28999999.995999988168 27870000.065000060946 3961210.935999989975 60404.722670089 2024-04-04T17:20:38.695727+00:00 19994330.278000030667 29000000.058000031859 27869999.981999989599 3955780.100000000093 60404.722681749 2024-04-04T17:20:39.703102+00:00 19994330.276999980211 28999999.970999959856 27870000.041000008583 3955478.049000000115 60404.722693402 2024-04-04T17:20:40.709981+00:00 19994330.277000010014 28999999.976000070572 27869999.949000000954 3959999.887000000104 60404.722704878 2024-04-04T17:20:41.701484+00:00 19994330.276000019163 29000000.013999938965 27869999.988000039011 3958055.026000001002 60404.722716538 2024-04-04T17:20:42.708859+00:00 19994330.279999971390 29000000.006000038236 27869999.969999909401 3959613.003000000026 60404.722728007 2024-04-04T17:20:43.699866+00:00 19994330.278999980539 29000000.001999970526 27870000.046000000089 3955217.004999998957 60404.722739667 2024-04-04T17:20:44.707241+00:00 19994330.279000040144 29000000.013000011444 27870000.009000059217 3955754.997000000905 60404.722751137 2024-04-04T17:20:45.698249+00:00 19994330.279999971390 28999999.978999968618 27870000.001999970526 3960341.017000000924 60404.722762797 2024-04-04T17:20:46.705624+00:00 19994330.273999989033 29000000.021000031382 27870000.006000038236 3956505.972999996971 60404.722774272 2024-04-04T17:20:47.697127+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3958593.990000002086 60404.722785926 2024-04-04T17:20:48.704007+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3952958.924999997020 60404.722797402 2024-04-04T17:20:49.695510+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3959530.037000000011 60404.722809055 2024-04-04T17:20:50.702389+00:00 19994330.278999980539 29000000.026000019163 27870000.009000059217 3958927.141000003088 60404.722820715 2024-04-04T17:20:51.709764+00:00 19994330.274999979883 28999999.963999990374 27869999.997999910265 3958719.898000001907 60404.722832191 2024-04-04T17:20:52.701267+00:00 19994330.280000030994 29000000.021999958903 27870000.012000080198 3956709.992999992799 60404.722843844 2024-04-04T17:20:53.708146+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3958625.950000002980 60404.722855320 2024-04-04T17:20:54.699650+00:00 19994330.282000008970 28999999.998000029474 27870000.018999930471 3959651.093999996781 60404.722866974 2024-04-04T17:20:55.706529+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3954689.892000005115 60404.722878450 2024-04-04T17:20:56.698032+00:00 19994330.276999950409 28999999.957000020891 27869999.977000001818 3957621.968999996781 60404.722890103 2024-04-04T17:20:57.704911+00:00 19994330.275000099093 29000000.018999990076 27870000.048000000417 3956899.101999998093 60404.722901579 2024-04-04T17:20:58.696415+00:00 19994330.276999950409 29000000.013000000268 27870000.028000000864 3958975.013999999035 60404.722913233 2024-04-04T17:20:59.703293+00:00 19994330.279999971390 29000000.013000000268 27870000.026999998838 3955041.972000002861 60404.722924708 2024-04-04T17:21:00.694797+00:00 19994330.281000021845 28999999.993999999017 27870000.009000018239 3958366.033000006806 60404.722936362 2024-04-04T17:21:01.701676+00:00 19994330.277000069618 29000000.007999990135 27869999.917999979109 3957425.082999988925 60404.722948021 2024-04-04T17:21:02.709051+00:00 19994330.278999920934 28999999.997000008821 27870000.032999988645 3960931.914000004996 60404.722959497 2024-04-04T17:21:03.700554+00:00 19994330.277000069618 29000000.011000011116 27870000.008000019938 3956664.938000007998 60404.722971151 2024-04-04T17:21:04.707433+00:00 19994330.278000000864 28999999.984999980778 27869999.988000009209 3956325.031999989878 60404.722982626 2024-04-04T17:21:05.698937+00:00 19994330.278000000864 29000000.009000029415 27869999.951999958605 3953540.972000002861 60404.722994280 2024-04-04T17:21:06.705816+00:00 19994330.273999929428 28999999.975999951363 27869999.997000038624 3960637.001000002027 60404.723005756 2024-04-04T17:21:07.697319+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3955795.020999997854 60404.723017415 2024-04-04T17:21:08.704694+00:00 19994330.279999971390 29000000.018000010401 27869999.984999950975 3953839.943000004161 60404.723028885 2024-04-04T17:21:09.695701+00:00 19994330.276000019163 28999999.992999970913 27870000.005000051111 3958507.986000000965 60404.723040545 2024-04-04T17:21:10.703077+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3957348.100999996066 60404.723052199 2024-04-04T17:21:11.709956+00:00 19994330.279000040144 29000000.050000008196 27869999.993999961764 3956244.003000006080 60404.723063674 2024-04-04T17:21:12.701459+00:00 19994330.278999920934 28999999.972999989986 27870000.000000000000 3955118.993000001181 60404.723075328 2024-04-04T17:21:13.708338+00:00 19994330.279999971390 29000000.008999999613 27869999.969000041485 3966262.965000004042 60404.723086804 2024-04-04T17:21:14.699842+00:00 19994330.277000069618 28999999.985000010580 27870000.054000020027 3960808.054999976885 60404.723098457 2024-04-04T17:21:15.706720+00:00 19994330.276000019163 29000000.003999948502 27869999.992999911308 3961216.994000018109 60404.723109933 2024-04-04T17:21:16.698224+00:00 19994330.276999950409 28999999.967000011355 27869999.950000051409 3955019.069999992847 60404.723121593 2024-04-04T17:21:17.705599+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3958462.002000004053 60404.723133062 2024-04-04T17:21:18.696606+00:00 19994330.279000040144 29000000.006999969482 27870000.056999921799 3960317.912000000011 60404.723144722 2024-04-04T17:21:19.703982+00:00 19994330.279999971390 28999999.953000068665 27869999.893000010401 3956058.967999995220 60404.723156198 2024-04-04T17:21:20.695485+00:00 19994330.276000019163 29000000.060999989510 27870000.055999990553 3960508.023999989033 60404.723167852 2024-04-04T17:21:21.702364+00:00 19994330.279999971390 28999999.972999930382 27870000.008000019938 3957182.976000010967 60404.723179511 2024-04-04T17:21:22.709739+00:00 19994330.276999950409 28999999.980000019073 27869999.981000069529 3960163.034999995958 60404.723190987 2024-04-04T17:21:23.701243+00:00 19994330.276000000536 29000000.060999989510 27870000.046000000089 3959174.944999992847 60404.723202640 2024-04-04T17:21:24.708121+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3959118.074000000954 60404.723214116 2024-04-04T17:21:25.699624+00:00 19994330.280999999493 28999999.977000001818 27869999.970999959856 3956854.008000016212 60404.723225775 2024-04-04T17:21:26.707000+00:00 19994330.276000011712 28999999.986999988556 27869999.975000020117 3957006.065999985207 60404.723237245 2024-04-04T17:21:27.698007+00:00 19994330.278999999166 29000000.009999990463 27870000.052999969572 3955949.915000020992 60404.723248905 2024-04-04T17:21:28.705382+00:00 19994330.276999998838 28999999.984000090510 27869999.930000070482 3956813.973999977112 60404.723260375 2024-04-04T17:21:29.696389+00:00 19994330.278000000864 29000000.020999908447 27870000.004999998957 3959477.983999996912 60404.723272034 2024-04-04T17:21:30.703765+00:00 19994330.279000010341 28999999.989000078291 27870000.025999899954 3954010.004000008106 60404.723283510 2024-04-04T17:21:31.695268+00:00 19994330.278999980539 29000000.013999938965 27869999.996000051498 3958251.995999991894 60404.723295164 2024-04-04T17:21:32.702147+00:00 19994330.275999989361 28999999.968000050634 27869999.986999988556 3953116.007000029087 60404.723306823 2024-04-04T17:21:33.709522+00:00 19994330.280000001192 29000000.067000031471 27870000.024000048637 3958249.027999997139 60404.723318299 2024-04-04T17:21:34.701025+00:00 19994330.276000019163 28999999.943999998271 27870000.026999950409 3958839.933999984991 60404.723329952 2024-04-04T17:21:35.707904+00:00 19994330.276999980211 29000000.013999998569 27869999.960999999195 3962413.032999991905 60404.723341428 2024-04-04T17:21:36.699409+00:00 19994330.278999980539 28999999.993000008166 27870000.057000000030 3961129.037000000011 60404.723353082 2024-04-04T17:21:37.706287+00:00 19994330.281000021845 29000000.004999998957 27869999.905999999493 3955521.968000025023 60404.723364558 2024-04-04T17:21:38.697790+00:00 19994330.278000000864 28999999.993999991566 27870000.081000000238 3959237.031999974977 60404.723376212 2024-04-04T17:21:39.704669+00:00 19994330.276000019163 28999999.994000021368 27869999.988000009209 3962840.968000025023 60404.723387687 2024-04-04T17:21:40.696173+00:00 19994330.277000010014 29000000.041999999434 27870000.013999998569 3957990.949999988079 60404.723399347 2024-04-04T17:21:41.703548+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3956985.048000007868 60404.723410817 2024-04-04T17:21:42.694555+00:00 19994330.277000010014 28999999.995999988168 27869999.988000009209 3957488.122999995947 60404.723422476 2024-04-04T17:21:43.701930+00:00 19994330.281000021845 28999999.980000019073 27869999.987000018358 3961162.900999993086 60404.723434130 2024-04-04T17:21:44.708809+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3955928.986999989022 60404.723445605 2024-04-04T17:21:45.700313+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3960406.104999988806 60404.723457259 2024-04-04T17:21:46.707192+00:00 19994330.278000000864 28999999.956999961287 27869999.986999988556 3960261.922000051010 60404.723468735 2024-04-04T17:21:47.698696+00:00 19994330.283000048250 29000000.066000040621 27870000.019999980927 3961465.049999951851 60404.723480389 2024-04-04T17:21:48.705574+00:00 19994330.277999941260 28999999.969999969006 27869999.942000031471 3954678.928000032902 60404.723491864 2024-04-04T17:21:49.697076+00:00 19994330.276000019163 29000000.026000019163 27870000.057999968529 3957539.968999981880 60404.723503518 2024-04-04T17:21:50.703956+00:00 19994330.278000000864 28999999.944000009447 27869999.965000029653 3956629.990000010002 60404.723514994 2024-04-04T17:21:51.695460+00:00 19994330.279000040144 29000000.028999980539 27870000.016999959946 3959969.036000012886 60404.723526647 2024-04-04T17:21:52.702339+00:00 19994330.273999929428 29000000.026999950409 27870000.005000051111 3959109.049999951851 60404.723538123 2024-04-04T17:21:53.693842+00:00 19994330.279000040144 28999999.966000080109 27869999.997999969870 3960320.938000022899 60404.723549777 2024-04-04T17:21:54.700721+00:00 19994330.278000000864 29000000.020999908447 27869999.993999961764 3963106.991999983788 60404.723561436 2024-04-04T17:21:55.708097+00:00 19994330.281999949366 28999999.966000080109 27870000.014000058174 3958794.023000001907 60404.723572906 2024-04-04T17:21:56.699104+00:00 19994330.277000069618 28999999.990999940783 27869999.991999980062 3959194.948000013828 60404.723584566 2024-04-04T17:21:57.706479+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3958801.004000008106 60404.723596042 2024-04-04T17:21:58.697982+00:00 19994330.276999950409 29000000.008000019938 27870000.018999930471 3961675.069999992847 60404.723607695 2024-04-04T17:21:59.704861+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3964102.936999977101 60404.723619171 2024-04-04T17:22:00.696365+00:00 19994330.279999971390 28999999.986000061035 27870000.008000019938 3959335.982000052929 60404.723630825 2024-04-04T17:22:01.703244+00:00 19994330.279000040144 28999999.970000028610 27869999.983000040054 3956918.020999968052 60404.723642300 2024-04-04T17:22:02.694747+00:00 19994330.279999971390 29000000.016999959946 27870000.049999948591 3961364.012000023853 60404.723653954 2024-04-04T17:22:03.701626+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3959866.002999960911 60404.723665614 2024-04-04T17:22:04.709000+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3951214.037000000011 60404.723677083 2024-04-04T17:22:05.700009+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3956006.930999993812 60404.723688743 2024-04-04T17:22:06.707384+00:00 19994330.279000040144 29000000.003000020981 27870000.085000038147 3959657.125000000000 60404.723700213 2024-04-04T17:22:07.698391+00:00 19994330.275999899954 28999999.999000068754 27869999.914000030607 3959353.969000041019 60404.723711872 2024-04-04T17:22:08.705766+00:00 19994330.281000021845 28999999.991999980062 27870000.013999938965 3953586.015999972820 60404.723723342 2024-04-04T17:22:09.696773+00:00 19994330.276000019163 29000000.033999919891 27870000.036000009626 3960591.967999995220 60404.723735002 2024-04-04T17:22:10.704148+00:00 19994330.276999950409 28999999.974000100046 27869999.975000020117 3956967.009999989998 60404.723746472 2024-04-04T17:22:11.695156+00:00 19994330.279000040144 29000000.019999999553 27870000.011999960989 3960166.986000000965 60404.723758131 2024-04-04T17:22:12.702531+00:00 19994330.276000019163 28999999.967999998480 27869999.981000069529 3955374.959000051022 60404.723769601 2024-04-04T17:22:13.693538+00:00 19994330.279999971390 28999999.995999988168 27870000.021000009030 3957612.046999990940 60404.723781261 2024-04-04T17:22:14.700913+00:00 19994330.279000040144 29000000.015999998897 27869999.978000000119 3957458.932999968994 60404.723792914 2024-04-04T17:22:15.707792+00:00 19994330.278999920934 29000000.020000010729 27870000.016999989748 3956161.060999989975 60404.723804390 2024-04-04T17:22:16.699296+00:00 19994330.280000001192 28999999.977000001818 27869999.995000001043 3960186.988000034820 60404.723816049 2024-04-04T17:22:17.706671+00:00 19994330.274000000209 29000000.011000011116 27870000.048000011593 3956625.931999980938 60404.723827519 2024-04-04T17:22:18.697678+00:00 19994330.278000000864 29000000.001999970526 27869999.952999979258 3962854.118000030983 60404.723839179 2024-04-04T17:22:19.705053+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3956855.862999976147 60404.723850654 2024-04-04T17:22:20.696556+00:00 19994330.280000001192 28999999.961000028998 27869999.958000000566 3958351.111000000965 60404.723862308 2024-04-04T17:22:21.703436+00:00 19994330.275999989361 29000000.040999948978 27870000.008000019938 3958739.037999988068 60404.723873784 2024-04-04T17:22:22.694939+00:00 19994330.277000010014 28999999.971999999136 27870000.001000020653 3960256.027999997139 60404.723885444 2024-04-04T17:22:23.702314+00:00 19994330.280000001192 28999999.998000029474 27869999.970999959856 3957135.928000032902 60404.723896913 2024-04-04T17:22:24.693321+00:00 19994330.276999980211 29000000.010999981314 27870000.048000041395 3959542.018999993801 60404.723908573 2024-04-04T17:22:25.700696+00:00 19994330.277000010014 28999999.997000038624 27870000.030999958515 3957361.865999997128 60404.723920227 2024-04-04T17:22:26.707575+00:00 19994330.282999988645 29000000.004000011832 27869999.912000000477 3955646.122999966145 60404.723931702 2024-04-04T17:22:27.699079+00:00 19994330.274000018835 29000000.003999948502 27870000.031000021845 3956773.953000009060 60404.723943356 2024-04-04T17:22:28.705958+00:00 19994330.276999980211 29000000.046000000089 27870000.026000019163 3961186.046999990940 60404.723954832 2024-04-04T17:22:29.697461+00:00 19994330.279000010341 28999999.940000060946 27869999.967000011355 3957956.005000054836 60404.723966491 2024-04-04T17:22:30.704836+00:00 19994330.278999980539 29000000.000000000000 27870000.026999950409 3957184.015999972820 60404.723977961 2024-04-04T17:22:31.695844+00:00 19994330.278999980539 29000000.023999929428 27869999.965999960899 3956301.893000007141 60404.723989621 2024-04-04T17:22:32.703219+00:00 19994330.275000039488 28999999.989000078291 27870000.040000081062 3957517.107999979984 60404.724001091 2024-04-04T17:22:33.694226+00:00 19994330.278999980539 28999999.993999961764 27869999.982999920845 3959806.935000001919 60404.724012750 2024-04-04T17:22:34.701601+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3957326.078999996185 60404.724024220 2024-04-04T17:22:35.692608+00:00 19994330.279999971390 28999999.988999959081 27869999.974000100046 3960271.882000029087 60404.724035880 2024-04-04T17:22:36.699983+00:00 19994330.275000039488 29000000.009000059217 27870000.057999968529 3959118.013000010978 60404.724047539 2024-04-04T17:22:37.707358+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3961728.995999991894 60404.724059009 2024-04-04T17:22:38.698366+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3956699.028999983799 60404.724070668 2024-04-04T17:22:39.705741+00:00 19994330.278000000864 29000000.020999908447 27870000.031000021845 3956894.947000027169 60404.724082138 2024-04-04T17:22:40.696748+00:00 19994330.278000000864 28999999.992000099272 27869999.990999940783 3960675.052999972831 60404.724093798 2024-04-04T17:22:41.704124+00:00 19994330.277000010014 28999999.968999978155 27869999.960000038147 3953291.021000028122 60404.724105273 2024-04-04T17:22:42.695627+00:00 19994330.279999971390 29000000.032999988645 27869999.981000069529 3957991.017999947071 60404.724116927 2024-04-04T17:22:43.702506+00:00 19994330.274000048637 28999999.982999920845 27870000.035999890417 3954705.913000047207 60404.724128403 2024-04-04T17:22:44.694009+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3954924.081999958027 60404.724140056 2024-04-04T17:22:45.700889+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3958352.015000044834 60404.724151716 2024-04-04T17:22:46.708263+00:00 19994330.275999899954 28999999.990000009537 27870000.004999998957 3958844.026999949943 60404.724163186 2024-04-04T17:22:47.699271+00:00 19994330.279000040144 29000000.047999981791 27869999.990000009537 3962334.953999996185 60404.724174845 2024-04-04T17:22:48.706646+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3954939.944000006188 60404.724186315 2024-04-04T17:22:49.697653+00:00 19994330.281000021845 28999999.993000000715 27870000.008000019938 3952846.055000007153 60404.724197975 2024-04-04T17:22:50.705028+00:00 19994330.275999899954 29000000.037999998778 27870000.047000050545 3955528.030000030994 60404.724209451 2024-04-04T17:22:51.696531+00:00 19994330.281000021845 28999999.988999988884 27869999.973999980837 3956711.004000008106 60404.724221110 2024-04-04T17:22:52.703907+00:00 19994330.274999979883 29000000.006000008434 27869999.969999998808 3956695.925999999046 60404.724232580 2024-04-04T17:22:53.694914+00:00 19994330.277000069618 28999999.987999979407 27869999.993999999017 3960390.933000028133 60404.724244240 2024-04-04T17:22:54.702289+00:00 19994330.278000000864 28999999.964999999851 27869999.984999999404 3958150.990999937057 60404.724255709 2024-04-04T17:22:55.693296+00:00 19994330.279999971390 29000000.041000008583 27870000.002999991179 3958299.049000024796 60404.724267369 2024-04-04T17:22:56.700672+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3959384.090999960899 60404.724279023 2024-04-04T17:22:57.707551+00:00 19994330.278000000864 28999999.988000039011 27869999.974000010639 3957695.881999969017 60404.724290499 2024-04-04T17:22:58.699054+00:00 19994330.276000019163 28999999.968999978155 27869999.958999991417 3954148.125000000000 60404.724302152 2024-04-04T17:22:59.705933+00:00 19994330.278000000864 29000000.015999969095 27870000.015999998897 3958045.957000017166 60404.724313628 2024-04-04T17:23:00.697440+00:00 19994330.276000019163 28999999.979000028223 27869999.989999979734 3956881.996999979019 60404.724325282 2024-04-04T17:23:01.704315+00:00 19994330.279999971390 29000000.065999981016 27870000.026000019163 3956621.041000009049 60404.724336757 2024-04-04T17:23:02.695819+00:00 19994330.282999988645 28999999.989000018686 27870000.021000031382 3957381.968000053894 60404.724348417 2024-04-04T17:23:03.703194+00:00 19994330.274000048637 28999999.974999960512 27869999.995999988168 3954827.001000047196 60404.724359887 2024-04-04T17:23:04.694201+00:00 19994330.278000000864 28999999.961000028998 27869999.984999950975 3953648.893999934196 60404.724371546 2024-04-04T17:23:05.701576+00:00 19994330.278999920934 29000000.033999979496 27869999.997000038624 3952186.080999969970 60404.724383016 2024-04-04T17:23:06.692583+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3962142.014999986161 60404.724394675 2024-04-04T17:23:07.699958+00:00 19994330.281000021845 29000000.019999980927 27870000.002999961376 3960128.982000112999 60404.724406329 2024-04-04T17:23:08.706838+00:00 19994330.275999899954 28999999.989000078291 27870000.016000028700 3957708.069000006188 60404.724417805 2024-04-04T17:23:09.698341+00:00 19994330.277000069618 28999999.980000019073 27870000.000000000000 3951962.009999989998 60404.724429464 2024-04-04T17:23:10.705716+00:00 19994330.276999998838 29000000.047999981791 27870000.062999960035 3957274.900999904145 60404.724440934 2024-04-04T17:23:11.696723+00:00 19994330.276999998838 28999999.967999938875 27869999.983999971300 3960386.989000082016 60404.724452594 2024-04-04T17:23:12.704099+00:00 19994330.278999999166 28999999.986000061035 27869999.958000060171 3959042.029999970924 60404.724464064 2024-04-04T17:23:13.695106+00:00 19994330.278999999166 29000000.006999969482 27869999.978000041097 3955350.975999950897 60404.724475723 2024-04-04T17:23:14.702480+00:00 19994330.278999999166 28999999.991000059992 27870000.029999971390 3961031.027999997139 60404.724487199 2024-04-04T17:23:15.693983+00:00 19994330.276000011712 29000000.037999991328 27870000.022999998182 3955041.025000094902 60404.724498853 2024-04-04T17:23:16.700863+00:00 19994330.278000008315 28999999.978999968618 27869999.993999961764 3955988.982999920845 60404.724510328 2024-04-04T17:23:17.692366+00:00 19994330.276999980211 28999999.957999940962 27869999.904999971390 3957126.871000051033 60404.724521988 2024-04-04T17:23:18.699742+00:00 19994330.279000010341 29000000.022999998182 27870000.080000039190 3958741.169000030030 60404.724533642 2024-04-04T17:23:19.706621+00:00 19994330.276999980211 29000000.009000059217 27869999.953999999911 3958245.951999903191 60404.724545111 2024-04-04T17:23:20.697628+00:00 19994330.283000018448 28999999.978000041097 27870000.026000019163 3953642.999000072014 60404.724556771 2024-04-04T17:23:21.705003+00:00 19994330.275999989361 29000000.036999940872 27869999.998999949545 3964582.990000010002 60404.724568247 2024-04-04T17:23:22.696507+00:00 19994330.274000018835 29000000.006999969482 27870000.012000080198 3958944.016999959946 60404.724579901 2024-04-04T17:23:23.703386+00:00 19994330.278999980539 28999999.953000068665 27869999.966999888420 3956032.054999948014 60404.724591376 2024-04-04T17:23:24.694889+00:00 19994330.278000000864 29000000.042999979109 27870000.017000079155 3955416.912000060081 60404.724603030 2024-04-04T17:23:25.701768+00:00 19994330.281000021845 28999999.977000009269 27870000.003000020981 3953508.018000007141 60404.724614506 2024-04-04T17:23:26.693271+00:00 19994330.276999950409 28999999.993999999017 27870000.004999998957 3953449.057999968994 60404.724626165 2024-04-04T17:23:27.700647+00:00 19994330.278000060469 29000000.019999999553 27870000.013999938965 3957762.022000073921 60404.724637819 2024-04-04T17:23:28.707526+00:00 19994330.276999950409 28999999.989999990910 27869999.967000011355 3957072.002999901772 60404.724649294 2024-04-04T17:23:29.699029+00:00 19994330.278000000864 29000000.025000009686 27870000.003000020981 3949783.902999997139 60404.724660948 2024-04-04T17:23:30.705908+00:00 19994330.279000040144 28999999.971999999136 27869999.995000001043 3955192.048000096809 60404.724672424 2024-04-04T17:23:31.697411+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3951592.019999980927 60404.724684077 2024-04-04T17:23:32.704290+00:00 19994330.278000000864 29000000.045999970287 27869999.978000000119 3961127.941999911796 60404.724695553 2024-04-04T17:23:33.695794+00:00 19994330.277000010014 28999999.994000021368 27870000.016999989748 3953934.022000073921 60404.724707207 2024-04-04T17:23:34.702673+00:00 19994330.279999971390 28999999.971999969333 27870000.015999998897 3953123.100000023842 60404.724718682 2024-04-04T17:23:35.694176+00:00 19994330.274999979883 29000000.003000020981 27869999.955000009388 3956052.916999936104 60404.724730342 2024-04-04T17:23:36.701551+00:00 19994330.281000021845 28999999.990000009537 27870000.025999989361 3953594.955999969970 60404.724741812 2024-04-04T17:23:37.692558+00:00 19994330.276000019163 28999999.986000001431 27869999.949999991804 3954207.036000012886 60404.724753472 2024-04-04T17:23:38.699934+00:00 19994330.278000000864 29000000.024999979883 27870000.057999998331 3953739.011000037193 60404.724765125 2024-04-04T17:23:39.706813+00:00 19994330.279999971390 28999999.992000039667 27870000.015000019222 3954810.965999960899 60404.724776601 2024-04-04T17:23:40.698316+00:00 19994330.274999979883 29000000.002999961376 27869999.978999968618 3956794.037999988068 60404.724788255 2024-04-04T17:23:41.705195+00:00 19994330.277000069618 29000000.019999980927 27869999.978000041097 3960923.980000019073 60404.724799730 2024-04-04T17:23:42.696699+00:00 19994330.278999920934 28999999.998000029474 27870000.035999950022 3955722.919000030030 60404.724811384 2024-04-04T17:23:43.703578+00:00 19994330.280000090599 28999999.969000041485 27869999.944999989122 3956666.046000003815 60404.724822860 2024-04-04T17:23:44.695081+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3953011.054999948014 60404.724834519 2024-04-04T17:23:45.702456+00:00 19994330.278000000864 29000000.009000059217 27869999.969000041485 3955596.942000031006 60404.724845989 2024-04-04T17:23:46.693463+00:00 19994330.274999979883 29000000.032999988645 27870000.010999981314 3955678.019000052940 60404.724857649 2024-04-04T17:23:47.700838+00:00 19994330.279999971390 28999999.958999991417 27869999.991999980062 3952966.962000011932 60404.724869119 2024-04-04T17:23:48.691846+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3956775.049999951851 60404.724880778 2024-04-04T17:23:49.699221+00:00 19994330.279999971390 29000000.034000039101 27870000.001000050455 3955019.942999958992 60404.724892437 2024-04-04T17:23:50.706596+00:00 19994330.278000000864 29000000.026999950409 27870000.013999938965 3958443.019000052940 60404.724903908 2024-04-04T17:23:51.697603+00:00 19994330.276000019163 28999999.977000001818 27870000.019000049680 3953754.006999969017 60404.724915567 2024-04-04T17:23:52.704979+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3954988.968000053894 60404.724927037 2024-04-04T17:23:53.695986+00:00 19994330.278000000864 28999999.977000001818 27869999.964999910444 3952663.032999991905 60404.724938696 2024-04-04T17:23:54.703361+00:00 19994330.278999920934 29000000.018000010401 27869999.970000028610 3950062.100999950897 60404.724950166 2024-04-04T17:23:55.694368+00:00 19994330.277000069618 29000000.001999970526 27870000.075999978930 3955560.041000009049 60404.724961826 2024-04-04T17:23:56.701744+00:00 19994330.279999971390 28999999.979000091553 27869999.946000099182 3957027.851999998093 60404.724973296 2024-04-04T17:23:57.692750+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3951002.108999968041 60404.724984955 2024-04-04T17:23:58.700126+00:00 19994330.274999979883 29000000.004999998957 27870000.041999939829 3955163.831000090111 60404.724996615 2024-04-04T17:23:59.707501+00:00 19994330.279000040144 29000000.047999981791 27870000.019000049680 3960354.056999921799 60404.725008084 2024-04-04T17:24:00.698509+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3954177.958000063896 60404.725019744 2024-04-04T17:24:01.705882+00:00 19994330.281000021845 28999999.975999951363 27869999.976000070572 3955450.062999964226 60404.725031214 2024-04-04T17:24:02.696890+00:00 19994330.273999929428 29000000.000999998301 27869999.977999929339 3954949.993000030983 60404.725042874 2024-04-04T17:24:03.704266+00:00 19994330.281000021845 28999999.986000001431 27870000.001000050455 3953603.991999983788 60404.725054343 2024-04-04T17:24:04.695273+00:00 19994330.276000000536 29000000.044000010937 27870000.019999980927 3953678.083999990951 60404.725066003 2024-04-04T17:24:05.702648+00:00 19994330.276999998838 29000000.000999990851 27870000.034999970347 3955911.965000032913 60404.725077473 2024-04-04T17:24:06.693655+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3958964.967000008095 60404.725089132 2024-04-04T17:24:07.701031+00:00 19994330.280000001192 28999999.960999999195 27869999.929000020027 3952445.078999996185 60404.725100602 2024-04-04T17:24:08.692037+00:00 19994330.278999999166 29000000.006999999285 27870000.037000060081 3957025.918999909889 60404.725112262 2024-04-04T17:24:09.699413+00:00 19994330.275999989361 28999999.991000000387 27870000.024000000209 3952788.019000052940 60404.725123921 2024-04-04T17:24:10.706788+00:00 19994330.278000000864 29000000.004000011832 27869999.965999998152 3956180.070000051986 60404.725135391 2024-04-04T17:24:11.697795+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3954064.972999929916 60404.725147051 2024-04-04T17:24:12.705171+00:00 19994330.282999988645 29000000.002999961376 27869999.996000010520 3954906.976999998093 60404.725158521 2024-04-04T17:24:13.696178+00:00 19994330.275000009686 29000000.018000010401 27870000.011000011116 3954099.024999976158 60404.725170180 2024-04-04T17:24:14.703553+00:00 19994330.280000001192 29000000.007000029087 27870000.023999989033 3953466.994000076782 60404.725181656 2024-04-04T17:24:15.695056+00:00 19994330.276999980211 28999999.999000009149 27869999.979999989271 3954259.876999973785 60404.725193310 2024-04-04T17:24:16.701935+00:00 19994330.275999989361 28999999.958999991417 27869999.989000018686 3957654.125000000000 60404.725204785 2024-04-04T17:24:17.693438+00:00 19994330.276000019163 29000000.024999979883 27869999.984999980778 3953789.060999989975 60404.725216439 2024-04-04T17:24:18.700317+00:00 19994330.278999980539 28999999.985000010580 27870000.036000009626 3952984.850999950897 60404.725227915 2024-04-04T17:24:19.691821+00:00 19994330.281000021845 29000000.037999991328 27870000.001999970526 3953531.039000033867 60404.725239568 2024-04-04T17:24:20.698700+00:00 19994330.278999980539 28999999.991000059992 27869999.989000018686 3959388.011000037193 60404.725251228 2024-04-04T17:24:21.706075+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3956006.047999978065 60404.725262698 2024-04-04T17:24:22.697082+00:00 19994330.279999971390 28999999.995999928564 27870000.034999970347 3954607.906000018120 60404.725274357 2024-04-04T17:24:23.704458+00:00 19994330.273999989033 28999999.958000060171 27869999.902000010014 3956351.965000032913 60404.725285827 2024-04-04T17:24:24.695464+00:00 19994330.280000030994 29000000.042999979109 27870000.071000039577 3952104.031999946106 60404.725297486 2024-04-04T17:24:25.702840+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3954531.075000048149 60404.725308957 2024-04-04T17:24:26.693847+00:00 19994330.278999980539 28999999.950999978930 27869999.981999989599 3951361.913999915123 60404.725320616 2024-04-04T17:24:27.701222+00:00 19994330.278999980539 29000000.022000070661 27870000.048000041395 3957240.097000002861 60404.725332086 2024-04-04T17:24:28.692230+00:00 19994330.278000000864 29000000.023999929428 27869999.969999909401 3950295.946000099182 60404.725343745 2024-04-04T17:24:29.699604+00:00 19994330.273999989033 29000000.026000019163 27869999.979000091553 3951143.027999997139 60404.725355399 2024-04-04T17:24:30.706484+00:00 19994330.282000008970 28999999.968999978155 27870000.010999921709 3955261.000000000000 60404.725366875 2024-04-04T17:24:31.697987+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3952156.908999919891 60404.725378534 2024-04-04T17:24:32.705362+00:00 19994330.282999988645 29000000.017000079155 27870000.022999998182 3955434.113000034820 60404.725390004 2024-04-04T17:24:33.696370+00:00 19994330.275000099093 28999999.997999910265 27869999.997000098228 3954167.003999948967 60404.725401664 2024-04-04T17:24:34.703745+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3950972.979000092018 60404.725413139 2024-04-04T17:24:35.695247+00:00 19994330.276999950409 28999999.993999961764 27869999.977999929339 3954467.957999945153 60404.725424793 2024-04-04T17:24:36.702127+00:00 19994330.279000040144 28999999.981000069529 27869999.993000030518 3954908.126999973785 60404.725436263 2024-04-04T17:24:37.693134+00:00 19994330.278000000864 29000000.023999929428 27869999.976000070572 3952028.856000065804 60404.725447922 2024-04-04T17:24:38.700509+00:00 19994330.278000000864 28999999.970000028610 27869999.954999919981 3954776.074000000954 60404.725459398 2024-04-04T17:24:39.692012+00:00 19994330.278999920934 29000000.030000001192 27870000.093999978155 3947017.009999989998 60404.725471052 2024-04-04T17:24:40.698892+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3957375.044999957085 60404.725482712 2024-04-04T17:24:41.706267+00:00 19994330.276000019163 28999999.977999988943 27870000.014000058174 3954870.963999987114 60404.725494181 2024-04-04T17:24:42.697274+00:00 19994330.278000000864 29000000.005000010133 27869999.994999889284 3957295.889000058174 60404.725505841 2024-04-04T17:24:43.704649+00:00 19994330.280999898911 29000000.008999999613 27869999.981000069529 3951415.130999923218 60404.725517311 2024-04-04T17:24:44.695656+00:00 19994330.276000019163 28999999.970999989659 27869999.973999980837 3952520.953000069130 60404.725528970 2024-04-04T17:24:45.703032+00:00 19994330.277000069618 29000000.008999999613 27870000.050999999046 3950965.998000026215 60404.725540446 2024-04-04T17:24:46.694535+00:00 19994330.281000021845 28999999.988000009209 27869999.965000029653 3955925.941999911796 60404.725552100 2024-04-04T17:24:47.701414+00:00 19994330.274999979883 29000000.008999999613 27870000.030000001192 3955759.064000010025 60404.725563576 2024-04-04T17:24:48.692917+00:00 19994330.279999971390 29000000.027000010014 27869999.999000009149 3951208.000000000000 60404.725575229 2024-04-04T17:24:49.699797+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3954302.912999988068 60404.725586705 2024-04-04T17:24:50.691300+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3954071.119000076782 60404.725598364 2024-04-04T17:24:51.698675+00:00 19994330.279999971390 28999999.986000001431 27870000.021000001580 3956441.944999932777 60404.725610018 2024-04-04T17:24:52.705555+00:00 19994330.276999950409 28999999.977999988943 27869999.967000011355 3953295.978000044823 60404.725621494 2024-04-04T17:24:53.697057+00:00 19994330.276000019163 29000000.003000020981 27869999.988999988884 3957470.037999988068 60404.725633147 2024-04-04T17:24:54.703936+00:00 19994330.278000000864 28999999.996999979019 27870000.025999989361 3958101.944000006188 60404.725644623 2024-04-04T17:24:55.695440+00:00 19994330.282999988645 29000000.037000000477 27870000.008000019938 3956377.049999951851 60404.725656283 2024-04-04T17:24:56.702815+00:00 19994330.274000048637 28999999.969000041485 27869999.999999970198 3957267.050000071991 60404.725667752 2024-04-04T17:24:57.693822+00:00 19994330.280000001192 28999999.973999980837 27869999.935999989510 3955796.921000003815 60404.725679412 2024-04-04T17:24:58.701197+00:00 19994330.280000001192 29000000.026000019163 27870000.074000000954 3955035.888000010978 60404.725690882 2024-04-04T17:24:59.692205+00:00 19994330.276000000536 28999999.996999979019 27869999.997000038624 3953347.145999907982 60404.725702541 2024-04-04T17:25:00.699580+00:00 19994330.275000009686 28999999.970000028610 27869999.990000009537 3954325.076000093948 60404.725714012 2024-04-04T17:25:01.690587+00:00 19994330.278999999166 29000000.005999919027 27869999.973999980837 3949623.873999952804 60404.725725671 2024-04-04T17:25:02.697962+00:00 19994330.280999988317 29000000.003000020981 27869999.989000018686 3954266.009999989998 60404.725737331 2024-04-04T17:25:03.705338+00:00 19994330.278000008315 29000000.016000028700 27869999.987999979407 3956043.042999982834 60404.725748800 2024-04-04T17:25:04.696345+00:00 19994330.275000009686 28999999.985999941826 27870000.018000010401 3955021.055999993812 60404.725760460 2024-04-04T17:25:05.703720+00:00 19994330.280999988317 29000000.026000019163 27870000.071999970824 3953342.864000082016 60404.725771936 2024-04-04T17:25:06.695223+00:00 19994330.278000000864 28999999.950999978930 27869999.938000079244 3952765.020999907982 60404.725783589 2024-04-04T17:25:07.702102+00:00 19994330.273999989033 29000000.014000058174 27870000.039999961853 3956157.024000049103 60404.725795065 2024-04-04T17:25:08.693605+00:00 19994330.282000008970 29000000.029000040144 27869999.980999950320 3953130.070000051986 60404.725806719 2024-04-04T17:25:09.700485+00:00 19994330.277000010014 28999999.972999930382 27869999.967000011355 3953832.927999972831 60404.725818194 2024-04-04T17:25:10.691988+00:00 19994330.277000010014 29000000.011000040919 27870000.009000059217 3958231.095999999903 60404.725829854 2024-04-04T17:25:11.699363+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3961044.907999999821 60404.725841324 2024-04-04T17:25:12.690370+00:00 19994330.278999980539 28999999.988000039011 27869999.988999959081 3955882.853999999817 60404.725852983 2024-04-04T17:25:13.697745+00:00 19994330.278999980539 28999999.988000039011 27870000.009999990463 3952364.220000001136 60404.725864643 2024-04-04T17:25:14.705120+00:00 19994330.274000048637 29000000.018999930471 27869999.963000059128 3950822.971999999136 60404.725876112 2024-04-04T17:25:15.696128+00:00 19994330.283999979496 28999999.996000051498 27869999.980999950320 3952839.921000000089 60404.725887772 2024-04-04T17:25:16.703503+00:00 19994330.272999998182 28999999.999000001699 27870000.093999978155 3952414.987000000197 60404.725899248 2024-04-04T17:25:17.695006+00:00 19994330.275999959558 28999999.964000001550 27869999.935999989510 3956636.093000002205 60404.725910902 2024-04-04T17:25:18.701885+00:00 19994330.279000040144 29000000.032000008970 27869999.998000029474 3957079.041000001132 60404.725922377 2024-04-04T17:25:19.693389+00:00 19994330.280999958515 29000000.000999998301 27869999.968000050634 3956835.875000000000 60404.725934031 2024-04-04T17:25:20.700268+00:00 19994330.279000040144 28999999.986999999732 27869999.992999911308 3953460.038999997079 60404.725945507 2024-04-04T17:25:21.691771+00:00 19994330.275999959558 28999999.978999998420 27869999.984000090510 3958472.989000000060 60404.725957160 2024-04-04T17:25:22.698650+00:00 19994330.282000008970 29000000.031999979168 27870000.049999948591 3952791.020999997854 60404.725968636 2024-04-04T17:25:23.690153+00:00 19994330.275999959558 29000000.011000011116 27870000.011000040919 3955569.024999998976 60404.725980295 2024-04-04T17:25:24.697528+00:00 19994330.275000099093 29000000.010000020266 27869999.973999980837 3957458.027000003029 60404.725991949 2024-04-04T17:25:25.704408+00:00 19994330.278000000864 28999999.971999969333 27870000.006000038236 3954809.017999999225 60404.726003425 2024-04-04T17:25:26.695912+00:00 19994330.281999949366 28999999.999000009149 27870000.013000000268 3954477.913000002969 60404.726015079 2024-04-04T17:25:27.702790+00:00 19994330.276000019163 28999999.962999999523 27869999.978999998420 3950730.037000000011 60404.726026555 2024-04-04T17:25:28.694293+00:00 19994330.276999950409 29000000.021000031382 27870000.063999999315 3953415.973999992013 60404.726038214 2024-04-04T17:25:29.701668+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3957623.026000007987 60404.726049684 2024-04-04T17:25:30.692676+00:00 19994330.278000000864 28999999.997999969870 27869999.955000009388 3951606.937999994028 60404.726061338 2024-04-04T17:25:31.699554+00:00 19994330.281000021845 29000000.025000039488 27870000.030000001192 3955534.951000005007 60404.726072813 2024-04-04T17:25:32.691058+00:00 19994330.273999929428 28999999.970999959856 27869999.978999998420 3954288.113000005018 60404.726084473 2024-04-04T17:25:33.698433+00:00 19994330.282000061125 28999999.971999999136 27869999.986999988556 3952260.924999997020 60404.726096126 2024-04-04T17:25:34.705313+00:00 19994330.273999929428 29000000.008000019938 27869999.972000028938 3955666.976999998093 60404.726107602 2024-04-04T17:25:35.696816+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3953534.107999994885 60404.726119256 2024-04-04T17:25:36.703695+00:00 19994330.279000040144 29000000.021999958903 27870000.039999961853 3955533.021999999881 60404.726130731 2024-04-04T17:25:37.695198+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3955114.936000003945 60404.726142391 2024-04-04T17:25:38.702572+00:00 19994330.279000040144 29000000.032999988645 27869999.993000030518 3954027.050999999046 60404.726153861 2024-04-04T17:25:39.693580+00:00 19994330.278999920934 29000000.018999930471 27870000.032999988645 3947974.053000003099 60404.726165520 2024-04-04T17:25:40.700956+00:00 19994330.277000069618 28999999.955000039190 27869999.928999960423 3952220.829999998212 60404.726176990 2024-04-04T17:25:41.691963+00:00 19994330.276999950409 29000000.004999998957 27870000.065000001341 3953300.135000004899 60404.726188650 2024-04-04T17:25:42.699338+00:00 19994330.279000040144 28999999.993999961764 27870000.003000020981 3953346.931999995839 60404.726200120 2024-04-04T17:25:43.690345+00:00 19994330.274999979883 29000000.034000039101 27870000.040000021458 3953790.905999987852 60404.726211779 2024-04-04T17:25:44.697720+00:00 19994330.279999971390 28999999.971999999136 27869999.958000000566 3958105.045000017155 60404.726223433 2024-04-04T17:25:45.704600+00:00 19994330.279999971390 28999999.975999951363 27869999.968999978155 3953341.086999983061 60404.726234909 2024-04-04T17:25:46.696103+00:00 19994330.274000048637 29000000.042000059038 27870000.021999958903 3953449.027000010014 60404.726246562 2024-04-04T17:25:47.702982+00:00 19994330.281999949366 28999999.971999999136 27869999.971999999136 3957320.976999998093 60404.726258038 2024-04-04T17:25:48.694485+00:00 19994330.276000019163 29000000.057000041008 27870000.055999990553 3952543.856000006199 60404.726269692 2024-04-04T17:25:49.701364+00:00 19994330.279000040144 28999999.960999969393 27869999.990000009537 3951554.046000003815 60404.726281167 2024-04-04T17:25:50.692868+00:00 19994330.276000019163 28999999.986999988556 27869999.932000041008 3953185.041999996174 60404.726292827 2024-04-04T17:25:51.700243+00:00 19994330.280000001192 29000000.050999999046 27870000.083999991417 3956723.129000008106 60404.726304297 2024-04-04T17:25:52.691250+00:00 19994330.276999998838 28999999.996000051498 27870000.006999969482 3947063.827999978792 60404.726315957 2024-04-04T17:25:53.698625+00:00 19994330.278000000864 28999999.978000000119 27869999.973999980837 3955460.046000003815 60404.726327426 2024-04-04T17:25:54.689632+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3956056.048999994993 60404.726339086 2024-04-04T17:25:55.697008+00:00 19994330.278000000864 28999999.984999999404 27869999.983000040054 3954472.988000005018 60404.726350745 2024-04-04T17:25:56.704384+00:00 19994330.278999999166 29000000.005000010133 27869999.977999929339 3950529.976999998093 60404.726362215 2024-04-04T17:25:57.695390+00:00 19994330.279000010341 28999999.966000009328 27870000.065000060946 3955306.092000008095 60404.726373875 2024-04-04T17:25:58.702765+00:00 19994330.274999979883 29000000.015999998897 27869999.947999950498 3952940.907999991905 60404.726385345 2024-04-04T17:25:59.693772+00:00 19994330.278000000864 29000000.005999978632 27870000.049000021070 3951926.965000004042 60404.726397004 2024-04-04T17:26:00.701147+00:00 19994330.280000001192 29000000.021000001580 27869999.967000011355 3957893.094000012148 60404.726408474 2024-04-04T17:26:01.692155+00:00 19994330.274000018835 28999999.997999999672 27870000.019000049680 3948625.959999979008 60404.726420133 2024-04-04T17:26:02.699529+00:00 19994330.283999979496 28999999.983000010252 27870000.014999989420 3956578.957000017166 60404.726431604 2024-04-04T17:26:03.690537+00:00 19994330.278000030667 28999999.986000001431 27869999.959999918938 3957803.013999999035 60404.726443263 2024-04-04T17:26:04.697912+00:00 19994330.273999989033 29000000.033999979496 27870000.024999998510 3956536.030000001192 60404.726454922 2024-04-04T17:26:05.705287+00:00 19994330.277000010014 28999999.972999989986 27869999.953000001609 3955029.880999981891 60404.726466392 2024-04-04T17:26:06.696295+00:00 19994330.278000000864 29000000.011000040919 27870000.043000001460 3957859.140000015032 60404.726478052 2024-04-04T17:26:07.703670+00:00 19994330.281000021845 28999999.994000021368 27869999.993000000715 3957978.946999996901 60404.726489522 2024-04-04T17:26:08.694677+00:00 19994330.275999959558 28999999.998999949545 27870000.008999988437 3958990.034999995958 60404.726501181 2024-04-04T17:26:09.702052+00:00 19994330.282000008970 29000000.001000050455 27869999.978000018746 3956506.942000002135 60404.726512657 2024-04-04T17:26:10.693555+00:00 19994330.274999979883 29000000.021999958903 27870000.012999981642 3959689.990999997128 60404.726524311 2024-04-04T17:26:11.700435+00:00 19994330.278000060469 29000000.015000049025 27870000.024000018835 3953151.120000004768 60404.726535786 2024-04-04T17:26:12.691938+00:00 19994330.274999979883 28999999.962000008672 27869999.972999989986 3952431.918000013102 60404.726547446 2024-04-04T17:26:13.699313+00:00 19994330.281000021845 29000000.009999990463 27869999.972999989986 3949888.060999989975 60404.726558916 2024-04-04T17:26:14.690320+00:00 19994330.278999980539 28999999.988999959081 27869999.986999988556 3960630.016999990214 60404.726570569 2024-04-04T17:26:15.697200+00:00 19994330.277000010014 28999999.958999991417 27870000.027000010014 3955451.898000001907 60404.726582229 2024-04-04T17:26:16.704575+00:00 19994330.278999980539 29000000.085999969393 27870000.041999999434 3951921.946999996901 60404.726593705 2024-04-04T17:26:17.696078+00:00 19994330.278000060469 28999999.984000090510 27869999.965000029653 3954647.166000037920 60404.726605359 2024-04-04T17:26:18.702957+00:00 19994330.274999979883 28999999.958999991417 27870000.004000011832 3957876.884999989998 60404.726616834 2024-04-04T17:26:19.694460+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3959607.065999985207 60404.726628488 2024-04-04T17:26:20.701339+00:00 19994330.278999920934 28999999.986999988556 27869999.979999959469 3957989.945999979973 60404.726639964 2024-04-04T17:26:21.692843+00:00 19994330.282000061125 29000000.032999988645 27869999.986999988556 3957783.013999999035 60404.726651623 2024-04-04T17:26:22.700218+00:00 19994330.274999979883 28999999.925999999046 27869999.974999960512 3957531.994000018109 60404.726663093 2024-04-04T17:26:23.691225+00:00 19994330.279000040144 29000000.001000050455 27869999.971000079066 3957791.070999979973 60404.726674752 2024-04-04T17:26:24.698600+00:00 19994330.273999929428 29000000.009999990463 27870000.046999931335 3956432.988000034820 60404.726686222 2024-04-04T17:26:25.689607+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3955808.932999968994 60404.726697882 2024-04-04T17:26:26.696983+00:00 19994330.281000021845 28999999.991999980062 27869999.960000038147 3961792.175000011921 60404.726709535 2024-04-04T17:26:27.703862+00:00 19994330.276999950409 29000000.031000021845 27870000.021999958903 3954402.834999979008 60404.726721011 2024-04-04T17:26:28.695365+00:00 19994330.279999971390 28999999.983999971300 27870000.028000000864 3956634.989000021946 60404.726732665 2024-04-04T17:26:29.702244+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3956412.836000024807 60404.726744140 2024-04-04T17:26:30.693747+00:00 19994330.277000069618 29000000.010000001639 27869999.963000059128 3953297.154999970924 60404.726755794 2024-04-04T17:26:31.700626+00:00 19994330.278000000864 28999999.989999998361 27870000.041999939829 3952058.040000020992 60404.726767270 2024-04-04T17:26:32.692129+00:00 19994330.278000000864 29000000.030999999493 27870000.000000000000 3951972.921000003815 60404.726778924 2024-04-04T17:26:33.699009+00:00 19994330.281999949366 28999999.964999999851 27869999.991999980062 3954450.079999982845 60404.726790399 2024-04-04T17:26:34.690511+00:00 19994330.274999979883 28999999.988000009209 27869999.987000111490 3953923.972999989986 60404.726802053 2024-04-04T17:26:35.697391+00:00 19994330.277000069618 29000000.041000008583 27870000.015999909490 3955255.995999991894 60404.726813713 2024-04-04T17:26:36.704767+00:00 19994330.276000019163 28999999.987999979407 27870000.004000071436 3951284.122000039089 60404.726825188 2024-04-04T17:26:37.696270+00:00 19994330.278999920934 28999999.974000010639 27869999.968999978155 3951805.825999975204 60404.726836842 2024-04-04T17:26:38.703149+00:00 19994330.281000021845 29000000.013000011444 27870000.034999970347 3956456.060000001919 60404.726848318 2024-04-04T17:26:39.694652+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3952403.056999980938 60404.726859971 2024-04-04T17:26:40.701531+00:00 19994330.274999979883 28999999.991999980062 27869999.958000060171 3953161.930000007153 60404.726871447 2024-04-04T17:26:41.693035+00:00 19994330.279999971390 29000000.022999998182 27870000.070999979973 3956726.067000031006 60404.726883101 2024-04-04T17:26:42.699913+00:00 19994330.276000019163 28999999.994000021368 27869999.990999940783 3951943.995999991894 60404.726894577 2024-04-04T17:26:43.691416+00:00 19994330.280000090599 29000000.017000019550 27870000.004000000656 3956499.000999987125 60404.726906230 2024-04-04T17:26:44.698296+00:00 19994330.274999979883 28999999.981000009924 27869999.971999999136 3952892.917999982834 60404.726917706 2024-04-04T17:26:45.689798+00:00 19994330.282999999821 28999999.966999951750 27869999.951000008732 3957036.970000029076 60404.726929366 2024-04-04T17:26:46.697175+00:00 19994330.274999998510 29000000.032000008970 27870000.043000001460 3955162.050999999046 60404.726941019 2024-04-04T17:26:47.704054+00:00 19994330.275000009686 28999999.983000040054 27870000.026999998838 3956112.062999964226 60404.726952495 2024-04-04T17:26:48.695557+00:00 19994330.278999999166 29000000.004999998957 27870000.006000008434 3952720.922000051010 60404.726964154 2024-04-04T17:26:49.702931+00:00 19994330.280000001192 29000000.018999930471 27869999.974999990314 3956841.986000000965 60404.726975624 2024-04-04T17:26:50.693939+00:00 19994330.278999999166 29000000.009000059217 27869999.978000018746 3957199.007999957073 60404.726987284 2024-04-04T17:26:51.701315+00:00 19994330.280999988317 28999999.998999949545 27870000.018999960274 3957116.067000031006 60404.726998754 2024-04-04T17:26:52.692322+00:00 19994330.274000018835 28999999.993000030518 27870000.011000040919 3954982.954999982845 60404.727010413 2024-04-04T17:26:53.699697+00:00 19994330.276999980211 28999999.963999990374 27869999.921999990940 3954414.026000022888 60404.727021883 2024-04-04T17:26:54.690703+00:00 19994330.277000010014 29000000.022999998182 27870000.071999970824 3954517.981000006199 60404.727033542 2024-04-04T17:26:55.698079+00:00 19994330.278000000864 29000000.006999969482 27870000.002000030130 3954677.037000000011 60404.727045013 2024-04-04T17:26:56.689087+00:00 19994330.282000008970 29000000.043000098318 27870000.024999979883 3949997.986999989022 60404.727056672 2024-04-04T17:26:57.696462+00:00 19994330.278000000864 28999999.944999929518 27869999.916000008583 3956164.988999962807 60404.727068326 2024-04-04T17:26:58.703341+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3954893.973000050057 60404.727079801 2024-04-04T17:26:59.694844+00:00 19994330.277000010014 28999999.971000079066 27869999.997000038624 3951317.998999952804 60404.727091461 2024-04-04T17:27:00.702219+00:00 19994330.278999980539 29000000.051999930292 27870000.039999961853 3957054.008000016212 60404.727102937 2024-04-04T17:27:01.693723+00:00 19994330.278000000864 28999999.958000060171 27870000.003000020981 3953560.979000031948 60404.727114590 2024-04-04T17:27:02.700602+00:00 19994330.276000019163 29000000.064000010490 27870000.009999990463 3953108.109999955166 60404.727126066 2024-04-04T17:27:03.692104+00:00 19994330.279999971390 28999999.942999958992 27869999.988999959081 3951885.910000026226 60404.727137720 2024-04-04T17:27:04.698984+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3953599.000999987125 60404.727149196 2024-04-04T17:27:05.690487+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3952623.050999999046 60404.727160855 2024-04-04T17:27:06.697863+00:00 19994330.275999959558 28999999.977000001818 27870000.036000009626 3956256.976999998093 60404.727172325 2024-04-04T17:27:07.688870+00:00 19994330.280000030994 28999999.997999999672 27869999.937999960035 3953459.041999996174 60404.727183985 2024-04-04T17:27:08.696245+00:00 19994330.280999958515 28999999.984000001103 27869999.981999989599 3951715.972000002861 60404.727195638 2024-04-04T17:27:09.703124+00:00 19994330.277000010014 29000000.003999989480 27869999.980000019073 3954006.975000023842 60404.727207114 2024-04-04T17:27:10.694627+00:00 19994330.276000019163 29000000.021000001580 27870000.039999961853 3950791.995999991894 60404.727218768 2024-04-04T17:27:11.701507+00:00 19994330.279999971390 28999999.989999990910 27870000.029999971390 3952401.001999973785 60404.727230243 2024-04-04T17:27:12.693010+00:00 19994330.279000040144 29000000.013999998569 27870000.011000040919 3954873.016000031959 60404.727241903 2024-04-04T17:27:13.700385+00:00 19994330.273999929428 28999999.988000009209 27869999.914999961853 3958269.890999972820 60404.727253373 2024-04-04T17:27:14.691392+00:00 19994330.282000061125 29000000.022000011057 27870000.047000050545 3950408.165000020992 60404.727265032 2024-04-04T17:27:15.698767+00:00 19994330.276000019163 28999999.978999998420 27869999.927999969572 3952805.980000019073 60404.727276502 2024-04-04T17:27:16.689775+00:00 19994330.276999950409 28999999.982999980450 27870000.054000020027 3955370.983999968041 60404.727288161 2024-04-04T17:27:17.697150+00:00 19994330.278000000864 29000000.058000031859 27870000.034999970347 3951719.976999998093 60404.727299632 2024-04-04T17:27:18.688157+00:00 19994330.278000000864 28999999.950999978930 27869999.993000030518 3953314.111000000965 60404.727311291 2024-04-04T17:27:19.695532+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3952108.828000009060 60404.727322944 2024-04-04T17:27:20.702411+00:00 19994330.278000000864 29000000.002000030130 27870000.021999958903 3952531.060000001919 60404.727334420 2024-04-04T17:27:21.693914+00:00 19994330.278000000864 29000000.004000011832 27869999.980999998748 3955763.989000021946 60404.727346080 2024-04-04T17:27:22.701290+00:00 19994330.279000040144 29000000.004000011832 27870000.010999999940 3954427.032999991905 60404.727357550 2024-04-04T17:27:23.692297+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3950850.956999958027 60404.727369209 2024-04-04T17:27:24.699672+00:00 19994330.276000019163 28999999.978999968618 27869999.969000000507 3954340.028999983799 60404.727380679 2024-04-04T17:27:25.690679+00:00 19994330.279999971390 29000000.014000058174 27870000.037999991328 3955952.100000023842 60404.727392339 2024-04-04T17:27:26.698054+00:00 19994330.282000061125 28999999.998999949545 27870000.018000010401 3954037.965000032913 60404.727403808 2024-04-04T17:27:27.689062+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3957584.944999932777 60404.727415468 2024-04-04T17:27:28.696437+00:00 19994330.276999950409 28999999.993999961764 27870000.009999990463 3956105.962000011932 60404.727427122 2024-04-04T17:27:29.703316+00:00 19994330.277000069618 29000000.019000049680 27870000.011000011116 3952945.045000075828 60404.727438597 2024-04-04T17:27:30.694819+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3954165.977999926079 60404.727450257 2024-04-04T17:27:31.702194+00:00 19994330.276999950409 29000000.003000020981 27870000.002999961376 3958175.037000060081 60404.727461727 2024-04-04T17:27:32.693201+00:00 19994330.279000040144 29000000.009000059217 27870000.041000008583 3953329.925999999046 60404.727473387 2024-04-04T17:27:33.700576+00:00 19994330.281999949366 29000000.000000000000 27870000.015000049025 3954355.111999989022 60404.727484856 2024-04-04T17:27:34.691584+00:00 19994330.277000069618 29000000.016999959946 27869999.986999988556 3950158.858999968041 60404.727496516 2024-04-04T17:27:35.698959+00:00 19994330.276000019163 28999999.993000030518 27869999.944999989122 3952341.998000026215 60404.727507986 2024-04-04T17:27:36.689966+00:00 19994330.275999899954 28999999.993999961764 27870000.042999979109 3949238.990000010002 60404.727519645 2024-04-04T17:27:37.697342+00:00 19994330.281000021845 28999999.988000039011 27869999.980000019073 3958755.055999993812 60404.727531121 2024-04-04T17:27:38.688845+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3953450.975000023842 60404.727542775 2024-04-04T17:27:39.695724+00:00 19994330.278999999166 29000000.021999958903 27869999.977999988943 3957774.033999919891 60404.727554434 2024-04-04T17:27:40.703099+00:00 19994330.278999999166 28999999.977000001818 27869999.975000020117 3950687.044000030030 60404.727565904 2024-04-04T17:27:41.694106+00:00 19994330.274000000209 29000000.014000058174 27870000.004999998957 3949355.932999968994 60404.727577563 2024-04-04T17:27:42.701481+00:00 19994330.278999999166 28999999.985000010580 27869999.998999949545 3956843.006000041962 60404.727589034 2024-04-04T17:27:43.692489+00:00 19994330.276999998838 29000000.014999989420 27870000.058000091463 3952152.080000042915 60404.727600693 2024-04-04T17:27:44.699864+00:00 19994330.280999999493 28999999.975000001490 27869999.927999969572 3955272.952999948990 60404.727612163 2024-04-04T17:27:45.690871+00:00 19994330.278999980539 28999999.999000001699 27870000.026000019163 3958562.950000048149 60404.727623822 2024-04-04T17:27:46.698246+00:00 19994330.277000010014 29000000.014999989420 27870000.005999919027 3954794.074000000954 60404.727635292 2024-04-04T17:27:47.689253+00:00 19994330.277000010014 28999999.962999999523 27869999.929000020027 3951926.964999914169 60404.727646952 2024-04-04T17:27:48.696628+00:00 19994330.278000000864 29000000.032000008970 27870000.060000058264 3953613.009999989998 60404.727658422 2024-04-04T17:27:49.687636+00:00 19994330.277000010014 28999999.969000011683 27869999.977999929339 3957431.953000069130 60404.727670081 2024-04-04T17:27:50.695011+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3962108.008000016212 60404.727681741 2024-04-04T17:27:51.702386+00:00 19994330.279999971390 29000000.043000008911 27870000.019000049680 3956999.080999969970 60404.727693210 2024-04-04T17:27:52.693393+00:00 19994330.276000019163 28999999.992000009865 27870000.032999988645 3959143.898000001907 60404.727704870 2024-04-04T17:27:53.700769+00:00 19994330.279999971390 28999999.980999980122 27869999.960999969393 3954861.957999945153 60404.727716340 2024-04-04T17:27:54.691776+00:00 19994330.278000000864 28999999.986000001431 27869999.999000068754 3958267.949000000954 60404.727727999 2024-04-04T17:27:55.699150+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3958297.135000110138 60404.727739475 2024-04-04T17:27:56.690654+00:00 19994330.277000010014 29000000.012999951839 27869999.993000030518 3950870.023999928962 60404.727751129 2024-04-04T17:27:57.697534+00:00 19994330.278000000864 29000000.012000020593 27869999.949000000954 3953457.986000061035 60404.727762605 2024-04-04T17:27:58.689037+00:00 19994330.279999971390 28999999.981000009924 27870000.059000018984 3953206.029999970924 60404.727774258 2024-04-04T17:27:59.695916+00:00 19994330.278000000864 29000000.005999978632 27869999.988000039011 3955673.955999969970 60404.727785918 2024-04-04T17:28:00.703291+00:00 19994330.272999998182 29000000.009999990463 27869999.964999999851 3958372.027999997139 60404.727797388 2024-04-04T17:28:01.694298+00:00 19994330.282000008970 29000000.007000029087 27870000.024000000209 3955001.958000063896 60404.727809047 2024-04-04T17:28:02.701673+00:00 19994330.280000030994 28999999.981999929994 27869999.982999999076 3957200.016999959946 60404.727820517 2024-04-04T17:28:03.692680+00:00 19994330.277000010014 29000000.001000050455 27869999.996999990195 3955069.082000017166 60404.727832177 2024-04-04T17:28:04.700056+00:00 19994330.276999950409 28999999.963000059128 27869999.998000010848 3952215.937999964226 60404.727843646 2024-04-04T17:28:05.691063+00:00 19994330.279999971390 29000000.035999890417 27869999.986999988556 3955475.993999958038 60404.727855306 2024-04-04T17:28:06.698438+00:00 19994330.276000019163 29000000.016000028700 27870000.072000000626 3956953.970000029076 60404.727866782 2024-04-04T17:28:07.689941+00:00 19994330.277000069618 28999999.967000011355 27869999.916000008583 3958289.983000040054 60404.727878436 2024-04-04T17:28:08.696821+00:00 19994330.279999971390 29000000.042000059038 27870000.076999988407 3957773.077999948990 60404.727889911 2024-04-04T17:28:09.688323+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3960272.939000010025 60404.727901565 2024-04-04T17:28:10.695203+00:00 19994330.274999979883 29000000.036000009626 27870000.031000021845 3956471.042000054847 60404.727913224 2024-04-04T17:28:11.702579+00:00 19994330.278000000864 28999999.961999889463 27869999.978999968618 3954786.952000021935 60404.727924694 2024-04-04T17:28:12.693585+00:00 19994330.277000069618 28999999.987000111490 27869999.977999988943 3956502.001999973785 60404.727936354 2024-04-04T17:28:13.700961+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3953206.995000004768 60404.727947829 2024-04-04T17:28:14.692464+00:00 19994330.276999950409 28999999.977000001818 27870000.002000030130 3955326.026000022888 60404.727959483 2024-04-04T17:28:15.699343+00:00 19994330.281000021845 28999999.985999941826 27870000.028000000864 3956049.061999917030 60404.727970959 2024-04-04T17:28:16.690846+00:00 19994330.277000069618 29000000.021000031382 27869999.952000018209 3949382.916000009049 60404.727982612 2024-04-04T17:28:17.697725+00:00 19994330.279999971390 28999999.996000051498 27870000.025999959558 3951887.080000042915 60404.727994088 2024-04-04T17:28:18.689228+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3958198.975000023842 60404.728005742 2024-04-04T17:28:19.696108+00:00 19994330.274999979883 28999999.963999990374 27869999.957000020891 3951504.000999927986 60404.728017217 2024-04-04T17:28:20.687611+00:00 19994330.281000021845 29000000.046000000089 27870000.003999948502 3951253.973000050057 60404.728028877 2024-04-04T17:28:21.694986+00:00 19994330.278000000864 28999999.932000041008 27869999.968999978155 3952309.008000016212 60404.728040531 2024-04-04T17:28:22.701865+00:00 19994330.278000000864 29000000.013000000268 27870000.032000061125 3954316.958999990951 60404.728052007 2024-04-04T17:28:23.693369+00:00 19994330.276999950409 29000000.024999998510 27870000.029000040144 3954380.021999955177 60404.728063660 2024-04-04T17:28:24.700248+00:00 19994330.277000069618 29000000.030000001192 27869999.969999909401 3951036.078000069130 60404.728075136 2024-04-04T17:28:25.691750+00:00 19994330.278000000864 28999999.989000011235 27869999.985000010580 3954977.968999981880 60404.728086790 2024-04-04T17:28:26.698630+00:00 19994330.279999971390 29000000.012999981642 27870000.055000070482 3953929.968999981880 60404.728098265 2024-04-04T17:28:27.690133+00:00 19994330.278000000864 28999999.975000020117 27869999.951999899000 3954030.972000002861 60404.728109925 2024-04-04T17:28:28.697508+00:00 19994330.279999971390 29000000.000000000000 27870000.025000099093 3953272.995999931823 60404.728121395 2024-04-04T17:28:29.688516+00:00 19994330.276000019163 28999999.995999988168 27869999.979999899864 3952520.129999995232 60404.728133054 2024-04-04T17:28:30.695891+00:00 19994330.276000019163 29000000.018000010401 27870000.053000088781 3955774.902999997139 60404.728144708 2024-04-04T17:28:31.702770+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3953874.063000082970 60404.728156184 2024-04-04T17:28:32.694273+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3952076.856999992859 60404.728167837 2024-04-04T17:28:33.701152+00:00 19994330.282000001520 29000000.000000000000 27869999.992999911308 3953415.097000002861 60404.728179313 2024-04-04T17:28:34.692656+00:00 19994330.276999998838 29000000.000000000000 27870000.039000030607 3948008.995000004768 60404.728190972 2024-04-04T17:28:35.700031+00:00 19994330.276999998838 28999999.982999980450 27869999.937000039965 3950597.982999920845 60404.728202443 2024-04-04T17:28:36.691038+00:00 19994330.276000011712 29000000.034000039101 27870000.042999979109 3954505.043000102043 60404.728214102 2024-04-04T17:28:37.698413+00:00 19994330.278999999166 28999999.987999979407 27870000.032999988645 3948481.043999909889 60404.728225572 2024-04-04T17:28:38.689421+00:00 19994330.278999999166 29000000.015999969095 27869999.973999999464 3951703.930000067223 60404.728237231 2024-04-04T17:28:39.696796+00:00 19994330.280999988317 29000000.008999999613 27869999.964999999851 3950890.980999947060 60404.728248701 2024-04-04T17:28:40.687803+00:00 19994330.279000010341 28999999.968999978155 27869999.996999990195 3951543.029000043869 60404.728260361 2024-04-04T17:28:41.695177+00:00 19994330.275999989361 28999999.990000009537 27870000.004000011832 3951366.026000022888 60404.728272014 2024-04-04T17:28:42.702057+00:00 19994330.275999989361 29000000.001000050455 27869999.999000001699 3950008.947999954224 60404.728283490 2024-04-04T17:28:43.693560+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3957231.085999966133 60404.728295150 2024-04-04T17:28:44.700936+00:00 19994330.280000001192 28999999.983999971300 27869999.929000020027 3954755.907000064850 60404.728306619 2024-04-04T17:28:45.691943+00:00 19994330.279000010341 29000000.017000079155 27870000.057999998331 3947511.991999983788 60404.728318279 2024-04-04T17:28:46.699320+00:00 19994330.278999980539 29000000.016999959946 27869999.995999988168 3954397.036999940872 60404.728329749 2024-04-04T17:28:47.690325+00:00 19994330.273999989033 28999999.957999940962 27870000.005000028759 3955285.914000033867 60404.728341409 2024-04-04T17:28:48.697701+00:00 19994330.281000021845 29000000.004999998957 27869999.944000009447 3956450.098000050057 60404.728352884 2024-04-04T17:28:49.689204+00:00 19994330.275999959558 28999999.973000049591 27870000.019999980927 3952214.908999919891 60404.728364538 2024-04-04T17:28:50.696083+00:00 19994330.278000060469 29000000.019999980927 27869999.999000009149 3955345.108000040054 60404.728376014 2024-04-04T17:28:51.687586+00:00 19994330.279999971390 29000000.009000059217 27869999.984999950975 3953591.968000053894 60404.728387667 2024-04-04T17:28:52.694465+00:00 19994330.277000010014 29000000.029999971390 27870000.084000051022 3947674.012999891769 60404.728399327 2024-04-04T17:28:53.701840+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3954423.929000020027 60404.728410803 2024-04-04T17:28:54.693343+00:00 19994330.276000019163 28999999.978000041097 27869999.949000000954 3954454.148000001907 60404.728422456 2024-04-04T17:28:55.700223+00:00 19994330.274999979883 29000000.018999930471 27870000.029999971390 3956813.953000069130 60404.728433932 2024-04-04T17:28:56.691726+00:00 19994330.282000008970 28999999.953999999911 27869999.957000020891 3950535.036999940872 60404.728445586 2024-04-04T17:28:57.698605+00:00 19994330.278000000864 29000000.046000000089 27870000.023999989033 3951341.901000022888 60404.728457062 2024-04-04T17:28:58.690108+00:00 19994330.283000048250 29000000.001999970526 27870000.001999970526 3951074.000000000000 60404.728468721 2024-04-04T17:28:59.697483+00:00 19994330.269999980927 28999999.967000000179 27869999.965000029653 3956379.001000047196 60404.728480191 2024-04-04T17:29:00.688491+00:00 19994330.278999920934 28999999.973000001162 27870000.042000059038 3954087.990999937057 60404.728491845 2024-04-04T17:29:01.695370+00:00 19994330.277000069618 29000000.026999998838 27869999.966999888420 3950109.022000073921 60404.728503320 2024-04-04T17:29:02.686873+00:00 19994330.279999971390 28999999.974999990314 27870000.037000060081 3951556.959999918938 60404.728514980 2024-04-04T17:29:03.694249+00:00 19994330.279999971390 29000000.052000019699 27870000.013000011444 3954808.017000079155 60404.728526633 2024-04-04T17:29:04.701128+00:00 19994330.277000069618 28999999.958999991417 27869999.947999950498 3953317.051999927033 60404.728538109 2024-04-04T17:29:05.692630+00:00 19994330.278000000864 29000000.021000001580 27869999.986000061035 3955140.050000071991 60404.728549763 2024-04-04T17:29:06.699510+00:00 19994330.276999950409 28999999.969999998808 27869999.990999940783 3958305.001999973785 60404.728561238 2024-04-04T17:29:07.691013+00:00 19994330.277000069618 29000000.052000019699 27870000.068000078201 3952044.936999917030 60404.728572892 2024-04-04T17:29:08.697893+00:00 19994330.278000000864 28999999.958000000566 27869999.972999930382 3952353.902000070084 60404.728584368 2024-04-04T17:29:09.689396+00:00 19994330.281999949366 29000000.022000011057 27870000.001000050455 3954624.164000033867 60404.728596027 2024-04-04T17:29:10.696771+00:00 19994330.276000019163 28999999.989999949932 27869999.971999999136 3949543.843999981880 60404.728607497 2024-04-04T17:29:11.687778+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3951095.153999925125 60404.728619157 2024-04-04T17:29:12.695153+00:00 19994330.277000069618 29000000.030000030994 27869999.973999980837 3954962.957000017166 60404.728630811 2024-04-04T17:29:13.702032+00:00 19994330.276999950409 28999999.973999980837 27870000.029999971390 3953543.984000086784 60404.728642286 2024-04-04T17:29:14.693535+00:00 19994330.279999971390 29000000.040000021458 27870000.030000090599 3952336.908999919891 60404.728653940 2024-04-04T17:29:15.700415+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3955415.976000071038 60404.728665416 2024-04-04T17:29:16.691918+00:00 19994330.279000040144 28999999.982999980450 27869999.963999990374 3954971.161999940872 60404.728677069 2024-04-04T17:29:17.698796+00:00 19994330.275999899954 29000000.006000038236 27870000.024000000209 3955408.896000028122 60404.728688545 2024-04-04T17:29:18.690299+00:00 19994330.278000000864 28999999.985999941826 27869999.989000000060 3951793.970999956131 60404.728700199 2024-04-04T17:29:19.697178+00:00 19994330.276000019163 29000000.039999961853 27870000.050000000745 3951182.080999969970 60404.728711674 2024-04-04T17:29:20.688682+00:00 19994330.279999971390 28999999.971000079066 27869999.993000000715 3952475.984000086784 60404.728723334 2024-04-04T17:29:21.696058+00:00 19994330.280000090599 29000000.031999949366 27870000.002000000328 3955560.031000018120 60404.728734804 2024-04-04T17:29:22.687065+00:00 19994330.276999950409 28999999.973999980837 27869999.956999991089 3958717.043999909889 60404.728746464 2024-04-04T17:29:23.694440+00:00 19994330.278000000864 29000000.028000120074 27870000.040000021458 3956254.032000064850 60404.728758117 2024-04-04T17:29:24.701321+00:00 19994330.278000000864 28999999.994999889284 27870000.008999999613 3953620.962000011932 60404.728769593 2024-04-04T17:29:25.692823+00:00 19994330.276000019163 28999999.973000049591 27869999.974999990314 3954792.980999947060 60404.728781252 2024-04-04T17:29:26.700198+00:00 19994330.276999998838 29000000.057000041008 27870000.051999989897 3958288.996999979019 60404.728792722 2024-04-04T17:29:27.691205+00:00 19994330.282999999821 28999999.977000001818 27869999.961000028998 3958305.953000069130 60404.728804382 2024-04-04T17:29:28.698579+00:00 19994330.276000000536 28999999.967000011355 27869999.951999958605 3961120.940999985207 60404.728815852 2024-04-04T17:29:29.689587+00:00 19994330.276000011712 29000000.001999970526 27870000.048000041395 3950782.092000008095 60404.728827511 2024-04-04T17:29:30.696962+00:00 19994330.278000000864 28999999.983999971300 27869999.969999969006 3954063.976999998093 60404.728838981 2024-04-04T17:29:31.687969+00:00 19994330.276999998838 29000000.014000058174 27869999.995000001043 3956679.978999971878 60404.728850640 2024-04-04T17:29:32.695345+00:00 19994330.282000008970 29000000.036999940872 27869999.993000030518 3949276.942999958992 60404.728862111 2024-04-04T17:29:33.686352+00:00 19994330.275999989361 28999999.934000018984 27870000.018999990076 3960010.091000080109 60404.728873770 2024-04-04T17:29:34.693727+00:00 19994330.275999989361 29000000.041000008583 27869999.959999978542 3952722.945999979973 60404.728885424 2024-04-04T17:29:35.700608+00:00 19994330.281000021845 28999999.981999989599 27870000.065000060946 3952680.069999932777 60404.728896899 2024-04-04T17:29:36.692110+00:00 19994330.275999989361 28999999.982000000775 27869999.930999990553 3951774.878000020981 60404.728908553 2024-04-04T17:29:37.698989+00:00 19994330.277000010014 29000000.070999998599 27870000.085999969393 3955142.978000044823 60404.728920029 2024-04-04T17:29:38.690492+00:00 19994330.280000001192 28999999.982999999076 27869999.985999941826 3951677.106999992859 60404.728931688 2024-04-04T17:29:39.697867+00:00 19994330.281000021845 28999999.959000010043 27869999.952000018209 3956430.024999976158 60404.728943164 2024-04-04T17:29:40.689371+00:00 19994330.275999959558 29000000.034000009298 27870000.028000000864 3956950.983000040054 60404.728954818 2024-04-04T17:29:41.696250+00:00 19994330.277000010014 28999999.956999991089 27869999.968999978155 3950209.919000000227 60404.728966293 2024-04-04T17:29:42.687753+00:00 19994330.274999979883 29000000.041999999434 27870000.074000000954 3949864.021000001114 60404.728977947 2024-04-04T17:29:43.694632+00:00 19994330.279000040144 28999999.971999999136 27869999.961000081152 3949624.072999998927 60404.728989423 2024-04-04T17:29:44.686135+00:00 19994330.275999959558 29000000.046000000089 27870000.028000000864 3955032.027999999002 60404.729001082 2024-04-04T17:29:45.693510+00:00 19994330.284000039101 28999999.968999978155 27870000.008000019938 3956368.911000002176 60404.729012736 2024-04-04T17:29:46.700390+00:00 19994330.275999959558 29000000.012000020593 27869999.987999919802 3950569.954999998212 60404.729024212 2024-04-04T17:29:47.691893+00:00 19994330.278999980539 28999999.994000021368 27869999.980000019073 3953168.067999999970 60404.729035866 2024-04-04T17:29:48.698772+00:00 19994330.276000019163 28999999.967999991030 27869999.975999951363 3952948.975000001024 60404.729047341 2024-04-04T17:29:49.690275+00:00 19994330.277000010014 29000000.030999958515 27870000.035000089556 3958211.016000003088 60404.729058995 2024-04-04T17:29:50.697154+00:00 19994330.279999971390 28999999.987000048161 27869999.954999919981 3953414.961999997031 60404.729070471 2024-04-04T17:29:51.688658+00:00 19994330.278000000864 29000000.017999950796 27870000.016000028700 3955878.094999998808 60404.729082130 2024-04-04T17:29:52.696033+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3956853.907999999821 60404.729093600 2024-04-04T17:29:53.687040+00:00 19994330.277000069618 29000000.003000020981 27870000.060999989510 3959583.072999998927 60404.729105259 2024-04-04T17:29:54.694415+00:00 19994330.278999920934 29000000.042999979109 27869999.987000111490 3958426.971000000834 60404.729116913 2024-04-04T17:29:55.701295+00:00 19994330.278000000864 28999999.952000018209 27869999.936999998987 3954103.980000004172 60404.729128389 2024-04-04T17:29:56.692798+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3951805.002999999095 60404.729140042 2024-04-04T17:29:57.699677+00:00 19994330.280000090599 28999999.983999971300 27870000.036999989301 3959406.028000005055 60404.729151518 2024-04-04T17:29:58.691180+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3957364.006999998819 60404.729163178 2024-04-04T17:29:59.698555+00:00 19994330.278999920934 28999999.981000069529 27869999.992999989539 3957481.009999989998 60404.729174647 2024-04-04T17:30:00.689562+00:00 19994330.278000000864 29000000.041000008583 27870000.006000008434 3954259.975000008941 60404.729186307 2024-04-04T17:30:01.696938+00:00 19994330.275000099093 28999999.947000030428 27869999.934999998659 3955248.972999989986 60404.729197783 2024-04-04T17:30:02.688441+00:00 19994330.279999971390 29000000.022999998182 27870000.037999991328 3953710.052000001073 60404.729209437 2024-04-04T17:30:03.695320+00:00 19994330.279000040144 29000000.025999899954 27869999.994000021368 3956575.087999999989 60404.729220912 2024-04-04T17:30:04.686823+00:00 19994330.278000000864 28999999.966000080109 27869999.985999971628 3957853.939000010025 60404.729232566 2024-04-04T17:30:05.693703+00:00 19994330.275999899954 29000000.006999969482 27870000.041000008583 3957910.974999994040 60404.729244226 2024-04-04T17:30:06.701078+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3952055.012999997009 60404.729255695 2024-04-04T17:30:07.692085+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3955386.938000007998 60404.729267355 2024-04-04T17:30:08.699460+00:00 19994330.282999988645 29000000.050999999046 27870000.020000040531 3954826.033999993932 60404.729278825 2024-04-04T17:30:09.690467+00:00 19994330.274000048637 28999999.993000030518 27870000.002999961376 3953629.040999994148 60404.729290484 2024-04-04T17:30:10.697842+00:00 19994330.278999920934 28999999.954999919981 27869999.940000001341 3951816.873000010848 60404.729301954 2024-04-04T17:30:11.688850+00:00 19994330.278000000864 29000000.012000080198 27870000.008000019938 3956019.085999995004 60404.729313614 2024-04-04T17:30:12.696225+00:00 19994330.279000040144 29000000.028000000864 27870000.037000000477 3956765.055999993812 60404.729325084 2024-04-04T17:30:13.687232+00:00 19994330.278000000864 28999999.969000000507 27869999.971999999136 3959958.975000008941 60404.729336743 2024-04-04T17:30:14.694607+00:00 19994330.279000040144 28999999.986999999732 27869999.946999970824 3955116.020999982953 60404.729348213 2024-04-04T17:30:15.685614+00:00 19994330.278999920934 29000000.035999998450 27870000.142000079155 3955737.918000013102 60404.729359873 2024-04-04T17:30:16.692990+00:00 19994330.277000069618 28999999.973999988288 27869999.862999919802 3957181.055000007153 60404.729371526 2024-04-04T17:30:17.699869+00:00 19994330.276999950409 29000000.055000010878 27870000.070000048727 3955845.898999989033 60404.729383002 2024-04-04T17:30:18.691372+00:00 19994330.279999971390 28999999.981000009924 27870000.019000049680 3958906.054000020027 60404.729394661 2024-04-04T17:30:19.698747+00:00 19994330.275000099093 28999999.960999999195 27869999.939999941736 3954122.979999988806 60404.729406131 2024-04-04T17:30:20.689754+00:00 19994330.278000000864 29000000.035000000149 27870000.050999999046 3954989.972999989986 60404.729417791 2024-04-04T17:30:21.697130+00:00 19994330.280000001192 29000000.019999980927 27870000.009000059217 3948640.025999993086 60404.729429261 2024-04-04T17:30:22.688137+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3954039.083000003826 60404.729440920 2024-04-04T17:30:23.695511+00:00 19994330.275999989361 28999999.972999989986 27870000.008000019938 3954698.020999997854 60404.729452390 2024-04-04T17:30:24.686519+00:00 19994330.278000000864 29000000.008999999613 27869999.970999959856 3956603.967000008095 60404.729464049 2024-04-04T17:30:25.693895+00:00 19994330.278000000864 28999999.997000038624 27869999.980000019073 3949287.941000015009 60404.729475704 2024-04-04T17:30:26.700774+00:00 19994330.279000010341 29000000.004000011832 27870000.052999969572 3957280.085999995004 60404.729487179 2024-04-04T17:30:27.692277+00:00 19994330.275999989361 29000000.015999969095 27869999.963000059128 3953118.931999980938 60404.729498839 2024-04-04T17:30:28.699652+00:00 19994330.279000010341 28999999.981999989599 27870000.028000000864 3954971.045000017155 60404.729510309 2024-04-04T17:30:29.690659+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3951752.967999995220 60404.729521968 2024-04-04T17:30:30.698036+00:00 19994330.276999980211 29000000.029999971390 27870000.000999931246 3957597.020000011194 60404.729533438 2024-04-04T17:30:31.689042+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3951872.056999980938 60404.729545097 2024-04-04T17:30:32.696417+00:00 19994330.280999988317 28999999.990000009537 27869999.993999961764 3956818.040000020992 60404.729556568 2024-04-04T17:30:33.687424+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3950320.810999989975 60404.729568227 2024-04-04T17:30:34.694799+00:00 19994330.277000010014 29000000.026999950409 27870000.006000000983 3954534.072999984026 60404.729579702 2024-04-04T17:30:35.686302+00:00 19994330.278999980539 28999999.961000081152 27869999.988999988884 3951780.037000000011 60404.729591356 2024-04-04T17:30:36.693182+00:00 19994330.278000000864 28999999.964999910444 27869999.968000009656 3956960.038000016939 60404.729603016 2024-04-04T17:30:37.700557+00:00 19994330.278000000864 29000000.074000000954 27870000.083999991417 3951224.782000004780 60404.729614486 2024-04-04T17:30:38.691564+00:00 19994330.276000019163 28999999.967000011355 27869999.895000010729 3951911.175999999046 60404.729626145 2024-04-04T17:30:39.698939+00:00 19994330.281000021845 29000000.019000049680 27870000.040999978781 3955149.002000004053 60404.729637621 2024-04-04T17:30:40.690442+00:00 19994330.278999980539 28999999.968999978155 27869999.949000000954 3953489.899999976158 60404.729649275 2024-04-04T17:30:41.697322+00:00 19994330.272999998182 29000000.008999940008 27870000.027000010014 3951171.164000004996 60404.729660750 2024-04-04T17:30:42.688825+00:00 19994330.279999971390 29000000.030000090599 27870000.041000008583 3953728.937999994028 60404.729672404 2024-04-04T17:30:43.695704+00:00 19994330.277000010014 28999999.982999920845 27869999.993999991566 3959406.962999999989 60404.729683880 2024-04-04T17:30:44.687206+00:00 19994330.281000021845 28999999.967000011355 27870000.022999998182 3956626.939000010025 60404.729695533 2024-04-04T17:30:45.694086+00:00 19994330.278000060469 29000000.046000000089 27870000.004999998957 3961630.120000004768 60404.729707009 2024-04-04T17:30:46.685589+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3957525.851999998093 60404.729718663 2024-04-04T17:30:47.692469+00:00 19994330.278000000864 29000000.047000050545 27869999.982999980450 3960992.090000004042 60404.729730322 2024-04-04T17:30:48.699843+00:00 19994330.273999929428 28999999.962000008672 27870000.004999998957 3951836.944000006188 60404.729741792 2024-04-04T17:30:49.690851+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3958520.025999962818 60404.729753451 2024-04-04T17:30:50.698227+00:00 19994330.276000019163 28999999.984000001103 27870000.007000029087 3955939.064000010025 60404.729764922 2024-04-04T17:30:51.689233+00:00 19994330.281000021845 29000000.019999999553 27869999.979999959469 3955228.904000043869 60404.729776581 2024-04-04T17:30:52.696609+00:00 19994330.276999950409 29000000.021999999881 27870000.050000071526 3957847.017999947071 60404.729788051 2024-04-04T17:30:53.687616+00:00 19994330.280000090599 29000000.000999998301 27869999.988999959081 3959975.063000022899 60404.729799711 2024-04-04T17:30:54.694991+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3953730.986999989022 60404.729811180 2024-04-04T17:30:55.685998+00:00 19994330.278999920934 29000000.032999988645 27869999.989000078291 3954539.947000027169 60404.729822840 2024-04-04T17:30:56.693373+00:00 19994330.274000048637 28999999.974000010639 27870000.001999970526 3959965.033999979030 60404.729834316 2024-04-04T17:30:57.684877+00:00 19994330.281999949366 29000000.017000019550 27870000.021999958903 3955953.077000021935 60404.729845969 2024-04-04T17:30:58.691756+00:00 19994330.277000069618 28999999.998999979347 27870000.024000048637 3956925.935999989975 60404.729857629 2024-04-04T17:30:59.699131+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3957900.001999973785 60404.729869099 2024-04-04T17:31:00.690138+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3952005.018000007141 60404.729880758 2024-04-04T17:31:01.697513+00:00 19994330.276999950409 29000000.009999990463 27870000.028999920934 3959931.926999986172 60404.729892228 2024-04-04T17:31:02.688519+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3957541.070000051986 60404.729903888 2024-04-04T17:31:03.695895+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3953794.953999996185 60404.729915363 2024-04-04T17:31:04.687398+00:00 19994330.278000000864 29000000.035000029951 27869999.942000031471 3957964.084999979008 60404.729927017 2024-04-04T17:31:05.694278+00:00 19994330.279000040144 28999999.987999979407 27870000.042999979109 3955296.865000010002 60404.729938493 2024-04-04T17:31:06.685781+00:00 19994330.274000048637 29000000.030000030994 27870000.009999990463 3960168.983999968041 60404.729950147 2024-04-04T17:31:07.692660+00:00 19994330.278999920934 28999999.994000021368 27869999.957000020891 3957634.123000026215 60404.729961806 2024-04-04T17:31:08.700036+00:00 19994330.277000069618 28999999.986999988556 27870000.016999959946 3958425.964999973774 60404.729973282 2024-04-04T17:31:09.691539+00:00 19994330.282999988645 28999999.985999941826 27870000.009999990463 3957092.945000051986 60404.729984935 2024-04-04T17:31:10.698418+00:00 19994330.276999950409 28999999.986999988556 27870000.024999979883 3954607.046999990940 60404.729996411 2024-04-04T17:31:11.689921+00:00 19994330.274999979883 29000000.044000029564 27870000.014000058174 3961287.953000009060 60404.730008065 2024-04-04T17:31:12.696801+00:00 19994330.279000040144 28999999.978000041097 27869999.923999998719 3956436.085999966133 60404.730019541 2024-04-04T17:31:13.688304+00:00 19994330.276999998838 29000000.020999908447 27870000.035000000149 3953886.967999995220 60404.730031194 2024-04-04T17:31:14.695182+00:00 19994330.276999998838 28999999.980000019073 27870000.030999999493 3956098.884999989998 60404.730042670 2024-04-04T17:31:15.686686+00:00 19994330.280999999493 28999999.945000048727 27869999.962000001222 3953922.149000049103 60404.730054324 2024-04-04T17:31:16.693565+00:00 19994330.275999989361 29000000.047999981791 27870000.024999991059 3956303.016999959946 60404.730065799 2024-04-04T17:31:17.685068+00:00 19994330.280999999493 29000000.013000011444 27869999.956000000238 3955260.869000018109 60404.730077459 2024-04-04T17:31:18.692443+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3955183.955999969970 60404.730089113 2024-04-04T17:31:19.699323+00:00 19994330.275999989361 28999999.957999940962 27869999.993999991566 3952434.150000036228 60404.730100588 2024-04-04T17:31:20.690826+00:00 19994330.279000010341 29000000.019000049680 27870000.038000021130 3955844.879999995232 60404.730112242 2024-04-04T17:31:21.697705+00:00 19994330.275999989361 29000000.003999948502 27870000.011999960989 3956281.084999979008 60404.730123718 2024-04-04T17:31:22.689209+00:00 19994330.279000010341 28999999.988000039011 27869999.967000011355 3957807.066000043880 60404.730135371 2024-04-04T17:31:23.696086+00:00 19994330.278000000864 29000000.048999909312 27870000.017000019550 3953502.959999979008 60404.730146847 2024-04-04T17:31:24.687591+00:00 19994330.275000009686 28999999.964000109583 27869999.991000000387 3949733.921999990940 60404.730158501 2024-04-04T17:31:25.694470+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3955092.064999998081 60404.730169977 2024-04-04T17:31:26.685973+00:00 19994330.279999971390 28999999.979999899864 27869999.960999969393 3956854.023999989033 60404.730181636 2024-04-04T17:31:27.693349+00:00 19994330.277000010014 29000000.004000000656 27869999.960000038147 3954693.879000008106 60404.730193106 2024-04-04T17:31:28.684356+00:00 19994330.278000000864 28999999.975999999791 27870000.006999969482 3958017.064999998081 60404.730204766 2024-04-04T17:31:29.691731+00:00 19994330.278000000864 28999999.989999990910 27870000.002000030130 3953298.025000036228 60404.730216425 2024-04-04T17:31:30.699106+00:00 19994330.278000000864 29000000.033000010997 27869999.988999959081 3957023.972999989986 60404.730227895 2024-04-04T17:31:31.690113+00:00 19994330.279000040144 28999999.986000001431 27870000.052000049502 3956942.117999970913 60404.730239554 2024-04-04T17:31:32.697488+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3954712.935000001919 60404.730251024 2024-04-04T17:31:33.688496+00:00 19994330.280000030994 28999999.999000009149 27869999.971999999136 3954241.952000021935 60404.730262684 2024-04-04T17:31:34.695871+00:00 19994330.278000000864 28999999.988999988884 27870000.006000038236 3955246.008000016212 60404.730274154 2024-04-04T17:31:35.686878+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3960037.064999998081 60404.730285813 2024-04-04T17:31:36.694253+00:00 19994330.277000010014 29000000.008000019938 27869999.993999961764 3960475.969999969006 60404.730297289 2024-04-04T17:31:37.685757+00:00 19994330.278999980539 28999999.988999959081 27870000.008000019938 3951493.014999986161 60404.730308942 2024-04-04T17:31:38.692636+00:00 19994330.278000000864 28999999.967000011355 27869999.914999961853 3958449.015000044834 60404.730320602 2024-04-04T17:31:39.700011+00:00 19994330.275999959558 29000000.016000028700 27870000.039000030607 3951955.009000002872 60404.730332072 2024-04-04T17:31:40.691018+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3950791.901999949943 60404.730343731 2024-04-04T17:31:41.698393+00:00 19994330.279999971390 29000000.019999980927 27869999.995000001043 3958299.016000031959 60404.730355207 2024-04-04T17:31:42.689896+00:00 19994330.274999979883 28999999.987999979407 27870000.041999939829 3954082.028999983799 60404.730366861 2024-04-04T17:31:43.696775+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3958051.958999990951 60404.730378336 2024-04-04T17:31:44.688279+00:00 19994330.279999971390 28999999.997999969870 27870000.021000031382 3956583.074000000954 60404.730389990 2024-04-04T17:31:45.695158+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3961236.946000040043 60404.730401466 2024-04-04T17:31:46.686661+00:00 19994330.277000069618 29000000.028000000864 27870000.009000059217 3956788.122999966145 60404.730413125 2024-04-04T17:31:47.694037+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3959915.888999999035 60404.730424596 2024-04-04T17:31:48.685044+00:00 19994330.277000069618 28999999.979000091553 27869999.992999911308 3959294.991999983788 60404.730436255 2024-04-04T17:31:49.692419+00:00 19994330.278999920934 29000000.026999950409 27869999.958000060171 3954006.021000028122 60404.730447908 2024-04-04T17:31:50.699298+00:00 19994330.274999979883 28999999.993000030518 27869999.973999980837 3959013.911000012886 60404.730459384 2024-04-04T17:31:51.690801+00:00 19994330.280000090599 28999999.990000009537 27869999.999000001699 3958771.106000006199 60404.730471038 2024-04-04T17:31:52.697681+00:00 19994330.278999920934 28999999.988999959081 27870000.072000000626 3956579.981999992859 60404.730482514 2024-04-04T17:31:53.689184+00:00 19994330.276000019163 29000000.019999980927 27869999.971000000834 3960145.000999987125 60404.730494168 2024-04-04T17:31:54.696063+00:00 19994330.279000040144 28999999.973999980837 27870000.008000001311 3959831.980000019073 60404.730505643 2024-04-04T17:31:55.687566+00:00 19994330.278999920934 29000000.011000040919 27869999.982999999076 3962576.959999979008 60404.730517303 2024-04-04T17:31:56.694941+00:00 19994330.280000090599 29000000.019999980927 27869999.984000001103 3958637.030999958981 60404.730528773 2024-04-04T17:31:57.685948+00:00 19994330.273999929428 29000000.016000028700 27870000.084000021219 3960894.882000089157 60404.730540432 2024-04-04T17:31:58.693323+00:00 19994330.279999971390 28999999.973999980837 27869999.930999990553 3959591.122999907006 60404.730551902 2024-04-04T17:31:59.684331+00:00 19994330.277000069618 28999999.996999979019 27869999.982999980450 3960456.970000029076 60404.730563561 2024-04-04T17:32:00.691706+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3954628.060999989975 60404.730575215 2024-04-04T17:32:01.698585+00:00 19994330.276000019163 29000000.007000088692 27870000.075999978930 3957478.963999987114 60404.730586691 2024-04-04T17:32:02.690089+00:00 19994330.276000019163 29000000.031999949366 27869999.958999991417 3963903.999000072014 60404.730598350 2024-04-04T17:32:03.697463+00:00 19994330.281000021845 28999999.965999960899 27870000.002000030130 3959629.023000001907 60404.730609820 2024-04-04T17:32:04.688471+00:00 19994330.279999971390 28999999.995000001043 27869999.907000008970 3952906.003999948967 60404.730621479 2024-04-04T17:32:05.695846+00:00 19994330.276000019163 28999999.984000001103 27870000.046999990940 3957130.917999982834 60404.730632950 2024-04-04T17:32:06.686853+00:00 19994330.274999979883 29000000.028999999166 27870000.074000000954 3958116.021000028122 60404.730644609 2024-04-04T17:32:07.694228+00:00 19994330.282000001520 28999999.997999999672 27869999.962999999523 3952746.041000009049 60404.730656079 2024-04-04T17:32:08.685236+00:00 19994330.274999998510 28999999.976000010967 27869999.971999999136 3953163.947999954224 60404.730667739 2024-04-04T17:32:09.692611+00:00 19994330.280999999493 29000000.021999981254 27869999.990999940783 3958722.026000022888 60404.730679214 2024-04-04T17:32:10.684114+00:00 19994330.280000001192 28999999.971999999136 27870000.011000040919 3955561.996000051033 60404.730690868 2024-04-04T17:32:11.690993+00:00 19994330.274000000209 29000000.018000010401 27870000.032000061125 3952165.152999997139 60404.730702527 2024-04-04T17:32:12.698368+00:00 19994330.276999998838 28999999.994999971241 27869999.940999981016 3955224.850000023842 60404.730713998 2024-04-04T17:32:13.689376+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3954704.043999909889 60404.730725657 2024-04-04T17:32:14.696751+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3949655.984000086784 60404.730737132 2024-04-04T17:32:15.688254+00:00 19994330.277000010014 29000000.020000040531 27870000.066999908537 3949571.995000004768 60404.730748786 2024-04-04T17:32:16.695133+00:00 19994330.279999971390 28999999.992999970913 27870000.020000100136 3950606.017999887001 60404.730760262 2024-04-04T17:32:17.686636+00:00 19994330.279000010341 29000000.022000011057 27870000.000999931246 3955632.950000048149 60404.730771916 2024-04-04T17:32:18.693516+00:00 19994330.273999989033 29000000.000000000000 27869999.949000000954 3954448.016000031959 60404.730783391 2024-04-04T17:32:19.685019+00:00 19994330.278999980539 28999999.976000010967 27870000.013000011444 3953814.082999945153 60404.730795051 2024-04-04T17:32:20.692393+00:00 19994330.277000010014 29000000.006999969482 27870000.019999980927 3953388.957000017166 60404.730806521 2024-04-04T17:32:21.683401+00:00 19994330.281000021845 28999999.991000000387 27869999.988000039011 3953716.948000072967 60404.730818180 2024-04-04T17:32:22.690776+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3956443.005999923218 60404.730829840 2024-04-04T17:32:23.698151+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3954363.983999968041 60404.730841310 2024-04-04T17:32:24.689159+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3954536.033000112046 60404.730852969 2024-04-04T17:32:25.696533+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3947741.982999920845 60404.730864439 2024-04-04T17:32:26.687541+00:00 19994330.276000019163 29000000.004000071436 27870000.024000048637 3953738.970000029076 60404.730876098 2024-04-04T17:32:27.694916+00:00 19994330.277000010014 29000000.024999979883 27870000.030999898911 3956882.080000042915 60404.730887569 2024-04-04T17:32:28.685923+00:00 19994330.282000008970 28999999.996999979019 27870000.008000019938 3954222.968999981880 60404.730899228 2024-04-04T17:32:29.693298+00:00 19994330.274999979883 28999999.978000041097 27869999.953999999911 3952581.000000000000 60404.730910698 2024-04-04T17:32:30.684306+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3954520.013999938965 60404.730922357 2024-04-04T17:32:31.691681+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3953472.065000057220 60404.730934017 2024-04-04T17:32:32.699056+00:00 19994330.282000008970 28999999.983999971300 27870000.006999999285 3955328.051999927033 60404.730945487 2024-04-04T17:32:33.690063+00:00 19994330.273999929428 28999999.991999980062 27870000.021999999881 3955969.918000102043 60404.730957146 2024-04-04T17:32:34.697439+00:00 19994330.281000021845 29000000.011000040919 27869999.972999989986 3955253.963999987114 60404.730968616 2024-04-04T17:32:35.688446+00:00 19994330.277000069618 28999999.983999971300 27869999.995000001043 3953382.100999950897 60404.730980276 2024-04-04T17:32:36.695821+00:00 19994330.278000000864 29000000.011000040919 27870000.050000008196 3953961.879999995232 60404.730991746 2024-04-04T17:32:37.686828+00:00 19994330.274999979883 28999999.991999980062 27869999.927999999374 3957014.092000008095 60404.731003405 2024-04-04T17:32:38.694203+00:00 19994330.279999971390 29000000.042999979109 27870000.067999988794 3953907.947000027169 60404.731014875 2024-04-04T17:32:39.685210+00:00 19994330.279000040144 28999999.984000090510 27870000.012000020593 3953603.013000010978 60404.731026534 2024-04-04T17:32:40.692586+00:00 19994330.278000000864 28999999.969999909401 27869999.934999998659 3953923.026999949943 60404.731038005 2024-04-04T17:32:41.683593+00:00 19994330.278000000864 28999999.977000001818 27869999.949999991804 3950489.922000051010 60404.731049664 2024-04-04T17:32:42.690968+00:00 19994330.276999950409 29000000.037000000477 27870000.092000011355 3950291.024999976158 60404.731061318 2024-04-04T17:32:43.697848+00:00 19994330.278000000864 28999999.999000001699 27870000.000999990851 3954131.942999958992 60404.731072793 2024-04-04T17:32:44.689350+00:00 19994330.277000069618 29000000.012000009418 27870000.006999969482 3953864.006000041962 60404.731084447 2024-04-04T17:32:45.696230+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3956284.059000014793 60404.731095923 2024-04-04T17:32:46.687733+00:00 19994330.280999898911 29000000.008999999613 27869999.987000048161 3961201.973999977112 60404.731107577 2024-04-04T17:32:47.694612+00:00 19994330.275000099093 28999999.991000000387 27869999.993999961764 3960585.993000030983 60404.731119053 2024-04-04T17:32:48.686115+00:00 19994330.276999950409 29000000.006999999285 27870000.021000031382 3956214.066999911796 60404.731130706 2024-04-04T17:32:49.692994+00:00 19994330.278000000864 28999999.982999980450 27869999.952000018209 3957645.976000071038 60404.731142182 2024-04-04T17:32:50.684498+00:00 19994330.276000019163 29000000.035000029951 27870000.036000009626 3960597.028999925125 60404.731153841 2024-04-04T17:32:51.691873+00:00 19994330.281000021845 28999999.960999969393 27869999.950999978930 3954473.993000030983 60404.731165311 2024-04-04T17:32:52.682880+00:00 19994330.278000000864 29000000.015000049025 27870000.026999950409 3959630.087000011932 60404.731176971 2024-04-04T17:32:53.690256+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3953460.812000035774 60404.731188624 2024-04-04T17:32:54.697135+00:00 19994330.274999979883 29000000.032000008970 27870000.052999969572 3951569.049999951851 60404.731200100 2024-04-04T17:32:55.688638+00:00 19994330.278000000864 28999999.964999970049 27869999.965999960899 3957329.976000071038 60404.731211759 2024-04-04T17:32:56.696013+00:00 19994330.276999950409 29000000.045000020415 27869999.984000090510 3953889.081999897957 60404.731223229 2024-04-04T17:32:57.687020+00:00 19994330.281000021845 28999999.999000009149 27870000.044999960810 3956991.033000112046 60404.731234889 2024-04-04T17:32:58.694395+00:00 19994330.278000000864 28999999.956000030041 27869999.929999951273 3957906.983999968041 60404.731246359 2024-04-04T17:32:59.685403+00:00 19994330.279000040144 29000000.056999921799 27870000.067000031471 3955304.018000007141 60404.731258018 2024-04-04T17:33:00.692778+00:00 19994330.279000040144 28999999.960999969393 27869999.988999959081 3957469.939999938011 60404.731269494 2024-04-04T17:33:01.684281+00:00 19994330.274000000209 29000000.042000059038 27869999.999000068754 3955229.961000084877 60404.731281148 2024-04-04T17:33:02.691160+00:00 19994330.276000000536 28999999.986999988556 27869999.930999990553 3952475.950999975204 60404.731292807 2024-04-04T17:33:03.698535+00:00 19994330.280999999493 28999999.967000011355 27870000.021999958903 3953775.167999982834 60404.731304277 2024-04-04T17:33:04.689543+00:00 19994330.280999999493 28999999.996999979019 27870000.018000010401 3953783.845999956131 60404.731315936 2024-04-04T17:33:05.696918+00:00 19994330.276000011712 29000000.057000041008 27870000.008000019938 3956142.014000058174 60404.731327407 2024-04-04T17:33:06.687925+00:00 19994330.276999980211 28999999.970999959856 27870000.006000038236 3962320.110000013839 60404.731339066 2024-04-04T17:33:07.695301+00:00 19994330.278000030667 28999999.988000039011 27870000.014999989420 3949796.895999907982 60404.731350542 2024-04-04T17:33:08.686803+00:00 19994330.278000000864 29000000.009999990463 27869999.991999998689 3951055.095000029076 60404.731362195 2024-04-04T17:33:09.693682+00:00 19994330.276999980211 29000000.001000050455 27870000.010999999940 3952740.989000082016 60404.731373671 2024-04-04T17:33:10.685186+00:00 19994330.281000021845 29000000.011999960989 27869999.971999999136 3956941.946999907028 60404.731385325 2024-04-04T17:33:11.692065+00:00 19994330.276999980211 28999999.967000011355 27870000.003999989480 3958535.021000028122 60404.731396801 2024-04-04T17:33:12.683568+00:00 19994330.278000000864 29000000.019999980927 27870000.006000008434 3957605.980999947060 60404.731408454 2024-04-04T17:33:13.690447+00:00 19994330.276000019163 29000000.008000019938 27869999.993999991566 3953351.965000032913 60404.731420114 2024-04-04T17:33:14.697823+00:00 19994330.278000000864 28999999.981999989599 27870000.027000010014 3957785.069000006188 60404.731431584 2024-04-04T17:33:15.688830+00:00 19994330.278999980539 29000000.016999959946 27869999.997000008821 3959595.953999996185 60404.731443243 2024-04-04T17:33:16.696205+00:00 19994330.278000000864 28999999.960000038147 27869999.952999979258 3952731.000000000000 60404.731454713 2024-04-04T17:33:17.687212+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3952407.018000007141 60404.731466372 2024-04-04T17:33:18.694587+00:00 19994330.278000000864 29000000.035999998450 27870000.035999950022 3955396.001000047196 60404.731477843 2024-04-04T17:33:19.685594+00:00 19994330.276000019163 28999999.997999999672 27870000.028000060469 3956009.027999997139 60404.731489502 2024-04-04T17:33:20.692970+00:00 19994330.278999980539 28999999.953999999911 27869999.949999991804 3953094.964999914169 60404.731500972 2024-04-04T17:33:21.683977+00:00 19994330.280000030994 29000000.002000000328 27869999.991000000387 3958285.040000081062 60404.731512631 2024-04-04T17:33:22.691352+00:00 19994330.276999950409 29000000.035999979824 27870000.059999998659 3953755.949999928009 60404.731524107 2024-04-04T17:33:23.682855+00:00 19994330.278000060469 29000000.015999998897 27869999.953999999911 3953245.942000031006 60404.731535761 2024-04-04T17:33:24.689735+00:00 19994330.276999950409 28999999.971999999136 27870000.016999959946 3951084.054000020027 60404.731547420 2024-04-04T17:33:25.697110+00:00 19994330.279000040144 28999999.991000000387 27869999.967000011355 3954731.957000017166 60404.731558890 2024-04-04T17:33:26.688117+00:00 19994330.276999950409 29000000.007000029087 27870000.033000048250 3954379.013999938965 60404.731570550 2024-04-04T17:33:27.695492+00:00 19994330.281000081450 28999999.992999970913 27870000.018000010401 3955152.027999997139 60404.731582019 2024-04-04T17:33:28.686499+00:00 19994330.276999950409 29000000.013999998569 27869999.969999909401 3959673.046000003815 60404.731593679 2024-04-04T17:33:29.693874+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3956429.929000020027 60404.731605155 2024-04-04T17:33:30.685378+00:00 19994330.274000048637 29000000.015999969095 27870000.059000018984 3955236.042000054847 60404.731616809 2024-04-04T17:33:31.692257+00:00 19994330.274999979883 28999999.984000030905 27870000.000000000000 3952133.965999960899 60404.731628284 2024-04-04T17:33:32.683760+00:00 19994330.281000021845 28999999.989000018686 27869999.999000068754 3956655.075999975204 60404.731639938 2024-04-04T17:33:33.690639+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3960108.978999971878 60404.731651598 2024-04-04T17:33:34.698015+00:00 19994330.279999971390 29000000.030000030994 27869999.963999990374 3958619.025000094902 60404.731663073 2024-04-04T17:33:35.689518+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3959354.972000002861 60404.731674727 2024-04-04T17:33:36.696397+00:00 19994330.274999979883 28999999.998999949545 27869999.977999929339 3955640.980999947060 60404.731686203 2024-04-04T17:33:37.687900+00:00 19994330.276000019163 29000000.026000019163 27869999.983000040054 3955556.952000021935 60404.731697856 2024-04-04T17:33:38.694779+00:00 19994330.281000021845 28999999.996999979019 27870000.075999978930 3960814.148000001907 60404.731709332 2024-04-04T17:33:39.686283+00:00 19994330.281000021845 28999999.983999971300 27869999.977000001818 3958181.875000000000 60404.731720986 2024-04-04T17:33:40.693162+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3954150.996999979019 60404.731732462 2024-04-04T17:33:41.684665+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3956516.990000010002 60404.731744115 2024-04-04T17:33:42.691544+00:00 19994330.277000069618 29000000.004999998957 27870000.060999989510 3961339.074000000954 60404.731755591 2024-04-04T17:33:43.683047+00:00 19994330.279999971390 28999999.958000060171 27869999.951000090688 3954638.891000031959 60404.731767245 2024-04-04T17:33:44.689926+00:00 19994330.276000019163 29000000.057999968529 27870000.037999991328 3959300.064999938011 60404.731778904 2024-04-04T17:33:45.697302+00:00 19994330.276999950409 28999999.944000009447 27869999.992999911308 3964989.952000021935 60404.731790380 2024-04-04T17:33:46.688805+00:00 19994330.281000021845 29000000.052999969572 27870000.008000019938 3963574.108999968041 60404.731802033 2024-04-04T17:33:47.695684+00:00 19994330.272999998182 28999999.993000030518 27869999.993000000715 3961141.856000065804 60404.731813509 2024-04-04T17:33:48.687187+00:00 19994330.281999949366 29000000.022999998182 27870000.004999998957 3963184.107999920845 60404.731825163 2024-04-04T17:33:49.694066+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3958235.914000033867 60404.731836638 2024-04-04T17:33:50.685569+00:00 19994330.279999971390 29000000.007000088692 27869999.989999990910 3960798.106999992859 60404.731848298 2024-04-04T17:33:51.692944+00:00 19994330.278000000864 28999999.978999968618 27869999.993000000715 3959005.898000001907 60404.731859768 2024-04-04T17:33:52.683952+00:00 19994330.277000069618 29000000.003999948502 27870000.052000019699 3961777.083999990951 60404.731871428 2024-04-04T17:33:53.691327+00:00 19994330.281999949366 29000000.022000070661 27869999.966999981552 3959017.955000042915 60404.731882897 2024-04-04T17:33:54.682334+00:00 19994330.274000000209 28999999.944000009447 27869999.948000010103 3964332.190999985207 60404.731894557 2024-04-04T17:33:55.689710+00:00 19994330.278999999166 29000000.045000001788 27870000.050999969244 3959300.804999948014 60404.731906216 2024-04-04T17:33:56.697084+00:00 19994330.276999998838 28999999.982000000775 27869999.983000040054 3963868.034000039101 60404.731917686 2024-04-04T17:33:57.688092+00:00 19994330.281000010669 29000000.043000001460 27870000.013000011444 3961455.912000060081 60404.731929346 2024-04-04T17:33:58.695467+00:00 19994330.278000000864 28999999.966999989003 27869999.975999951363 3956913.097999929916 60404.731940816 2024-04-04T17:33:59.686474+00:00 19994330.276999998838 29000000.025000009686 27870000.018000010401 3965293.017000079155 60404.731952475 2024-04-04T17:34:00.693849+00:00 19994330.276999998838 28999999.971999999136 27869999.944999989122 3956688.030999898911 60404.731963945 2024-04-04T17:34:01.684857+00:00 19994330.279000010341 29000000.036000009626 27870000.063000019640 3959460.942000031006 60404.731975605 2024-04-04T17:34:02.692231+00:00 19994330.276999980211 28999999.969999998808 27869999.967000011355 3959408.039000033867 60404.731987081 2024-04-04T17:34:03.683735+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3962044.949999928009 60404.731998734 2024-04-04T17:34:04.690614+00:00 19994330.281999979168 28999999.980000019073 27870000.020999971777 3957227.043000102043 60404.732010210 2024-04-04T17:34:05.682117+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3962993.905999898911 60404.732021869 2024-04-04T17:34:06.689493+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3958592.100000023842 60404.732033523 2024-04-04T17:34:07.696372+00:00 19994330.276999980211 28999999.998000029474 27870000.067999958992 3960050.039000033867 60404.732044999 2024-04-04T17:34:08.687875+00:00 19994330.277000010014 29000000.004999998957 27869999.939000010490 3962695.955000042915 60404.732056652 2024-04-04T17:34:09.694754+00:00 19994330.282999988645 29000000.005999978632 27870000.067000031471 3963750.909999967087 60404.732068128 2024-04-04T17:34:10.686257+00:00 19994330.276000019163 29000000.000999990851 27869999.952000018209 3960170.113999962807 60404.732079782 2024-04-04T17:34:11.693137+00:00 19994330.278000000864 28999999.977999988943 27870000.024999979883 3959922.893000007141 60404.732091257 2024-04-04T17:34:12.684640+00:00 19994330.277000010014 29000000.024999979883 27869999.981999989599 3958159.886999965180 60404.732102917 2024-04-04T17:34:13.692015+00:00 19994330.278000000864 28999999.984000090510 27870000.024000048637 3961782.060000000056 60404.732114387 2024-04-04T17:34:14.683022+00:00 19994330.275999959558 28999999.990000009537 27869999.984999898821 3957183.007999999914 60404.732126046 2024-04-04T17:34:15.690398+00:00 19994330.280000030994 28999999.995000001043 27869999.993000030518 3956052.172999999020 60404.732137516 2024-04-04T17:34:16.681404+00:00 19994330.275999959558 28999999.997999910265 27869999.945000048727 3958948.929000000004 60404.732149176 2024-04-04T17:34:17.688779+00:00 19994330.279000040144 29000000.041000008583 27870000.102000001818 3959456.000000000000 60404.732160829 2024-04-04T17:34:18.695659+00:00 19994330.278000000864 28999999.986999988556 27869999.932999968529 3960166.962999999989 60404.732172305 2024-04-04T17:34:19.687162+00:00 19994330.279999971390 29000000.008000019938 27870000.037000060081 3958277.099000003189 60404.732183964 2024-04-04T17:34:20.694537+00:00 19994330.278000060469 28999999.955000039190 27869999.978999968618 3959758.906999997795 60404.732195435 2024-04-04T17:34:21.685545+00:00 19994330.274999979883 29000000.047999981791 27870000.041999939829 3962220.947000003885 60404.732207094 2024-04-04T17:34:22.692920+00:00 19994330.281000021845 29000000.008000019938 27870000.039000030607 3960482.125999995042 60404.732218570 2024-04-04T17:34:23.684423+00:00 19994330.278000000864 28999999.958999991417 27869999.889000058174 3960729.859999998938 60404.732230223 2024-04-04T17:34:24.691302+00:00 19994330.276999950409 28999999.988999959081 27869999.997999910265 3959340.144000000786 60404.732241699 2024-04-04T17:34:25.682805+00:00 19994330.277000069618 29000000.050000071526 27870000.037000000477 3958966.967000000179 60404.732253353 2024-04-04T17:34:26.689685+00:00 19994330.274999979883 28999999.967999938875 27870000.029000010341 3956230.987000002991 60404.732265012 2024-04-04T17:34:27.697060+00:00 19994330.282999988645 29000000.052000049502 27869999.995999988168 3956130.957999996841 60404.732276483 2024-04-04T17:34:28.688067+00:00 19994330.278000000864 28999999.975000020117 27869999.964999999851 3959439.024999998976 60404.732288142 2024-04-04T17:34:29.695442+00:00 19994330.276000019163 29000000.014999989420 27870000.034000009298 3958722.912999995053 60404.732299612 2024-04-04T17:34:30.686449+00:00 19994330.278999920934 28999999.977999929339 27869999.988000009209 3959192.052000001073 60404.732311271 2024-04-04T17:34:31.693825+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3954531.012000008952 60404.732322747 2024-04-04T17:34:32.685328+00:00 19994330.278000000864 29000000.030000001192 27870000.072999980301 3957223.027999997139 60404.732334401 2024-04-04T17:34:33.692207+00:00 19994330.278000000864 28999999.986999999732 27869999.978000018746 3962995.057999997865 60404.732345876 2024-04-04T17:34:34.683710+00:00 19994330.281000021845 28999999.969999998808 27869999.941000010818 3958602.015000001062 60404.732357530 2024-04-04T17:34:35.690589+00:00 19994330.276999950409 29000000.000000000000 27870000.033999979496 3963481.923999994993 60404.732369006 2024-04-04T17:34:36.682093+00:00 19994330.276999950409 29000000.037000000477 27869999.986999988556 3957699.966000006068 60404.732380665 2024-04-04T17:34:37.689468+00:00 19994330.277000069618 28999999.969000011683 27869999.978000041097 3959078.103000000119 60404.732392319 2024-04-04T17:34:38.696347+00:00 19994330.278999920934 29000000.030000001192 27870000.055999990553 3962955.980000004172 60404.732403794 2024-04-04T17:34:39.687850+00:00 19994330.276000019163 29000000.001999970526 27869999.954999979585 3955069.942999988794 60404.732415448 2024-04-04T17:34:40.694729+00:00 19994330.281000021845 28999999.974000040442 27869999.976000010967 3956963.015000001062 60404.732426924 2024-04-04T17:34:41.686232+00:00 19994330.278000000864 29000000.020999971777 27870000.094999969006 3958685.080000013113 60404.732438578 2024-04-04T17:34:42.693112+00:00 19994330.279000040144 29000000.019999980927 27869999.938000019640 3959871.910999997985 60404.732450054 2024-04-04T17:34:43.684614+00:00 19994330.272999998182 28999999.977000061423 27870000.011999960989 3957807.054999991786 60404.732461707 2024-04-04T17:34:44.691494+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3957769.941000000108 60404.732473183 2024-04-04T17:34:45.682997+00:00 19994330.281000021845 29000000.000999990851 27869999.960000038147 3959657.995000004768 60404.732484842 2024-04-04T17:34:46.690373+00:00 19994330.278000000864 29000000.022000011057 27870000.087999939919 3959248.949999988079 60404.732496312 2024-04-04T17:34:47.681380+00:00 19994330.278999920934 28999999.991999980062 27869999.917999979109 3960297.063000022899 60404.732507972 2024-04-04T17:34:48.688754+00:00 19994330.276999998838 28999999.974000040442 27869999.979000091553 3959014.000999987125 60404.732519625 2024-04-04T17:34:49.695634+00:00 19994330.276999998838 29000000.025000039488 27870000.032999988645 3957527.974999994040 60404.732531101 2024-04-04T17:34:50.687137+00:00 19994330.278000000864 29000000.004999998957 27870000.077000018209 3960868.034999995958 60404.732542761 2024-04-04T17:34:51.694512+00:00 19994330.278000000864 29000000.008999940008 27869999.982999920845 3956373.983999996912 60404.732554231 2024-04-04T17:34:52.685520+00:00 19994330.280000001192 28999999.981000069529 27869999.962000008672 3955604.071000009775 60404.732565890 2024-04-04T17:34:53.692894+00:00 19994330.276000011712 28999999.991999980062 27869999.995000001043 3954487.981000006199 60404.732577360 2024-04-04T17:34:54.683902+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3955170.041000009049 60404.732589019 2024-04-04T17:34:55.691277+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3957075.859999984968 60404.732600490 2024-04-04T17:34:56.682284+00:00 19994330.279000010341 28999999.989000078291 27870000.029999971390 3960409.990000010002 60404.732612149 2024-04-04T17:34:57.689660+00:00 19994330.280000001192 29000000.010999921709 27869999.974000100046 3961686.011999994982 60404.732623625 2024-04-04T17:34:58.681163+00:00 19994330.274999979883 28999999.983000040054 27870000.041000008583 3965313.018999993801 60404.732635278 2024-04-04T17:34:59.688042+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3959647.953000009060 60404.732646937 2024-04-04T17:35:00.695417+00:00 19994330.277000010014 29000000.022999998182 27870000.000999931246 3958901.076000005007 60404.732658413 2024-04-04T17:35:01.686921+00:00 19994330.279000010341 28999999.997999910265 27870000.050000071526 3956498.919999986887 60404.732670067 2024-04-04T17:35:02.693800+00:00 19994330.275999959558 28999999.995000001043 27870000.021999958903 3957023.169000000227 60404.732681543 2024-04-04T17:35:03.685303+00:00 19994330.281000021845 29000000.003000020981 27869999.937999960035 3958913.905000001192 60404.732693202 2024-04-04T17:35:04.692677+00:00 19994330.276000019163 28999999.993000030518 27869999.978000000119 3956804.053000003099 60404.732704672 2024-04-04T17:35:05.683685+00:00 19994330.279999971390 29000000.011000040919 27870000.052999999374 3960374.926999986172 60404.732716332 2024-04-04T17:35:06.691060+00:00 19994330.277000010014 28999999.982999920845 27869999.958999991417 3957290.083000003826 60404.732727801 2024-04-04T17:35:07.682068+00:00 19994330.278999980539 29000000.031000021845 27869999.998000010848 3956899.923000007868 60404.732739461 2024-04-04T17:35:08.689443+00:00 19994330.276000019163 28999999.945999979973 27870000.055999990553 3957960.979999988806 60404.732750937 2024-04-04T17:35:09.680946+00:00 19994330.279999971390 29000000.052999999374 27869999.962000008672 3955991.033000022173 60404.732762591 2024-04-04T17:35:10.687824+00:00 19994330.279000040144 28999999.959000010043 27870000.025999989361 3957866.998999983072 60404.732774244 2024-04-04T17:35:11.694704+00:00 19994330.276999950409 29000000.002999991179 27869999.982999980450 3955277.972000002861 60404.732785720 2024-04-04T17:35:12.686207+00:00 19994330.276000019163 29000000.026000011712 27869999.975000020117 3956950.060999989975 60404.732797380 2024-04-04T17:35:13.693583+00:00 19994330.280000030994 28999999.986000001431 27870000.028000000864 3955018.938000022899 60404.732808849 2024-04-04T17:35:14.684590+00:00 19994330.277000010014 29000000.015999998897 27870000.015999969095 3956968.069000006188 60404.732820509 2024-04-04T17:35:15.691965+00:00 19994330.276999950409 29000000.019999980927 27869999.989000018686 3955374.018999993801 60404.732831979 2024-04-04T17:35:16.682973+00:00 19994330.279999971390 28999999.986000001431 27869999.994000021368 3959143.942000002135 60404.732843638 2024-04-04T17:35:17.690348+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3954778.000000000000 60404.732855108 2024-04-04T17:35:18.681355+00:00 19994330.276000019163 28999999.996999979019 27870000.061999980360 3952598.047999978065 60404.732866768 2024-04-04T17:35:19.688729+00:00 19994330.279000040144 28999999.994000021368 27869999.949999991804 3957198.008000016212 60404.732878427 2024-04-04T17:35:20.696105+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3954771.980000019073 60404.732889897 2024-04-04T17:35:21.687112+00:00 19994330.276000019163 29000000.007000029087 27869999.971999999136 3956373.029999970924 60404.732901556 2024-04-04T17:35:22.694487+00:00 19994330.276999950409 29000000.005999978632 27870000.016000028700 3956960.966000020970 60404.732913027 2024-04-04T17:35:23.685495+00:00 19994330.280000090599 28999999.996999979019 27870000.008000019938 3959543.973999977112 60404.732924686 2024-04-04T17:35:24.692870+00:00 19994330.276999950409 28999999.971000019461 27869999.966999888420 3953478.045000017155 60404.732936156 2024-04-04T17:35:25.683877+00:00 19994330.276999950409 29000000.005999978632 27870000.004000071436 3956191.939000010025 60404.732947815 2024-04-04T17:35:26.691253+00:00 19994330.276000019163 28999999.984000030905 27870000.008000019938 3956339.982999979984 60404.732959285 2024-04-04T17:35:27.682259+00:00 19994330.281000021845 29000000.018999930471 27869999.980999950320 3960491.095000029076 60404.732970945 2024-04-04T17:35:28.689635+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3956181.875999987125 60404.732982415 2024-04-04T17:35:29.680642+00:00 19994330.276999950409 28999999.962000008672 27870000.016000028700 3954248.037000000011 60404.732994074 2024-04-04T17:35:30.688017+00:00 19994330.279000040144 29000000.029000040144 27869999.996000051498 3957043.053999959957 60404.733005734 2024-04-04T17:35:31.695392+00:00 19994330.278000000864 29000000.041000008583 27869999.957999940962 3952510.932000041008 60404.733017204 2024-04-04T17:35:32.686400+00:00 19994330.276999950409 28999999.981999989599 27870000.065999981016 3953771.102999985218 60404.733028863 2024-04-04T17:35:33.693775+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3956712.972999989986 60404.733040333 2024-04-04T17:35:34.684782+00:00 19994330.281000021845 29000000.016999959946 27870000.003000020981 3952799.884000002872 60404.733051992 2024-04-04T17:35:35.692157+00:00 19994330.278000000864 28999999.978999968618 27869999.901999950409 3956533.185999989975 60404.733063463 2024-04-04T17:35:36.683164+00:00 19994330.274999979883 29000000.006000038236 27870000.004000071436 3956464.868000030983 60404.733075122 2024-04-04T17:35:37.690539+00:00 19994330.279999971390 29000000.001000050455 27870000.047999981791 3954802.033999979030 60404.733086592 2024-04-04T17:35:38.681547+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3961611.033999979030 60404.733098251 2024-04-04T17:35:39.688922+00:00 19994330.282000061125 28999999.987999919802 27870000.022999998182 3958808.989000021946 60404.733109905 2024-04-04T17:35:40.695801+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3958052.949999988079 60404.733121381 2024-04-04T17:35:41.687305+00:00 19994330.276000019163 29000000.003999948502 27870000.041999939829 3953350.131000041962 60404.733133040 2024-04-04T17:35:42.694680+00:00 19994330.278999999166 29000000.032000061125 27869999.953000001609 3952091.787000000011 60404.733144511 2024-04-04T17:35:43.685687+00:00 19994330.276999998838 28999999.990000009537 27869999.967999998480 3954972.093999981880 60404.733156170 2024-04-04T17:35:44.693062+00:00 19994330.276000000536 29000000.014999989420 27870000.054000001401 3950569.950999975204 60404.733167640 2024-04-04T17:35:45.684069+00:00 19994330.280000001192 29000000.019000049680 27870000.021000001580 3954506.147000014782 60404.733179299 2024-04-04T17:35:46.691444+00:00 19994330.280000001192 28999999.947999998927 27869999.989000011235 3957246.833999990951 60404.733190775 2024-04-04T17:35:47.682947+00:00 19994330.278000000864 29000000.015999998897 27869999.971999999136 3953982.138999999035 60404.733202429 2024-04-04T17:35:48.689827+00:00 19994330.276000011712 28999999.996999990195 27870000.002999991179 3954522.893000007141 60404.733213904 2024-04-04T17:35:49.681330+00:00 19994330.276999980211 29000000.008999999613 27870000.009999990463 3948342.982999979984 60404.733225564 2024-04-04T17:35:50.688705+00:00 19994330.280000001192 28999999.993000000715 27869999.990000009537 3954752.069000006188 60404.733237217 2024-04-04T17:35:51.695584+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3958311.986000000965 60404.733248693 2024-04-04T17:35:52.687087+00:00 19994330.282000008970 28999999.988000009209 27869999.981000009924 3954843.101999998093 60404.733260353 2024-04-04T17:35:53.694462+00:00 19994330.278000000864 28999999.983000010252 27869999.986999988556 3951371.967000008095 60404.733271822 2024-04-04T17:35:54.685470+00:00 19994330.276000019163 29000000.008000019938 27869999.995999988168 3956498.005999981891 60404.733283482 2024-04-04T17:35:55.692844+00:00 19994330.273999989033 29000000.028000000864 27870000.059999998659 3953395.886000037193 60404.733294952 2024-04-04T17:35:56.683852+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3954317.990999997128 60404.733306611 2024-04-04T17:35:57.691227+00:00 19994330.282999988645 28999999.995999988168 27869999.977999988943 3958076.105000019073 60404.733318081 2024-04-04T17:35:58.682234+00:00 19994330.274999979883 28999999.994000021368 27870000.019999980927 3959709.946999967098 60404.733329741 2024-04-04T17:35:59.689610+00:00 19994330.280000030994 28999999.988999959081 27869999.996000051498 3961921.961000024807 60404.733341217 2024-04-04T17:36:00.681113+00:00 19994330.277000010014 28999999.981999989599 27869999.979999959469 3957449.991999983788 60404.733352870 2024-04-04T17:36:01.687992+00:00 19994330.276999950409 29000000.032999988645 27870000.032000061125 3962895.051999986172 60404.733364530 2024-04-04T17:36:02.695367+00:00 19994330.277000010014 28999999.974000040442 27869999.951999899000 3961610.002000033855 60404.733376000 2024-04-04T17:36:03.686375+00:00 19994330.279000040144 28999999.982999980450 27870000.004000071436 3956527.053999959957 60404.733387659 2024-04-04T17:36:04.693749+00:00 19994330.278999980539 29000000.019000049680 27870000.018000010401 3957778.966000020970 60404.733399129 2024-04-04T17:36:05.684757+00:00 19994330.277000010014 29000000.036000009626 27870000.070999979973 3958667.894999980927 60404.733410789 2024-04-04T17:36:06.692132+00:00 19994330.278000000864 28999999.946999911219 27869999.957000020891 3957507.067000031006 60404.733422258 2024-04-04T17:36:07.683139+00:00 19994330.278000000864 29000000.052000049502 27870000.011999960989 3958911.134000002872 60404.733433918 2024-04-04T17:36:08.690514+00:00 19994330.277999941260 28999999.981999989599 27870000.014999989420 3952056.893999993801 60404.733445394 2024-04-04T17:36:09.682018+00:00 19994330.277000069618 28999999.981999989599 27869999.963000059128 3954384.907000004780 60404.733457047 2024-04-04T17:36:10.688897+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3957381.097000002861 60404.733468523 2024-04-04T17:36:11.680400+00:00 19994330.279999971390 29000000.037000060081 27870000.004999998957 3956496.012999951839 60404.733480177 2024-04-04T17:36:12.687279+00:00 19994330.272999998182 29000000.008999940008 27869999.962999939919 3959169.968000053894 60404.733491836 2024-04-04T17:36:13.694656+00:00 19994330.277000069618 28999999.937999960035 27870000.015000101179 3960637.862999976147 60404.733503312 2024-04-04T17:36:14.686157+00:00 19994330.281999949366 29000000.014000058174 27870000.000999931246 3956044.083000003826 60404.733514966 2024-04-04T17:36:15.693037+00:00 19994330.279000040144 29000000.003999948502 27870000.024000048637 3956481.110000013839 60404.733526441 2024-04-04T17:36:16.684540+00:00 19994330.276000019163 29000000.031000021845 27869999.995999928564 3958953.005999981891 60404.733538101 2024-04-04T17:36:17.691915+00:00 19994330.279999971390 28999999.973999980837 27869999.991000059992 3954801.894999980927 60404.733549571 2024-04-04T17:36:18.682922+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3960160.064999998081 60404.733561230 2024-04-04T17:36:19.690298+00:00 19994330.275999899954 28999999.966000080109 27869999.987999919802 3959940.032999991905 60404.733572706 2024-04-04T17:36:20.681801+00:00 19994330.277000069618 29000000.003999948502 27870000.042000059038 3956711.957000017166 60404.733584360 2024-04-04T17:36:21.688680+00:00 19994330.282999988645 28999999.990000009537 27869999.958999998868 3959612.050000011921 60404.733595836 2024-04-04T17:36:22.680183+00:00 19994330.278000000864 29000000.019000049680 27870000.000999998301 3953360.855000019073 60404.733607495 2024-04-04T17:36:23.687559+00:00 19994330.276999950409 28999999.988000001758 27870000.033999990672 3954400.132999957073 60404.733619149 2024-04-04T17:36:24.694438+00:00 19994330.278000000864 29000000.011999998242 27869999.967999991030 3959166.961000024807 60404.733630625 2024-04-04T17:36:25.685941+00:00 19994330.276000019163 29000000.011999990791 27870000.018000010401 3959977.140999972820 60404.733642278 2024-04-04T17:36:26.692820+00:00 19994330.277000069618 29000000.021000001580 27870000.066000010818 3957165.845000029076 60404.733653754 2024-04-04T17:36:27.684323+00:00 19994330.278000000864 28999999.962999999523 27869999.910000000149 3956202.084999979008 60404.733665408 2024-04-04T17:36:28.691203+00:00 19994330.279999971390 28999999.997999999672 27870000.009999990463 3957181.843999981880 60404.733676883 2024-04-04T17:36:29.682706+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3953780.154000043869 60404.733688537 2024-04-04T17:36:30.689585+00:00 19994330.278000000864 29000000.024000018835 27870000.027000010014 3961995.860000013839 60404.733700013 2024-04-04T17:36:31.681090+00:00 19994330.274999979883 28999999.988000009209 27870000.000000000000 3960538.006999969017 60404.733711666 2024-04-04T17:36:32.687968+00:00 19994330.278000000864 28999999.965999960899 27869999.987999979407 3953915.990000010002 60404.733723142 2024-04-04T17:36:33.679470+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3957228.003000020981 60404.733734796 2024-04-04T17:36:34.686350+00:00 19994330.279000040144 28999999.978999968618 27869999.988000039011 3953610.106999992859 60404.733746455 2024-04-04T17:36:35.693725+00:00 19994330.279000040144 29000000.013000011444 27870000.000999990851 3958162.932000041008 60404.733757931 2024-04-04T17:36:36.685228+00:00 19994330.276999998838 29000000.057000041008 27870000.056999981403 3954660.067999958992 60404.733769584 2024-04-04T17:36:37.692107+00:00 19994330.278999999166 28999999.969999969006 27869999.956000030041 3959345.995000004768 60404.733781060 2024-04-04T17:36:38.683611+00:00 19994330.276000000536 29000000.012000020593 27870000.075999978930 3954363.998000026215 60404.733792720 2024-04-04T17:36:39.690986+00:00 19994330.278000000864 28999999.984999950975 27869999.933999959379 3958505.954999924172 60404.733804190 2024-04-04T17:36:40.681993+00:00 19994330.282000008970 28999999.981000069529 27870000.006000038236 3954263.952000021935 60404.733815849 2024-04-04T17:36:41.689368+00:00 19994330.275000009686 28999999.993999961764 27869999.970999959856 3958555.016000031959 60404.733827319 2024-04-04T17:36:42.680375+00:00 19994330.278999980539 28999999.998999949545 27869999.986000061035 3952395.077999948990 60404.733838979 2024-04-04T17:36:43.687750+00:00 19994330.275000009686 29000000.008000019938 27870000.013000011444 3952965.927999972831 60404.733850632 2024-04-04T17:36:44.694630+00:00 19994330.280000001192 29000000.016000028700 27869999.988000039011 3957417.986000061035 60404.733862108 2024-04-04T17:36:45.686133+00:00 19994330.275999989361 29000000.000000000000 27869999.965999960899 3952046.103000044823 60404.733873762 2024-04-04T17:36:46.693012+00:00 19994330.283000018448 28999999.975000020117 27870000.039000030607 3950633.978999971878 60404.733885237 2024-04-04T17:36:47.684515+00:00 19994330.275999989361 29000000.004999998957 27870000.051999930292 3952842.998000026215 60404.733896897 2024-04-04T17:36:48.691891+00:00 19994330.278999980539 29000000.014999989420 27869999.973999980837 3955623.970999956131 60404.733908367 2024-04-04T17:36:49.682898+00:00 19994330.273999989033 28999999.990000009537 27870000.018000010401 3953912.873999952804 60404.733920027 2024-04-04T17:36:50.690273+00:00 19994330.279000040144 28999999.985999941826 27869999.961000081152 3955018.169000030030 60404.733931502 2024-04-04T17:36:51.681776+00:00 19994330.279999971390 29000000.022000070661 27870000.021999958903 3950786.935999989975 60404.733943156 2024-04-04T17:36:52.688655+00:00 19994330.274999979883 28999999.975999951363 27870000.003000020981 3952890.083000063896 60404.733954632 2024-04-04T17:36:53.680159+00:00 19994330.281000021845 29000000.050999999046 27870000.021000031382 3951614.950999975204 60404.733966285 2024-04-04T17:36:54.687038+00:00 19994330.275000039488 28999999.965000029653 27869999.980999950320 3953445.970999956131 60404.733977945 2024-04-04T17:36:55.694413+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3952486.037999988068 60404.733989420 2024-04-04T17:36:56.685916+00:00 19994330.277000010014 28999999.963999990374 27869999.988000039011 3955399.031000018120 60404.734001074 2024-04-04T17:36:57.692795+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3956629.937999964226 60404.734012550 2024-04-04T17:36:58.684298+00:00 19994330.278999980539 28999999.995999928564 27869999.978000041097 3956477.072000027169 60404.734024203 2024-04-04T17:36:59.691178+00:00 19994330.278999980539 29000000.014999989420 27869999.960999999195 3954703.970000029076 60404.734035679 2024-04-04T17:37:00.682681+00:00 19994330.277000010014 29000000.004999998957 27870000.019999999553 3954015.955999969970 60404.734047338 2024-04-04T17:37:01.690056+00:00 19994330.275999959558 29000000.019000001252 27870000.089999999851 3952716.037999988068 60404.734058809 2024-04-04T17:37:02.681063+00:00 19994330.278000000864 28999999.959000010043 27869999.912000000477 3952130.978000044823 60404.734070468 2024-04-04T17:37:03.688438+00:00 19994330.277000069618 29000000.048999980092 27870000.015000000596 3952019.960999966133 60404.734081938 2024-04-04T17:37:04.679446+00:00 19994330.281000021845 28999999.957000020891 27869999.967000011355 3953557.981999992859 60404.734093598 2024-04-04T17:37:05.686821+00:00 19994330.281999949366 28999999.984000001103 27870000.004999998957 3953764.078000069130 60404.734105251 2024-04-04T17:37:06.693700+00:00 19994330.274999979883 29000000.048000011593 27870000.023999989033 3953850.970999956131 60404.734116727 2024-04-04T17:37:07.685203+00:00 19994330.275000099093 28999999.949000000954 27869999.955000009388 3955522.935000061989 60404.734128381 2024-04-04T17:37:08.692082+00:00 19994330.275999899954 29000000.021999981254 27870000.056999981403 3958373.072999954224 60404.734139856 2024-04-04T17:37:09.683586+00:00 19994330.281000021845 29000000.010999981314 27870000.008999999613 3952753.960000038147 60404.734151516 2024-04-04T17:37:10.690961+00:00 19994330.279000040144 28999999.974000040442 27869999.999000009149 3958314.095999956131 60404.734162986 2024-04-04T17:37:11.681968+00:00 19994330.281000021845 29000000.013999998569 27869999.994000021368 3956551.886000037193 60404.734174639 2024-04-04T17:37:12.688847+00:00 19994330.273999929428 29000000.029999971390 27870000.014999989420 3957183.005999923218 60404.734186115 2024-04-04T17:37:13.680350+00:00 19994330.278000000864 28999999.946000039577 27869999.983999971300 3951487.991999983788 60404.734197774 2024-04-04T17:37:14.687725+00:00 19994330.277000069618 29000000.027000010014 27869999.940000001341 3958698.179000020027 60404.734209245 2024-04-04T17:37:15.678733+00:00 19994330.278999920934 29000000.008999940008 27870000.054000020027 3954407.884999989998 60404.734220904 2024-04-04T17:37:16.686108+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3955368.914000033867 60404.734232564 2024-04-04T17:37:17.693483+00:00 19994330.278000000864 29000000.012000020593 27870000.030999958515 3952683.047999978065 60404.734244034 2024-04-04T17:37:18.684490+00:00 19994330.279000040144 28999999.955000039190 27869999.929000020027 3955704.009999989998 60404.734255693 2024-04-04T17:37:19.691865+00:00 19994330.276999950409 28999999.986999988556 27870000.052000049502 3956575.019000052940 60404.734267163 2024-04-04T17:37:20.682873+00:00 19994330.276000019163 29000000.037999991328 27869999.998999949545 3953033.106999992859 60404.734278822 2024-04-04T17:37:21.690248+00:00 19994330.279000040144 28999999.988000039011 27870000.021000031382 3953897.884999989998 60404.734290292 2024-04-04T17:37:22.681255+00:00 19994330.278999920934 29000000.006999969482 27869999.957000020891 3952994.939000010025 60404.734301952 2024-04-04T17:37:23.688630+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3951373.182000041008 60404.734313422 2024-04-04T17:37:24.679637+00:00 19994330.279000040144 28999999.987999919802 27870000.003999948502 3952373.870999931823 60404.734325081 2024-04-04T17:37:25.687013+00:00 19994330.275999899954 29000000.045000080019 27870000.032000061125 3952904.018000007141 60404.734336735 2024-04-04T17:37:26.693892+00:00 19994330.279000040144 28999999.977999929339 27869999.952000018209 3957741.016999959946 60404.734348211 2024-04-04T17:37:27.685395+00:00 19994330.281000021845 29000000.001000050455 27869999.988999959081 3951674.982000112999 60404.734359870 2024-04-04T17:37:28.692769+00:00 19994330.273999929428 28999999.988000039011 27870000.036000009626 3951303.038999915123 60404.734371340 2024-04-04T17:37:29.683777+00:00 19994330.280999999493 29000000.003000020981 27869999.937999960035 3949408.011000037193 60404.734383000 2024-04-04T17:37:30.691152+00:00 19994330.278000000864 29000000.012999888510 27870000.047999981791 3954437.832000017166 60404.734394469 2024-04-04T17:37:31.682160+00:00 19994330.274999998510 28999999.971000079066 27870000.004000071436 3955982.182999968994 60404.734406129 2024-04-04T17:37:32.689535+00:00 19994330.279000010341 29000000.008000019938 27869999.985999941826 3954045.953999996185 60404.734417599 2024-04-04T17:37:33.680542+00:00 19994330.278999999166 29000000.018000010401 27869999.996000051498 3951434.006000041962 60404.734429258 2024-04-04T17:37:34.687917+00:00 19994330.283999990672 28999999.995999928564 27870000.016999959946 3954747.044999957085 60404.734440734 2024-04-04T17:37:35.679421+00:00 19994330.270000010729 28999999.994000080973 27870000.016000028700 3953535.917000054847 60404.734452388 2024-04-04T17:37:36.686300+00:00 19994330.280000001192 29000000.018999930471 27870000.026000019163 3952357.093999981880 60404.734464047 2024-04-04T17:37:37.693675+00:00 19994330.276999980211 28999999.971000000834 27870000.005999919027 3953378.963999987114 60404.734475517 2024-04-04T17:37:38.684682+00:00 19994330.278000000864 28999999.995999999344 27869999.947999998927 3953502.891999959946 60404.734487177 2024-04-04T17:37:39.692057+00:00 19994330.279000010341 29000000.026000011712 27869999.988000009209 3954365.042999982834 60404.734498652 2024-04-04T17:37:40.683560+00:00 19994330.278999980539 28999999.981999989599 27870000.023999989033 3953475.027000070084 60404.734510306 2024-04-04T17:37:41.690440+00:00 19994330.278000030667 28999999.993000019342 27869999.980000019073 3954316.963999987114 60404.734521782 2024-04-04T17:37:42.681943+00:00 19994330.280000001192 28999999.998999979347 27869999.986000001431 3953251.057000041008 60404.734533436 2024-04-04T17:37:43.688822+00:00 19994330.274999979883 29000000.011999990791 27870000.024999979883 3953098.931999921799 60404.734544911 2024-04-04T17:37:44.680325+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3952678.032000064850 60404.734556565 2024-04-04T17:37:45.687204+00:00 19994330.278999980539 28999999.994999971241 27869999.983000010252 3954312.010999917984 60404.734568041 2024-04-04T17:37:46.678708+00:00 19994330.278000000864 29000000.032000008970 27870000.090999990702 3956735.981999992859 60404.734579694 2024-04-04T17:37:47.685587+00:00 19994330.280000030994 28999999.940000001341 27869999.912999991328 3954202.006000041962 60404.734591354 2024-04-04T17:37:48.692962+00:00 19994330.278000000864 29000000.025000039488 27870000.050000008196 3957219.001999973785 60404.734602824 2024-04-04T17:37:49.683969+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3953777.011000037193 60404.734614483 2024-04-04T17:37:50.691345+00:00 19994330.277000010014 29000000.009999990463 27869999.927999969572 3957724.909999967087 60404.734625959 2024-04-04T17:37:51.682848+00:00 19994330.277000010014 28999999.995000001043 27870000.059000018984 3954348.047000051010 60404.734637612 2024-04-04T17:37:52.689727+00:00 19994330.279999971390 29000000.016000028700 27869999.988000039011 3956486.954999924172 60404.734649088 2024-04-04T17:37:53.681230+00:00 19994330.278000000864 28999999.962999999523 27869999.962999999523 3953941.011000037193 60404.734660747 2024-04-04T17:37:54.688605+00:00 19994330.279000040144 29000000.046000000089 27870000.029999971390 3951622.169000030030 60404.734672218 2024-04-04T17:37:55.679613+00:00 19994330.275999959558 28999999.982999920845 27870000.010999981314 3953775.972999929916 60404.734683877 2024-04-04T17:37:56.686988+00:00 19994330.279999971390 28999999.983000040054 27869999.977999988943 3954884.840000032913 60404.734695347 2024-04-04T17:37:57.677995+00:00 19994330.275000099093 29000000.028000000864 27869999.988000039011 3953452.129000068177 60404.734707007 2024-04-04T17:37:58.685370+00:00 19994330.278999920934 28999999.970000028610 27870000.009000059217 3953745.029999970924 60404.734718660 2024-04-04T17:37:59.692249+00:00 19994330.281000021845 28999999.995999928564 27869999.951999899000 3951239.036999940872 60404.734730136 2024-04-04T17:38:00.683752+00:00 19994330.276000019163 29000000.002000089735 27870000.046000000089 3952091.863000034820 60404.734741790 2024-04-04T17:38:01.690632+00:00 19994330.276999950409 29000000.021999958903 27870000.042000059038 3954704.019999980927 60404.734753266 2024-04-04T17:38:02.682135+00:00 19994330.279000040144 29000000.026000019163 27869999.975999951363 3951490.039000033867 60404.734764925 2024-04-04T17:38:03.689510+00:00 19994330.278000000864 28999999.949000000954 27869999.968000050634 3950481.004999995232 60404.734776395 2024-04-04T17:38:04.680517+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3954996.940000057220 60404.734788055 2024-04-04T17:38:05.687893+00:00 19994330.279999971390 29000000.001999970526 27869999.992999911308 3952044.979999899864 60404.734799524 2024-04-04T17:38:06.678900+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3957751.134999989998 60404.734811184 2024-04-04T17:38:07.686275+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3954382.879000068177 60404.734822838 2024-04-04T17:38:08.693154+00:00 19994330.276999950409 28999999.973999980837 27870000.008000019938 3952857.947000027169 60404.734834313 2024-04-04T17:38:09.684657+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3955520.082999945153 60404.734845973 2024-04-04T17:38:10.692032+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3949921.967000008095 60404.734857443 2024-04-04T17:38:11.683040+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3953138.001000047196 60404.734869096 2024-04-04T17:38:12.689919+00:00 19994330.276000019163 28999999.998999949545 27870000.056999921799 3954872.087999939919 60404.734880572 2024-04-04T17:38:13.681422+00:00 19994330.279999971390 28999999.973000049591 27869999.929000020027 3951391.881999969017 60404.734892231 2024-04-04T17:38:14.688796+00:00 19994330.278000000864 29000000.030999999493 27870000.028000000864 3953474.052000045776 60404.734903702 2024-04-04T17:38:15.679804+00:00 19994330.276000019163 28999999.986000001431 27870000.034000039101 3950512.019999980927 60404.734915361 2024-04-04T17:38:16.687180+00:00 19994330.278999920934 29000000.011999990791 27869999.942999999970 3952319.955999969970 60404.734926831 2024-04-04T17:38:17.678187+00:00 19994330.282000061125 29000000.003999989480 27869999.986999999732 3953421.962000011932 60404.734938490 2024-04-04T17:38:18.685562+00:00 19994330.273999929428 28999999.960999999195 27869999.973999999464 3948308.092000008095 60404.734950144 2024-04-04T17:38:19.692441+00:00 19994330.276000019163 29000000.013000011444 27870000.047000009567 3953725.971000074875 60404.734961620 2024-04-04T17:38:20.683945+00:00 19994330.279000040144 28999999.988999988884 27869999.942000001669 3946003.985999941826 60404.734973279 2024-04-04T17:38:21.691320+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3948240.016999959946 60404.734984749 2024-04-04T17:38:22.682327+00:00 19994330.276999950409 29000000.012000020593 27870000.067999988794 3957510.002000092994 60404.734996409 2024-04-04T17:38:23.689702+00:00 19994330.280999999493 28999999.965999960899 27869999.976000010967 3952194.985999941826 60404.735007878 2024-04-04T17:38:24.680709+00:00 19994330.278999999166 29000000.022000011057 27869999.971999999136 3953842.960999966133 60404.735019538 2024-04-04T17:38:25.688084+00:00 19994330.276999998838 29000000.005999978632 27870000.012000020593 3949610.063000082970 60404.735031008 2024-04-04T17:38:26.679092+00:00 19994330.275999989361 29000000.029000040144 27870000.047999981791 3954851.034999967087 60404.735042667 2024-04-04T17:38:27.686467+00:00 19994330.275000009686 28999999.995000001043 27870000.023999989033 3953939.975999950897 60404.735054137 2024-04-04T17:38:28.677474+00:00 19994330.281999990344 28999999.970999959856 27869999.971000019461 3949815.948000072967 60404.735065797 2024-04-04T17:38:29.684848+00:00 19994330.277000010014 29000000.008000019938 27869999.934999998659 3951424.046999930870 60404.735077451 2024-04-04T17:38:30.691728+00:00 19994330.280000001192 28999999.999000009149 27870000.087000008672 3948253.968000053894 60404.735088926 2024-04-04T17:38:31.683231+00:00 19994330.275999989361 28999999.979999959469 27869999.980999950320 3953154.113999962807 60404.735100580 2024-04-04T17:38:32.690111+00:00 19994330.278000000864 29000000.059000018984 27870000.024000048637 3950593.922000051010 60404.735112056 2024-04-04T17:38:33.681614+00:00 19994330.275999989361 28999999.952000018209 27869999.975999951363 3950764.970000029076 60404.735123709 2024-04-04T17:38:34.688494+00:00 19994330.283000018448 29000000.003000020981 27870000.008999999613 3948276.042999982834 60404.735135185 2024-04-04T17:38:35.679996+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3952054.995000004768 60404.735146845 2024-04-04T17:38:36.687372+00:00 19994330.277000010014 28999999.970999959856 27870000.052000049502 3950911.969999908935 60404.735158314 2024-04-04T17:38:37.678379+00:00 19994330.273999989033 29000000.022000070661 27869999.957000020891 3949380.953999996185 60404.735169974 2024-04-04T17:38:38.685754+00:00 19994330.282000008970 28999999.992999911308 27870000.005999919027 3949031.114000082016 60404.735181628 2024-04-04T17:38:39.692633+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3952736.881999969017 60404.735193104 2024-04-04T17:38:40.684136+00:00 19994330.278000000864 28999999.999000068754 27869999.972999930382 3949401.121000051033 60404.735204763 2024-04-04T17:38:41.691512+00:00 19994330.280000030994 29000000.022999998182 27870000.021000031382 3952532.026999949943 60404.735216233 2024-04-04T17:38:42.682519+00:00 19994330.277000010014 28999999.998999949545 27870000.006000038236 3949439.870000004768 60404.735227892 2024-04-04T17:38:43.689894+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3950086.034999967087 60404.735239362 2024-04-04T17:38:44.680901+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3949866.993999999948 60404.735251022 2024-04-04T17:38:45.688276+00:00 19994330.278000000864 29000000.039000030607 27869999.991000059992 3948083.011999999173 60404.735262492 2024-04-04T17:38:46.679284+00:00 19994330.277000010014 28999999.991999980062 27870000.021999958903 3950543.111000000965 60404.735274151 2024-04-04T17:38:47.686659+00:00 19994330.278999980539 29000000.026999950409 27869999.953999999911 3953578.941999999806 60404.735285621 2024-04-04T17:38:48.677666+00:00 19994330.279999971390 28999999.985000010580 27870000.017000079155 3953139.922999999952 60404.735297280 2024-04-04T17:38:49.685041+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3946067.070999999065 60404.735308940 2024-04-04T17:38:50.692416+00:00 19994330.276999950409 29000000.016999959946 27870000.054999951273 3948269.982000000775 60404.735320410 2024-04-04T17:38:51.683424+00:00 19994330.277000069618 28999999.984999999404 27869999.996999979019 3950202.022999998182 60404.735332069 2024-04-04T17:38:52.690798+00:00 19994330.279000040144 29000000.008000008762 27869999.952000018209 3954922.919999998063 60404.735343545 2024-04-04T17:38:53.682302+00:00 19994330.280999898911 29000000.022999990731 27870000.012000080198 3949999.982000000775 60404.735355199 2024-04-04T17:38:54.689181+00:00 19994330.276000019163 28999999.971999999136 27869999.938999891281 3953251.096000000834 60404.735366675 2024-04-04T17:38:55.680684+00:00 19994330.279999971390 28999999.992000009865 27870000.098000001162 3950527.947000003885 60404.735378328 2024-04-04T17:38:56.687564+00:00 19994330.274000048637 29000000.052999999374 27870000.002000000328 3953077.989000000060 60404.735389804 2024-04-04T17:38:57.679067+00:00 19994330.281000021845 28999999.982999980450 27869999.930000010878 3953071.952000000048 60404.735401464 2024-04-04T17:38:58.686442+00:00 19994330.273999929428 29000000.013000011444 27870000.052999988198 3954497.008999995887 60404.735412933 2024-04-04T17:38:59.677449+00:00 19994330.282000061125 29000000.003000020981 27870000.017999991775 3952700.093000002205 60404.735424587 2024-04-04T17:39:00.684328+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3951188.951000005007 60404.735436247 2024-04-04T17:39:01.691703+00:00 19994330.275000099093 28999999.980000019073 27870000.005000028759 3953206.996999993920 60404.735447722 2024-04-04T17:39:02.683206+00:00 19994330.280999898911 28999999.989999949932 27869999.970999989659 3951372.974000006914 60404.735459376 2024-04-04T17:39:03.690086+00:00 19994330.277000069618 29000000.050999999046 27870000.063999980688 3948505.952999994159 60404.735470852 2024-04-04T17:39:04.681589+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3953681.075000002980 60404.735482506 2024-04-04T17:39:05.688468+00:00 19994330.278999920934 29000000.003000020981 27869999.986000001431 3953409.026999995112 60404.735493981 2024-04-04T17:39:06.679971+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3957920.066000000108 60404.735505635 2024-04-04T17:39:07.686850+00:00 19994330.279000040144 28999999.991000000387 27870000.022000011057 3952959.870000004768 60404.735517111 2024-04-04T17:39:08.678353+00:00 19994330.272999998182 28999999.978000041097 27869999.925000008196 3948126.008000000846 60404.735528764 2024-04-04T17:39:09.685233+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3948885.028999999166 60404.735540424 2024-04-04T17:39:10.692608+00:00 19994330.284000039101 28999999.988000039011 27869999.969999969006 3950868.988999993075 60404.735551899 2024-04-04T17:39:11.684111+00:00 19994330.278000000864 29000000.024000048637 27869999.993000030518 3954052.920000001788 60404.735563553 2024-04-04T17:39:12.690991+00:00 19994330.274999979883 28999999.992999911308 27870000.013999998569 3950869.196999996901 60404.735575029 2024-04-04T17:39:13.682494+00:00 19994330.276999950409 28999999.983000040054 27869999.994000021368 3955234.849000006914 60404.735586682 2024-04-04T17:39:14.689373+00:00 19994330.279000040144 29000000.042999979109 27870000.032999988645 3956236.054999991786 60404.735598158 2024-04-04T17:39:15.680876+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3955369.063000007998 60404.735609812 2024-04-04T17:39:16.687755+00:00 19994330.280000090599 28999999.976000070572 27869999.975000020117 3951263.958000003826 60404.735621287 2024-04-04T17:39:17.679258+00:00 19994330.276999998838 29000000.036000009626 27870000.051999930292 3952739.967000008095 60404.735632941 2024-04-04T17:39:18.686138+00:00 19994330.276999998838 28999999.985999941826 27869999.950000051409 3947613.025999993086 60404.735644417 2024-04-04T17:39:19.677641+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3957059.027999997139 60404.735656077 2024-04-04T17:39:20.685016+00:00 19994330.276000011712 29000000.016999959946 27870000.023999929428 3957406.993999987841 60404.735667730 2024-04-04T17:39:21.691895+00:00 19994330.282999988645 28999999.998000029474 27870000.027000069618 3955539.983999996912 60404.735679206 2024-04-04T17:39:22.683399+00:00 19994330.274999991059 29000000.021999958903 27869999.972999930382 3951676.983000009786 60404.735690860 2024-04-04T17:39:23.690278+00:00 19994330.278000030667 28999999.995000001043 27870000.010000109673 3953550.942000002135 60404.735702335 2024-04-04T17:39:24.681781+00:00 19994330.281999979168 28999999.988999959081 27870000.013999938965 3955148.118000001181 60404.735713995 2024-04-04T17:39:25.689156+00:00 19994330.276000019163 28999999.994000080973 27869999.970000028610 3953792.970999985933 60404.735725465 2024-04-04T17:39:26.680163+00:00 19994330.276999980211 29000000.006999969482 27870000.049000021070 3955235.820000023115 60404.735737124 2024-04-04T17:39:27.687539+00:00 19994330.275000009686 28999999.968000050634 27869999.947999950498 3954533.213999987114 60404.735748594 2024-04-04T17:39:28.678546+00:00 19994330.279000010341 29000000.037000000477 27870000.050999999046 3948409.955999999773 60404.735760254 2024-04-04T17:39:29.685921+00:00 19994330.280000001192 28999999.996999990195 27870000.024000048637 3952577.907999991905 60404.735771724 2024-04-04T17:39:30.676928+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3950539.118000001181 60404.735783383 2024-04-04T17:39:31.684302+00:00 19994330.278999980539 28999999.977000001818 27869999.998999949545 3955947.914000004996 60404.735795037 2024-04-04T17:39:32.691182+00:00 19994330.275000039488 28999999.986999999732 27870000.009999990463 3946123.083999990951 60404.735806513 2024-04-04T17:39:33.682686+00:00 19994330.281999949366 29000000.021999981254 27869999.985999990255 3950345.946000009775 60404.735818166 2024-04-04T17:39:34.689565+00:00 19994330.272000011057 29000000.037000000477 27870000.025000009686 3950949.949000000954 60404.735829642 2024-04-04T17:39:35.681068+00:00 19994330.281000021845 28999999.949000000954 27869999.964000001550 3951383.002999991179 60404.735841296 2024-04-04T17:39:36.687947+00:00 19994330.278999980539 28999999.991000000387 27869999.962999999523 3952030.004000008106 60404.735852771 2024-04-04T17:39:37.679451+00:00 19994330.278999980539 29000000.021000031382 27870000.072000000626 3950117.059000014793 60404.735864431 2024-04-04T17:39:38.686826+00:00 19994330.275000039488 29000000.005999978632 27869999.986999988556 3950736.011999994982 60404.735875901 2024-04-04T17:39:39.677833+00:00 19994330.278000000864 28999999.996999979019 27869999.978999998420 3957873.969999998808 60404.735887560 2024-04-04T17:39:40.685208+00:00 19994330.279999971390 28999999.994000021368 27869999.974000010639 3950522.005999981891 60404.735899036 2024-04-04T17:39:41.676711+00:00 19994330.277000010014 28999999.984000030905 27870000.036000009626 3953687.976000010967 60404.735910689 2024-04-04T17:39:42.683591+00:00 19994330.280000030994 29000000.025999959558 27870000.015000019222 3958753.036000012886 60404.735922349 2024-04-04T17:39:43.690966+00:00 19994330.280000030994 28999999.967000011355 27869999.954999979585 3951738.935999989975 60404.735933819 2024-04-04T17:39:44.681973+00:00 19994330.271999958903 29000000.018000010401 27870000.039999961853 3951673.000999987125 60404.735945479 2024-04-04T17:39:45.689348+00:00 19994330.278000000864 28999999.969999969006 27869999.965000029653 3955695.124000012875 60404.735956954 2024-04-04T17:39:46.680851+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3953331.856000006199 60404.735968608 2024-04-04T17:39:47.687730+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3954309.128999977838 60404.735980078 2024-04-04T17:39:48.678738+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3957705.969000012148 60404.735991737 2024-04-04T17:39:49.686113+00:00 19994330.278000000864 28999999.960000038147 27870000.047999981791 3958262.046999990940 60404.736003213 2024-04-04T17:39:50.677616+00:00 19994330.278000000864 28999999.998000029474 27869999.936999980360 3953541.836000024807 60404.736014867 2024-04-04T17:39:51.684495+00:00 19994330.282000061125 29000000.007999900728 27870000.013000011444 3953985.122999966145 60404.736026526 2024-04-04T17:39:52.691871+00:00 19994330.273999929428 29000000.015000101179 27869999.976000070572 3953309.998000026215 60404.736037996 2024-04-04T17:39:53.682878+00:00 19994330.278000000864 28999999.968999978155 27870000.007999900728 3953878.990000010002 60404.736049656 2024-04-04T17:39:54.690253+00:00 19994330.281000021845 28999999.996999979019 27870000.012000080198 3957427.995000004768 60404.736061126 2024-04-04T17:39:55.681260+00:00 19994330.276000019163 29000000.036999940872 27869999.998999949545 3951885.972000002861 60404.736072785 2024-04-04T17:39:56.688635+00:00 19994330.274000048637 28999999.985000010580 27870000.006999969482 3949969.030999958981 60404.736084255 2024-04-04T17:39:57.679643+00:00 19994330.280999898911 29000000.007000088692 27870000.014000058174 3953242.930000007153 60404.736095915 2024-04-04T17:39:58.687018+00:00 19994330.279000040144 28999999.998999949545 27869999.939999941736 3949069.058000028133 60404.736107390 2024-04-04T17:39:59.678521+00:00 19994330.277000069618 29000000.024999979883 27870000.026000019163 3954035.910999954212 60404.736119044 2024-04-04T17:40:00.685400+00:00 19994330.279999971390 28999999.968000050634 27869999.995000001043 3955715.107000052929 60404.736130520 2024-04-04T17:40:01.676903+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3954851.945999979973 60404.736142173 2024-04-04T17:40:02.683782+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3955889.983999968041 60404.736153833 2024-04-04T17:40:03.691157+00:00 19994330.276999950409 29000000.015999909490 27870000.004000071436 3956385.087999999989 60404.736165303 2024-04-04T17:40:04.682165+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3954816.011000037193 60404.736176962 2024-04-04T17:40:05.689540+00:00 19994330.279999971390 28999999.991999998689 27869999.931999921799 3952614.921000003815 60404.736188438 2024-04-04T17:40:06.681043+00:00 19994330.279000040144 29000000.017999999225 27870000.074000000954 3956763.837000011932 60404.736200091 2024-04-04T17:40:07.687922+00:00 19994330.274999979883 28999999.988000009209 27869999.967000011355 3957269.228999971878 60404.736211567 2024-04-04T17:40:08.679426+00:00 19994330.276999950409 29000000.002999991179 27870000.063000079244 3950817.024999976158 60404.736223221 2024-04-04T17:40:09.686305+00:00 19994330.277000069618 29000000.004000011832 27869999.947999950498 3955384.919000030030 60404.736234697 2024-04-04T17:40:10.677808+00:00 19994330.280000001192 29000000.004999998957 27870000.018000010401 3953545.050999999046 60404.736246351 2024-04-04T17:40:11.684687+00:00 19994330.280000001192 29000000.018999990076 27870000.031999949366 3957156.022000014782 60404.736257826 2024-04-04T17:40:12.676190+00:00 19994330.278000000864 28999999.977000001818 27870000.032000001520 3957222.955999969970 60404.736269486 2024-04-04T17:40:13.683566+00:00 19994330.276999998838 28999999.988999988884 27869999.995999999344 3954125.847000002861 60404.736281139 2024-04-04T17:40:14.690445+00:00 19994330.276999998838 28999999.993000030518 27869999.945999991149 3956734.097000002861 60404.736292615 2024-04-04T17:40:15.681948+00:00 19994330.275999989361 29000000.004999998957 27870000.005000010133 3958735.030000030994 60404.736304269 2024-04-04T17:40:16.688827+00:00 19994330.278999999166 28999999.996999979019 27870000.020999979228 3952086.018000007141 60404.736315739 2024-04-04T17:40:17.679834+00:00 19994330.277000010014 28999999.981000009924 27870000.034000009298 3954476.976999998093 60404.736327398 2024-04-04T17:40:18.687209+00:00 19994330.282000008970 29000000.060999989510 27869999.981999989599 3956216.062999964226 60404.736338874 2024-04-04T17:40:19.678713+00:00 19994330.275999989361 28999999.967999991030 27869999.977000001818 3950887.931999980938 60404.736350528 2024-04-04T17:40:20.685592+00:00 19994330.277000010014 29000000.016000028700 27870000.012000020593 3953274.006000041962 60404.736362003 2024-04-04T17:40:21.677095+00:00 19994330.276999980211 28999999.981000009924 27869999.967000011355 3959146.958000003826 60404.736373657 2024-04-04T17:40:22.683974+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3955129.018000007141 60404.736385311 2024-04-04T17:40:23.690853+00:00 19994330.282000038773 29000000.039999961853 27870000.023999989033 3957655.006999969017 60404.736396787 2024-04-04T17:40:24.682356+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3953560.027000010014 60404.736408446 2024-04-04T17:40:25.689732+00:00 19994330.273999989033 28999999.983000040054 27870000.033000048250 3959636.943000019062 60404.736419916 2024-04-04T17:40:26.680739+00:00 19994330.278999980539 28999999.992999911308 27869999.991999980062 3955341.120000004768 60404.736431575 2024-04-04T17:40:27.688114+00:00 19994330.276000019163 29000000.050999999046 27870000.036000009626 3951274.958999990951 60404.736443046 2024-04-04T17:40:28.679122+00:00 19994330.278000000864 28999999.957000020891 27869999.930999990553 3953653.900999962818 60404.736454705 2024-04-04T17:40:29.686497+00:00 19994330.280999958515 29000000.032999988645 27870000.046999990940 3955735.080000042915 60404.736466175 2024-04-04T17:40:30.677504+00:00 19994330.283000048250 28999999.958000060171 27869999.965000029653 3950943.015999972820 60404.736477834 2024-04-04T17:40:31.684879+00:00 19994330.273999989033 29000000.018000010401 27870000.013000011444 3953097.995000004768 60404.736489310 2024-04-04T17:40:32.676382+00:00 19994330.274999979883 29000000.013999938965 27870000.002999901772 3953577.010999978054 60404.736500964 2024-04-04T17:40:33.683261+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3952171.893999993801 60404.736512623 2024-04-04T17:40:34.690637+00:00 19994330.280000030994 29000000.003000020981 27870000.018000010401 3957693.018000007141 60404.736524093 2024-04-04T17:40:35.681644+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3953067.071000040043 60404.736535753 2024-04-04T17:40:36.689019+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3953737.004999995232 60404.736547222 2024-04-04T17:40:37.680026+00:00 19994330.277000069618 29000000.054000020027 27869999.914999961853 3959991.011999965180 60404.736558882 2024-04-04T17:40:38.687401+00:00 19994330.278000000864 29000000.003000020981 27870000.082000020891 3951876.902999997139 60404.736570358 2024-04-04T17:40:39.678905+00:00 19994330.276000019163 28999999.988000039011 27869999.995999928564 3956250.097000002861 60404.736582011 2024-04-04T17:40:40.685784+00:00 19994330.278000000864 28999999.956999901682 27869999.995000001043 3952714.962999999989 60404.736593487 2024-04-04T17:40:41.677287+00:00 19994330.281000021845 29000000.063000079244 27870000.024999979883 3958342.955000042915 60404.736605141 2024-04-04T17:40:42.684166+00:00 19994330.278000000864 28999999.975000001490 27869999.992000099272 3954623.042999982834 60404.736616617 2024-04-04T17:40:43.675669+00:00 19994330.276999950409 29000000.010999999940 27869999.978999968618 3958254.068000019062 60404.736628270 2024-04-04T17:40:44.682548+00:00 19994330.276999950409 28999999.964000001550 27870000.003000020981 3956407.989999949932 60404.736639930 2024-04-04T17:40:45.689924+00:00 19994330.279000040144 29000000.002000000328 27869999.965999960899 3953075.930000007153 60404.736651406 2024-04-04T17:40:46.681427+00:00 19994330.278000000864 29000000.029999990016 27870000.062999960035 3959104.949000000954 60404.736663059 2024-04-04T17:40:47.688306+00:00 19994330.279999971390 28999999.962999999523 27869999.942000031471 3958311.097000002861 60404.736674529 2024-04-04T17:40:48.679313+00:00 19994330.276000019163 29000000.022000011057 27870000.029999971390 3952618.940999985207 60404.736686189 2024-04-04T17:40:49.686689+00:00 19994330.278000000864 29000000.013999998569 27870000.012000080198 3953356.069000006188 60404.736697658 2024-04-04T17:40:50.677696+00:00 19994330.278000000864 29000000.008999969810 27869999.971000000834 3955431.055000007153 60404.736709318 2024-04-04T17:40:51.685071+00:00 19994330.276000019163 28999999.976000010967 27870000.006999999285 3951002.943000019062 60404.736720794 2024-04-04T17:40:52.676574+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3956624.978999971878 60404.736732448 2024-04-04T17:40:53.683453+00:00 19994330.276999950409 29000000.001999970526 27870000.020000010729 3954862.030000030994 60404.736744101 2024-04-04T17:40:54.690333+00:00 19994330.284000039101 29000000.018000010401 27869999.979999989271 3952884.915000020992 60404.736755577 2024-04-04T17:40:55.681836+00:00 19994330.274999979883 28999999.983000040054 27870000.030000001192 3957671.012999951839 60404.736767236 2024-04-04T17:40:56.689211+00:00 19994330.276000019163 29000000.028000000864 27869999.984000001103 3956710.040000020992 60404.736778706 2024-04-04T17:40:57.680218+00:00 19994330.278000000864 28999999.956999961287 27870000.022000011057 3958409.927999972831 60404.736790366 2024-04-04T17:40:58.687593+00:00 19994330.279000040144 29000000.053000029176 27870000.003999978304 3953895.060000001919 60404.736801836 2024-04-04T17:40:59.678600+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3953701.019000052940 60404.736813495 2024-04-04T17:41:00.685976+00:00 19994330.276999950409 28999999.993000030518 27869999.972999989986 3952711.957999945153 60404.736824971 2024-04-04T17:41:01.677478+00:00 19994330.279000040144 28999999.982999920845 27869999.971000019461 3954063.026000022888 60404.736836630 2024-04-04T17:41:02.684854+00:00 19994330.273999929428 29000000.021000031382 27870000.054000020027 3952920.057000041008 60404.736848100 2024-04-04T17:41:03.675861+00:00 19994330.279999971390 28999999.993000030518 27870000.040999948978 3958337.929000020027 60404.736859760 2024-04-04T17:41:04.683236+00:00 19994330.276000000536 29000000.011999960989 27869999.944000009447 3952992.001999973785 60404.736871413 2024-04-04T17:41:05.690116+00:00 19994330.280999999493 28999999.957999940962 27870000.025000039488 3953928.033999919891 60404.736882889 2024-04-04T17:41:06.681618+00:00 19994330.278999999166 29000000.010000109673 27869999.993999961764 3955545.048000096809 60404.736894543 2024-04-04T17:41:07.688498+00:00 19994330.274999991059 29000000.007999900728 27870000.037000000477 3951311.996999979019 60404.736906019 2024-04-04T17:41:08.680000+00:00 19994330.278999999166 28999999.996000051498 27869999.960000038147 3950699.939999938011 60404.736917672 2024-04-04T17:41:09.686880+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3959953.952000021935 60404.736929148 2024-04-04T17:41:10.678384+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3953224.024000049103 60404.736940808 2024-04-04T17:41:11.685759+00:00 19994330.278000000864 28999999.977000001818 27870000.025999899954 3953632.051999927033 60404.736952277 2024-04-04T17:41:12.676766+00:00 19994330.280999988317 28999999.978999968618 27869999.940000060946 3954419.928000092972 60404.736963931 2024-04-04T17:41:13.683645+00:00 19994330.274000018835 29000000.004000071436 27870000.036000009626 3954739.004999995232 60404.736975407 2024-04-04T17:41:14.675149+00:00 19994330.277000010014 29000000.012999888510 27869999.977000001818 3957355.987999916077 60404.736987060 2024-04-04T17:41:15.682028+00:00 19994330.279999971390 29000000.013000011444 27870000.006000038236 3954382.088000059128 60404.736998720 2024-04-04T17:41:16.689403+00:00 19994330.278000000864 29000000.037999991328 27869999.997999910265 3951410.942000031006 60404.737010196 2024-04-04T17:41:17.680906+00:00 19994330.280000030994 28999999.927000049502 27869999.974000100046 3957876.991999983788 60404.737021849 2024-04-04T17:41:18.687785+00:00 19994330.278999980539 29000000.036000009626 27870000.054999951273 3955362.077999948990 60404.737033325 2024-04-04T17:41:19.679289+00:00 19994330.273999989033 29000000.002000000328 27869999.953999999911 3952470.949000000954 60404.737044979 2024-04-04T17:41:20.686168+00:00 19994330.278999980539 29000000.006999999285 27870000.075000051409 3958095.998999952804 60404.737056455 2024-04-04T17:41:21.677671+00:00 19994330.276000019163 29000000.013000000268 27869999.929999951273 3958287.975000023842 60404.737068108 2024-04-04T17:41:22.684550+00:00 19994330.277000010014 28999999.962999999523 27870000.028000000864 3955951.986000061035 60404.737079584 2024-04-04T17:41:23.676053+00:00 19994330.279999971390 29000000.022000011057 27870000.001000050455 3955915.054999948014 60404.737091243 2024-04-04T17:41:24.683430+00:00 19994330.282000008970 28999999.998999979347 27870000.031999949366 3959162.001999973785 60404.737102713 2024-04-04T17:41:25.674436+00:00 19994330.277000010014 29000000.026000019163 27869999.955999970436 3957693.003000020981 60404.737114373 2024-04-04T17:41:26.681811+00:00 19994330.277000010014 28999999.938999980688 27870000.004000071436 3952363.917000054847 60404.737126032 2024-04-04T17:41:27.689186+00:00 19994330.278000000864 29000000.026999980211 27869999.981999989599 3961719.134999989998 60404.737137502 2024-04-04T17:41:28.680193+00:00 19994330.278000000864 28999999.995000001043 27870000.051999930292 3953106.942000031006 60404.737149162 2024-04-04T17:41:29.687569+00:00 19994330.277000010014 28999999.998000029474 27869999.940999999642 3955273.032999991905 60404.737160631 2024-04-04T17:41:30.678576+00:00 19994330.277999941260 29000000.055000010878 27870000.068999998271 3954999.953999996185 60404.737172291 2024-04-04T17:41:31.685951+00:00 19994330.277000069618 28999999.957000020891 27869999.966000009328 3954426.028999925125 60404.737183761 2024-04-04T17:41:32.676957+00:00 19994330.279999971390 28999999.996999979019 27869999.974999990314 3956644.907999991905 60404.737195421 2024-04-04T17:41:33.684333+00:00 19994330.274000048637 28999999.967999991030 27869999.991999998689 3957840.059000014793 60404.737206896 2024-04-04T17:41:34.675836+00:00 19994330.278999920934 29000000.041999999434 27870000.034000009298 3960452.978999971878 60404.737218550 2024-04-04T17:41:35.682716+00:00 19994330.280000090599 28999999.981000009924 27869999.979999989271 3953042.088000059128 60404.737230210 2024-04-04T17:41:36.690091+00:00 19994330.279999971390 29000000.037999991328 27870000.000000000000 3952668.957000017166 60404.737241685 2024-04-04T17:41:37.681594+00:00 19994330.276000019163 28999999.949999991804 27870000.024000018835 3955585.036000012886 60404.737253339 2024-04-04T17:41:38.688473+00:00 19994330.278999920934 29000000.000000000000 27869999.944999989122 3956674.957999945153 60404.737264815 2024-04-04T17:41:39.679977+00:00 19994330.277000069618 28999999.986999988556 27869999.966000020504 3949690.019000052940 60404.737276468 2024-04-04T17:41:40.686855+00:00 19994330.278999920934 29000000.044000029564 27870000.127999961376 3957772.041999936104 60404.737287944 2024-04-04T17:41:41.678358+00:00 19994330.279000040144 28999999.978000041097 27869999.930000010878 3954310.008000016212 60404.737299598 2024-04-04T17:41:42.685238+00:00 19994330.276999950409 29000000.036000009626 27870000.051999989897 3954164.940000057220 60404.737311074 2024-04-04T17:41:43.676740+00:00 19994330.277000069618 28999999.992999911308 27869999.994000021368 3957087.949999928009 60404.737322727 2024-04-04T17:41:44.683620+00:00 19994330.276999950409 28999999.978999968618 27870000.018999990076 3958384.073000072967 60404.737334203 2024-04-04T17:41:45.675124+00:00 19994330.279000040144 29000000.015000101179 27869999.925000008196 3954794.970999956131 60404.737345857 2024-04-04T17:41:46.682003+00:00 19994330.278000000864 28999999.962999939919 27870000.051999989897 3959531.960000038147 60404.737357516 2024-04-04T17:41:47.689378+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3957960.953999996185 60404.737368992 2024-04-04T17:41:48.680881+00:00 19994330.280000090599 29000000.039000030607 27869999.965999960899 3956114.071999907028 60404.737380645 2024-04-04T17:41:49.687760+00:00 19994330.278000000864 28999999.951999899000 27870000.005000110716 3952562.025000094902 60404.737392121 2024-04-04T17:41:50.679264+00:00 19994330.276999950409 29000000.027000069618 27870000.031999949366 3959845.997999907006 60404.737403775 2024-04-04T17:41:51.686143+00:00 19994330.279000040144 28999999.998999949545 27869999.965999960899 3956008.015000104904 60404.737415250 2024-04-04T17:41:52.677646+00:00 19994330.274999979883 28999999.978000041097 27869999.986000061035 3962684.958999990951 60404.737426910 2024-04-04T17:41:53.685021+00:00 19994330.282999988645 29000000.065999981016 27870000.078999999911 3958929.011999965180 60404.737438380 2024-04-04T17:41:54.676028+00:00 19994330.273999929428 28999999.958999991417 27869999.937000039965 3963438.963999987114 60404.737450039 2024-04-04T17:41:55.683404+00:00 19994330.280000090599 29000000.011999960989 27870000.036999940872 3957064.080000042915 60404.737461509 2024-04-04T17:41:56.674411+00:00 19994330.274999979883 29000000.002000000328 27869999.968000050634 3960094.929000020027 60404.737473169 2024-04-04T17:41:57.681786+00:00 19994330.278000000864 28999999.973999988288 27869999.990999940783 3956474.938999890815 60404.737484823 2024-04-04T17:41:58.688665+00:00 19994330.278999999166 29000000.004000011832 27870000.026000019163 3957957.072000027169 60404.737496292 2024-04-04T17:41:59.679672+00:00 19994330.278999999166 29000000.013999998569 27870000.019999980927 3954251.978000044823 60404.737507952 2024-04-04T17:42:00.687048+00:00 19994330.278999991715 29000000.014000009745 27870000.003000020981 3957908.993999958038 60404.737519422 2024-04-04T17:42:01.678055+00:00 19994330.278000008315 28999999.995999988168 27869999.981999989599 3954386.087000011932 60404.737531081 2024-04-04T17:42:02.685430+00:00 19994330.276999998838 28999999.986999988556 27869999.980999950320 3954268.912999988068 60404.737542557 2024-04-04T17:42:03.676933+00:00 19994330.279000010341 28999999.985000010580 27869999.993000030518 3955092.978000044823 60404.737554211 2024-04-04T17:42:04.683812+00:00 19994330.276999980211 29000000.024000018835 27870000.009000059217 3951549.059999942780 60404.737565686 2024-04-04T17:42:05.675315+00:00 19994330.277000010014 28999999.977999988943 27870000.010999921709 3957527.040000081062 60404.737577340 2024-04-04T17:42:06.682195+00:00 19994330.280999988317 28999999.990000009537 27869999.927000049502 3957774.977999926079 60404.737589000 2024-04-04T17:42:07.689570+00:00 19994330.277000010014 29000000.012999951839 27870000.043999999762 3957005.952000021935 60404.737600469 2024-04-04T17:42:08.680577+00:00 19994330.275999989361 28999999.996000051498 27870000.002999998629 3955225.986000061035 60404.737612129 2024-04-04T17:42:09.687952+00:00 19994330.278000000864 29000000.025999959558 27869999.991000000387 3961094.965999960899 60404.737623605 2024-04-04T17:42:10.679456+00:00 19994330.276999980211 28999999.956000030041 27870000.005000010133 3958614.161000012886 60404.737635259 2024-04-04T17:42:11.686335+00:00 19994330.279000040144 29000000.020999971777 27870000.028999999166 3956634.858999968041 60404.737646734 2024-04-04T17:42:12.677838+00:00 19994330.278000000864 28999999.986000001431 27869999.960000008345 3958573.085000038147 60404.737658394 2024-04-04T17:42:13.685213+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3956605.947999954224 60404.737669864 2024-04-04T17:42:14.676220+00:00 19994330.277000010014 28999999.982000049204 27869999.967000011355 3961403.024999976158 60404.737681523 2024-04-04T17:42:15.683595+00:00 19994330.278000000864 29000000.043999910355 27870000.023999989033 3958171.928000092972 60404.737692993 2024-04-04T17:42:16.674603+00:00 19994330.278999980539 28999999.971999999136 27869999.998000029474 3954360.123999952804 60404.737704652 2024-04-04T17:42:17.681978+00:00 19994330.279999971390 28999999.975000020117 27869999.987999979407 3961909.939999938011 60404.737716306 2024-04-04T17:42:18.688857+00:00 19994330.277000010014 29000000.019000049680 27870000.013999998569 3958286.003000020981 60404.737727782 2024-04-04T17:42:19.680360+00:00 19994330.279000040144 29000000.006999969482 27869999.957000020891 3952784.990000010002 60404.737739441 2024-04-04T17:42:20.687735+00:00 19994330.275999959558 28999999.983000040054 27870000.009999990463 3958115.052000045776 60404.737750911 2024-04-04T17:42:21.678743+00:00 19994330.278999980539 29000000.018999930471 27869999.989000018686 3955257.026000022888 60404.737762571 2024-04-04T17:42:22.686118+00:00 19994330.278000000864 29000000.006000038236 27870000.034999970347 3955145.919999957085 60404.737774041 2024-04-04T17:42:23.677125+00:00 19994330.279000040144 29000000.013000011444 27870000.040000021458 3959388.088999987114 60404.737785700 2024-04-04T17:42:24.684500+00:00 19994330.277000010014 28999999.969999909401 27869999.930000010878 3957536.947000027169 60404.737797176 2024-04-04T17:42:25.676004+00:00 19994330.276999950409 28999999.992000099272 27870000.041999999434 3959161.926999927033 60404.737808830 2024-04-04T17:42:26.682882+00:00 19994330.278000000864 29000000.022999998182 27869999.955000039190 3959182.974000095855 60404.737820305 2024-04-04T17:42:27.674386+00:00 19994330.276000019163 28999999.985999941826 27870000.064999941736 3955040.128999948967 60404.737831965 2024-04-04T17:42:28.681761+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3954098.978999971878 60404.737843619 2024-04-04T17:42:29.688640+00:00 19994330.280000090599 29000000.006000038236 27870000.042000059038 3958254.957000017166 60404.737855094 2024-04-04T17:42:30.680143+00:00 19994330.273999929428 28999999.998000029474 27869999.968999978155 3952792.998000026215 60404.737866748 2024-04-04T17:42:31.687023+00:00 19994330.281000021845 29000000.018000010401 27870000.018999930471 3952983.050999999046 60404.737878224 2024-04-04T17:42:32.678526+00:00 19994330.276000019163 29000000.002999901772 27869999.981000069529 3953804.962000011932 60404.737889883 2024-04-04T17:42:33.685901+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3960047.034999967087 60404.737901353 2024-04-04T17:42:34.676907+00:00 19994330.274999979883 29000000.011999990791 27870000.052999969572 3957168.967000008095 60404.737913007 2024-04-04T17:42:35.683787+00:00 19994330.281999949366 28999999.991000011563 27869999.889999989420 3962403.996999979019 60404.737924483 2024-04-04T17:42:36.675290+00:00 19994330.278000000864 28999999.994999989867 27869999.976000070572 3958885.014000058174 60404.737936142 2024-04-04T17:42:37.682666+00:00 19994330.278000000864 29000000.035000011325 27870000.128999948502 3959082.041000009049 60404.737947612 2024-04-04T17:42:38.673673+00:00 19994330.278000120074 28999999.996999979019 27869999.930999990553 3952611.957999945153 60404.737959266 2024-04-04T17:42:39.680552+00:00 19994330.278999920934 28999999.983000010252 27870000.018000010401 3954317.042000054847 60404.737970925 2024-04-04T17:42:40.687927+00:00 19994330.278000000864 29000000.011999990791 27870000.011000040919 3956431.901000022888 60404.737982401 2024-04-04T17:42:41.679431+00:00 19994330.277000069618 28999999.970000028610 27869999.959999918938 3958135.706999897957 60404.737994054 2024-04-04T17:42:42.686310+00:00 19994330.278000000864 29000000.033999979496 27870000.033000111580 3957198.322000027169 60404.738005530 2024-04-04T17:42:43.677813+00:00 19994330.276999950409 28999999.989000018686 27869999.965999960899 3955119.052999972831 60404.738017190 2024-04-04T17:42:44.685188+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3957690.984000086784 60404.738028659 2024-04-04T17:42:45.676195+00:00 19994330.274999979883 28999999.992999970913 27869999.979999899864 3954437.037999988068 60404.738040319 2024-04-04T17:42:46.683571+00:00 19994330.278000000864 29000000.008000019938 27870000.039999999106 3954271.941999911796 60404.738051789 2024-04-04T17:42:47.674578+00:00 19994330.279999971390 28999999.977999988943 27869999.985999990255 3956744.973000050057 60404.738063449 2024-04-04T17:42:48.681953+00:00 19994330.275000099093 29000000.027000010014 27869999.962000008672 3951967.042000054847 60404.738075102 2024-04-04T17:42:49.688832+00:00 19994330.279999971390 28999999.980000019073 27870000.026999998838 3951638.021999955177 60404.738086578 2024-04-04T17:42:50.680335+00:00 19994330.276000019163 29000000.033999979496 27870000.032000008970 3957192.985999941826 60404.738098232 2024-04-04T17:42:51.687214+00:00 19994330.280999999493 28999999.991000000387 27870000.016999989748 3953377.982000112999 60404.738109707 2024-04-04T17:42:52.678717+00:00 19994330.274999998510 28999999.973999980837 27869999.944999989122 3951333.981999992859 60404.738121367 2024-04-04T17:42:53.686093+00:00 19994330.280999999493 29000000.030000090599 27870000.052000019699 3952761.912999988068 60404.738132837 2024-04-04T17:42:54.677100+00:00 19994330.275999989361 28999999.981999989599 27869999.981999989599 3948660.110000013839 60404.738144496 2024-04-04T17:42:55.684475+00:00 19994330.280999999493 28999999.989999890327 27869999.958000000566 3954892.907999991905 60404.738155966 2024-04-04T17:42:56.675482+00:00 19994330.275999989361 29000000.005000110716 27870000.082000020891 3951736.041999936104 60404.738167626 2024-04-04T17:42:57.682858+00:00 19994330.276000011712 28999999.988999959081 27869999.961999949068 3957499.049000024796 60404.738179096 2024-04-04T17:42:58.673865+00:00 19994330.282000008970 29000000.009999990463 27869999.986000001431 3953825.998999952804 60404.738190755 2024-04-04T17:42:59.681240+00:00 19994330.275999989361 29000000.006000038236 27869999.996000051498 3954275.976999998093 60404.738202414 2024-04-04T17:43:00.688615+00:00 19994330.279000010341 28999999.982999920845 27869999.984999950975 3954391.978000044823 60404.738213885 2024-04-04T17:43:01.679623+00:00 19994330.276999980211 29000000.006000038236 27869999.979000028223 3951280.123999952804 60404.738225544 2024-04-04T17:43:02.686998+00:00 19994330.275999989361 29000000.031999949366 27870000.059999998659 3956755.944000006188 60404.738237020 2024-04-04T17:43:03.678501+00:00 19994330.278000030667 28999999.989000078291 27869999.993999961764 3956391.944000006188 60404.738248673 2024-04-04T17:43:04.685380+00:00 19994330.279999971390 28999999.979999899864 27869999.977999988943 3952477.060000061989 60404.738260149 2024-04-04T17:43:05.676883+00:00 19994330.277000010014 28999999.994000080973 27870000.012000080198 3951012.985000013839 60404.738271809 2024-04-04T17:43:06.684259+00:00 19994330.278000000864 29000000.006999969482 27870000.020999908447 3951033.921999930870 60404.738283278 2024-04-04T17:43:07.675266+00:00 19994330.280000030994 29000000.011000040919 27869999.992000099272 3956171.116999983788 60404.738294938 2024-04-04T17:43:08.682641+00:00 19994330.275999959558 28999999.985999941826 27869999.968999978155 3956962.907000064850 60404.738306408 2024-04-04T17:43:09.673648+00:00 19994330.276000019163 28999999.981999989599 27870000.047999981791 3961912.049999951851 60404.738318068 2024-04-04T17:43:10.681023+00:00 19994330.278000000864 29000000.021999999881 27869999.940999981016 3954645.986000061035 60404.738329727 2024-04-04T17:43:11.688398+00:00 19994330.278999980539 28999999.989999998361 27870000.047000050545 3952622.953999996185 60404.738341197 2024-04-04T17:43:12.679405+00:00 19994330.281000021845 29000000.010000009090 27869999.963999990374 3958605.070999979973 60404.738352851 2024-04-04T17:43:13.686285+00:00 19994330.277000010014 29000000.021999999881 27869999.977000001818 3956341.878000020981 60404.738364326 2024-04-04T17:43:14.677788+00:00 19994330.278000000864 28999999.996999990195 27870000.064999941736 3957498.975999950897 60404.738375986 2024-04-04T17:43:15.685164+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3960071.072000027169 60404.738387456 2024-04-04T17:43:16.676170+00:00 19994330.277000010014 28999999.971999999136 27869999.954999919981 3959270.081999999005 60404.738399115 2024-04-04T17:43:17.683545+00:00 19994330.278000000864 28999999.988000009209 27870000.032999988645 3956204.922999999020 60404.738410585 2024-04-04T17:43:18.674553+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3955395.078999999911 60404.738422245 2024-04-04T17:43:19.681928+00:00 19994330.276999950409 29000000.009999990463 27870000.030000090599 3958663.948999999091 60404.738433714 2024-04-04T17:43:20.672935+00:00 19994330.276000019163 28999999.962999999523 27869999.899999979883 3954691.942999999970 60404.738445374 2024-04-04T17:43:21.680310+00:00 19994330.277000069618 29000000.013999998569 27870000.064000010490 3959524.104999999981 60404.738457028 2024-04-04T17:43:22.687190+00:00 19994330.278999920934 29000000.022999998182 27870000.059999939054 3960604.998000000138 60404.738468504 2024-04-04T17:43:23.678693+00:00 19994330.279000040144 29000000.011999960989 27869999.919000029564 3957892.899999998976 60404.738480157 2024-04-04T17:43:24.685572+00:00 19994330.279000040144 28999999.950000051409 27869999.997000001371 3955611.045000001788 60404.738491633 2024-04-04T17:43:25.677075+00:00 19994330.278999920934 29000000.003999948502 27870000.041999999434 3955860.017999999225 60404.738503292 2024-04-04T17:43:26.684450+00:00 19994330.274000048637 29000000.024000048637 27869999.956999998540 3955245.028999999166 60404.738514762 2024-04-04T17:43:27.675458+00:00 19994330.278000000864 29000000.013999998569 27870000.043000001460 3953832.938000001013 60404.738526422 2024-04-04T17:43:28.682833+00:00 19994330.278999920934 28999999.977000001818 27869999.981000009924 3953813.043000005186 60404.738537892 2024-04-04T17:43:29.673840+00:00 19994330.277000069618 29000000.028000000864 27870000.021999981254 3954073.056999995839 60404.738549551 2024-04-04T17:43:30.681215+00:00 19994330.281000021845 28999999.985999941826 27869999.984000001103 3957567.961999997031 60404.738561205 2024-04-04T17:43:31.688094+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3952694.981000006199 60404.738572680 2024-04-04T17:43:32.679597+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3957486.956999994814 60404.738584340 2024-04-04T17:43:33.686972+00:00 19994330.278999920934 28999999.995000001043 27870000.058999989182 3953959.061000003945 60404.738595810 2024-04-04T17:43:34.677980+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3954426.906000003219 60404.738607469 2024-04-04T17:43:35.685355+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3956429.116999999154 60404.738618939 2024-04-04T17:43:36.676362+00:00 19994330.281000021845 29000000.026999950409 27870000.029999971390 3955152.941000000108 60404.738630599 2024-04-04T17:43:37.683738+00:00 19994330.279999971390 28999999.962000008672 27869999.971999999136 3951355.015000001062 60404.738642075 2024-04-04T17:43:38.675241+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3950971.027999997139 60404.738653728 2024-04-04T17:43:39.682120+00:00 19994330.276000019163 28999999.988999959081 27869999.971999939531 3957417.925999999046 60404.738665204 2024-04-04T17:43:40.673623+00:00 19994330.278000000864 29000000.037000060081 27870000.045000020415 3956472.980000004172 60404.738676863 2024-04-04T17:43:41.680998+00:00 19994330.279000040144 28999999.963999990374 27869999.981000009924 3954751.038000002969 60404.738688517 2024-04-04T17:43:42.687877+00:00 19994330.279999971390 29000000.014999989420 27870000.002000030130 3954060.069999992847 60404.738699993 2024-04-04T17:43:43.679381+00:00 19994330.279999971390 29000000.006000038236 27869999.999000009149 3955263.933999999892 60404.738711647 2024-04-04T17:43:44.686260+00:00 19994330.276000019163 28999999.969999909401 27869999.987999919802 3957078.003000006080 60404.738723123 2024-04-04T17:43:45.677763+00:00 19994330.274000000209 29000000.026000019163 27870000.030000090599 3958585.035999997985 60404.738734782 2024-04-04T17:43:46.685138+00:00 19994330.278999999166 29000000.000000000000 27869999.955999970436 3957502.974999994040 60404.738746252 2024-04-04T17:43:47.676145+00:00 19994330.278999999166 29000000.004000000656 27869999.993000030518 3959669.134000002872 60404.738757911 2024-04-04T17:43:48.683520+00:00 19994330.278000000864 28999999.992999989539 27870000.022999998182 3956489.877000004053 60404.738769387 2024-04-04T17:43:49.675024+00:00 19994330.281999990344 29000000.012000009418 27870000.029999971390 3954927.983999982011 60404.738781041 2024-04-04T17:43:50.681903+00:00 19994330.274000000209 29000000.013999998569 27869999.967000011355 3957480.949000000954 60404.738792516 2024-04-04T17:43:51.673406+00:00 19994330.280999988317 28999999.971000000834 27869999.998000029474 3955952.045000017155 60404.738804170 2024-04-04T17:43:52.680285+00:00 19994330.275000009686 29000000.023999989033 27870000.103999968618 3954593.007999985944 60404.738815829 2024-04-04T17:43:53.687661+00:00 19994330.281000021845 28999999.978999998420 27869999.957000020891 3958286.951000005007 60404.738827305 2024-04-04T17:43:54.679164+00:00 19994330.276999980211 29000000.018999990076 27869999.962999939919 3959364.110000013839 60404.738838959 2024-04-04T17:43:55.686043+00:00 19994330.276000019163 29000000.011999990791 27870000.022999998182 3953407.996999979019 60404.738850434 2024-04-04T17:43:56.677546+00:00 19994330.276999980211 28999999.971000019461 27869999.980000019073 3954024.860000013839 60404.738862088 2024-04-04T17:43:57.684425+00:00 19994330.279000010341 29000000.007000029087 27870000.008999940008 3960244.037999988068 60404.738873564 2024-04-04T17:43:58.675928+00:00 19994330.275999989361 28999999.975999951363 27869999.971999999136 3957299.034000008833 60404.738885218 2024-04-04T17:43:59.682808+00:00 19994330.279999971390 29000000.000000000000 27870000.049000021070 3950844.044999986887 60404.738896694 2024-04-04T17:44:00.674311+00:00 19994330.276000019163 29000000.036000009626 27869999.965000029653 3955507.967000008095 60404.738908353 2024-04-04T17:44:01.681686+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3951970.935000001919 60404.738919823 2024-04-04T17:44:02.672693+00:00 19994330.278000000864 28999999.986000001431 27869999.984000090510 3956684.071999996901 60404.738931477 2024-04-04T17:44:03.679572+00:00 19994330.275999959558 29000000.008000019938 27870000.054999999702 3951460.891000003088 60404.738943136 2024-04-04T17:44:04.686948+00:00 19994330.278000000864 28999999.967999991030 27869999.977000009269 3957304.199000000954 60404.738954612 2024-04-04T17:44:05.678451+00:00 19994330.280000030994 29000000.021000031382 27869999.978000000119 3954376.972999989986 60404.738966271 2024-04-04T17:44:06.685826+00:00 19994330.278999980539 28999999.970999959856 27869999.967999991030 3953455.958000003826 60404.738977741 2024-04-04T17:44:07.676833+00:00 19994330.276000019163 29000000.001999970526 27870000.035000000149 3954684.937000005972 60404.738989401 2024-04-04T17:44:08.684208+00:00 19994330.279999971390 29000000.020000100136 27869999.995999988168 3959286.097999989986 60404.739000871 2024-04-04T17:44:09.675216+00:00 19994330.276000019163 28999999.987999919802 27870000.008000019938 3957079.003000020981 60404.739012530 2024-04-04T17:44:10.682591+00:00 19994330.278000000864 29000000.001000050455 27870000.044999990612 3953607.958999990951 60404.739024000 2024-04-04T17:44:11.673598+00:00 19994330.278999980539 29000000.008000019938 27869999.992000009865 3956113.905000001192 60404.739035659 2024-04-04T17:44:12.680973+00:00 19994330.277000069618 29000000.013999938965 27869999.963999990374 3953271.034000008833 60404.739047130 2024-04-04T17:44:13.671980+00:00 19994330.278000000864 28999999.978000041097 27870000.018999990076 3953576.064999998081 60404.739058789 2024-04-04T17:44:14.679356+00:00 19994330.278000000864 29000000.013999938965 27869999.995999988168 3952555.003999977838 60404.739070443 2024-04-04T17:44:15.686235+00:00 19994330.278999920934 29000000.041000008583 27870000.036000009626 3953650.995000004768 60404.739081918 2024-04-04T17:44:16.677738+00:00 19994330.274999979883 28999999.953999999911 27869999.989000018686 3959426.992000014056 60404.739093572 2024-04-04T17:44:17.684617+00:00 19994330.282000061125 29000000.000000000000 27870000.016999959946 3953587.071999996901 60404.739105048 2024-04-04T17:44:18.676121+00:00 19994330.276000019163 29000000.012000080198 27869999.952000018209 3958567.872999995947 60404.739116701 2024-04-04T17:44:19.683000+00:00 19994330.281000021845 28999999.979999899864 27869999.996999979019 3954058.060000001919 60404.739128177 2024-04-04T17:44:20.674503+00:00 19994330.274999979883 28999999.991000059992 27869999.988000039011 3957718.944000006188 60404.739139836 2024-04-04T17:44:21.681878+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3955218.017999976873 60404.739151306 2024-04-04T17:44:22.672885+00:00 19994330.276000019163 29000000.019000049680 27870000.003000020981 3956653.062000035774 60404.739162960 2024-04-04T17:44:23.679765+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3955418.044999957085 60404.739174620 2024-04-04T17:44:24.687140+00:00 19994330.282999988645 28999999.956999998540 27870000.054000020027 3957412.893000007141 60404.739186096 2024-04-04T17:44:25.678643+00:00 19994330.274999979883 29000000.032999999821 27870000.008999940008 3954396.074000000954 60404.739197749 2024-04-04T17:44:26.685522+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3957099.975000023842 60404.739209225 2024-04-04T17:44:27.677025+00:00 19994330.278000000864 29000000.059999998659 27870000.011000040919 3954228.004000008106 60404.739220879 2024-04-04T17:44:28.683905+00:00 19994330.278000000864 28999999.973999988288 27870000.026000019163 3957424.961999952793 60404.739232354 2024-04-04T17:44:29.675408+00:00 19994330.276000019163 28999999.969000011683 27869999.945999979973 3954333.081000030041 60404.739244014 2024-04-04T17:44:30.682783+00:00 19994330.282000061125 29000000.006999999285 27870000.013999938965 3954543.894999980927 60404.739255484 2024-04-04T17:44:31.673790+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3953945.053000032902 60404.739267143 2024-04-04T17:44:32.681165+00:00 19994330.273999929428 28999999.998999979347 27870000.009000059217 3954353.916999996174 60404.739278613 2024-04-04T17:44:33.672172+00:00 19994330.279000040144 28999999.986000001431 27869999.970999959856 3956460.112999976147 60404.739290273 2024-04-04T17:44:34.679548+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3953715.008000016212 60404.739301926 2024-04-04T17:44:35.686427+00:00 19994330.282999988645 29000000.011999960989 27870000.006999969482 3955190.857999979984 60404.739313402 2024-04-04T17:44:36.677929+00:00 19994330.273999929428 29000000.007000029087 27869999.950000051409 3957943.089000045788 60404.739325056 2024-04-04T17:44:37.684809+00:00 19994330.282999988645 28999999.987999979407 27870000.024999979883 3960612.034999967087 60404.739336532 2024-04-04T17:44:38.676313+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3953711.023999989033 60404.739348191 2024-04-04T17:44:39.683688+00:00 19994330.274000000209 28999999.994000021368 27870000.055999990553 3959091.960000038147 60404.739359661 2024-04-04T17:44:40.674695+00:00 19994330.276999998838 28999999.996999979019 27869999.983999971300 3953689.954999982845 60404.739371320 2024-04-04T17:44:41.682070+00:00 19994330.282000008970 29000000.022000011057 27869999.999000001699 3958313.972999989986 60404.739382790 2024-04-04T17:44:42.673077+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3959440.007000029087 60404.739394450 2024-04-04T17:44:43.680452+00:00 19994330.274000000209 28999999.998999949545 27870000.021999999881 3959531.071999967098 60404.739405925 2024-04-04T17:44:44.671956+00:00 19994330.280999988317 29000000.006000038236 27870000.002000000328 3961141.889999986161 60404.739417579 2024-04-04T17:44:45.678835+00:00 19994330.277000010014 29000000.013000011444 27870000.044999990612 3960061.149000049103 60404.739429238 2024-04-04T17:44:46.686209+00:00 19994330.275999989361 28999999.957000020891 27869999.934000018984 3956980.898000001907 60404.739440708 2024-04-04T17:44:47.677217+00:00 19994330.279000010341 29000000.023999929428 27870000.013999998569 3953923.053999959957 60404.739452368 2024-04-04T17:44:48.684592+00:00 19994330.280000001192 29000000.028000000864 27870000.037999991328 3958699.919000030030 60404.739463838 2024-04-04T17:44:49.675600+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3956846.130999981891 60404.739475498 2024-04-04T17:44:50.682975+00:00 19994330.278000000864 28999999.968999978155 27869999.951999988407 3956489.944999992847 60404.739486967 2024-04-04T17:44:51.673982+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3956344.975000023842 60404.739498627 2024-04-04T17:44:52.681357+00:00 19994330.279000040144 29000000.024000048637 27869999.991999980062 3953391.041999996174 60404.739510097 2024-04-04T17:44:53.672365+00:00 19994330.278999980539 28999999.978999968618 27870000.008000019938 3957598.971000016201 60404.739521756 2024-04-04T17:44:54.679740+00:00 19994330.277000010014 29000000.032999988645 27870000.055999990553 3964040.924999951851 60404.739533410 2024-04-04T17:44:55.686619+00:00 19994330.282000008970 29000000.014000058174 27870000.009999990463 3957384.060000001919 60404.739544886 2024-04-04T17:44:56.678122+00:00 19994330.274999979883 28999999.950999978930 27869999.980000019073 3957892.046000003815 60404.739556545 2024-04-04T17:44:57.685497+00:00 19994330.274999979883 29000000.042000059038 27870000.001999970526 3959854.946000040043 60404.739568015 2024-04-04T17:44:58.676504+00:00 19994330.279000040144 28999999.996999979019 27869999.953000009060 3953519.000000000000 60404.739579675 2024-04-04T17:44:59.683880+00:00 19994330.275999959558 28999999.977999929339 27870000.008999999613 3955326.039999961853 60404.739591144 2024-04-04T17:45:00.674887+00:00 19994330.285000029951 29000000.021000031382 27869999.972999989986 3954126.866999983788 60404.739602804 2024-04-04T17:45:01.682262+00:00 19994330.275999959558 28999999.958000000566 27870000.027000069618 3957050.971000016201 60404.739614274 2024-04-04T17:45:02.673269+00:00 19994330.277000010014 29000000.035000000149 27870000.065999981016 3952449.207000017166 60404.739625934 2024-04-04T17:45:03.680644+00:00 19994330.276000019163 28999999.977000009269 27869999.893000010401 3954031.849999963772 60404.739637409 2024-04-04T17:45:04.672148+00:00 19994330.281000021845 29000000.017999991775 27870000.020999908447 3955634.070000051986 60404.739649063 2024-04-04T17:45:05.679027+00:00 19994330.276000019163 28999999.960000008345 27869999.993000030518 3956244.012999951839 60404.739660722 2024-04-04T17:45:06.686402+00:00 19994330.278999920934 29000000.021999981254 27870000.047000050545 3953597.017000020016 60404.739672198 2024-04-04T17:45:07.677905+00:00 19994330.278000000864 29000000.030000001192 27869999.975999951363 3954919.972000002861 60404.739683852 2024-04-04T17:45:08.684784+00:00 19994330.277000069618 29000000.008999999613 27870000.042000059038 3955750.024999976158 60404.739695327 2024-04-04T17:45:09.676288+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3956804.989000021946 60404.739706981 2024-04-04T17:45:10.683167+00:00 19994330.279000040144 28999999.999000009149 27869999.959999918938 3955493.041999996174 60404.739718457 2024-04-04T17:45:11.674670+00:00 19994330.278999920934 29000000.013999998569 27870000.071000099182 3954309.962999999989 60404.739730116 2024-04-04T17:45:12.682045+00:00 19994330.277000069618 28999999.977999988943 27869999.962999939919 3952410.947000027169 60404.739741586 2024-04-04T17:45:13.673052+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3958494.019999980927 60404.739753246 2024-04-04T17:45:14.680429+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3955240.017000020016 60404.739764716 2024-04-04T17:45:15.671435+00:00 19994330.275000099093 29000000.037000000477 27870000.042999979109 3956334.953999996185 60404.739776375 2024-04-04T17:45:16.678810+00:00 19994330.278999920934 28999999.998999949545 27869999.973999980837 3959996.092000008095 60404.739788029 2024-04-04T17:45:17.685689+00:00 19994330.279000040144 28999999.975000020117 27870000.028000000864 3956397.961999952793 60404.739799505 2024-04-04T17:45:18.677192+00:00 19994330.281999949366 29000000.004999998957 27869999.965999960899 3956636.012000023853 60404.739811164 2024-04-04T17:45:19.684569+00:00 19994330.276000019163 29000000.012000020593 27870000.042000059038 3956955.922999978065 60404.739822634 2024-04-04T17:45:20.675574+00:00 19994330.279000040144 29000000.008000019938 27870000.070000000298 3954390.048000038136 60404.739834293 2024-04-04T17:45:21.682950+00:00 19994330.273999929428 28999999.990999940783 27869999.923000000417 3958786.979999959003 60404.739845763 2024-04-04T17:45:22.673957+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3955666.050000011921 60404.739857423 2024-04-04T17:45:23.681332+00:00 19994330.279999971390 28999999.990000009537 27869999.971000000834 3959495.995999991894 60404.739868893 2024-04-04T17:45:24.672339+00:00 19994330.281000021845 29000000.020000100136 27870000.061000000685 3958032.932000041008 60404.739880553 2024-04-04T17:45:25.679715+00:00 19994330.278000000864 28999999.992999911308 27869999.981000009924 3959204.060000001919 60404.739892028 2024-04-04T17:45:26.671218+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3957200.037999988068 60404.739903682 2024-04-04T17:45:27.678097+00:00 19994330.276999950409 29000000.014000058174 27869999.978999998420 3957391.911000012886 60404.739915336 2024-04-04T17:45:28.684976+00:00 19994330.278000000864 29000000.013999938965 27869999.997999999672 3960324.030999958981 60404.739926811 2024-04-04T17:45:29.676479+00:00 19994330.278000000864 28999999.981000069529 27869999.988000009209 3955032.930999993812 60404.739938471 2024-04-04T17:45:30.683854+00:00 19994330.277000069618 28999999.977000001818 27869999.999000009149 3956595.085999966133 60404.739949941 2024-04-04T17:45:31.674862+00:00 19994330.280999898911 29000000.049000021070 27870000.038999971002 3956317.938000082970 60404.739961600 2024-04-04T17:45:32.682239+00:00 19994330.276000019163 28999999.965999960899 27870000.020000040531 3958098.031000018120 60404.739973070 2024-04-04T17:45:33.673244+00:00 19994330.276000000536 29000000.011999960989 27869999.980999950320 3958882.023999928962 60404.739984729 2024-04-04T17:45:34.680619+00:00 19994330.278000000864 29000000.020000100136 27869999.988000039011 3956992.103000044823 60404.739996199 2024-04-04T17:45:35.671627+00:00 19994330.280000008643 28999999.978999968618 27870000.000000000000 3960360.878000020981 60404.740007859 2024-04-04T17:45:36.679002+00:00 19994330.280999988317 29000000.004999998957 27870000.013999998569 3957559.015999913216 60404.740019518 2024-04-04T17:45:37.686377+00:00 19994330.276000011712 28999999.977000001818 27869999.958000000566 3961096.972000002861 60404.740030988 2024-04-04T17:45:38.677384+00:00 19994330.278999980539 29000000.017999999225 27870000.006999969482 3952236.989000082016 60404.740042648 2024-04-04T17:45:39.684759+00:00 19994330.274000018835 29000000.004000000656 27870000.036000009626 3960837.011999965180 60404.740054118 2024-04-04T17:45:40.675767+00:00 19994330.280999988317 28999999.992999989539 27869999.981999989599 3959748.960000038147 60404.740065777 2024-04-04T17:45:41.683142+00:00 19994330.277000010014 28999999.989000011235 27870000.019000049680 3960460.020999907982 60404.740077247 2024-04-04T17:45:42.674149+00:00 19994330.278000000864 29000000.027000010014 27870000.001999970526 3961096.038000106812 60404.740088907 2024-04-04T17:45:43.681525+00:00 19994330.280000001192 28999999.984000001103 27870000.024999979883 3958356.958999990951 60404.740100382 2024-04-04T17:45:44.673027+00:00 19994330.277000010014 28999999.991999980062 27869999.955999970436 3960532.046000003815 60404.740112036 2024-04-04T17:45:45.679906+00:00 19994330.275000009686 29000000.034000009298 27870000.026000019163 3956798.041000009049 60404.740123512 2024-04-04T17:45:46.671410+00:00 19994330.279999971390 28999999.988000009209 27870000.011999960989 3953037.017999887001 60404.740135165 2024-04-04T17:45:47.678289+00:00 19994330.280000030994 29000000.004000011832 27869999.994000080973 3952377.019000052940 60404.740146825 2024-04-04T17:45:48.685664+00:00 19994330.274999979883 28999999.971999999136 27869999.954999919981 3957339.917000054847 60404.740158295 2024-04-04T17:45:49.676671+00:00 19994330.282000008970 29000000.034999970347 27870000.017000079155 3952732.048999906052 60404.740169954 2024-04-04T17:45:50.684047+00:00 19994330.277000010014 29000000.003000020981 27870000.054999951273 3958678.949000000954 60404.740181430 2024-04-04T17:45:51.675550+00:00 19994330.273999989033 29000000.000000000000 27869999.988000039011 3957092.048000096809 60404.740193084 2024-04-04T17:45:52.682429+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3955285.032999991905 60404.740204560 2024-04-04T17:45:53.673932+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3958968.962999939919 60404.740216213 2024-04-04T17:45:54.680811+00:00 19994330.279999971390 29000000.004000011832 27869999.981999989599 3955591.983999968041 60404.740227689 2024-04-04T17:45:55.672315+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3956617.869000076782 60404.740239348 2024-04-04T17:45:56.679690+00:00 19994330.277000010014 29000000.010999981314 27870000.037999991328 3957131.092000008095 60404.740250818 2024-04-04T17:45:57.670697+00:00 19994330.278999980539 29000000.022999998182 27869999.972999930382 3957330.131999969017 60404.740262478 2024-04-04T17:45:58.678072+00:00 19994330.276999950409 29000000.016000028700 27870000.028000120074 3958397.866999983788 60404.740274131 2024-04-04T17:45:59.684951+00:00 19994330.275000099093 28999999.955999970436 27869999.969999998808 3958365.087000011932 60404.740285607 2024-04-04T17:46:00.676454+00:00 19994330.281000021845 28999999.973999980837 27869999.986999999732 3957343.906999946106 60404.740297261 2024-04-04T17:46:01.683334+00:00 19994330.278000000864 29000000.036000009626 27870000.015999998897 3961773.060000061989 60404.740308736 2024-04-04T17:46:02.674837+00:00 19994330.275999899954 29000000.027000069618 27870000.043000001460 3952990.942000031006 60404.740320396 2024-04-04T17:46:03.682211+00:00 19994330.276000019163 28999999.970999959856 27869999.956999991089 3953801.962000011932 60404.740331866 2024-04-04T17:46:04.673219+00:00 19994330.281000021845 29000000.004999998957 27870000.045000020415 3954660.995999931823 60404.740343526 2024-04-04T17:46:05.680595+00:00 19994330.278000000864 29000000.021999958903 27869999.960000008345 3957579.078999996185 60404.740355001 2024-04-04T17:46:06.672098+00:00 19994330.279000040144 28999999.968000050634 27869999.953999999911 3957040.080000042915 60404.740366655 2024-04-04T17:46:07.678977+00:00 19994330.278000000864 29000000.011999960989 27870000.081000000238 3956486.917999982834 60404.740378131 2024-04-04T17:46:08.670479+00:00 19994330.276999950409 28999999.986999988556 27869999.999000009149 3954867.949999928009 60404.740389784 2024-04-04T17:46:09.677359+00:00 19994330.277000069618 29000000.014999989420 27869999.969999969006 3956503.074000000954 60404.740401444 2024-04-04T17:46:10.684734+00:00 19994330.278999920934 28999999.999000068754 27869999.972999989986 3956570.870000004768 60404.740412914 2024-04-04T17:46:11.675742+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3951177.166000009049 60404.740424573 2024-04-04T17:46:12.683117+00:00 19994330.279999971390 28999999.949000000954 27870000.010999981314 3954168.947000027169 60404.740436043 2024-04-04T17:46:13.674124+00:00 19994330.278000000864 29000000.044999960810 27870000.050999999046 3957268.075999975204 60404.740447703 2024-04-04T17:46:14.681499+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3954782.979000092018 60404.740459178 2024-04-04T17:46:15.673003+00:00 19994330.274999979883 29000000.010999999940 27869999.989000018686 3954521.866999983788 60404.740470832 2024-04-04T17:46:16.679882+00:00 19994330.282000061125 29000000.006999999285 27870000.073000010103 3951926.799000024796 60404.740482308 2024-04-04T17:46:17.671385+00:00 19994330.274999979883 29000000.015999998897 27869999.921999931335 3951281.192999958992 60404.740493962 2024-04-04T17:46:18.678264+00:00 19994330.278999920934 29000000.008000001311 27869999.977000001818 3952060.082000017166 60404.740505621 2024-04-04T17:46:19.685639+00:00 19994330.278000000864 29000000.003999989480 27870000.005000110716 3955398.952999948990 60404.740517097 2024-04-04T17:46:20.677143+00:00 19994330.281000021845 28999999.988999988884 27870000.060999989510 3958680.037000060081 60404.740528750 2024-04-04T17:46:21.684021+00:00 19994330.274999979883 29000000.005000028759 27869999.998999949545 3953842.937999964226 60404.740540226 2024-04-04T17:46:22.675525+00:00 19994330.277000069618 29000000.044999990612 27870000.049999948591 3951584.136999965180 60404.740551880 2024-04-04T17:46:23.682404+00:00 19994330.278999920934 28999999.958000000566 27869999.975000020117 3952388.968999981880 60404.740563355 2024-04-04T17:46:24.673907+00:00 19994330.275000099093 28999999.992999970913 27869999.983000040054 3953007.980000019073 60404.740575009 2024-04-04T17:46:25.680786+00:00 19994330.282999988645 29000000.022999998182 27869999.978999968618 3954660.930000067223 60404.740586485 2024-04-04T17:46:26.672290+00:00 19994330.276999998838 28999999.955000039190 27869999.955000039190 3956848.042999982834 60404.740598144 2024-04-04T17:46:27.679665+00:00 19994330.274999998510 29000000.024999979883 27870000.038999918848 3955111.018000007141 60404.740609614 2024-04-04T17:46:28.670672+00:00 19994330.278000000864 28999999.977999988943 27870000.019000049680 3952170.982999920845 60404.740621273 2024-04-04T17:46:29.678047+00:00 19994330.278000000864 29000000.040000021458 27869999.993999961764 3956153.985000013839 60404.740632933 2024-04-04T17:46:30.685423+00:00 19994330.280999999493 28999999.952000018209 27869999.957000020891 3955988.060000061989 60404.740644403 2024-04-04T17:46:31.676430+00:00 19994330.275000009686 29000000.033999979496 27870000.018000010401 3957730.906000018120 60404.740656062 2024-04-04T17:46:32.683805+00:00 19994330.278999980539 28999999.999000009149 27870000.055000070482 3960012.064999938011 60404.740667533 2024-04-04T17:46:33.674812+00:00 19994330.277000010014 28999999.947999950498 27869999.949999928474 3959030.018000007141 60404.740679192 2024-04-04T17:46:34.682187+00:00 19994330.279000010341 29000000.004000071436 27869999.983999971300 3954286.019000052940 60404.740690662 2024-04-04T17:46:35.673195+00:00 19994330.278000000864 29000000.044999960810 27870000.031000021845 3955329.854999899864 60404.740702321 2024-04-04T17:46:36.680570+00:00 19994330.278999980539 28999999.973999980837 27869999.999000068754 3956617.074000000954 60404.740713791 2024-04-04T17:46:37.671577+00:00 19994330.279000010341 29000000.035000089556 27870000.000999998301 3956332.960000038147 60404.740725451 2024-04-04T17:46:38.678952+00:00 19994330.276999980211 28999999.963999990374 27869999.958000000566 3958299.069000006188 60404.740736926 2024-04-04T17:46:39.670455+00:00 19994330.276999980211 29000000.024999979883 27870000.096999999136 3952850.052000045776 60404.740748581 2024-04-04T17:46:40.677334+00:00 19994330.278000060469 29000000.011000040919 27869999.947000000626 3952418.000000000000 60404.740760240 2024-04-04T17:46:41.684709+00:00 19994330.275999959558 28999999.978999968618 27869999.985000010580 3956362.918999909889 60404.740771716 2024-04-04T17:46:42.676213+00:00 19994330.278999980539 29000000.021000031382 27870000.017999980599 3951154.992000102997 60404.740783369 2024-04-04T17:46:43.683092+00:00 19994330.280000030994 28999999.972999930382 27869999.962000008672 3949024.099999905098 60404.740794845 2024-04-04T17:46:44.674595+00:00 19994330.278999980539 28999999.998999949545 27870000.057000011206 3955944.883000016212 60404.740806504 2024-04-04T17:46:45.681970+00:00 19994330.276000019163 29000000.006000038236 27870000.011999990791 3953157.828999996185 60404.740817974 2024-04-04T17:46:46.672978+00:00 19994330.274999979883 29000000.008000019938 27869999.914999991655 3951231.213000059128 60404.740829634 2024-04-04T17:46:47.680353+00:00 19994330.280000030994 28999999.998999949545 27870000.050000008196 3952802.005999923218 60404.740841104 2024-04-04T17:46:48.671360+00:00 19994330.279999971390 28999999.998000029474 27869999.931999981403 3955554.077000021935 60404.740852763 2024-04-04T17:46:49.678735+00:00 19994330.277000010014 28999999.988999959081 27870000.095000028610 3955445.052999972831 60404.740864239 2024-04-04T17:46:50.670239+00:00 19994330.278000000864 29000000.032000061125 27869999.983999971300 3954141.836000084877 60404.740875892 2024-04-04T17:46:51.677117+00:00 19994330.278999980539 28999999.970999959856 27869999.965000029653 3957766.110999941826 60404.740887552 2024-04-04T17:46:52.684493+00:00 19994330.276000019163 28999999.991999998689 27869999.986999988556 3956495.911000012886 60404.740899022 2024-04-04T17:46:53.675500+00:00 19994330.278000000864 29000000.045000001788 27870000.059999998659 3957546.970000029076 60404.740910681 2024-04-04T17:46:54.682875+00:00 19994330.281999949366 28999999.956999991089 27869999.990000009537 3955940.059000014793 60404.740922151 2024-04-04T17:46:55.673882+00:00 19994330.274000048637 29000000.028999999166 27869999.975999951363 3959805.990999937057 60404.740933811 2024-04-04T17:46:56.681257+00:00 19994330.281000021845 29000000.011000011116 27869999.983999971300 3957716.981999992859 60404.740945281 2024-04-04T17:46:57.672264+00:00 19994330.276999950409 28999999.993000000715 27870000.005000110716 3954978.951000093948 60404.740956940 2024-04-04T17:46:58.679640+00:00 19994330.276000019163 28999999.976000010967 27870000.024999979883 3955489.008999944199 60404.740968416 2024-04-04T17:46:59.671143+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3953870.054000020027 60404.740980070 2024-04-04T17:47:00.678022+00:00 19994330.274999979883 28999999.973999980837 27869999.969999909401 3956353.953999996185 60404.740991545 2024-04-04T17:47:01.669526+00:00 19994330.282999988645 28999999.988000009209 27870000.006000038236 3960050.044999957085 60404.741003199 2024-04-04T17:47:02.676405+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3955708.034000039101 60404.741014859 2024-04-04T17:47:03.683780+00:00 19994330.274000048637 29000000.044000029564 27870000.026000019163 3957453.041000009049 60404.741026334 2024-04-04T17:47:04.675283+00:00 19994330.278000000864 28999999.955999970436 27869999.966999888420 3956468.924999951851 60404.741037988 2024-04-04T17:47:05.682162+00:00 19994330.279000040144 29000000.030000030994 27870000.016000028700 3956875.042999982834 60404.741049464 2024-04-04T17:47:06.673665+00:00 19994330.281000021845 28999999.964999970049 27869999.990000009537 3951459.916000009049 60404.741061118 2024-04-04T17:47:07.680545+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3957685.063000082970 60404.741072593 2024-04-04T17:47:08.672048+00:00 19994330.281000021845 28999999.977000001818 27869999.956000089645 3955279.981999992859 60404.741084247 2024-04-04T17:47:09.678927+00:00 19994330.275999899954 29000000.040999948978 27870000.000000000000 3955512.013999938965 60404.741095723 2024-04-04T17:47:10.670429+00:00 19994330.276000019163 28999999.954000059515 27869999.996999979019 3954544.986999989022 60404.741107376 2024-04-04T17:47:11.677309+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3954347.981999992859 60404.741119036 2024-04-04T17:47:12.684685+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3953733.914000033867 60404.741130506 2024-04-04T17:47:13.675692+00:00 19994330.281999949366 29000000.022000070661 27870000.029999971390 3953517.070000051986 60404.741142165 2024-04-04T17:47:14.683067+00:00 19994330.274999979883 28999999.953999999911 27870000.004999998957 3957879.077999948990 60404.741153641 2024-04-04T17:47:15.674570+00:00 19994330.277000069618 29000000.011000040919 27870000.012000080198 3949225.960000038147 60404.741165294 2024-04-04T17:47:16.681450+00:00 19994330.279000040144 29000000.019999980927 27869999.967000000179 3957898.985999941826 60404.741176770 2024-04-04T17:47:17.672953+00:00 19994330.278000000864 28999999.995999928564 27869999.971000000834 3950447.976000071038 60404.741188424 2024-04-04T17:47:18.679832+00:00 19994330.278000000864 29000000.046000000089 27870000.043000001460 3958894.939000010025 60404.741199899 2024-04-04T17:47:19.671335+00:00 19994330.278999920934 28999999.961000081152 27869999.977000001818 3958071.107999920845 60404.741211554 2024-04-04T17:47:20.678214+00:00 19994330.280000001192 29000000.014999989420 27870000.046000000089 3954885.958999990951 60404.741223029 2024-04-04T17:47:21.669717+00:00 19994330.274999998510 28999999.997999910265 27869999.967000011355 3953335.034000039101 60404.741234689 2024-04-04T17:47:22.677092+00:00 19994330.277000010014 28999999.978000041097 27869999.991000000387 3947883.934000014793 60404.741246342 2024-04-04T17:47:23.683972+00:00 19994330.276999998838 29000000.028000000864 27870000.002999991179 3955207.990000010002 60404.741257818 2024-04-04T17:47:24.675475+00:00 19994330.280999999493 28999999.996000051498 27869999.952999979258 3956435.125999927986 60404.741269472 2024-04-04T17:47:25.682354+00:00 19994330.275999989361 28999999.985000010580 27870000.050999999046 3950921.953000069130 60404.741280947 2024-04-04T17:47:26.673857+00:00 19994330.283000010997 29000000.007999900728 27870000.028000000864 3955189.000000000000 60404.741292601 2024-04-04T17:47:27.680737+00:00 19994330.272999998182 28999999.979000091553 27869999.941000040621 3953187.929999948014 60404.741304077 2024-04-04T17:47:28.672240+00:00 19994330.278999980539 28999999.991999980062 27870000.004000011832 3956708.080000042915 60404.741315736 2024-04-04T17:47:29.679614+00:00 19994330.280000001192 29000000.039000000805 27870000.024999979883 3956952.929999948014 60404.741327206 2024-04-04T17:47:30.670622+00:00 19994330.275999989361 28999999.967999998480 27870000.005999978632 3950230.058000088204 60404.741338866 2024-04-04T17:47:31.677997+00:00 19994330.280000001192 29000000.029999990016 27870000.016000028700 3958187.936999917030 60404.741350336 2024-04-04T17:47:32.669005+00:00 19994330.278000000864 28999999.977000009269 27869999.991999980062 3948559.057000041008 60404.741361995 2024-04-04T17:47:33.676380+00:00 19994330.276000019163 28999999.947999998927 27869999.948000010103 3958994.975000023842 60404.741373649 2024-04-04T17:47:34.683259+00:00 19994330.277000010014 29000000.078999999911 27870000.053999960423 3954414.066999911796 60404.741385125 2024-04-04T17:47:35.674762+00:00 19994330.278000000864 28999999.978999998420 27870000.003000020981 3957200.073000072967 60404.741396784 2024-04-04T17:47:36.682138+00:00 19994330.278000000864 29000000.027000010014 27869999.980999950320 3956750.825999975204 60404.741408254 2024-04-04T17:47:37.673144+00:00 19994330.280999958515 28999999.989999979734 27869999.996000051498 3952648.154999970924 60404.741419913 2024-04-04T17:47:38.680519+00:00 19994330.277000010014 28999999.977000031620 27869999.970999959856 3955351.911000012886 60404.741431383 2024-04-04T17:47:39.671527+00:00 19994330.278000000864 29000000.022999998182 27870000.060000058264 3957037.980000019073 60404.741443043 2024-04-04T17:47:40.678902+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3956191.993999958038 60404.741454513 2024-04-04T17:47:41.669909+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3954183.060000061989 60404.741466172 2024-04-04T17:47:42.677285+00:00 19994330.280999958515 28999999.985000010580 27870000.039000030607 3956764.891000031959 60404.741477826 2024-04-04T17:47:43.684164+00:00 19994330.279000040144 28999999.987999979407 27869999.942999958992 3958768.034999967087 60404.741489301 2024-04-04T17:47:44.675667+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3958181.024999976158 60404.741500956 2024-04-04T17:47:45.682546+00:00 19994330.273999989033 28999999.991000000387 27870000.013000011444 3958183.991999983788 60404.741512431 2024-04-04T17:47:46.674049+00:00 19994330.277000010014 29000000.001999970526 27870000.040000081062 3957006.045000075828 60404.741524085 2024-04-04T17:47:47.680928+00:00 19994330.281000021845 28999999.995999988168 27869999.983999971300 3955078.905999999028 60404.741535561 2024-04-04T17:47:48.672432+00:00 19994330.273999929428 29000000.004000071436 27869999.981999989599 3958716.130000000820 60404.741547214 2024-04-04T17:47:49.679311+00:00 19994330.283000111580 29000000.029999971390 27870000.003999948502 3954757.957999999169 60404.741558690 2024-04-04T17:47:50.670814+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3953243.997000000905 60404.741570349 2024-04-04T17:47:51.678189+00:00 19994330.275999899954 28999999.986999988556 27870000.004999998957 3950366.945999999065 60404.741581819 2024-04-04T17:47:52.669196+00:00 19994330.276000019163 29000000.018000010401 27869999.960999969393 3957711.080999999773 60404.741593479 2024-04-04T17:47:53.676572+00:00 19994330.282999988645 28999999.980999950320 27869999.988000039011 3948877.901000001002 60404.741605133 2024-04-04T17:47:54.683451+00:00 19994330.274000048637 29000000.014999989420 27870000.045000001788 3956302.982000000775 60404.741616608 2024-04-04T17:47:55.674954+00:00 19994330.278000000864 29000000.004000071436 27869999.945999998599 3953042.984999998938 60404.741628262 2024-04-04T17:47:56.681833+00:00 19994330.281999949366 28999999.977000001818 27870000.006999999285 3957613.079999998212 60404.741639732 2024-04-04T17:47:57.672840+00:00 19994330.272999998182 29000000.011999960989 27870000.047999989241 3953478.063000001013 60404.741651392 2024-04-04T17:47:58.680216+00:00 19994330.277000069618 28999999.975000020117 27869999.931000009179 3959326.914999999106 60404.741662867 2024-04-04T17:47:59.671719+00:00 19994330.281999949366 29000000.003999948502 27869999.986999988556 3957019.067000002135 60404.741674521 2024-04-04T17:48:00.678598+00:00 19994330.279000040144 29000000.063000079244 27870000.052999999374 3953744.980999999214 60404.741685997 2024-04-04T17:48:01.670101+00:00 19994330.272999998182 28999999.964999910444 27869999.967999991030 3957249.950000002980 60404.741697650 2024-04-04T17:48:02.676981+00:00 19994330.281000021845 29000000.004999998957 27870000.052999999374 3956327.083999998868 60404.741709126 2024-04-04T17:48:03.668484+00:00 19994330.278000000864 28999999.977000001818 27869999.925999999046 3949769.936000003945 60404.741720780 2024-04-04T17:48:04.675363+00:00 19994330.276999950409 29000000.012000080198 27870000.016000028700 3947833.018999993801 60404.741732439 2024-04-04T17:48:05.682738+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3956008.971000000834 60404.741743909 2024-04-04T17:48:06.673745+00:00 19994330.278000000864 28999999.960000000894 27869999.950999978930 3955398.011999994982 60404.741755568 2024-04-04T17:48:07.681121+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3954392.942000002135 60404.741767044 2024-04-04T17:48:08.672624+00:00 19994330.276000019163 28999999.999999988824 27870000.022000011057 3952523.020000011194 60404.741778698 2024-04-04T17:48:09.679503+00:00 19994330.279999971390 29000000.015999998897 27870000.022000011057 3958424.114999995101 60404.741790174 2024-04-04T17:48:10.671006+00:00 19994330.274999979883 28999999.986000001431 27870000.003999948502 3961610.872999995947 60404.741801827 2024-04-04T17:48:11.677885+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3951854.978000000119 60404.741813303 2024-04-04T17:48:12.669388+00:00 19994330.276000019163 29000000.028000000864 27869999.934999939054 3954527.098000004888 60404.741824963 2024-04-04T17:48:13.676765+00:00 19994330.279999971390 29000000.004000011832 27870000.098000049591 3956351.975999996066 60404.741836616 2024-04-04T17:48:14.683643+00:00 19994330.278000000864 28999999.967999991030 27869999.921000000089 3954538.004000008106 60404.741848092 2024-04-04T17:48:15.675146+00:00 19994330.276000000536 29000000.021000031382 27870000.054000020027 3956194.094999998808 60404.741859746 2024-04-04T17:48:16.682025+00:00 19994330.276999998838 29000000.003999948502 27869999.981999989599 3958975.898000001907 60404.741871221 2024-04-04T17:48:17.673528+00:00 19994330.278000000864 29000000.005000051111 27869999.991999980062 3956478.905999987852 60404.741882875 2024-04-04T17:48:18.680407+00:00 19994330.278999999166 28999999.951999958605 27869999.955000039190 3956623.141000003088 60404.741894351 2024-04-04T17:48:19.671911+00:00 19994330.278000008315 29000000.013999998569 27870000.054999951273 3953777.931000009179 60404.741906010 2024-04-04T17:48:20.679286+00:00 19994330.282000008970 29000000.039000030607 27870000.009000059217 3955937.021999984980 60404.741917480 2024-04-04T17:48:21.670293+00:00 19994330.274999979883 28999999.992999970913 27870000.013999938965 3952199.048999994993 60404.741929140 2024-04-04T17:48:22.677668+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3953499.867000014056 60404.741940610 2024-04-04T17:48:23.668676+00:00 19994330.277000010014 28999999.997000038624 27870000.014999989420 3951651.095999985933 60404.741952269 2024-04-04T17:48:24.676051+00:00 19994330.279000010341 29000000.002999961376 27870000.016000028700 3961788.994000018109 60404.741963929 2024-04-04T17:48:25.683426+00:00 19994330.278999980539 28999999.971999999136 27869999.945999979973 3954352.970999985933 60404.741975399 2024-04-04T17:48:26.674433+00:00 19994330.274000018835 29000000.022000070661 27870000.021000031382 3954713.989000021946 60404.741987058 2024-04-04T17:48:27.681809+00:00 19994330.282000008970 28999999.984999898821 27870000.032000061125 3955068.001999973785 60404.741998528 2024-04-04T17:48:28.672815+00:00 19994330.275999959558 29000000.004000071436 27869999.980999950320 3958549.041000009049 60404.742010187 2024-04-04T17:48:29.680191+00:00 19994330.280000030994 29000000.044999960810 27869999.986999988556 3953192.900000005960 60404.742021658 2024-04-04T17:48:30.671198+00:00 19994330.277000010014 28999999.961000081152 27870000.042000059038 3957409.069999992847 60404.742033317 2024-04-04T17:48:31.678573+00:00 19994330.275999959558 28999999.995999928564 27869999.975999951363 3955573.029000014067 60404.742044793 2024-04-04T17:48:32.670077+00:00 19994330.281000021845 28999999.998000029474 27869999.945999979973 3959532.898999989033 60404.742056446 2024-04-04T17:48:33.676956+00:00 19994330.273999989033 28999999.971999999136 27870000.046000000089 3953808.164999992121 60404.742067922 2024-04-04T17:48:34.668459+00:00 19994330.278999980539 29000000.039000030607 27870000.039999999106 3961592.986000000965 60404.742079576 2024-04-04T17:48:35.675338+00:00 19994330.276000019163 29000000.016999959946 27869999.996999990195 3953599.943000019062 60404.742091235 2024-04-04T17:48:36.682713+00:00 19994330.283999979496 28999999.990999940783 27869999.949999999255 3956087.067999988794 60404.742102705 2024-04-04T17:48:37.673720+00:00 19994330.272999998182 28999999.970000028610 27870000.025000009686 3956907.946000009775 60404.742114365 2024-04-04T17:48:38.681095+00:00 19994330.282000008970 29000000.018000010401 27869999.981999989599 3960493.949999988079 60404.742125840 2024-04-04T17:48:39.672598+00:00 19994330.275000039488 29000000.021000031382 27869999.988000009209 3958685.034999995958 60404.742137494 2024-04-04T17:48:40.679478+00:00 19994330.277000010014 28999999.991999980062 27870000.058999989182 3954972.017000020016 60404.742148970 2024-04-04T17:48:41.670981+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3956056.977999985218 60404.742160623 2024-04-04T17:48:42.677860+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3953402.023000001907 60404.742172099 2024-04-04T17:48:43.669363+00:00 19994330.281999949366 29000000.028999999166 27869999.978999968618 3956986.016999990214 60404.742183753 2024-04-04T17:48:44.676242+00:00 19994330.278000000864 28999999.954999998212 27870000.026000019163 3955024.932000011206 60404.742195229 2024-04-04T17:48:45.667745+00:00 19994330.279000040144 29000000.002000000328 27869999.974999960512 3956288.053000003099 60404.742206888 2024-04-04T17:48:46.675121+00:00 19994330.274999979883 28999999.978000000119 27869999.995000001043 3962588.004999995232 60404.742218542 2024-04-04T17:48:47.682001+00:00 19994330.276000019163 29000000.045000001788 27869999.994000021368 3953671.946000009775 60404.742230018 2024-04-04T17:48:48.673503+00:00 19994330.279000040144 28999999.945999979973 27869999.977999988943 3960418.076999992132 60404.742241671 2024-04-04T17:48:49.680383+00:00 19994330.278000000864 29000000.008999999613 27870000.030000030994 3955181.007999985944 60404.742253147 2024-04-04T17:48:50.671886+00:00 19994330.279999971390 29000000.006000008434 27869999.982999980450 3957013.915000020992 60404.742264801 2024-04-04T17:48:51.678765+00:00 19994330.276000019163 28999999.997000008821 27869999.986000001431 3956885.044000000227 60404.742276276 2024-04-04T17:48:52.670269+00:00 19994330.275999899954 29000000.030999988317 27870000.034999970347 3953047.972999989986 60404.742287936 2024-04-04T17:48:53.677644+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3954699.979000002146 60404.742299406 2024-04-04T17:48:54.668651+00:00 19994330.281000021845 29000000.027000010014 27870000.034000039101 3954451.072000027169 60404.742311065 2024-04-04T17:48:55.676025+00:00 19994330.276000019163 28999999.992000039667 27869999.958999991417 3956378.966999948025 60404.742322719 2024-04-04T17:48:56.682905+00:00 19994330.282000061125 28999999.973999980837 27870000.050999999046 3954267.010000050068 60404.742334194 2024-04-04T17:48:57.674408+00:00 19994330.276999950409 29000000.032000008970 27869999.958999991417 3953231.912000000011 60404.742345848 2024-04-04T17:48:58.681287+00:00 19994330.274000048637 28999999.964999970049 27869999.978000041097 3957621.035999954212 60404.742357324 2024-04-04T17:48:59.672790+00:00 19994330.280999898911 28999999.997000038624 27870000.022999998182 3954313.035000026226 60404.742368978 2024-04-04T17:49:00.679670+00:00 19994330.276000019163 29000000.023999989033 27870000.032999988645 3955163.018000007141 60404.742380453 2024-04-04T17:49:01.671173+00:00 19994330.279000040144 28999999.979999959469 27869999.952999949455 3957682.954999982845 60404.742392113 2024-04-04T17:49:02.678548+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3958592.022000014782 60404.742403583 2024-04-04T17:49:03.669555+00:00 19994330.282000061125 29000000.008000019938 27870000.067000031471 3956095.006999969017 60404.742415242 2024-04-04T17:49:04.676931+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3954600.055000007153 60404.742426712 2024-04-04T17:49:05.667938+00:00 19994330.274999979883 28999999.955999970436 27870000.008000019938 3954786.948000013828 60404.742438372 2024-04-04T17:49:06.675313+00:00 19994330.276000019163 29000000.078000068665 27869999.990999940783 3956550.966000020970 60404.742450025 2024-04-04T17:49:07.682192+00:00 19994330.284000001848 28999999.941999908537 27870000.017000079155 3957552.060000001919 60404.742461501 2024-04-04T17:49:08.673695+00:00 19994330.276999998838 29000000.006000038236 27870000.029999971390 3958704.991999983788 60404.742473160 2024-04-04T17:49:09.681070+00:00 19994330.276999998838 28999999.988999959081 27869999.962000008672 3957119.926999986172 60404.742484631 2024-04-04T17:49:10.672078+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3955351.090000032913 60404.742496290 2024-04-04T17:49:11.679453+00:00 19994330.276000011712 29000000.016999959946 27869999.995000001043 3957677.012999951839 60404.742507760 2024-04-04T17:49:12.670460+00:00 19994330.281999990344 28999999.999000068754 27869999.991999998689 3959201.872000039089 60404.742519420 2024-04-04T17:49:13.677835+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3959399.087000011932 60404.742530889 2024-04-04T17:49:14.668842+00:00 19994330.277000010014 28999999.988000039011 27869999.973000001162 3951604.971999942791 60404.742542549 2024-04-04T17:49:15.676218+00:00 19994330.278000000864 29000000.028999920934 27870000.040000010282 3959938.045000017155 60404.742554019 2024-04-04T17:49:16.667225+00:00 19994330.275999989361 28999999.978000041097 27869999.969999998808 3957736.037999988068 60404.742565678 2024-04-04T17:49:17.674600+00:00 19994330.281000021845 29000000.039000030607 27870000.065000001341 3954522.995000004768 60404.742577338 2024-04-04T17:49:18.681976+00:00 19994330.275999989361 28999999.933999899775 27869999.893999990076 3959109.965000032913 60404.742588808 2024-04-04T17:49:19.672983+00:00 19994330.278000000864 29000000.043000098318 27870000.066000010818 3955224.013999999035 60404.742600467 2024-04-04T17:49:20.680358+00:00 19994330.279000010341 28999999.982000000775 27869999.983000010252 3953835.902000010014 60404.742611937 2024-04-04T17:49:21.671365+00:00 19994330.277000010014 29000000.021999999881 27870000.051999989897 3957124.074999988079 60404.742623596 2024-04-04T17:49:22.678740+00:00 19994330.278999980539 29000000.000999990851 27869999.930999990553 3958803.884999989998 60404.742635072 2024-04-04T17:49:23.670243+00:00 19994330.276000019163 29000000.025000009686 27870000.045000020415 3955439.101999998093 60404.742646726 2024-04-04T17:49:24.677122+00:00 19994330.278000000864 28999999.957999989390 27869999.940000001341 3959260.976000010967 60404.742658202 2024-04-04T17:49:25.668626+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3960350.973999977112 60404.742669855 2024-04-04T17:49:26.675505+00:00 19994330.280999958515 28999999.988999988884 27870000.021000031382 3961297.050999999046 60404.742681331 2024-04-04T17:49:27.667008+00:00 19994330.273999989033 29000000.053999990225 27870000.054999951273 3954911.970000029076 60404.742692991 2024-04-04T17:49:28.674383+00:00 19994330.276000019163 28999999.988000009209 27869999.956000030041 3956423.974999963772 60404.742704644 2024-04-04T17:49:29.681263+00:00 19994330.282000008970 29000000.044000029564 27870000.043000038713 3951611.012000023853 60404.742716120 2024-04-04T17:49:30.672765+00:00 19994330.277000010014 28999999.973999980837 27869999.937999960035 3955736.101999998093 60404.742727779 2024-04-04T17:49:31.680141+00:00 19994330.278999980539 29000000.000000000000 27870000.036999940872 3956818.948000013828 60404.742739249 2024-04-04T17:49:32.671148+00:00 19994330.281000021845 28999999.957000020891 27869999.952000018209 3954755.999000012875 60404.742750909 2024-04-04T17:49:33.678523+00:00 19994330.275999959558 29000000.032999988645 27870000.082000020891 3961397.001999973785 60404.742762379 2024-04-04T17:49:34.669531+00:00 19994330.274000048637 28999999.979999959469 27869999.909000039101 3960922.986999989022 60404.742774038 2024-04-04T17:49:35.676906+00:00 19994330.279999971390 29000000.005000051111 27870000.049000021070 3955986.972000002861 60404.742785508 2024-04-04T17:49:36.667913+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3957928.075999975204 60404.742797168 2024-04-04T17:49:37.675288+00:00 19994330.281000021845 29000000.033999979496 27870000.026000019163 3958561.001000047196 60404.742808822 2024-04-04T17:49:38.682167+00:00 19994330.278000000864 28999999.971000019461 27869999.980999950320 3953983.947999954224 60404.742820297 2024-04-04T17:49:39.673670+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3956623.980000019073 60404.742831957 2024-04-04T17:49:40.681045+00:00 19994330.274999979883 29000000.026999950409 27869999.995000001043 3953980.078000009060 60404.742843427 2024-04-04T17:49:41.672053+00:00 19994330.278000000864 28999999.970000028610 27869999.933000091463 3951991.990000010002 60404.742855086 2024-04-04T17:49:42.679428+00:00 19994330.279999971390 29000000.039000030607 27870000.060999989510 3953794.050000011921 60404.742866562 2024-04-04T17:49:43.670931+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3959506.882999957073 60404.742878215 2024-04-04T17:49:44.677811+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3957740.064000010025 60404.742889691 2024-04-04T17:49:45.669314+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3956473.021000028122 60404.742901350 2024-04-04T17:49:46.676689+00:00 19994330.278999920934 28999999.970999959856 27869999.932999968529 3953238.002999960911 60404.742912821 2024-04-04T17:49:47.667695+00:00 19994330.277000069618 28999999.994000080973 27870000.021000031382 3952986.996000051033 60404.742924480 2024-04-04T17:49:48.675071+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3950558.924999951851 60404.742936133 2024-04-04T17:49:49.681950+00:00 19994330.278999920934 28999999.996999979019 27870000.028000000864 3955115.006000041962 60404.742947609 2024-04-04T17:49:50.673453+00:00 19994330.281000021845 29000000.029000040144 27869999.975999999791 3956482.033999979030 60404.742959263 2024-04-04T17:49:51.680332+00:00 19994330.277000069618 28999999.977999929339 27870000.019999999553 3962017.920000017155 60404.742970739 2024-04-04T17:49:52.671836+00:00 19994330.274999979883 29000000.007000088692 27869999.940999999642 3959367.019999980927 60404.742982393 2024-04-04T17:49:53.678715+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3957523.981000006199 60404.742993868 2024-04-04T17:49:54.670218+00:00 19994330.279999971390 29000000.004999998957 27870000.037999998778 3956559.944000006188 60404.743005522 2024-04-04T17:49:55.677097+00:00 19994330.278000000864 29000000.029999971390 27870000.006999999285 3955920.032000004780 60404.743016998 2024-04-04T17:49:56.668601+00:00 19994330.278000000864 28999999.960000038147 27870000.026999980211 3953716.041000009049 60404.743028651 2024-04-04T17:49:57.675480+00:00 19994330.279999971390 29000000.046999998391 27869999.997000008821 3961472.033999979030 60404.743040127 2024-04-04T17:49:58.666983+00:00 19994330.277000069618 28999999.958000000566 27869999.971000019461 3953423.939999998081 60404.743051781 2024-04-04T17:49:59.673862+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3952575.078000009060 60404.743063440 2024-04-04T17:50:00.681238+00:00 19994330.274999979883 29000000.004999998957 27869999.948000010103 3956395.065999985207 60404.743074916 2024-04-04T17:50:01.672741+00:00 19994330.282999999821 29000000.015000000596 27870000.011999960989 3958896.010999978054 60404.743086570 2024-04-04T17:50:02.679621+00:00 19994330.278000000864 28999999.960000008345 27869999.991999980062 3953349.909999967087 60404.743098045 2024-04-04T17:50:03.671123+00:00 19994330.275000009686 29000000.002999991179 27870000.001000050455 3957528.084000111092 60404.743109699 2024-04-04T17:50:04.678002+00:00 19994330.278000000864 29000000.006000008434 27870000.010999981314 3956522.882999897003 60404.743121169 2024-04-04T17:50:05.669010+00:00 19994330.276999998838 29000000.003999978304 27870000.001999970526 3956273.030000091065 60404.743132829 2024-04-04T17:50:06.676385+00:00 19994330.278999999166 29000000.004000041634 27869999.996000051498 3956288.037999988068 60404.743144304 2024-04-04T17:50:07.667888+00:00 19994330.280000019819 29000000.014999989420 27870000.020999971777 3959290.952999948990 60404.743155964 2024-04-04T17:50:08.675263+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3955426.960999966133 60404.743167434 2024-04-04T17:50:09.666270+00:00 19994330.278999980539 29000000.004000011832 27869999.967999938875 3952554.081000090111 60404.743179093 2024-04-04T17:50:10.673646+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3957169.919999957085 60404.743190747 2024-04-04T17:50:11.680524+00:00 19994330.275999989361 28999999.966000020504 27870000.006999969482 3958484.113999962807 60404.743202223 2024-04-04T17:50:12.672028+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3959925.905000091065 60404.743213876 2024-04-04T17:50:13.678907+00:00 19994330.280999988317 28999999.998000029474 27870000.014999989420 3958808.002999901772 60404.743225352 2024-04-04T17:50:14.670410+00:00 19994330.278999980539 28999999.969999969006 27869999.981999989599 3953128.014000058174 60404.743237011 2024-04-04T17:50:15.677785+00:00 19994330.278000000864 29000000.048999968916 27870000.041000008583 3954127.949000000954 60404.743248481 2024-04-04T17:50:16.668793+00:00 19994330.275000039488 29000000.031000021845 27870000.044000029564 3953739.003999948967 60404.743260141 2024-04-04T17:50:17.676168+00:00 19994330.278000000864 28999999.935000058264 27869999.965999960899 3954614.103000044823 60404.743271611 2024-04-04T17:50:18.667175+00:00 19994330.278999980539 29000000.024999979883 27869999.942000031471 3953766.930999993812 60404.743283264 2024-04-04T17:50:19.674054+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3954882.988999962807 60404.743294924 2024-04-04T17:50:20.681430+00:00 19994330.280000030994 29000000.026999950409 27870000.060999989510 3954608.074000000954 60404.743306400 2024-04-04T17:50:21.672933+00:00 19994330.277000010014 28999999.988000039011 27869999.991999980062 3954988.015000104904 60404.743318053 2024-04-04T17:50:22.679812+00:00 19994330.276999950409 29000000.003000020981 27870000.004000071436 3955882.012999891769 60404.743329529 2024-04-04T17:50:23.671315+00:00 19994330.276000019163 29000000.002999901772 27870000.009999990463 3953665.002000092994 60404.743341183 2024-04-04T17:50:24.678194+00:00 19994330.281000021845 29000000.034000039101 27869999.992999911308 3952899.855999947060 60404.743352659 2024-04-04T17:50:25.669697+00:00 19994330.278000000864 28999999.960999969393 27869999.964000109583 3957682.141000031959 60404.743364318 2024-04-04T17:50:26.677072+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3955868.965000032913 60404.743375788 2024-04-04T17:50:27.668081+00:00 19994330.279999971390 28999999.971000079066 27869999.983000040054 3958713.017999887001 60404.743387448 2024-04-04T17:50:28.675454+00:00 19994330.274000048637 29000000.019999980927 27869999.997000001371 3958332.004000068177 60404.743398923 2024-04-04T17:50:29.666958+00:00 19994330.276000019163 28999999.967000011355 27869999.980000000447 3959364.942999958992 60404.743410577 2024-04-04T17:50:30.673837+00:00 19994330.278000000864 29000000.014999989420 27870000.050000000745 3959113.088999987114 60404.743422236 2024-04-04T17:50:31.681213+00:00 19994330.283999919891 29000000.028000000864 27869999.988000009209 3957350.937000035774 60404.743433712 2024-04-04T17:50:32.672716+00:00 19994330.274999979883 28999999.985999941826 27869999.980999991298 3958969.939000010025 60404.743445366 2024-04-04T17:50:33.679595+00:00 19994330.280000090599 29000000.004999998957 27869999.997000008821 3956586.944000006188 60404.743456841 2024-04-04T17:50:34.671097+00:00 19994330.274999979883 28999999.999000001699 27870000.011000011116 3954317.105999947060 60404.743468495 2024-04-04T17:50:35.677977+00:00 19994330.281000021845 29000000.019000001252 27870000.048999991268 3956071.989000082016 60404.743479971 2024-04-04T17:50:36.669480+00:00 19994330.276000019163 28999999.978999998420 27869999.940999981016 3953926.031000018120 60404.743491630 2024-04-04T17:50:37.676856+00:00 19994330.278000000864 29000000.015999991447 27870000.043000008911 3955153.890999913216 60404.743503106 2024-04-04T17:50:38.668359+00:00 19994330.279999971390 28999999.991999998689 27869999.907000008970 3958649.059000014793 60404.743514759 2024-04-04T17:50:39.675238+00:00 19994330.273999929428 29000000.011999990791 27870000.090999960899 3957426.082000017166 60404.743526235 2024-04-04T17:50:40.666741+00:00 19994330.279000040144 29000000.006999999285 27870000.017000019550 3955662.993000030983 60404.743537889 2024-04-04T17:50:41.673621+00:00 19994330.279000040144 28999999.971000019461 27869999.974000040442 3960805.949999928009 60404.743549549 2024-04-04T17:50:42.680995+00:00 19994330.275999899954 29000000.004999998957 27869999.988999959081 3959404.967000008095 60404.743561019 2024-04-04T17:50:43.672003+00:00 19994330.278000000864 29000000.035000000149 27870000.021000031382 3955993.024000049103 60404.743572678 2024-04-04T17:50:44.679378+00:00 19994330.282000061125 28999999.943000018597 27869999.953000009060 3956232.060999989975 60404.743584154 2024-04-04T17:50:45.670881+00:00 19994330.276000019163 29000000.034999970347 27870000.042999979109 3956771.957999945153 60404.743595807 2024-04-04T17:50:46.677760+00:00 19994330.276000019163 28999999.985000010580 27869999.974000040442 3953655.900000094902 60404.743607283 2024-04-04T17:50:47.669263+00:00 19994330.276999950409 29000000.007000029087 27870000.025999899954 3949909.987999916077 60404.743618943 2024-04-04T17:50:48.676639+00:00 19994330.279999971390 29000000.006999969482 27869999.971999999136 3952436.121999979019 60404.743630413 2024-04-04T17:50:49.667646+00:00 19994330.281000021845 29000000.008999999613 27870000.045000080019 3959709.904000043869 60404.743642072 2024-04-04T17:50:50.675021+00:00 19994330.276999950409 29000000.003000020981 27869999.987999919802 3958486.111999989022 60404.743653542 2024-04-04T17:50:51.666029+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3954377.917000054847 60404.743665202 2024-04-04T17:50:52.673404+00:00 19994330.276000019163 28999999.973000049591 27869999.981000069529 3954619.061999917030 60404.743676855 2024-04-04T17:50:53.680283+00:00 19994330.278000000864 29000000.009999990463 27869999.952999949455 3958510.950000048149 60404.743688331 2024-04-04T17:50:54.671785+00:00 19994330.279999971390 29000000.016999959946 27870000.067000031471 3953112.080999969970 60404.743699985 2024-04-04T17:50:55.678665+00:00 19994330.276000000536 28999999.981000069529 27869999.970999959856 3951529.983000040054 60404.743711460 2024-04-04T17:50:56.670169+00:00 19994330.280000001192 28999999.992999911308 27870000.009000059217 3955651.927000045776 60404.743723114 2024-04-04T17:50:57.677048+00:00 19994330.276999998838 28999999.994000080973 27869999.972999930382 3952994.954999924172 60404.743734590 2024-04-04T17:50:58.668551+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3956578.054000020027 60404.743746249 2024-04-04T17:50:59.675926+00:00 19994330.277000010014 29000000.006999969482 27869999.988000039011 3954716.046000003815 60404.743757719 2024-04-04T17:51:00.666933+00:00 19994330.278999999166 29000000.006000038236 27870000.013000011444 3954489.922000051010 60404.743769378 2024-04-04T17:51:01.674308+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3956655.027999997139 60404.743780849 2024-04-04T17:51:02.665316+00:00 19994330.280000001192 29000000.029999971390 27870000.067999958992 3958230.041999936104 60404.743792508 2024-04-04T17:51:03.672691+00:00 19994330.278999980539 28999999.953999999911 27869999.912000060081 3954784.156000018120 60404.743804161 2024-04-04T17:51:04.679570+00:00 19994330.273999989033 29000000.026999950409 27870000.039000030607 3956880.894999980927 60404.743815637 2024-04-04T17:51:05.671073+00:00 19994330.279000010341 29000000.027000069618 27870000.030999898911 3956190.907000064850 60404.743827297 2024-04-04T17:51:06.678449+00:00 19994330.277000010014 28999999.996999979019 27869999.989000078291 3955495.000999927986 60404.743838767 2024-04-04T17:51:07.669456+00:00 19994330.280999958515 28999999.977000001818 27869999.999000001699 3959567.032000064850 60404.743850426 2024-04-04T17:51:08.676831+00:00 19994330.277000010014 29000000.019999980927 27869999.973000001162 3955114.020999907982 60404.743861896 2024-04-04T17:51:09.667838+00:00 19994330.278000000864 28999999.967000011355 27869999.997999999672 3953916.950000048149 60404.743873556 2024-04-04T17:51:10.675213+00:00 19994330.277000010014 28999999.978000041097 27869999.989000011235 3958504.996999979019 60404.743885026 2024-04-04T17:51:11.666221+00:00 19994330.277000010014 29000000.028999999166 27869999.982000008225 3957007.060999989975 60404.743896685 2024-04-04T17:51:12.673596+00:00 19994330.278999980539 29000000.028999999166 27870000.039999991655 3959357.967000008095 60404.743908345 2024-04-04T17:51:13.680971+00:00 19994330.280000030994 28999999.975000001490 27870000.039999991655 3959511.018000007141 60404.743919814 2024-04-04T17:51:14.671978+00:00 19994330.278999980539 29000000.008999999613 27869999.939000010490 3959582.022000073921 60404.743931474 2024-04-04T17:51:15.679353+00:00 19994330.277000010014 29000000.021000009030 27870000.029999971390 3959546.018999934196 60404.743942944 2024-04-04T17:51:16.670360+00:00 19994330.277000010014 28999999.962999999523 27870000.002000030130 3959819.978999971878 60404.743954604 2024-04-04T17:51:17.677735+00:00 19994330.277000010014 29000000.031999979168 27870000.020999971777 3954166.888000010978 60404.743966073 2024-04-04T17:51:18.668743+00:00 19994330.278000000864 28999999.952000018209 27869999.936000049114 3953393.037000060081 60404.743977733 2024-04-04T17:51:19.676117+00:00 19994330.276999950409 29000000.021000001580 27870000.040999948978 3957804.033999919891 60404.743989209 2024-04-04T17:51:20.667621+00:00 19994330.281000021845 29000000.043000008911 27870000.037000000477 3957457.037000060081 60404.744000862 2024-04-04T17:51:21.674500+00:00 19994330.278000060469 28999999.953999999911 27869999.953999999911 3957625.996999979019 60404.744012333 2024-04-04T17:51:22.665508+00:00 19994330.275999899954 29000000.047999981791 27870000.036000009626 3957864.023000001907 60404.744023992 2024-04-04T17:51:23.672883+00:00 19994330.278000000864 28999999.970000028610 27870000.011000040919 3956766.886000037193 60404.744035645 2024-04-04T17:51:24.679761+00:00 19994330.277000069618 28999999.961999949068 27869999.925999999046 3955349.107999920845 60404.744047121 2024-04-04T17:51:25.671265+00:00 19994330.281000021845 29000000.032000008970 27870000.004999998957 3955641.976000071038 60404.744058780 2024-04-04T17:51:26.678640+00:00 19994330.278000000864 28999999.979000028223 27870000.014999989420 3960506.978999971878 60404.744070251 2024-04-04T17:51:27.669648+00:00 19994330.276999950409 29000000.033999979496 27870000.014999989420 3960570.026999949943 60404.744081910 2024-04-04T17:51:28.677023+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3961889.983000040054 60404.744093386 2024-04-04T17:51:29.668526+00:00 19994330.277000069618 28999999.950999978930 27869999.921999931335 3954016.054000020027 60404.744105039 2024-04-04T17:51:30.675405+00:00 19994330.275999899954 29000000.007000088692 27870000.022999998182 3956263.881999969017 60404.744116515 2024-04-04T17:51:31.666909+00:00 19994330.280000090599 29000000.014999989420 27870000.035000089556 3952976.088000059128 60404.744128175 2024-04-04T17:51:32.674284+00:00 19994330.282999988645 28999999.998999949545 27869999.994999889284 3955595.021000028122 60404.744139644 2024-04-04T17:51:33.665291+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3962128.858999968041 60404.744151304 2024-04-04T17:51:34.672666+00:00 19994330.270999908447 29000000.011999960989 27870000.016999959946 3958546.024999976158 60404.744162958 2024-04-04T17:51:35.679545+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3959547.037999988068 60404.744174433 2024-04-04T17:51:36.671048+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3955617.125000000000 60404.744186093 2024-04-04T17:51:37.678424+00:00 19994330.278999920934 28999999.939000010490 27870000.014000058174 3956694.858000040054 60404.744197563 2024-04-04T17:51:38.669431+00:00 19994330.277000069618 29000000.062999960035 27870000.000999931246 3958379.021000028122 60404.744209222 2024-04-04T17:51:39.676806+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3955526.000000000000 60404.744220692 2024-04-04T17:51:40.667813+00:00 19994330.279000040144 28999999.968999978155 27870000.040000081062 3957528.051999927033 60404.744232352 2024-04-04T17:51:41.675188+00:00 19994330.274999979883 28999999.975000020117 27869999.925999999046 3953744.953999996185 60404.744243822 2024-04-04T17:51:42.666195+00:00 19994330.277000069618 29000000.001000050455 27870000.006999969482 3959329.062999964226 60404.744255481 2024-04-04T17:51:43.673571+00:00 19994330.281999949366 29000000.006999969482 27870000.031999949366 3955865.955000042915 60404.744266957 2024-04-04T17:51:44.665074+00:00 19994330.279999971390 29000000.024999979883 27870000.016000028700 3959897.036000012886 60404.744278611 2024-04-04T17:51:45.671953+00:00 19994330.275000099093 28999999.986999988556 27869999.943999998271 3959296.972000002861 60404.744290270 2024-04-04T17:51:46.679328+00:00 19994330.276999950409 29000000.006000038236 27870000.048000000417 3959449.950999975204 60404.744301740 2024-04-04T17:51:47.670335+00:00 19994330.276999950409 29000000.003999948502 27869999.984000001103 3956920.139999986161 60404.744313399 2024-04-04T17:51:48.677710+00:00 19994330.276000019163 29000000.000000000000 27869999.975000008941 3952737.957000017166 60404.744324869 2024-04-04T17:51:49.668718+00:00 19994330.280000001192 29000000.006000000983 27870000.030000001192 3956586.990000010002 60404.744336529 2024-04-04T17:51:50.676093+00:00 19994330.280000001192 28999999.940000008792 27869999.974000010639 3957542.952999948990 60404.744347999 2024-04-04T17:51:51.667101+00:00 19994330.276999998838 29000000.028999999166 27870000.037999991328 3960116.119000076782 60404.744359658 2024-04-04T17:51:52.674475+00:00 19994330.278000000864 28999999.984999980778 27870000.032000008970 3956382.832999945153 60404.744371128 2024-04-04T17:51:53.665485+00:00 19994330.278999999166 29000000.031000021845 27870000.002000000328 3953811.058000088204 60404.744382787 2024-04-04T17:51:54.672858+00:00 19994330.277000010014 28999999.993000000715 27869999.912000000477 3958393.016999959946 60404.744394447 2024-04-04T17:51:55.680232+00:00 19994330.276999980211 29000000.032000008970 27870000.088999990374 3954994.950000048149 60404.744405917 2024-04-04T17:51:56.671240+00:00 19994330.279000010341 28999999.971999969333 27869999.952000018209 3954106.060999989975 60404.744417577 2024-04-04T17:51:57.678615+00:00 19994330.276999980211 28999999.989000018686 27869999.997999969870 3955350.944000006188 60404.744429046 2024-04-04T17:51:58.669623+00:00 19994330.278000030667 29000000.009999990463 27870000.003000020981 3956299.032999991905 60404.744440706 2024-04-04T17:51:59.676998+00:00 19994330.276999980211 29000000.021000031382 27869999.981000009924 3956378.986999989022 60404.744452176 2024-04-04T17:52:00.668005+00:00 19994330.277000010014 28999999.952999949455 27870000.011999960989 3954323.944000006188 60404.744463835 2024-04-04T17:52:01.675380+00:00 19994330.278000000864 29000000.055000010878 27869999.953999999911 3958473.115000010002 60404.744475311 2024-04-04T17:52:02.666883+00:00 19994330.279999971390 28999999.979000028223 27870000.109000030905 3956983.880999923218 60404.744486965 2024-04-04T17:52:03.673762+00:00 19994330.281000021845 28999999.982999980450 27869999.920000020415 3958281.170000075828 60404.744498441 2024-04-04T17:52:04.665266+00:00 19994330.275000039488 29000000.019999980927 27870000.052999969572 3955978.916999936104 60404.744510094 2024-04-04T17:52:05.672145+00:00 19994330.281999949366 28999999.991000000387 27869999.945999979973 3956377.912999988068 60404.744521754 2024-04-04T17:52:06.679520+00:00 19994330.272000011057 29000000.008000079542 27870000.003000020981 3960332.116999983788 60404.744533230 2024-04-04T17:52:07.671023+00:00 19994330.281000021845 28999999.983999971300 27869999.993000030518 3956941.900000094902 60404.744544883 2024-04-04T17:52:08.677903+00:00 19994330.281000021845 28999999.988000039011 27870000.021000031382 3959294.016999959946 60404.744556359 2024-04-04T17:52:09.669405+00:00 19994330.275999959558 29000000.038999918848 27870000.001999970526 3956286.993999958038 60404.744568013 2024-04-04T17:52:10.676285+00:00 19994330.277000010014 28999999.960000038147 27870000.003999948502 3953011.943000078201 60404.744579488 2024-04-04T17:52:11.667788+00:00 19994330.277000010014 29000000.003999948502 27869999.960000038147 3958078.254999995232 60404.744591148 2024-04-04T17:52:12.675163+00:00 19994330.277000010014 29000000.017000079155 27870000.026999950409 3962800.747999907006 60404.744602618 2024-04-04T17:52:13.666170+00:00 19994330.277000010014 29000000.018000010401 27870000.011000040919 3960023.123000026215 60404.744614277 2024-04-04T17:52:14.673546+00:00 19994330.281000021845 28999999.983999971300 27869999.983999971300 3958803.054000020027 60404.744625747 2024-04-04T17:52:15.664553+00:00 19994330.278999920934 29000000.006999969482 27870000.034000039101 3958166.876999973785 60404.744637406 2024-04-04T17:52:16.671928+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3957921.078000069130 60404.744649060 2024-04-04T17:52:17.678807+00:00 19994330.276999950409 29000000.014999989420 27869999.978999968618 3956507.991999983788 60404.744660536 2024-04-04T17:52:18.670311+00:00 19994330.278000120074 28999999.986999988556 27870000.014000058174 3962310.961999999825 60404.744672189 2024-04-04T17:52:19.677190+00:00 19994330.280999898911 29000000.031999949366 27870000.003999948502 3955076.972000000067 60404.744683665 2024-04-04T17:52:20.668693+00:00 19994330.276000019163 28999999.986000061035 27869999.945999979973 3956659.039000000805 60404.744695319 2024-04-04T17:52:21.675572+00:00 19994330.282000061125 29000000.016999959946 27870000.116999980062 3956079.896999999881 60404.744706795 2024-04-04T17:52:22.667075+00:00 19994330.272999998182 28999999.945000048727 27869999.919000029564 3957624.149999998976 60404.744718454 2024-04-04T17:52:23.674451+00:00 19994330.276999950409 29000000.028999920934 27869999.995000001043 3961418.924000001978 60404.744729924 2024-04-04T17:52:24.665458+00:00 19994330.281000021845 29000000.014000058174 27870000.043999999762 3950877.062999996822 60404.744741584 2024-04-04T17:52:25.672833+00:00 19994330.279000040144 29000000.001999970526 27869999.973000001162 3958017.907999999821 60404.744753054 2024-04-04T17:52:26.663840+00:00 19994330.278000000864 28999999.989000000060 27870000.010000009090 3951430.039999999106 60404.744764713 2024-04-04T17:52:27.671215+00:00 19994330.276999950409 28999999.982000000775 27869999.951999988407 3957972.016000003088 60404.744776373 2024-04-04T17:52:28.678590+00:00 19994330.276999950409 29000000.033999990672 27870000.046999990940 3954227.995999998879 60404.744787843 2024-04-04T17:52:29.669598+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3955245.971000000834 60404.744799502 2024-04-04T17:52:30.676973+00:00 19994330.277000069618 29000000.032000008970 27870000.071000009775 3954674.979999997187 60404.744810972 2024-04-04T17:52:31.667980+00:00 19994330.278999920934 28999999.961999978870 27869999.907999988645 3956240.104000002146 60404.744822632 2024-04-04T17:52:32.675355+00:00 19994330.280000090599 28999999.971000019461 27869999.966999981552 3950176.932999997865 60404.744834107 2024-04-04T17:52:33.666859+00:00 19994330.278000000864 29000000.004999998957 27870000.066000040621 3957097.072000003885 60404.744845761 2024-04-04T17:52:34.673738+00:00 19994330.273999929428 29000000.008000019938 27870000.007999960333 3960795.891000003088 60404.744857237 2024-04-04T17:52:35.665241+00:00 19994330.279000040144 29000000.060999989510 27869999.975000020117 3954768.062999994028 60404.744868890 2024-04-04T17:52:36.672120+00:00 19994330.279000040144 28999999.930000010878 27870000.021000031382 3959831.890000001062 60404.744880550 2024-04-04T17:52:37.679495+00:00 19994330.280999898911 29000000.032999988645 27870000.006999969482 3958076.104000002146 60404.744892020 2024-04-04T17:52:38.670503+00:00 19994330.278000000864 28999999.981000009924 27869999.956000030041 3962074.008000000846 60404.744903679 2024-04-04T17:52:39.677878+00:00 19994330.276000019163 29000000.013999998569 27870000.072999950498 3963692.062999994028 60404.744915149 2024-04-04T17:52:40.668885+00:00 19994330.277000069618 28999999.982999980450 27869999.949000000954 3957239.943000004161 60404.744926808 2024-04-04T17:52:41.676260+00:00 19994330.276999950409 29000000.012000020593 27870000.015000049025 3960689.978000000119 60404.744938279 2024-04-04T17:52:42.667267+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3959068.006999998819 60404.744949938 2024-04-04T17:52:43.674642+00:00 19994330.278000000864 29000000.000000059605 27870000.008000019938 3959993.031000003219 60404.744961414 2024-04-04T17:52:44.666146+00:00 19994330.280000001192 29000000.009999990463 27870000.070999979973 3959813.980999990832 60404.744973067 2024-04-04T17:52:45.673025+00:00 19994330.278000000864 28999999.992999911308 27869999.906000021845 3961027.988000005018 60404.744984543 2024-04-04T17:52:46.664528+00:00 19994330.276000011712 28999999.996000051498 27870000.040999889374 3959546.906000003219 60404.744996197 2024-04-04T17:52:47.671407+00:00 19994330.276999998838 29000000.021000031382 27870000.007000088692 3958626.100999996066 60404.745007856 2024-04-04T17:52:48.678783+00:00 19994330.278999999166 28999999.981999989599 27869999.960999969393 3962601.937000005972 60404.745019332 2024-04-04T17:52:49.670286+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3959342.067999988794 60404.745030986 2024-04-04T17:52:50.677165+00:00 19994330.280000001192 29000000.006000038236 27869999.971999999136 3954924.033000006806 60404.745042461 2024-04-04T17:52:51.668668+00:00 19994330.276999980211 28999999.996999979019 27870000.069999929518 3955818.975999996066 60404.745054115 2024-04-04T17:52:52.675547+00:00 19994330.280000001192 29000000.028999920934 27870000.004999998957 3956621.009000002872 60404.745065591 2024-04-04T17:52:53.667050+00:00 19994330.275999989361 29000000.013000011444 27869999.940000060946 3958775.928000003099 60404.745077244 2024-04-04T17:52:54.673930+00:00 19994330.280000001192 28999999.968000050634 27870000.059000018984 3954211.961999983061 60404.745088720 2024-04-04T17:52:55.665433+00:00 19994330.276000019163 29000000.014999989420 27869999.952000018209 3960070.108000009786 60404.745100380 2024-04-04T17:52:56.672808+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3957111.957000017166 60404.745111850 2024-04-04T17:52:57.663814+00:00 19994330.278000000864 29000000.001000050455 27869999.987999919802 3959713.025999993086 60404.745123509 2024-04-04T17:52:58.671191+00:00 19994330.277000010014 28999999.986999988556 27869999.957000020891 3959760.005999981891 60404.745135163 2024-04-04T17:52:59.678070+00:00 19994330.278000000864 29000000.005999919027 27870000.014000058174 3954928.078000009060 60404.745146639 2024-04-04T17:53:00.669573+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3953759.891000003088 60404.745158298 2024-04-04T17:53:01.676948+00:00 19994330.277000010014 28999999.993999961764 27870000.009999990463 3953248.974000006914 60404.745169768 2024-04-04T17:53:02.667955+00:00 19994330.279999971390 28999999.959000110626 27869999.951000001281 3960146.139999986161 60404.745181427 2024-04-04T17:53:03.675331+00:00 19994330.277000010014 29000000.043999999762 27870000.045000001788 3955298.932000011206 60404.745192898 2024-04-04T17:53:04.666337+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3956413.000000000000 60404.745204557 2024-04-04T17:53:05.673713+00:00 19994330.279000040144 29000000.039000000805 27870000.013000000268 3956687.949999988079 60404.745216032 2024-04-04T17:53:06.665216+00:00 19994330.275999959558 29000000.011000011116 27870000.016000021249 3955427.032000004780 60404.745227686 2024-04-04T17:53:07.672095+00:00 19994330.278999980539 28999999.987999979407 27870000.021999981254 3951832.030999987852 60404.745239162 2024-04-04T17:53:08.663598+00:00 19994330.280000030994 28999999.983000010252 27869999.967000011355 3955106.892000020016 60404.745250816 2024-04-04T17:53:09.670478+00:00 19994330.276999950409 29000000.022999998182 27869999.983000010252 3958033.076999992132 60404.745262475 2024-04-04T17:53:10.677853+00:00 19994330.277000069618 28999999.921999990940 27869999.943999979645 3961146.955000013113 60404.745273951 2024-04-04T17:53:11.669356+00:00 19994330.276999950409 29000000.040000021458 27870000.093000020832 3955767.072999984026 60404.745285605 2024-04-04T17:53:12.676235+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3957931.872000008821 60404.745297080 2024-04-04T17:53:13.667738+00:00 19994330.278999920934 29000000.004000011832 27869999.981000009924 3958888.122999995947 60404.745308734 2024-04-04T17:53:14.674617+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3958192.955999999773 60404.745320210 2024-04-04T17:53:15.666121+00:00 19994330.277000069618 28999999.959999978542 27870000.007999960333 3958192.928999990225 60404.745331863 2024-04-04T17:53:16.673000+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3959078.094000012148 60404.745343339 2024-04-04T17:53:17.664503+00:00 19994330.276000019163 29000000.030000030994 27870000.030000030994 3959679.955000013113 60404.745354999 2024-04-04T17:53:18.671878+00:00 19994330.278000000864 28999999.986000001431 27869999.944999989122 3960280.001999973785 60404.745366652 2024-04-04T17:53:19.678758+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3960602.046000003815 60404.745378128 2024-04-04T17:53:20.670261+00:00 19994330.275999899954 28999999.967999991030 27869999.991999980062 3960186.011999994982 60404.745389782 2024-04-04T17:53:21.677140+00:00 19994330.280000090599 29000000.050999999046 27870000.058999959379 3961662.943000019062 60404.745401252 2024-04-04T17:53:22.668149+00:00 19994330.278999920934 28999999.970999959856 27869999.970000028610 3957488.083000003826 60404.745412911 2024-04-04T17:53:23.675522+00:00 19994330.276000019163 29000000.016000028700 27869999.945000048727 3957919.930999993812 60404.745424387 2024-04-04T17:53:24.667025+00:00 19994330.276000019163 29000000.001999970526 27870000.077999949455 3954092.955999999773 60404.745436041 2024-04-04T17:53:25.673905+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3959154.034999967087 60404.745447516 2024-04-04T17:53:26.665408+00:00 19994330.280999898911 28999999.985999941826 27869999.965999960899 3957435.005000054836 60404.745459176 2024-04-04T17:53:27.672783+00:00 19994330.277000069618 28999999.955000039190 27870000.009000059217 3958965.050999999046 60404.745470646 2024-04-04T17:53:28.663790+00:00 19994330.278000000864 29000000.052999969572 27869999.970999959856 3957976.074000000954 60404.745482305 2024-04-04T17:53:29.671166+00:00 19994330.276999950409 28999999.973000049591 27870000.022999998182 3955469.859999955166 60404.745493959 2024-04-04T17:53:30.678044+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3952785.944000006188 60404.745505434 2024-04-04T17:53:31.669548+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3955250.174000024796 60404.745517088 2024-04-04T17:53:32.676427+00:00 19994330.279999971390 29000000.029999971390 27870000.050999999046 3956450.925999999046 60404.745528564 2024-04-04T17:53:33.667930+00:00 19994330.279000040144 29000000.026999950409 27869999.981999989599 3954355.000000000000 60404.745540224 2024-04-04T17:53:34.675305+00:00 19994330.276999950409 28999999.979000091553 27869999.997999910265 3952106.964999973774 60404.745551693 2024-04-04T17:53:35.666313+00:00 19994330.276000019163 28999999.980999950320 27869999.978000041097 3959098.023000001907 60404.745563353 2024-04-04T17:53:36.673688+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3952228.961000024807 60404.745574829 2024-04-04T17:53:37.665192+00:00 19994330.278000000864 28999999.980999950320 27869999.930000070482 3954070.087000011932 60404.745586482 2024-04-04T17:53:38.672070+00:00 19994330.279999990016 29000000.004999998957 27870000.032999988645 3958376.964999973774 60404.745597952 2024-04-04T17:53:39.663076+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3953560.912999988068 60404.745609612 2024-04-04T17:53:40.670452+00:00 19994330.278999999166 28999999.984000001103 27870000.021999958903 3958525.059000014793 60404.745621271 2024-04-04T17:53:41.677827+00:00 19994330.274999991059 28999999.999000001699 27869999.982000000775 3956978.042999982834 60404.745632741 2024-04-04T17:53:42.668835+00:00 19994330.279000010341 29000000.030000001192 27870000.052000001073 3956539.869000018109 60404.745644401 2024-04-04T17:53:43.676210+00:00 19994330.275999989361 28999999.988000009209 27869999.993000000715 3953826.139999986161 60404.745655871 2024-04-04T17:53:44.667217+00:00 19994330.284000009298 28999999.986000001431 27869999.947000000626 3953920.942000031006 60404.745667530 2024-04-04T17:53:45.674592+00:00 19994330.278999980539 29000000.037000000477 27870000.044000010937 3956869.991999983788 60404.745679000 2024-04-04T17:53:46.665600+00:00 19994330.272000011057 28999999.974999990314 27870000.011999990791 3952994.046999990940 60404.745690660 2024-04-04T17:53:47.672975+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3957033.935000001919 60404.745702135 2024-04-04T17:53:48.664478+00:00 19994330.278000000864 29000000.005000028759 27870000.011000011116 3956127.054000020027 60404.745713789 2024-04-04T17:53:49.671357+00:00 19994330.279999971390 28999999.996999979019 27869999.984000001103 3953260.037000000011 60404.745725265 2024-04-04T17:53:50.662861+00:00 19994330.276000019163 29000000.018000010401 27870000.015999969095 3957417.974999963772 60404.745736924 2024-04-04T17:53:51.670236+00:00 19994330.280000030994 28999999.976000010967 27869999.906000021845 3953964.896000028122 60404.745748578 2024-04-04T17:53:52.677115+00:00 19994330.276999950409 28999999.995999988168 27870000.040000021458 3955857.043999969959 60404.745760053 2024-04-04T17:53:53.668618+00:00 19994330.280000030994 29000000.028000000864 27870000.060999989510 3955295.979000031948 60404.745771707 2024-04-04T17:53:54.675497+00:00 19994330.275999959558 28999999.967999991030 27869999.967000011355 3954239.102999985218 60404.745783183 2024-04-04T17:53:55.667000+00:00 19994330.279000040144 28999999.999000009149 27870000.028999980539 3954668.953999996185 60404.745794836 2024-04-04T17:53:56.673880+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3955756.951000034809 60404.745806312 2024-04-04T17:53:57.665383+00:00 19994330.279999971390 28999999.994000021368 27869999.989000018686 3955343.077999948990 60404.745817966 2024-04-04T17:53:58.672262+00:00 19994330.275000039488 29000000.026999950409 27870000.008999999613 3955660.006000041962 60404.745829442 2024-04-04T17:53:59.663767+00:00 19994330.278999980539 28999999.983999971300 27869999.995999988168 3959447.870000004768 60404.745841101 2024-04-04T17:54:00.671140+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3952652.145999968052 60404.745852755 2024-04-04T17:54:01.678020+00:00 19994330.274999979883 28999999.996000051498 27869999.973000049591 3954475.963999987114 60404.745864231 2024-04-04T17:54:02.669523+00:00 19994330.279999971390 29000000.024999979883 27870000.013000011444 3957530.939000010025 60404.745875884 2024-04-04T17:54:03.676402+00:00 19994330.281000021845 29000000.041000008583 27870000.004999998957 3955279.000000000000 60404.745887360 2024-04-04T17:54:04.667905+00:00 19994330.272999998182 28999999.960999969393 27869999.995000001043 3960632.032999991905 60404.745899014 2024-04-04T17:54:05.674785+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3958222.962000011932 60404.745910489 2024-04-04T17:54:06.666288+00:00 19994330.279000040144 28999999.971000079066 27869999.977000001818 3958728.967000008095 60404.745922149 2024-04-04T17:54:07.673663+00:00 19994330.279999971390 28999999.993999961764 27869999.992999911308 3956391.041999996174 60404.745933619 2024-04-04T17:54:08.664670+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3955938.068000019062 60404.745945279 2024-04-04T17:54:09.672045+00:00 19994330.279999971390 29000000.026999950409 27870000.034000039101 3957967.941999971867 60404.745956748 2024-04-04T17:54:10.663052+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3958975.011000037193 60404.745968408 2024-04-04T17:54:11.670428+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3956525.012999951839 60404.745980062 2024-04-04T17:54:12.677307+00:00 19994330.276999950409 28999999.950000051409 27869999.919000029564 3961768.907000004780 60404.745991537 2024-04-04T17:54:13.668810+00:00 19994330.280000090599 29000000.049000021070 27870000.067999958992 3960185.095000029076 60404.746003191 2024-04-04T17:54:14.675689+00:00 19994330.281000021845 28999999.983999971300 27869999.999000068754 3963046.982999979984 60404.746014667 2024-04-04T17:54:15.667193+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3957660.031000018120 60404.746026326 2024-04-04T17:54:16.674568+00:00 19994330.273999929428 29000000.011000040919 27869999.952000018209 3961504.906000018120 60404.746037796 2024-04-04T17:54:17.665575+00:00 19994330.279000040144 28999999.984000001103 27870000.001999970526 3954588.060000001919 60404.746049455 2024-04-04T17:54:18.672950+00:00 19994330.278000000864 28999999.988000001758 27870000.018000010401 3957351.104999959003 60404.746060931 2024-04-04T17:54:19.664453+00:00 19994330.276999950409 29000000.041999999434 27870000.028999999166 3955959.939999998081 60404.746072585 2024-04-04T17:54:20.671332+00:00 19994330.281000021845 28999999.964000020176 27869999.903999999166 3960694.855000019073 60404.746084061 2024-04-04T17:54:21.662835+00:00 19994330.281000021845 29000000.033999979496 27870000.079999998212 3958556.202000021935 60404.746095720 2024-04-04T17:54:22.670211+00:00 19994330.272999998182 28999999.990000009537 27869999.984999999404 3958839.937999964226 60404.746107374 2024-04-04T17:54:23.677090+00:00 19994330.278000000864 29000000.006999999285 27869999.999000001699 3956226.000999987125 60404.746118850 2024-04-04T17:54:24.668593+00:00 19994330.274999979883 28999999.981000009924 27869999.986000001431 3960273.955000042915 60404.746130503 2024-04-04T17:54:25.675473+00:00 19994330.281000021845 29000000.028000000864 27869999.986000001431 3956182.992999970913 60404.746141979 2024-04-04T17:54:26.666976+00:00 19994330.276999950409 28999999.970000028610 27869999.991000000387 3959233.984000027180 60404.746153633 2024-04-04T17:54:27.673855+00:00 19994330.280000090599 29000000.002999961376 27870000.028000000864 3956691.968999981880 60404.746165108 2024-04-04T17:54:28.665358+00:00 19994330.276999950409 29000000.044000029564 27870000.018999990076 3953616.021000028122 60404.746176768 2024-04-04T17:54:29.672733+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3957820.026999949943 60404.746188238 2024-04-04T17:54:30.663740+00:00 19994330.278000000864 28999999.947000030428 27869999.958999991417 3960161.120000004768 60404.746199897 2024-04-04T17:54:31.671115+00:00 19994330.278000000864 29000000.025999959558 27869999.991999980062 3957381.888999999035 60404.746211367 2024-04-04T17:54:32.662123+00:00 19994330.280000001192 29000000.013000011444 27870000.029000040144 3956163.976000010967 60404.746223027 2024-04-04T17:54:33.669498+00:00 19994330.280000001192 28999999.991000000387 27870000.008999999613 3958362.045000017155 60404.746234681 2024-04-04T17:54:34.676377+00:00 19994330.275000009686 28999999.977000061423 27869999.945999979973 3961753.006999969017 60404.746246156 2024-04-04T17:54:35.667880+00:00 19994330.276999998838 29000000.025999899954 27870000.037000000477 3955042.029999970924 60404.746257816 2024-04-04T17:54:36.675255+00:00 19994330.278999980539 29000000.004000071436 27870000.026000019163 3957966.930000067223 60404.746269286 2024-04-04T17:54:37.666263+00:00 19994330.280000001192 28999999.968999978155 27869999.945999979973 3962418.000000000000 60404.746280945 2024-04-04T17:54:38.673638+00:00 19994330.278000030667 29000000.019999980927 27870000.008000019938 3959324.059999942780 60404.746292415 2024-04-04T17:54:39.664645+00:00 19994330.276999980211 28999999.973000049591 27869999.988000039011 3955813.012000083923 60404.746304074 2024-04-04T17:54:40.672020+00:00 19994330.274000018835 29000000.019999980927 27870000.004999998957 3957781.958999990951 60404.746315544 2024-04-04T17:54:41.663028+00:00 19994330.285000000149 29000000.022999998182 27870000.015999909490 3961722.976999998093 60404.746327204 2024-04-04T17:54:42.670402+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3958804.023999928962 60404.746338679 2024-04-04T17:54:43.661906+00:00 19994330.276000019163 28999999.963999990374 27869999.949000000954 3953711.955000042915 60404.746350333 2024-04-04T17:54:44.668785+00:00 19994330.278000000864 29000000.016999959946 27870000.075999978930 3959656.064999938011 60404.746361992 2024-04-04T17:54:45.676160+00:00 19994330.278999980539 28999999.994000080973 27870000.011000040919 3959995.964000105858 60404.746373468 2024-04-04T17:54:46.667663+00:00 19994330.275999959558 29000000.017999891192 27870000.044000029564 3956453.000999927986 60404.746385122 2024-04-04T17:54:47.674543+00:00 19994330.279000040144 28999999.923000101000 27869999.884999990463 3955972.001999973785 60404.746396597 2024-04-04T17:54:48.666046+00:00 19994330.278000000864 29000000.082000020891 27870000.041000008583 3962779.981000065804 60404.746408252 2024-04-04T17:54:49.672925+00:00 19994330.278999980539 28999999.973999980837 27870000.039999961853 3960986.034000039101 60404.746419727 2024-04-04T17:54:50.664428+00:00 19994330.277000010014 29000000.029999971390 27870000.011000040919 3958044.970999956131 60404.746431381 2024-04-04T17:54:51.671307+00:00 19994330.278999980539 28999999.988000039011 27869999.973000049591 3963926.973999977112 60404.746442857 2024-04-04T17:54:52.662811+00:00 19994330.278000000864 28999999.991999980062 27870000.015999909490 3959609.021999955177 60404.746454516 2024-04-04T17:54:53.670185+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3963008.972000002861 60404.746466170 2024-04-04T17:54:54.677065+00:00 19994330.278000000864 28999999.956999998540 27869999.988000039011 3960592.179000020027 60404.746477645 2024-04-04T17:54:55.668568+00:00 19994330.277999941260 29000000.045000001788 27870000.042999979109 3961885.810999989975 60404.746489299 2024-04-04T17:54:56.675447+00:00 19994330.280000090599 29000000.041999999434 27870000.032000061125 3960609.050000071991 60404.746500775 2024-04-04T17:54:57.666951+00:00 19994330.279999971390 28999999.964000001550 27870000.006999969482 3956839.011999965180 60404.746512434 2024-04-04T17:54:58.674326+00:00 19994330.274999979883 28999999.997999999672 27869999.912999998778 3962012.963000059128 60404.746523904 2024-04-04T17:54:59.665333+00:00 19994330.278000000864 28999999.965999990702 27870000.041999999434 3963275.048999906052 60404.746535564 2024-04-04T17:55:00.672708+00:00 19994330.276000019163 29000000.043999999762 27870000.030999999493 3961531.032999991905 60404.746547034 2024-04-04T17:55:01.663715+00:00 19994330.279999971390 28999999.964000020176 27869999.953999999911 3957430.942000031006 60404.746558693 2024-04-04T17:55:02.671090+00:00 19994330.277000069618 28999999.967000011355 27870000.022000011057 3960280.981999992859 60404.746570163 2024-04-04T17:55:03.662098+00:00 19994330.280999898911 29000000.046999990940 27869999.988000009209 3956991.052999972831 60404.746581823 2024-04-04T17:55:04.669473+00:00 19994330.276000019163 28999999.967000011355 27869999.941999968141 3959631.033000112046 60404.746593482 2024-04-04T17:55:05.676848+00:00 19994330.278000000864 29000000.041999999434 27870000.068000018597 3956944.945999979973 60404.746604952 2024-04-04T17:55:06.667855+00:00 19994330.278000000864 29000000.001999970526 27869999.974999990314 3962172.955999969970 60404.746616611 2024-04-04T17:55:07.675231+00:00 19994330.278000000864 29000000.001000050455 27870000.037000030279 3959374.998000026215 60404.746628081 2024-04-04T17:55:08.666238+00:00 19994330.280000090599 28999999.968999978155 27869999.958999991417 3960043.047999978065 60404.746639741 2024-04-04T17:55:09.673613+00:00 19994330.276999950409 28999999.999000009149 27870000.000999990851 3956488.050999999046 60404.746651216 2024-04-04T17:55:10.665116+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3958579.906000018120 60404.746662870 2024-04-04T17:55:11.671995+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3953705.103999971878 60404.746674340 2024-04-04T17:55:12.663003+00:00 19994330.274999979883 29000000.032000061125 27870000.018999990076 3956203.842000008095 60404.746686000 2024-04-04T17:55:13.670378+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3957259.067000031006 60404.746697470 2024-04-04T17:55:14.661385+00:00 19994330.281000021845 28999999.977000001818 27870000.020999971777 3956596.134999989998 60404.746709129 2024-04-04T17:55:15.668760+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3961656.855000019073 60404.746720789 2024-04-04T17:55:16.676135+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3956817.979999899864 60404.746732259 2024-04-04T17:55:17.667143+00:00 19994330.278000000864 29000000.021000031382 27870000.054999951273 3951083.052000045776 60404.746743918 2024-04-04T17:55:18.674518+00:00 19994330.279000040144 28999999.986999988556 27869999.950000051409 3962969.996000051033 60404.746755388 2024-04-04T17:55:19.665525+00:00 19994330.276999950409 29000000.039000030607 27870000.026000019163 3952862.099999905098 60404.746767047 2024-04-04T17:55:20.672900+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3953779.823000072967 60404.746778517 2024-04-04T17:55:21.663907+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3957314.090999960899 60404.746790177 2024-04-04T17:55:22.671282+00:00 19994330.279000040144 28999999.977999929339 27869999.977999929339 3955400.998999952804 60404.746801652 2024-04-04T17:55:23.662786+00:00 19994330.276999998838 29000000.000000000000 27870000.042999979109 3955956.008000016212 60404.746813307 2024-04-04T17:55:24.669665+00:00 19994330.276999998838 29000000.009000059217 27869999.986000061035 3955312.050000071991 60404.746824966 2024-04-04T17:55:25.677039+00:00 19994330.278000000864 28999999.987999919802 27869999.990000009537 3955943.935999989975 60404.746836436 2024-04-04T17:55:26.668047+00:00 19994330.280000008643 29000000.001000050455 27869999.998000029474 3960822.972999929916 60404.746848095 2024-04-04T17:55:27.675423+00:00 19994330.275999989361 29000000.009000059217 27870000.046000000089 3965161.007000089157 60404.746859565 2024-04-04T17:55:28.666430+00:00 19994330.280000001192 28999999.988999959081 27869999.967000011355 3964906.075999975204 60404.746871225 2024-04-04T17:55:29.673804+00:00 19994330.278000008315 29000000.009999990463 27870000.021999958903 3961576.906000018120 60404.746882695 2024-04-04T17:55:30.664812+00:00 19994330.275999989361 29000000.011000040919 27869999.983000040054 3957249.046999930870 60404.746894354 2024-04-04T17:55:31.672187+00:00 19994330.278999980539 28999999.986000001431 27869999.955999970436 3958608.060000061989 60404.746905824 2024-04-04T17:55:32.663195+00:00 19994330.279000010341 28999999.991000000387 27870000.041999939829 3958283.916000009049 60404.746917483 2024-04-04T17:55:33.670569+00:00 19994330.278999980539 28999999.986000001431 27870000.035000089556 3959779.013000010978 60404.746928954 2024-04-04T17:55:34.661577+00:00 19994330.277000010014 29000000.019999999553 27869999.977999929339 3953631.957999945153 60404.746940613 2024-04-04T17:55:35.668952+00:00 19994330.278000000864 29000000.004000011832 27869999.989000078291 3955427.976000071038 60404.746952266 2024-04-04T17:55:36.675831+00:00 19994330.277000010014 29000000.062999989837 27870000.030000001192 3965402.050999999046 60404.746963742 2024-04-04T17:55:37.667334+00:00 19994330.278999980539 28999999.934999998659 27869999.986000008881 3957154.028999925125 60404.746975396 2024-04-04T17:55:38.674214+00:00 19994330.275000039488 29000000.000000000000 27870000.021999999881 3959278.045000075828 60404.746986872 2024-04-04T17:55:39.665717+00:00 19994330.283999979496 29000000.015999969095 27869999.991999998689 3956236.005999923218 60404.746998531 2024-04-04T17:55:40.673092+00:00 19994330.274999979883 28999999.970000028610 27869999.962999980897 3956963.939000010025 60404.747010001 2024-04-04T17:55:41.664099+00:00 19994330.279000040144 29000000.037000000477 27870000.021000031382 3956847.998000026215 60404.747021661 2024-04-04T17:55:42.671475+00:00 19994330.274999979883 28999999.994000021368 27869999.989999979734 3958553.019999980927 60404.747033130 2024-04-04T17:55:43.662482+00:00 19994330.278000000864 28999999.979999959469 27870000.008999999613 3960091.958999990951 60404.747044790 2024-04-04T17:55:44.669857+00:00 19994330.282999988645 29000000.022000011057 27870000.018000010401 3957121.075999975204 60404.747056266 2024-04-04T17:55:45.661360+00:00 19994330.275000039488 28999999.976000010967 27869999.994000021368 3955679.886000037193 60404.747067919 2024-04-04T17:55:46.668239+00:00 19994330.278000000864 29000000.034999970347 27870000.025999959558 3953675.039000033867 60404.747079579 2024-04-04T17:55:47.675614+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3960634.972000002861 60404.747091054 2024-04-04T17:55:48.667118+00:00 19994330.276999950409 28999999.982000049204 27869999.990000009537 3958025.071999907028 60404.747102709 2024-04-04T17:55:49.673997+00:00 19994330.277000010014 28999999.996999979019 27869999.953000009060 3955965.981999992859 60404.747114184 2024-04-04T17:55:50.665500+00:00 19994330.279000040144 28999999.995999928564 27870000.057999968529 3957230.024000049103 60404.747125838 2024-04-04T17:55:51.672379+00:00 19994330.278999920934 28999999.969000101089 27869999.925000008196 3955858.062000035774 60404.747137314 2024-04-04T17:55:52.663883+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3956300.870000004768 60404.747148973 2024-04-04T17:55:53.671258+00:00 19994330.275000099093 28999999.985999941826 27869999.972999989986 3958823.023999928962 60404.747160443 2024-04-04T17:55:54.662265+00:00 19994330.279999971390 29000000.021000031382 27870000.065999981016 3958376.113000034820 60404.747172102 2024-04-04T17:55:55.669640+00:00 19994330.278000000864 29000000.011999960989 27870000.000000059605 3953759.906000018120 60404.747183578 2024-04-04T17:55:56.661143+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3955995.840000032913 60404.747195232 2024-04-04T17:55:57.668023+00:00 19994330.283999919891 29000000.016000028700 27870000.021000031382 3954782.144999980927 60404.747206891 2024-04-04T17:55:58.675398+00:00 19994330.274000048637 28999999.988999959081 27869999.958999991417 3957178.095000029076 60404.747218361 2024-04-04T17:55:59.666405+00:00 19994330.276999950409 29000000.032000061125 27869999.995999928564 3960994.890999913216 60404.747230020 2024-04-04T17:56:00.673780+00:00 19994330.280000090599 29000000.003999948502 27870000.032999988645 3955470.922000051010 60404.747241496 2024-04-04T17:56:01.665283+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3961214.041000009049 60404.747253150 2024-04-04T17:56:02.672162+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3955488.021999955177 60404.747264626 2024-04-04T17:56:03.663665+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3952364.047999978065 60404.747276280 2024-04-04T17:56:04.670545+00:00 19994330.279999971390 29000000.018000010401 27870000.008999940008 3954388.074000000954 60404.747287755 2024-04-04T17:56:05.662048+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3953897.087000011932 60404.747299415 2024-04-04T17:56:06.669423+00:00 19994330.276000019163 28999999.962999939919 27869999.889999989420 3959110.827000021935 60404.747310885 2024-04-04T17:56:07.660431+00:00 19994330.274999979883 29000000.009000059217 27870000.037000060081 3952928.042999982834 60404.747322544 2024-04-04T17:56:08.667806+00:00 19994330.282000061125 29000000.008000001311 27870000.047999981791 3953795.937000035774 60404.747334198 2024-04-04T17:56:09.674685+00:00 19994330.278000000864 28999999.978999998420 27869999.939000010490 3959123.034000039101 60404.747345673 2024-04-04T17:56:10.666188+00:00 19994330.278000000864 29000000.008000001311 27870000.016000028700 3960529.058999896049 60404.747357333 2024-04-04T17:56:11.673562+00:00 19994330.274999979883 29000000.019999999553 27870000.097999930382 3957484.935999989975 60404.747368803 2024-04-04T17:56:12.664570+00:00 19994330.278000000864 28999999.997999999672 27869999.891000028700 3959176.137000083923 60404.747380462 2024-04-04T17:56:13.671945+00:00 19994330.279000040144 29000000.001000020653 27870000.067000031471 3958478.833999990951 60404.747391938 2024-04-04T17:56:14.663449+00:00 19994330.274999979883 29000000.019999980927 27870000.074999928474 3961402.039999961853 60404.747403592 2024-04-04T17:56:15.670328+00:00 19994330.284999970347 28999999.978999998420 27869999.921000000089 3958067.888000010978 60404.747415068 2024-04-04T17:56:16.661831+00:00 19994330.276000019163 28999999.970000028610 27869999.960000000894 3958759.098000050057 60404.747426721 2024-04-04T17:56:17.668710+00:00 19994330.274999998510 29000000.034999970347 27870000.072000000626 3959970.001999973785 60404.747438197 2024-04-04T17:56:18.660214+00:00 19994330.280000001192 29000000.011000040919 27869999.925000000745 3956607.998999952804 60404.747449856 2024-04-04T17:56:19.667589+00:00 19994330.279000010341 28999999.974999960512 27870000.015000019222 3958684.956000090111 60404.747461510 2024-04-04T17:56:20.674468+00:00 19994330.276999998838 29000000.004999998957 27869999.971999999136 3957829.023000001907 60404.747472986 2024-04-04T17:56:21.665971+00:00 19994330.276999998838 28999999.977999988943 27870000.013999998569 3959460.019999980927 60404.747484639 2024-04-04T17:56:22.672850+00:00 19994330.278999999166 28999999.998000029474 27870000.032999988645 3960537.026999949943 60404.747496115 2024-04-04T17:56:23.664353+00:00 19994330.275999989361 29000000.052999969572 27870000.023999989033 3957833.995000004768 60404.747507769 2024-04-04T17:56:24.671233+00:00 19994330.280000001192 28999999.971000019461 27869999.949000000954 3956004.065999985207 60404.747519244 2024-04-04T17:56:25.662736+00:00 19994330.275000009686 29000000.024000048637 27870000.018999990076 3957369.922000051010 60404.747530904 2024-04-04T17:56:26.670111+00:00 19994330.282000008970 28999999.977999929339 27870000.009999990463 3956049.976999998093 60404.747542374 2024-04-04T17:56:27.661118+00:00 19994330.277000010014 29000000.013000011444 27869999.981000009924 3955304.023999928962 60404.747554034 2024-04-04T17:56:28.668494+00:00 19994330.278000000864 28999999.988000039011 27869999.992000039667 3957329.939000010025 60404.747565687 2024-04-04T17:56:29.675373+00:00 19994330.279000010341 29000000.042999979109 27870000.024999979883 3954101.062000035774 60404.747577163 2024-04-04T17:56:30.666876+00:00 19994330.276999950409 28999999.953999999911 27869999.981000009924 3957049.006000041962 60404.747588817 2024-04-04T17:56:31.673755+00:00 19994330.277000010014 28999999.971999999136 27869999.962999999523 3960158.944000006188 60404.747600292 2024-04-04T17:56:32.665258+00:00 19994330.276000019163 29000000.016000028700 27870000.045000020415 3955198.014999986161 60404.747611946 2024-04-04T17:56:33.672138+00:00 19994330.283999979496 28999999.990999940783 27869999.981999929994 3961852.031000018120 60404.747623422 2024-04-04T17:56:34.663641+00:00 19994330.276000019163 29000000.014000058174 27869999.968999978155 3956668.950999975204 60404.747635075 2024-04-04T17:56:35.670520+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3957904.985000013839 60404.747646551 2024-04-04T17:56:36.662023+00:00 19994330.278000000864 29000000.047999981791 27870000.075000051409 3960757.116999983788 60404.747658211 2024-04-04T17:56:37.669398+00:00 19994330.276000019163 28999999.994000080973 27870000.008999940008 3960353.945999979973 60404.747669681 2024-04-04T17:56:38.660406+00:00 19994330.281000021845 28999999.985999941826 27869999.955000039190 3956154.968999981880 60404.747681340 2024-04-04T17:56:39.667781+00:00 19994330.278999980539 29000000.027000069618 27870000.009000059217 3959844.972000002861 60404.747692994 2024-04-04T17:56:40.674660+00:00 19994330.279999971390 28999999.974999900907 27869999.985999941826 3959772.134999989998 60404.747704470 2024-04-04T17:56:41.666163+00:00 19994330.272999998182 29000000.012000080198 27870000.057999968529 3957724.958000063896 60404.747716123 2024-04-04T17:56:42.673042+00:00 19994330.280000030994 28999999.997999910265 27869999.945999979973 3957256.945999979973 60404.747727599 2024-04-04T17:56:43.664545+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3961805.032999991905 60404.747739258 2024-04-04T17:56:44.671920+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3955303.034000039101 60404.747750728 2024-04-04T17:56:45.662928+00:00 19994330.279999971390 28999999.999000001699 27870000.041000008583 3955881.842999935150 60404.747762388 2024-04-04T17:56:46.670303+00:00 19994330.276000019163 28999999.991999998689 27869999.919000029564 3958515.098000050057 60404.747773858 2024-04-04T17:56:47.661310+00:00 19994330.279999971390 28999999.995000001043 27870000.057999968529 3953509.985999941826 60404.747785517 2024-04-04T17:56:48.668685+00:00 19994330.277000069618 29000000.002000000328 27869999.985000010580 3961112.940000057220 60404.747796987 2024-04-04T17:56:49.659692+00:00 19994330.278000000864 29000000.002000000328 27869999.970000028610 3955473.156999946106 60404.747808646 2024-04-04T17:56:50.667068+00:00 19994330.279999971390 29000000.003999978304 27870000.013999938965 3960563.861000000034 60404.747820300 2024-04-04T17:56:51.673947+00:00 19994330.276000019163 28999999.989000018686 27869999.899999979883 3956247.118999999948 60404.747831776 2024-04-04T17:56:52.665450+00:00 19994330.276999950409 29000000.021999981254 27870000.088000059128 3954941.828000000212 60404.747843429 2024-04-04T17:56:53.672329+00:00 19994330.278000000864 28999999.995999988168 27869999.995999999344 3962396.044000002090 60404.747854905 2024-04-04T17:56:54.663833+00:00 19994330.281000021845 29000000.013999998569 27870000.037999998778 3954669.085999999195 60404.747866565 2024-04-04T17:56:55.671208+00:00 19994330.274999979883 28999999.958999991417 27869999.942999999970 3961088.021999999881 60404.747878035 2024-04-04T17:56:56.662215+00:00 19994330.281000021845 29000000.016000028700 27870000.024999991059 3957283.949999998789 60404.747889694 2024-04-04T17:56:57.669590+00:00 19994330.278000000864 29000000.011999960989 27870000.003999989480 3961675.961000002921 60404.747901170 2024-04-04T17:56:58.661093+00:00 19994330.276000019163 29000000.003000020981 27870000.059999998659 3955110.038999997079 60404.747912824 2024-04-04T17:56:59.667972+00:00 19994330.276999950409 28999999.979000028223 27869999.987000018358 3960651.020000002813 60404.747924483 2024-04-04T17:57:00.675348+00:00 19994330.278000000864 29000000.025999959558 27869999.982999980450 3956831.016999997199 60404.747935953 2024-04-04T17:57:01.666355+00:00 19994330.276000019163 28999999.976000010967 27869999.971000019461 3956002.832999996841 60404.747947613 2024-04-04T17:57:02.673730+00:00 19994330.281000021845 28999999.984000030905 27869999.974999990314 3962248.210000000894 60404.747959082 2024-04-04T17:57:03.664737+00:00 19994330.279000040144 29000000.014999989420 27869999.989000018686 3958356.982000000775 60404.747970742 2024-04-04T17:57:04.672113+00:00 19994330.278999920934 29000000.022999998182 27870000.035999950022 3958531.925999999046 60404.747982218 2024-04-04T17:57:05.663616+00:00 19994330.278000000864 28999999.947000030428 27870000.017000019550 3952615.087000004947 60404.747993872 2024-04-04T17:57:06.670495+00:00 19994330.276000019163 29000000.066999908537 27869999.977000001818 3956335.925999999046 60404.748005347 2024-04-04T17:57:07.661998+00:00 19994330.276000019163 28999999.969000101089 27870000.049000021070 3954404.071999996901 60404.748017007 2024-04-04T17:57:08.669373+00:00 19994330.281999949366 28999999.986999988556 27869999.928999960423 3958217.945000008214 60404.748028477 2024-04-04T17:57:09.660380+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3957115.001999989152 60404.748040136 2024-04-04T17:57:10.667756+00:00 19994330.279000040144 29000000.039000030607 27870000.050000008196 3955991.003000006080 60404.748051790 2024-04-04T17:57:11.674635+00:00 19994330.276999998838 28999999.960999969393 27869999.993999961764 3958169.937999994028 60404.748063265 2024-04-04T17:57:12.666138+00:00 19994330.278000000864 28999999.985000010580 27869999.931999981403 3954715.050000011921 60404.748074919 2024-04-04T17:57:13.673017+00:00 19994330.278999999166 29000000.019999980927 27870000.003000020981 3956293.938999996055 60404.748086395 2024-04-04T17:57:14.664521+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3955758.028999999166 60404.748098048 2024-04-04T17:57:15.671400+00:00 19994330.276999998838 28999999.991999980062 27870000.075999978930 3953328.993000001181 60404.748109524 2024-04-04T17:57:16.662903+00:00 19994330.279999990016 29000000.008000019938 27869999.962000008672 3955547.041999996174 60404.748121178 2024-04-04T17:57:17.669782+00:00 19994330.276000019163 28999999.950000051409 27869999.993000030518 3952832.989000007976 60404.748132654 2024-04-04T17:57:18.661285+00:00 19994330.280999988317 29000000.036000009626 27870000.019999980927 3953253.023999989033 60404.748144308 2024-04-04T17:57:19.668165+00:00 19994330.275000009686 28999999.994999889284 27870000.001000050455 3952551.079000011086 60404.748155783 2024-04-04T17:57:20.659667+00:00 19994330.276999980211 29000000.006000038236 27869999.998000029474 3956250.879999995232 60404.748167437 2024-04-04T17:57:21.666547+00:00 19994330.283000018448 29000000.014999989420 27869999.980999950320 3956001.052000001073 60404.748179096 2024-04-04T17:57:22.673922+00:00 19994330.275000009686 28999999.986999999732 27870000.027000069618 3957522.986000000965 60404.748190566 2024-04-04T17:57:23.664929+00:00 19994330.278999980539 28999999.989999990910 27869999.959999918938 3951881.016000003088 60404.748202226 2024-04-04T17:57:24.672305+00:00 19994330.276000019163 29000000.015999998897 27869999.976000070572 3955728.023000001907 60404.748213696 2024-04-04T17:57:25.663312+00:00 19994330.278999980539 28999999.983000010252 27870000.041999939829 3949308.963999987114 60404.748225355 2024-04-04T17:57:26.670687+00:00 19994330.274999979883 29000000.028999980539 27869999.983999971300 3955808.990999997128 60404.748236825 2024-04-04T17:57:27.661694+00:00 19994330.282000008970 28999999.993000000715 27869999.977000001818 3959642.073000013828 60404.748248484 2024-04-04T17:57:28.669069+00:00 19994330.277000010014 29000000.006000008434 27870000.022999998182 3956246.974000006914 60404.748259955 2024-04-04T17:57:29.660077+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3955393.944999992847 60404.748271614 2024-04-04T17:57:30.667452+00:00 19994330.277000010014 28999999.978999998420 27870000.006000038236 3955640.953000009060 60404.748283274 2024-04-04T17:57:31.674827+00:00 19994330.278000000864 29000000.008999999613 27869999.977999929339 3956602.047999978065 60404.748294744 2024-04-04T17:57:32.665834+00:00 19994330.278999980539 29000000.004000011832 27870000.024999998510 3956570.934000014793 60404.748306403 2024-04-04T17:57:33.673209+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3948953.104000002146 60404.748317879 2024-04-04T17:57:34.664712+00:00 19994330.281000021845 29000000.002000030130 27870000.013000000268 3952023.956999986898 60404.748329532 2024-04-04T17:57:35.671591+00:00 19994330.275999959558 28999999.970999959856 27869999.960000008345 3952787.923999994993 60404.748341008 2024-04-04T17:57:36.663095+00:00 19994330.275000039488 29000000.032999988645 27870000.047999989241 3961270.076000005007 60404.748352667 2024-04-04T17:57:37.670470+00:00 19994330.279000040144 28999999.985000010580 27869999.956000000238 3954880.960000007879 60404.748364137 2024-04-04T17:57:38.661477+00:00 19994330.280999898911 29000000.022000011057 27870000.008999999613 3953110.127999991179 60404.748375797 2024-04-04T17:57:39.668852+00:00 19994330.277000069618 28999999.982999980450 27869999.974999990314 3951470.006000012159 60404.748387267 2024-04-04T17:57:40.659860+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3955903.916999996174 60404.748398926 2024-04-04T17:57:41.667235+00:00 19994330.278999920934 28999999.986999988556 27869999.985000010580 3955987.046000003815 60404.748410580 2024-04-04T17:57:42.674114+00:00 19994330.277000069618 29000000.032999988645 27870000.027000010014 3954551.928999990225 60404.748422056 2024-04-04T17:57:43.665617+00:00 19994330.276999950409 28999999.986000061035 27869999.981000009924 3953866.946999996901 60404.748433715 2024-04-04T17:57:44.672992+00:00 19994330.277000069618 28999999.978000041097 27869999.996999979019 3954203.143999993801 60404.748445185 2024-04-04T17:57:45.663999+00:00 19994330.279999971390 29000000.016999959946 27870000.013999998569 3954831.989000021946 60404.748456845 2024-04-04T17:57:46.671375+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3956308.953999996185 60404.748468320 2024-04-04T17:57:47.662878+00:00 19994330.274999979883 29000000.022000070661 27869999.992999970913 3953671.976999998093 60404.748479974 2024-04-04T17:57:48.669757+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3958477.984999984968 60404.748491450 2024-04-04T17:57:49.661260+00:00 19994330.273999929428 28999999.968000050634 27869999.997999969870 3949612.986000000965 60404.748503109 2024-04-04T17:57:50.668635+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3956521.025000005960 60404.748514579 2024-04-04T17:57:51.659643+00:00 19994330.276999950409 29000000.008000019938 27869999.956999901682 3950742.009000002872 60404.748526239 2024-04-04T17:57:52.667017+00:00 19994330.277000069618 29000000.003000020981 27870000.020000100136 3957472.027000010014 60404.748537892 2024-04-04T17:57:53.673897+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3957354.952999978792 60404.748549368 2024-04-04T17:57:54.665401+00:00 19994330.276999950409 28999999.992999911308 27869999.967999938875 3958154.064000010025 60404.748561022 2024-04-04T17:57:55.672279+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3952997.895000011194 60404.748572498 2024-04-04T17:57:56.663783+00:00 19994330.279000040144 28999999.940999981016 27869999.993000030518 3956190.027999997139 60404.748584157 2024-04-04T17:57:57.671158+00:00 19994330.282999988645 29000000.048000101000 27870000.031000021845 3952496.119999974966 60404.748595627 2024-04-04T17:57:58.662165+00:00 19994330.272999998182 28999999.967999938875 27869999.968999978155 3955412.925000011921 60404.748607286 2024-04-04T17:57:59.669540+00:00 19994330.279999971390 28999999.993000000715 27870000.009999990463 3952741.133000016212 60404.748618756 2024-04-04T17:58:00.660548+00:00 19994330.277000069618 29000000.024000000209 27869999.978999968618 3955270.862999976147 60404.748630416 2024-04-04T17:58:01.667923+00:00 19994330.275999899954 28999999.997999999672 27870000.080999970436 3956116.002000033855 60404.748641886 2024-04-04T17:58:02.658930+00:00 19994330.279000040144 29000000.002999991179 27869999.960000038147 3958621.977999985218 60404.748653545 2024-04-04T17:58:03.666305+00:00 19994330.281000021845 29000000.029000010341 27870000.013000011444 3955893.038999975193 60404.748665205 2024-04-04T17:58:04.673680+00:00 19994330.278000000864 28999999.988000009209 27870000.021999958903 3953500.957000017166 60404.748676674 2024-04-04T17:58:05.664688+00:00 19994330.276000000536 29000000.028999980539 27870000.007000088692 3950228.009000002872 60404.748688334 2024-04-04T17:58:06.672062+00:00 19994330.278000000864 28999999.934000018984 27869999.959999918938 3950332.013999999035 60404.748699804 2024-04-04T17:58:07.663070+00:00 19994330.276999998838 29000000.041999999434 27870000.019000049680 3957169.981000006199 60404.748711464 2024-04-04T17:58:08.670445+00:00 19994330.278999999166 29000000.010999981314 27869999.995000001043 3953121.948000013828 60404.748722933 2024-04-04T17:58:09.661452+00:00 19994330.276999998838 28999999.970000028610 27869999.942999958992 3952866.016999959946 60404.748734593 2024-04-04T17:58:10.668827+00:00 19994330.278000000864 28999999.977000001818 27870000.054000020027 3958090.015000044834 60404.748746063 2024-04-04T17:58:11.659835+00:00 19994330.278000000864 29000000.002999961376 27869999.949000000954 3953840.000999987125 60404.748757722 2024-04-04T17:58:12.667210+00:00 19994330.279000010341 29000000.039000030607 27870000.048999991268 3957417.038999975193 60404.748769192 2024-04-04T17:58:13.658217+00:00 19994330.277000010014 28999999.967000011355 27869999.982000008225 3952049.958999990951 60404.748780852 2024-04-04T17:58:14.665592+00:00 19994330.280999988317 29000000.022000011057 27869999.985999990255 3960458.123000026215 60404.748792505 2024-04-04T17:58:15.672471+00:00 19994330.275000009686 29000000.010999981314 27869999.990000009537 3954546.987999976147 60404.748803981 2024-04-04T17:58:16.663974+00:00 19994330.276999980211 28999999.995999988168 27870000.013000011444 3955747.893000007141 60404.748815641 2024-04-04T17:58:17.671350+00:00 19994330.278000030667 29000000.006999969482 27870000.028999980539 3954538.004999995232 60404.748827111 2024-04-04T17:58:18.662357+00:00 19994330.278999980539 28999999.950999978930 27869999.967000011355 3956168.930000007153 60404.748838770 2024-04-04T17:58:19.669732+00:00 19994330.277000010014 29000000.044000029564 27870000.017999980599 3952934.087000011932 60404.748850240 2024-04-04T17:58:20.660739+00:00 19994330.279999971390 29000000.011000040919 27870000.022000011057 3958346.986999989022 60404.748861900 2024-04-04T17:58:21.668115+00:00 19994330.277000010014 28999999.960000038147 27869999.989000018686 3954949.050999999046 60404.748873369 2024-04-04T17:58:22.659122+00:00 19994330.281000021845 28999999.995999928564 27869999.978999968618 3958939.976999998093 60404.748885029 2024-04-04T17:58:23.666497+00:00 19994330.274999979883 29000000.028000000864 27869999.986000001431 3958725.944999992847 60404.748896683 2024-04-04T17:58:24.673376+00:00 19994330.275000039488 28999999.998000029474 27870000.011000040919 3955265.092000008095 60404.748908158 2024-04-04T17:58:25.664879+00:00 19994330.279999971390 29000000.024999979883 27870000.031999949366 3952094.948000013828 60404.748919812 2024-04-04T17:58:26.671759+00:00 19994330.277000010014 28999999.968000050634 27869999.940000001341 3960020.018000007141 60404.748931288 2024-04-04T17:58:27.663262+00:00 19994330.281000021845 29000000.055999990553 27870000.091000020504 3951274.883000016212 60404.748942947 2024-04-04T17:58:28.670637+00:00 19994330.278999980539 28999999.944000009447 27869999.935999989510 3955458.085999966133 60404.748954417 2024-04-04T17:58:29.661644+00:00 19994330.278999980539 29000000.004999998957 27870000.039999961853 3955603.049000024796 60404.748966076 2024-04-04T17:58:30.669019+00:00 19994330.273999989033 29000000.026000019163 27870000.026000019163 3956941.992999970913 60404.748977547 2024-04-04T17:58:31.660026+00:00 19994330.277000069618 28999999.955999970436 27869999.906000021845 3952555.957000017166 60404.748989206 2024-04-04T17:58:32.667401+00:00 19994330.278000000864 29000000.051999930292 27870000.037000060081 3959383.935999989975 60404.749000676 2024-04-04T17:58:33.658409+00:00 19994330.281999949366 28999999.963000059128 27869999.991999980062 3954494.068000019062 60404.749012335 2024-04-04T17:58:34.665784+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3958250.060000001919 60404.749023995 2024-04-04T17:58:35.673159+00:00 19994330.274000048637 29000000.010999921709 27869999.975999951363 3953339.956999958027 60404.749035465 2024-04-04T17:58:36.664167+00:00 19994330.279000040144 29000000.032999999821 27869999.988000039011 3953682.981000006199 60404.749047124 2024-04-04T17:58:37.671542+00:00 19994330.274999979883 28999999.947000000626 27869999.935999989510 3956345.084000051022 60404.749058594 2024-04-04T17:58:38.662549+00:00 19994330.278999920934 29000000.017999991775 27870000.075999978930 3959028.855999947060 60404.749070254 2024-04-04T17:58:39.669924+00:00 19994330.279000040144 29000000.039000000805 27870000.009999990463 3956269.076000034809 60404.749081724 2024-04-04T17:58:40.660931+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3953962.946999967098 60404.749093383 2024-04-04T17:58:41.668306+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3955734.084000051022 60404.749104859 2024-04-04T17:58:42.659810+00:00 19994330.274999979883 29000000.013999998569 27870000.033000111580 3955804.972999989986 60404.749116512 2024-04-04T17:58:43.666689+00:00 19994330.281000021845 28999999.984999980778 27869999.975999951363 3954941.032999991905 60404.749127988 2024-04-04T17:58:44.658192+00:00 19994330.276999950409 28999999.986000031233 27870000.000000000000 3958134.051999986172 60404.749139642 2024-04-04T17:58:45.665071+00:00 19994330.278000000864 29000000.060999989510 27869999.995000001043 3957583.990000010002 60404.749151302 2024-04-04T17:58:46.672447+00:00 19994330.279000040144 28999999.963999990374 27869999.939999941736 3954795.870000004768 60404.749162772 2024-04-04T17:58:47.663454+00:00 19994330.279999971390 28999999.993000030518 27870000.073000069708 3955601.006999969017 60404.749174431 2024-04-04T17:58:48.670829+00:00 19994330.274999979883 29000000.003999948502 27870000.000999931246 3954653.104000031948 60404.749185901 2024-04-04T17:58:49.661836+00:00 19994330.276000019163 28999999.974000040442 27869999.984000001103 3952023.982999979984 60404.749197560 2024-04-04T17:58:50.669211+00:00 19994330.281000021845 29000000.017000019550 27870000.000000000000 3951059.954999982845 60404.749209031 2024-04-04T17:58:51.660219+00:00 19994330.279000040144 28999999.993999961764 27869999.986000001431 3953764.044000030030 60404.749220690 2024-04-04T17:58:52.667594+00:00 19994330.278999920934 28999999.995000001043 27869999.993000000715 3951419.069000006188 60404.749232166 2024-04-04T17:58:53.659097+00:00 19994330.274999979883 29000000.046000000089 27870000.094000000507 3953728.953999996185 60404.749243819 2024-04-04T17:58:54.665976+00:00 19994330.278000000864 28999999.970000028610 27869999.928999990225 3955888.009999989998 60404.749255478 2024-04-04T17:58:55.673351+00:00 19994330.275000099093 28999999.996999979019 27870000.049000021070 3955465.944000006188 60404.749266954 2024-04-04T17:58:56.664854+00:00 19994330.280999898911 29000000.003999948502 27869999.967999991030 3954938.962000011932 60404.749278608 2024-04-04T17:58:57.671734+00:00 19994330.279000040144 29000000.004999998957 27869999.974999990314 3956652.046000003815 60404.749290084 2024-04-04T17:58:58.663237+00:00 19994330.276000000536 28999999.981000069529 27870000.023999989033 3955582.949999988079 60404.749301737 2024-04-04T17:58:59.670116+00:00 19994330.278999999166 29000000.013000011444 27869999.974000040442 3956815.019999980927 60404.749313213 2024-04-04T17:59:00.661619+00:00 19994330.278999999166 28999999.991999980062 27870000.005999978632 3954531.004999995232 60404.749324873 2024-04-04T17:59:01.668995+00:00 19994330.275000009686 29000000.008000019938 27870000.010999981314 3956451.026000022888 60404.749336342 2024-04-04T17:59:02.660002+00:00 19994330.278000000864 29000000.010999921709 27869999.956000030041 3959438.946999967098 60404.749348002 2024-04-04T17:59:03.667377+00:00 19994330.278999999166 28999999.978000041097 27870000.004999998957 3953190.101000010967 60404.749359472 2024-04-04T17:59:04.658384+00:00 19994330.280999988317 29000000.006000038236 27870000.020999971777 3951862.923000038136 60404.749371131 2024-04-04T17:59:05.665759+00:00 19994330.275000009686 29000000.011999960989 27870000.010000050068 3957439.008999944199 60404.749382785 2024-04-04T17:59:06.672639+00:00 19994330.277000010014 28999999.975000020117 27870000.009999990463 3952586.004000068177 60404.749394261 2024-04-04T17:59:07.664142+00:00 19994330.278999980539 28999999.970000028610 27869999.944999989122 3960999.047999978065 60404.749405914 2024-04-04T17:59:08.671021+00:00 19994330.276000019163 29000000.041000008583 27870000.049999948591 3958229.985000013839 60404.749417390 2024-04-04T17:59:09.662524+00:00 19994330.280999988317 28999999.986999988556 27870000.054000020027 3956954.937999964226 60404.749429050 2024-04-04T17:59:10.669899+00:00 19994330.278000000864 29000000.028999920934 27869999.942999958992 3952170.019000052940 60404.749440520 2024-04-04T17:59:11.660906+00:00 19994330.279000010341 29000000.001000050455 27869999.992000099272 3953045.023000001907 60404.749452179 2024-04-04T17:59:12.668281+00:00 19994330.274999979883 28999999.967999938875 27870000.010999921709 3952352.047999978065 60404.749463655 2024-04-04T17:59:13.659785+00:00 19994330.278999980539 29000000.019000001252 27870000.008000019938 3953384.866999983788 60404.749475309 2024-04-04T17:59:14.666665+00:00 19994330.280000030994 29000000.004999998957 27869999.963000059128 3951204.976999998093 60404.749486784 2024-04-04T17:59:15.658167+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3957162.021999955177 60404.749498438 2024-04-04T17:59:16.665047+00:00 19994330.278999980539 28999999.984000001103 27870000.065999981016 3948755.160000085831 60404.749510097 2024-04-04T17:59:17.672422+00:00 19994330.281000021845 29000000.006999999285 27869999.912999991328 3957305.840999960899 60404.749521573 2024-04-04T17:59:18.663925+00:00 19994330.275999959558 28999999.967999991030 27870000.034000039101 3957621.044999957085 60404.749533227 2024-04-04T17:59:19.670804+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3956763.035000085831 60404.749544702 2024-04-04T17:59:20.662307+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3948455.056999921799 60404.749556362 2024-04-04T17:59:21.669683+00:00 19994330.276000019163 28999999.994000021368 27870000.065999981016 3956384.947000027169 60404.749567832 2024-04-04T17:59:22.660690+00:00 19994330.278000000864 29000000.005999978632 27869999.929000020027 3955658.024999976158 60404.749579492 2024-04-04T17:59:23.668065+00:00 19994330.278999980539 29000000.036000009626 27869999.947000030428 3952612.963999987114 60404.749590961 2024-04-04T17:59:24.659072+00:00 19994330.276000019163 28999999.978999968618 27870000.107999920845 3950555.032999991905 60404.749602621 2024-04-04T17:59:25.666447+00:00 19994330.279000040144 29000000.028000000864 27869999.984000090510 3961178.997000098228 60404.749614091 2024-04-04T17:59:26.657455+00:00 19994330.275999899954 28999999.953999999911 27869999.945999979973 3952926.995999931823 60404.749625750 2024-04-04T17:59:27.664830+00:00 19994330.281000021845 29000000.017000019550 27870000.110999941826 3955848.906000018120 60404.749637404 2024-04-04T17:59:28.671709+00:00 19994330.277000069618 28999999.985000010580 27869999.960999999195 3955487.019999980927 60404.749648880 2024-04-04T17:59:29.663212+00:00 19994330.276999950409 29000000.015999969095 27869999.967000011355 3955848.065000057220 60404.749660539 2024-04-04T17:59:30.670587+00:00 19994330.279000040144 29000000.033999979496 27870000.072000000626 3958529.960999966133 60404.749672009 2024-04-04T17:59:31.661594+00:00 19994330.278000000864 28999999.953999999911 27869999.914000000805 3956624.018000007141 60404.749683669 2024-04-04T17:59:32.668970+00:00 19994330.275999899954 29000000.052000049502 27870000.069999989122 3954245.970999956131 60404.749695139 2024-04-04T17:59:33.659977+00:00 19994330.281000021845 28999999.944000009447 27869999.863000009209 3958219.050999999046 60404.749706798 2024-04-04T17:59:34.667352+00:00 19994330.276000019163 29000000.009999990463 27870000.099999990314 3956811.008000016212 60404.749718274 2024-04-04T17:59:35.658855+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3954878.019000052940 60404.749729928 2024-04-04T17:59:36.665734+00:00 19994330.276999950409 29000000.052999969572 27870000.038999971002 3953288.879999995232 60404.749741403 2024-04-04T17:59:37.657237+00:00 19994330.279000040144 28999999.989000078291 27869999.991000000387 3953666.103999971878 60404.749753057 2024-04-04T17:59:38.664117+00:00 19994330.278000000864 28999999.960999969393 27869999.982000049204 3950424.990999937057 60404.749764716 2024-04-04T17:59:39.671492+00:00 19994330.278999920934 28999999.988000039011 27870000.014999989420 3949586.939000010025 60404.749776186 2024-04-04T17:59:40.662499+00:00 19994330.276000019163 29000000.032999988645 27869999.940999981016 3955319.043000102043 60404.749787846 2024-04-04T17:59:41.669874+00:00 19994330.279000040144 29000000.018999930471 27870000.064000010490 3954187.970999956131 60404.749799321 2024-04-04T17:59:42.661378+00:00 19994330.276000019163 28999999.981999989599 27869999.969999969006 3952770.083999990951 60404.749810975 2024-04-04T17:59:43.668257+00:00 19994330.276999950409 28999999.963999990374 27870000.012000020593 3953382.924000024796 60404.749822451 2024-04-04T17:59:44.659760+00:00 19994330.281000021845 29000000.028000000864 27869999.981999989599 3955194.972000002861 60404.749834110 2024-04-04T17:59:45.667135+00:00 19994330.278000000864 29000000.009999990463 27869999.982999980450 3957090.074000000954 60404.749845580 2024-04-04T17:59:46.658142+00:00 19994330.278000000864 28999999.986000061035 27870000.032999988645 3952997.988999962807 60404.749857240 2024-04-04T17:59:47.665517+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3959180.026999949943 60404.749868710 2024-04-04T17:59:48.656525+00:00 19994330.280000090599 29000000.008999940008 27870000.012000080198 3950571.980000019073 60404.749880369 2024-04-04T17:59:49.663900+00:00 19994330.275999899954 29000000.019999980927 27870000.007999900728 3954038.953000069130 60404.749892023 2024-04-04T17:59:50.670779+00:00 19994330.277000069618 28999999.986000001431 27870000.032000061125 3953145.973999977112 60404.749903499 2024-04-04T17:59:51.662282+00:00 19994330.279999971390 28999999.984000001103 27869999.985000010580 3951746.016000031959 60404.749915152 2024-04-04T17:59:52.669161+00:00 19994330.278999999166 29000000.004999998957 27869999.975000020117 3955054.967000008095 60404.749926628 2024-04-04T17:59:53.660664+00:00 19994330.278000000864 28999999.991000000387 27870000.054999951273 3954898.089999914169 60404.749938288 2024-04-04T17:59:54.668040+00:00 19994330.274999998510 29000000.047000020742 27869999.983000040054 3957372.014999986161 60404.749949757 2024-04-04T17:59:55.659047+00:00 19994330.280000001192 28999999.991999980062 27869999.978999968618 3953663.995000004768 60404.749961417 2024-04-04T17:59:56.666422+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3954422.983000040054 60404.749972887 2024-04-04T17:59:57.657429+00:00 19994330.276999998838 29000000.004000011832 27869999.970999959856 3959310.069000006188 60404.749984547 2024-04-04T17:59:58.664805+00:00 19994330.280000019819 29000000.011000011116 27870000.054999951273 3957565.901999949943 60404.749996200 2024-04-04T17:59:59.671684+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3957272.967000008095 60404.750007676 2024-04-04T18:00:00.663187+00:00 19994330.275999989361 28999999.975000020117 27870000.013999938965 3950993.042999982834 60404.750019335 2024-04-04T18:00:01.670561+00:00 19994330.278000000864 29000000.007999960333 27869999.978000041097 3956177.016000031959 60404.750030805 2024-04-04T18:00:02.661569+00:00 19994330.277000010014 29000000.004000011832 27870000.022999998182 3954979.078999996185 60404.750042465 2024-04-04T18:00:03.668944+00:00 19994330.280999988317 29000000.008999999613 27869999.962000008672 3952505.907999991905 60404.750053935 2024-04-04T18:00:04.659952+00:00 19994330.276000019163 28999999.930000010878 27869999.978999968618 3954104.027000070084 60404.750065594 2024-04-04T18:00:05.667327+00:00 19994330.278999980539 29000000.051999989897 27870000.057000041008 3955171.054000020027 60404.750077064 2024-04-04T18:00:06.658333+00:00 19994330.281000021845 29000000.022999998182 27869999.999000001699 3956912.016999959946 60404.750088723 2024-04-04T18:00:07.665711+00:00 19994330.273999989033 28999999.968999978155 27870000.004999998957 3954032.927999972831 60404.750100194 2024-04-04T18:00:08.656716+00:00 19994330.278000000864 29000000.029999971390 27870000.012999989092 3952590.840000032913 60404.750111853 2024-04-04T18:00:09.664092+00:00 19994330.278000000864 28999999.982000108808 27869999.978000000119 3957008.152999997139 60404.750123512 2024-04-04T18:00:10.671467+00:00 19994330.279999971390 28999999.988999959081 27869999.921000000089 3961147.944999932777 60404.750134982 2024-04-04T18:00:11.662474+00:00 19994330.277000010014 29000000.034999970347 27870000.078000009060 3954116.022000073921 60404.750146642 2024-04-04T18:00:12.669849+00:00 19994330.276000019163 28999999.942000031471 27869999.951000008732 3957518.954999924172 60404.750158118 2024-04-04T18:00:13.661353+00:00 19994330.278000000864 29000000.054999951273 27870000.083999991417 3957461.004999995232 60404.750169771 2024-04-04T18:00:14.668232+00:00 19994330.278999980539 28999999.993000030518 27869999.981000009924 3956475.033000112046 60404.750181247 2024-04-04T18:00:15.659735+00:00 19994330.280000030994 28999999.996000051498 27869999.984000001103 3955724.016999959946 60404.750192901 2024-04-04T18:00:16.666614+00:00 19994330.278000000864 28999999.962999939919 27869999.950999978930 3954363.039999961853 60404.750204370 2024-04-04T18:00:17.657621+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3955883.927999972831 60404.750216030 2024-04-04T18:00:18.664997+00:00 19994330.273999929428 29000000.008000019938 27870000.042999979109 3958779.043000102043 60404.750227500 2024-04-04T18:00:19.656004+00:00 19994330.282999988645 29000000.015999909490 27870000.017000019550 3958127.930999993812 60404.750239159 2024-04-04T18:00:20.663379+00:00 19994330.274000048637 28999999.997000098228 27869999.987999979407 3956574.033999919891 60404.750250813 2024-04-04T18:00:21.670258+00:00 19994330.281999949366 28999999.959999918938 27869999.990000009537 3955687.009999989998 60404.750262289 2024-04-04T18:00:22.661761+00:00 19994330.277000069618 29000000.019000049680 27869999.976000010967 3958611.049000024796 60404.750273949 2024-04-04T18:00:23.669136+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3957887.976000071038 60404.750285418 2024-04-04T18:00:24.660144+00:00 19994330.281000021845 28999999.977000001818 27869999.976999938488 3951980.986999989022 60404.750297078 2024-04-04T18:00:25.667519+00:00 19994330.273999929428 29000000.021999958903 27870000.102000001818 3956899.946999907028 60404.750308548 2024-04-04T18:00:26.658525+00:00 19994330.278000000864 29000000.011999960989 27869999.940000060946 3952417.044000030030 60404.750320207 2024-04-04T18:00:27.665901+00:00 19994330.281000021845 29000000.015999998897 27870000.046999931335 3958919.894999980927 60404.750331677 2024-04-04T18:00:28.656909+00:00 19994330.279000040144 28999999.979000009596 27869999.979000091553 3955617.027000070084 60404.750343337 2024-04-04T18:00:29.664284+00:00 19994330.275999899954 29000000.039999991655 27870000.021999958903 3959143.052999972831 60404.750354990 2024-04-04T18:00:30.671162+00:00 19994330.279000040144 28999999.980000000447 27869999.970999959856 3961306.069000006188 60404.750366466 2024-04-04T18:00:31.662665+00:00 19994330.276000019163 28999999.981000009924 27869999.948000069708 3956737.962000011932 60404.750378120 2024-04-04T18:00:32.669545+00:00 19994330.278000000864 29000000.011999990791 27870000.006999969482 3955046.952000021935 60404.750389596 2024-04-04T18:00:33.661049+00:00 19994330.278000000864 29000000.005999978632 27870000.055999990553 3956038.111999989022 60404.750401255 2024-04-04T18:00:34.668424+00:00 19994330.279999971390 28999999.997000008821 27869999.986999988556 3955151.957000017166 60404.750412725 2024-04-04T18:00:35.659431+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3954095.036000012886 60404.750424384 2024-04-04T18:00:36.666806+00:00 19994330.275000099093 28999999.990000009537 27869999.966000080109 3955155.014999986161 60404.750435860 2024-04-04T18:00:37.658309+00:00 19994330.278000000864 29000000.005999978632 27870000.077999949455 3954378.976999998093 60404.750447514 2024-04-04T18:00:38.665188+00:00 19994330.278000000864 29000000.005999978632 27869999.963000059128 3956654.916999936104 60404.750458989 2024-04-04T18:00:39.656692+00:00 19994330.279999971390 28999999.975000020117 27869999.946999911219 3955056.068000078201 60404.750470649 2024-04-04T18:00:40.664067+00:00 19994330.274999979883 28999999.992999970913 27870000.032999988645 3957622.988999962807 60404.750482303 2024-04-04T18:00:41.670946+00:00 19994330.282999988645 29000000.027000010014 27870000.009999990463 3958301.000999927986 60404.750493772 2024-04-04T18:00:42.661953+00:00 19994330.274000048637 28999999.997000038624 27870000.019000049680 3954369.004999995232 60404.750505432 2024-04-04T18:00:43.669329+00:00 19994330.276999950409 29000000.013999998569 27870000.006999969482 3954181.979000092018 60404.750516908 2024-04-04T18:00:44.660832+00:00 19994330.278000000864 29000000.005999978632 27869999.976000070572 3955851.967000008095 60404.750528561 2024-04-04T18:00:45.667711+00:00 19994330.279999971390 28999999.983000040054 27869999.988000001758 3958059.972000002861 60404.750540037 2024-04-04T18:00:46.659214+00:00 19994330.278999999166 28999999.977999929339 27870000.021999999881 3953884.081999897957 60404.750551691 2024-04-04T18:00:47.666093+00:00 19994330.276999998838 29000000.003000020981 27869999.978999998420 3957911.048000096809 60404.750563167 2024-04-04T18:00:48.657596+00:00 19994330.275999989361 29000000.000000000000 27870000.004000011832 3959463.937999964226 60404.750574820 2024-04-04T18:00:49.664476+00:00 19994330.277000010014 29000000.003999948502 27870000.030999988317 3955728.919999957085 60404.750586296 2024-04-04T18:00:50.655979+00:00 19994330.280000001192 28999999.998000029474 27869999.995999988168 3957511.068000078201 60404.750597950 2024-04-04T18:00:51.662857+00:00 19994330.275000009686 28999999.994000080973 27869999.947000000626 3958256.935999989975 60404.750609609 2024-04-04T18:00:52.670233+00:00 19994330.280999988317 29000000.015999909490 27870000.086000028998 3958338.975000023842 60404.750621079 2024-04-04T18:00:53.661240+00:00 19994330.280000001192 28999999.986000061035 27869999.958999991417 3959727.012999891769 60404.750632739 2024-04-04T18:00:54.668615+00:00 19994330.273999989033 29000000.001999970526 27869999.968999978155 3956265.074000000954 60404.750644209 2024-04-04T18:00:55.659623+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3954159.978000044823 60404.750655868 2024-04-04T18:00:56.666998+00:00 19994330.279000010341 29000000.032000061125 27870000.024000048637 3956896.024000049103 60404.750667338 2024-04-04T18:00:57.658005+00:00 19994330.280999988317 28999999.972999930382 27869999.941999968141 3961489.932999968994 60404.750678997 2024-04-04T18:00:58.665381+00:00 19994330.275000009686 29000000.006000038236 27870000.041999999434 3957253.026000022888 60404.750690468 2024-04-04T18:00:59.656387+00:00 19994330.282000008970 28999999.980999950320 27870000.008000019938 3959482.014999986161 60404.750702121 2024-04-04T18:01:00.663267+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3953772.031000018120 60404.750713781 2024-04-04T18:01:01.670642+00:00 19994330.273999989033 28999999.984000090510 27870000.025999959558 3954306.011999965180 60404.750725256 2024-04-04T18:01:02.662145+00:00 19994330.282999988645 29000000.007999900728 27869999.965000029653 3953195.965000032913 60404.750736910 2024-04-04T18:01:03.669024+00:00 19994330.276000019163 29000000.007000088692 27870000.072999950498 3956923.998000026215 60404.750748386 2024-04-04T18:01:04.660528+00:00 19994330.280999958515 29000000.050000000745 27869999.930999990553 3954405.066999911796 60404.750760039 2024-04-04T18:01:05.667407+00:00 19994330.273999989033 28999999.932000000030 27869999.988000039011 3953505.860000013839 60404.750771515 2024-04-04T18:01:06.658911+00:00 19994330.278000000864 29000000.033000010997 27870000.036000009626 3956341.100000023842 60404.750783169 2024-04-04T18:01:07.665789+00:00 19994330.277000010014 28999999.991999998689 27869999.955999970436 3956322.973999977112 60404.750794644 2024-04-04T18:01:08.657292+00:00 19994330.278000000864 28999999.974999990314 27870000.060999989510 3951255.009999989998 60404.750806304 2024-04-04T18:01:09.664668+00:00 19994330.278000000864 28999999.992000009865 27869999.934000018984 3956674.901000022888 60404.750817774 2024-04-04T18:01:10.655675+00:00 19994330.279000040144 29000000.052999999374 27870000.059000018984 3955564.159999967087 60404.750829434 2024-04-04T18:01:11.663049+00:00 19994330.279999971390 28999999.951000008732 27869999.963999990374 3953916.990000010002 60404.750841087 2024-04-04T18:01:12.669929+00:00 19994330.274000048637 29000000.000000000000 27870000.042000059038 3953504.943000078201 60404.750852563 2024-04-04T18:01:13.661432+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3956487.984999895096 60404.750864222 2024-04-04T18:01:14.668807+00:00 19994330.278999920934 29000000.022000011057 27870000.056999921799 3951679.906000018120 60404.750875692 2024-04-04T18:01:15.659815+00:00 19994330.280000090599 28999999.974999960512 27870000.012000080198 3957606.072000027169 60404.750887352 2024-04-04T18:01:16.667190+00:00 19994330.278000000864 29000000.044000029564 27870000.028000000864 3957781.159000039101 60404.750898822 2024-04-04T18:01:17.658197+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3959161.916000009049 60404.750910481 2024-04-04T18:01:18.665574+00:00 19994330.278000000864 29000000.012000020593 27869999.940999981016 3957013.951999903191 60404.750921951 2024-04-04T18:01:19.656580+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3954325.025000094902 60404.750933611 2024-04-04T18:01:20.663955+00:00 19994330.282999988645 29000000.038999971002 27870000.034999970347 3957825.953999996185 60404.750945264 2024-04-04T18:01:21.670834+00:00 19994330.274999979883 28999999.946999970824 27869999.994000080973 3958963.962999999989 60404.750956740 2024-04-04T18:01:22.662336+00:00 19994330.279999971390 29000000.030000090599 27869999.996999979019 3959456.995999999810 60404.750968399 2024-04-04T18:01:23.669712+00:00 19994330.276000019163 28999999.956999901682 27869999.960000000894 3961399.024000000209 60404.750979870 2024-04-04T18:01:24.660719+00:00 19994330.277000069618 29000000.065000060946 27870000.046000000089 3955845.075999998022 60404.750991529 2024-04-04T18:01:25.668097+00:00 19994330.276999950409 28999999.975999951363 27870000.007999990135 3956838.041000001132 60404.751002999 2024-04-04T18:01:26.659102+00:00 19994330.279000040144 28999999.985000010580 27869999.939000010490 3956458.901999998838 60404.751014658 2024-04-04T18:01:27.666477+00:00 19994330.275999899954 29000000.004000071436 27870000.043999981135 3962858.056000002194 60404.751026128 2024-04-04T18:01:28.657484+00:00 19994330.282000061125 29000000.016999959946 27869999.986000001431 3956034.033999998122 60404.751037788 2024-04-04T18:01:29.664859+00:00 19994330.276999950409 28999999.991000059992 27870000.076000008732 3951303.010000004899 60404.751049258 2024-04-04T18:01:30.655867+00:00 19994330.278000000864 28999999.964999910444 27869999.895000010729 3954215.992999992799 60404.751060917 2024-04-04T18:01:31.663242+00:00 19994330.277000069618 29000000.037999991328 27870000.055999990553 3959390.015000001062 60404.751072577 2024-04-04T18:01:32.670617+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3957850.885000004899 60404.751084046 2024-04-04T18:01:33.661624+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3953637.049999997020 60404.751095706 2024-04-04T18:01:34.668999+00:00 19994330.281000021845 28999999.989000078291 27869999.953999999911 3950448.989000000060 60404.751107176 2024-04-04T18:01:35.660006+00:00 19994330.274999979883 29000000.008999940008 27870000.030000030994 3952284.038999997079 60404.751118836 2024-04-04T18:01:36.667381+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3953844.924000001978 60404.751130311 2024-04-04T18:01:37.658885+00:00 19994330.278999920934 28999999.991999980062 27870000.004000011832 3956618.015000001062 60404.751141965 2024-04-04T18:01:38.665764+00:00 19994330.275000099093 28999999.961000081152 27869999.971999939531 3955811.015000001062 60404.751153435 2024-04-04T18:01:39.656771+00:00 19994330.280999999493 29000000.050999999046 27870000.071000039577 3953918.937999994028 60404.751165094 2024-04-04T18:01:40.664147+00:00 19994330.280000001192 28999999.985999941826 27869999.976000010967 3961665.083000003826 60404.751176570 2024-04-04T18:01:41.655650+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3957444.994000003207 60404.751188229 2024-04-04T18:01:42.663025+00:00 19994330.278000000864 28999999.999000001699 27869999.967999938875 3962878.020999997854 60404.751199883 2024-04-04T18:01:43.669904+00:00 19994330.272999990731 28999999.988000009209 27870000.011000040919 3958641.023000001907 60404.751211359 2024-04-04T18:01:44.661409+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3954608.949000000954 60404.751223013 2024-04-04T18:01:45.668286+00:00 19994330.272999990731 29000000.032000008970 27869999.993999961764 3953390.093999996781 60404.751234489 2024-04-04T18:01:46.659790+00:00 19994330.280000001192 29000000.030999988317 27870000.003000020981 3956006.917999998201 60404.751246142 2024-04-04T18:01:47.666669+00:00 19994330.279000010341 28999999.973000019789 27870000.049000021070 3957337.049000009894 60404.751257618 2024-04-04T18:01:48.658172+00:00 19994330.272999998182 28999999.959999978542 27869999.950000051409 3956598.950999990106 60404.751269272 2024-04-04T18:01:49.665051+00:00 19994330.276999980211 29000000.004999998957 27869999.993999961764 3959261.943000004161 60404.751280747 2024-04-04T18:01:50.656555+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3954830.111000000965 60404.751292401 2024-04-04T18:01:51.663434+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3959874.925999999046 60404.751303877 2024-04-04T18:01:52.654937+00:00 19994330.276999980211 29000000.014999989420 27870000.000000000000 3956292.998999997973 60404.751315536 2024-04-04T18:01:53.662312+00:00 19994330.280000030994 29000000.009999990463 27869999.980999950320 3957380.048000007868 60404.751327190 2024-04-04T18:01:54.669191+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3959921.952999978792 60404.751338665 2024-04-04T18:01:55.660694+00:00 19994330.278000000864 29000000.009999990463 27870000.082000020891 3957269.024000018835 60404.751350319 2024-04-04T18:01:56.667574+00:00 19994330.279000040144 29000000.005999978632 27869999.940000060946 3960978.049999982119 60404.751361795 2024-04-04T18:01:57.659076+00:00 19994330.278000000864 28999999.997000038624 27870000.021999958903 3955366.937000005972 60404.751373448 2024-04-04T18:01:58.665956+00:00 19994330.278999980539 28999999.972999930382 27869999.981000069529 3961527.106999992859 60404.751384924 2024-04-04T18:01:59.657459+00:00 19994330.277000010014 28999999.991000059992 27870000.013999938965 3961543.955000013113 60404.751396584 2024-04-04T18:02:00.664835+00:00 19994330.278000000864 29000000.023999929428 27869999.998999949545 3959614.941000015009 60404.751408054 2024-04-04T18:02:01.655842+00:00 19994330.275999959558 28999999.998000029474 27869999.989000078291 3957023.964999973774 60404.751419713 2024-04-04T18:02:02.663217+00:00 19994330.280000030994 29000000.012000080198 27870000.026999998838 3962844.099000006914 60404.751431367 2024-04-04T18:02:03.670096+00:00 19994330.278999980539 28999999.987999919802 27870000.032000001520 3959981.971000016201 60404.751442843 2024-04-04T18:02:04.661599+00:00 19994330.277000010014 29000000.003000020981 27869999.929000008851 3956485.987999976147 60404.751454496 2024-04-04T18:02:05.668479+00:00 19994330.280999958515 29000000.019000049680 27870000.008000001311 3959451.888000010978 60404.751465972 2024-04-04T18:02:06.659982+00:00 19994330.274000048637 29000000.002999901772 27870000.024999991059 3959689.080999999773 60404.751477626 2024-04-04T18:02:07.666861+00:00 19994330.276999950409 28999999.979000091553 27870000.018999990076 3964348.004999995232 60404.751489101 2024-04-04T18:02:08.658364+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3964645.988000005018 60404.751500761 2024-04-04T18:02:09.665739+00:00 19994330.280000090599 29000000.014999989420 27870000.008000019938 3963205.993000001181 60404.751512231 2024-04-04T18:02:10.656747+00:00 19994330.278000000864 28999999.980000019073 27869999.948999971151 3957076.080999999773 60404.751523891 2024-04-04T18:02:11.664122+00:00 19994330.276999950409 29000000.036999940872 27870000.099000040442 3960280.816000015009 60404.751535360 2024-04-04T18:02:12.655129+00:00 19994330.279000040144 28999999.992000099272 27869999.931999981403 3963216.143999993801 60404.751547020 2024-04-04T18:02:13.662504+00:00 19994330.276999950409 29000000.010999921709 27870000.026000019163 3958621.009000002872 60404.751558674 2024-04-04T18:02:14.669383+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3961851.944999992847 60404.751570149 2024-04-04T18:02:15.660886+00:00 19994330.278000000864 29000000.014000058174 27869999.977999988943 3957055.020000011194 60404.751581803 2024-04-04T18:02:16.667766+00:00 19994330.278999920934 28999999.985999941826 27870000.008000019938 3957144.982999979984 60404.751593279 2024-04-04T18:02:17.659269+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3959290.041999996174 60404.751604932 2024-04-04T18:02:18.666148+00:00 19994330.276000019163 29000000.017000000924 27870000.014999989420 3960093.017000020016 60404.751616408 2024-04-04T18:02:19.657651+00:00 19994330.278000000864 28999999.996000010520 27869999.975000020117 3959926.997999995947 60404.751628062 2024-04-04T18:02:20.664531+00:00 19994330.276999950409 28999999.962000001222 27869999.941999908537 3958864.975999981165 60404.751639538 2024-04-04T18:02:21.656033+00:00 19994330.279999971390 29000000.013000000268 27870000.014000058174 3956594.969000012148 60404.751651191 2024-04-04T18:02:22.662913+00:00 19994330.282000061125 29000000.006000000983 27870000.034999970347 3962664.895999997854 60404.751662667 2024-04-04T18:02:23.654416+00:00 19994330.274999979883 29000000.015000019222 27869999.983000040054 3957186.101999998093 60404.751674321 2024-04-04T18:02:24.661295+00:00 19994330.276000019163 29000000.011999990791 27869999.996999979019 3953761.032000004780 60404.751685980 2024-04-04T18:02:25.668671+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3960807.965999991167 60404.751697450 2024-04-04T18:02:26.659678+00:00 19994330.278000000864 28999999.985000010580 27869999.947999950498 3959240.011999994982 60404.751709109 2024-04-04T18:02:27.667053+00:00 19994330.281000021845 29000000.038999971002 27870000.072000030428 3955557.005000025034 60404.751720585 2024-04-04T18:02:28.658556+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3954657.921999961138 60404.751732239 2024-04-04T18:02:29.665435+00:00 19994330.281999949366 29000000.026000019163 27870000.027000069618 3954446.055000007153 60404.751743714 2024-04-04T18:02:30.656938+00:00 19994330.275000099093 28999999.935999989510 27869999.951999899000 3954984.115999997128 60404.751755368 2024-04-04T18:02:31.663818+00:00 19994330.276999950409 29000000.030000030994 27870000.045000080019 3950498.902000010014 60404.751766844 2024-04-04T18:02:32.655320+00:00 19994330.278000000864 28999999.984999950975 27869999.949999928474 3959473.068000019062 60404.751778498 2024-04-04T18:02:33.662200+00:00 19994330.278999999166 29000000.040000021458 27870000.029000040144 3961513.973999977112 60404.751790157 2024-04-04T18:02:34.669575+00:00 19994330.278999999166 28999999.993000030518 27870000.014999989420 3953572.955000042915 60404.751801633 2024-04-04T18:02:35.661078+00:00 19994330.275999989361 28999999.989000018686 27870000.008000019938 3955087.020999968052 60404.751813286 2024-04-04T18:02:36.667957+00:00 19994330.278999999166 28999999.983999971300 27869999.981000069529 3955422.929000020027 60404.751824762 2024-04-04T18:02:37.659461+00:00 19994330.276000011712 29000000.003000020981 27869999.997999910265 3954672.993999958038 60404.751836416 2024-04-04T18:02:38.666340+00:00 19994330.280999999493 28999999.986999988556 27870000.007000088692 3955823.075000048149 60404.751847892 2024-04-04T18:02:39.657843+00:00 19994330.276000011712 29000000.004999998957 27869999.951999899000 3957946.988999962807 60404.751859551 2024-04-04T18:02:40.665218+00:00 19994330.279999971390 29000000.042999979109 27870000.021000001580 3953971.043000041973 60404.751871021 2024-04-04T18:02:41.656226+00:00 19994330.279000010341 28999999.985999941826 27870000.006000000983 3957984.951999961864 60404.751882681 2024-04-04T18:02:42.663601+00:00 19994330.275999989361 28999999.993000030518 27870000.011999998242 3957684.972999989986 60404.751894156 2024-04-04T18:02:43.655104+00:00 19994330.278000000864 28999999.978999968618 27869999.975999999791 3956972.000000000000 60404.751905810 2024-04-04T18:02:44.661983+00:00 19994330.277000010014 28999999.989000078291 27869999.986000001431 3951883.019000052940 60404.751917469 2024-04-04T18:02:45.669358+00:00 19994330.280000001192 29000000.014999989420 27870000.064000010490 3951717.087999999989 60404.751928939 2024-04-04T18:02:46.660365+00:00 19994330.276000019163 29000000.018000010401 27869999.960999999195 3957524.922999978065 60404.751940599 2024-04-04T18:02:47.667741+00:00 19994330.278999980539 28999999.991999980062 27869999.991000000387 3954738.055999993812 60404.751952069 2024-04-04T18:02:48.658748+00:00 19994330.281000021845 28999999.983000040054 27870000.035999979824 3952865.847000002861 60404.751963728 2024-04-04T18:02:49.666123+00:00 19994330.272999998182 29000000.022999998182 27869999.993000030518 3953977.177999972831 60404.751975198 2024-04-04T18:02:50.657130+00:00 19994330.278999980539 29000000.000999931246 27870000.016999959946 3956973.973000050057 60404.751986858 2024-04-04T18:02:51.664506+00:00 19994330.277000010014 28999999.950000051409 27869999.957000020891 3952236.028999983799 60404.751998328 2024-04-04T18:02:52.655513+00:00 19994330.280999958515 29000000.056999921799 27870000.050999999046 3954790.991999983788 60404.752009987 2024-04-04T18:02:53.662888+00:00 19994330.278000000864 28999999.966000080109 27869999.929000020027 3957732.893000007141 60404.752021457 2024-04-04T18:02:54.653895+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3956091.115000010002 60404.752033116 2024-04-04T18:02:55.661270+00:00 19994330.278000000864 28999999.993000000715 27870000.007000029087 3955691.907999991905 60404.752044776 2024-04-04T18:02:56.668645+00:00 19994330.278000060469 29000000.026999998838 27870000.041000008583 3959634.065999985207 60404.752056246 2024-04-04T18:02:57.659653+00:00 19994330.273999989033 29000000.006000000983 27869999.993999961764 3956955.046000003815 60404.752067905 2024-04-04T18:02:58.667028+00:00 19994330.279999971390 29000000.008000001311 27870000.036000009626 3953853.966000020970 60404.752079376 2024-04-04T18:02:59.658035+00:00 19994330.280000030994 28999999.958000000566 27869999.881000038236 3955169.002999960911 60404.752091035 2024-04-04T18:03:00.665410+00:00 19994330.276999950409 29000000.020000010729 27870000.115999940783 3954758.945000051986 60404.752102505 2024-04-04T18:03:01.656417+00:00 19994330.277000069618 29000000.000999990851 27869999.927999969572 3952128.013999999035 60404.752114164 2024-04-04T18:03:02.663792+00:00 19994330.278999920934 28999999.963999990374 27870000.025000099093 3955717.967999995220 60404.752125634 2024-04-04T18:03:03.654800+00:00 19994330.278000000864 29000000.048000011593 27870000.018999930471 3955001.969999969006 60404.752137294 2024-04-04T18:03:04.662175+00:00 19994330.278000000864 28999999.999000009149 27869999.968000050634 3958676.039000033867 60404.752148947 2024-04-04T18:03:05.669054+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3958388.909999967087 60404.752160423 2024-04-04T18:03:06.660556+00:00 19994330.276000019163 28999999.962999999523 27869999.930999990553 3960163.110000013839 60404.752172077 2024-04-04T18:03:07.667436+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3954092.973999977112 60404.752183553 2024-04-04T18:03:08.658940+00:00 19994330.278999920934 29000000.035000029951 27870000.029999971390 3958853.052000045776 60404.752195206 2024-04-04T18:03:09.665819+00:00 19994330.277000069618 29000000.041999999434 27870000.045000080019 3955620.872999966145 60404.752206682 2024-04-04T18:03:10.657322+00:00 19994330.278999920934 28999999.936999980360 27869999.900999899954 3955524.157000004780 60404.752218341 2024-04-04T18:03:11.664698+00:00 19994330.277000069618 29000000.009999990463 27870000.027000069618 3956169.991999983788 60404.752229812 2024-04-04T18:03:12.655705+00:00 19994330.278000000864 29000000.004000071436 27870000.044999960810 3958451.990999997128 60404.752241471 2024-04-04T18:03:13.663080+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3958353.080000042915 60404.752252941 2024-04-04T18:03:14.654087+00:00 19994330.279999971390 29000000.024999979883 27870000.016000028700 3953701.990999997128 60404.752264600 2024-04-04T18:03:15.661462+00:00 19994330.276999950409 29000000.016000028700 27869999.993000030518 3957059.861999989022 60404.752276254 2024-04-04T18:03:16.668341+00:00 19994330.281000021845 28999999.952000018209 27870000.001999970526 3951857.925999999046 60404.752287730 2024-04-04T18:03:17.659845+00:00 19994330.277000069618 29000000.015999909490 27869999.963999990374 3960422.071999967098 60404.752299389 2024-04-04T18:03:18.667220+00:00 19994330.275999899954 29000000.018000010401 27870000.050000071526 3954685.981000006199 60404.752310859 2024-04-04T18:03:19.658227+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3955556.076000034809 60404.752322518 2024-04-04T18:03:20.665602+00:00 19994330.279000040144 28999999.973999980837 27869999.999000001699 3952291.944999992847 60404.752333988 2024-04-04T18:03:21.656609+00:00 19994330.276000019163 29000000.008000019938 27870000.000999998301 3953201.066999971867 60404.752345648 2024-04-04T18:03:22.663984+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3953500.966000020970 60404.752357124 2024-04-04T18:03:23.655490+00:00 19994330.279000040144 29000000.019999980927 27869999.984000001103 3952666.018999993801 60404.752368778 2024-04-04T18:03:24.662367+00:00 19994330.276999950409 29000000.011000040919 27870000.103000018746 3949372.025000036228 60404.752380253 2024-04-04T18:03:25.653870+00:00 19994330.278000000864 28999999.967000011355 27869999.934999998659 3957134.932999968994 60404.752391907 2024-04-04T18:03:26.660749+00:00 19994330.279999971390 29000000.014999989420 27870000.026999980211 3953359.009999989998 60404.752403561 2024-04-04T18:03:27.667628+00:00 19994330.274000000209 28999999.993999961764 27869999.984000030905 3952899.921000003815 60404.752415036 2024-04-04T18:03:28.659132+00:00 19994330.280999999493 29000000.039000030607 27870000.032000008970 3951926.091000020970 60404.752426696 2024-04-04T18:03:29.666507+00:00 19994330.278999991715 28999999.952000018209 27869999.923999968916 3951436.949000000954 60404.752438166 2024-04-04T18:03:30.657514+00:00 19994330.276000011712 28999999.988999959081 27870000.022000011057 3951906.005999981891 60404.752449825 2024-04-04T18:03:31.664889+00:00 19994330.276999998838 29000000.022999998182 27870000.032999988645 3955091.013999999035 60404.752461301 2024-04-04T18:03:32.656392+00:00 19994330.280999988317 29000000.046999998391 27869999.993000030518 3949567.031000018120 60404.752472955 2024-04-04T18:03:33.663272+00:00 19994330.275000009686 29000000.000000000000 27870000.011999960989 3949910.023999989033 60404.752484430 2024-04-04T18:03:34.654775+00:00 19994330.279000010341 28999999.932000000030 27869999.907000008970 3953360.962999999989 60404.752496084 2024-04-04T18:03:35.661654+00:00 19994330.280000001192 29000000.028000000864 27870000.081000030041 3953792.995999991894 60404.752507560 2024-04-04T18:03:36.653157+00:00 19994330.275000009686 29000000.009999990463 27870000.019999980927 3952423.927999972831 60404.752519219 2024-04-04T18:03:37.660533+00:00 19994330.276999980211 28999999.959000021219 27869999.937999960035 3953949.055000067223 60404.752530873 2024-04-04T18:03:38.667412+00:00 19994330.282000008970 29000000.055999990553 27870000.040000081062 3956212.011999965180 60404.752542343 2024-04-04T18:03:39.658419+00:00 19994330.275000009686 28999999.958999991417 27869999.987999919802 3952256.024000049103 60404.752554002 2024-04-04T18:03:40.665794+00:00 19994330.278999980539 28999999.964999999851 27869999.953999999911 3952288.952999948990 60404.752565478 2024-04-04T18:03:41.657297+00:00 19994330.282000008970 29000000.031000021845 27870000.029000040144 3951169.993999958038 60404.752577132 2024-04-04T18:03:42.664177+00:00 19994330.274999979883 29000000.030999958515 27870000.049000021070 3954172.098000050057 60404.752588607 2024-04-04T18:03:43.655680+00:00 19994330.277000010014 28999999.991000059992 27869999.975999951363 3954481.958999990951 60404.752600261 2024-04-04T18:03:44.662559+00:00 19994330.276000019163 29000000.017999950796 27869999.927000049502 3952197.973000050057 60404.752611737 2024-04-04T18:03:45.654062+00:00 19994330.282000008970 28999999.933000031859 27870000.028999920934 3948144.982999920845 60404.752623390 2024-04-04T18:03:46.660941+00:00 19994330.278000000864 29000000.059999998659 27870000.044000029564 3948368.047000051010 60404.752635050 2024-04-04T18:03:47.668316+00:00 19994330.273999989033 29000000.001999970526 27870000.039999961853 3954711.018999934196 60404.752646520 2024-04-04T18:03:48.659324+00:00 19994330.281000021845 28999999.975000020117 27869999.951000090688 3949922.958000063896 60404.752658179 2024-04-04T18:03:49.666699+00:00 19994330.277000010014 29000000.038000050932 27869999.991999980062 3956793.125999927986 60404.752669649 2024-04-04T18:03:50.657705+00:00 19994330.276999950409 29000000.003999948502 27870000.021000031382 3952526.844000101089 60404.752681309 2024-04-04T18:03:51.665082+00:00 19994330.278000000864 28999999.978000041097 27869999.945999979973 3954986.020999907982 60404.752692779 2024-04-04T18:03:52.656088+00:00 19994330.282000061125 28999999.979999899864 27870000.001999970526 3952448.951000093948 60404.752704438 2024-04-04T18:03:53.663464+00:00 19994330.278000000864 28999999.994000080973 27870000.022999998182 3946380.021999955177 60404.752715908 2024-04-04T18:03:54.654471+00:00 19994330.274999979883 28999999.978999968618 27870000.065999981016 3953518.136999965180 60404.752727568 2024-04-04T18:03:55.661845+00:00 19994330.276000019163 29000000.034000039101 27869999.971999999136 3954945.868000030983 60404.752739037 2024-04-04T18:03:56.652853+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3954177.013000010978 60404.752750697 2024-04-04T18:03:57.660229+00:00 19994330.278999920934 28999999.988000039011 27869999.988000001758 3954129.963999987114 60404.752762357 2024-04-04T18:03:58.667603+00:00 19994330.279000040144 29000000.011999960989 27870000.026999998838 3954967.116000055801 60404.752773826 2024-04-04T18:03:59.658611+00:00 19994330.282999988645 29000000.003000020981 27869999.980999998748 3949802.867999910843 60404.752785486 2024-04-04T18:04:00.665986+00:00 19994330.274000048637 29000000.031000021845 27869999.996999990195 3956201.065999985207 60404.752796962 2024-04-04T18:04:01.657489+00:00 19994330.275999899954 28999999.964999910444 27870000.010000009090 3955351.034000039101 60404.752808616 2024-04-04T18:04:02.664369+00:00 19994330.277000069618 29000000.024000048637 27870000.023999989033 3957222.083999990951 60404.752820091 2024-04-04T18:04:03.655871+00:00 19994330.279000040144 28999999.953999999911 27869999.966000020504 3952114.875000000000 60404.752831745 2024-04-04T18:04:04.662751+00:00 19994330.281999949366 28999999.990999940783 27869999.984999980778 3953431.036000012886 60404.752843221 2024-04-04T18:04:05.654254+00:00 19994330.276000019163 29000000.052000049502 27870000.020000010729 3950662.843999981880 60404.752854880 2024-04-04T18:04:06.661629+00:00 19994330.276999950409 28999999.977000001818 27869999.969999998808 3953040.179000020027 60404.752866350 2024-04-04T18:04:07.652636+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3953756.947999954224 60404.752878009 2024-04-04T18:04:08.660012+00:00 19994330.276999950409 29000000.016000028700 27870000.051999989897 3958427.089000105858 60404.752889669 2024-04-04T18:04:09.667387+00:00 19994330.278000000864 28999999.980000000447 27869999.994000021368 3950501.824000000954 60404.752901139 2024-04-04T18:04:10.658394+00:00 19994330.277000069618 29000000.010000001639 27870000.018999990076 3954997.037999988068 60404.752912798 2024-04-04T18:04:11.665769+00:00 19994330.282999988645 29000000.028999999166 27870000.009999990463 3956172.059999942780 60404.752924268 2024-04-04T18:04:12.656777+00:00 19994330.272999998182 28999999.969999998808 27869999.976000010967 3951539.031000018120 60404.752935928 2024-04-04T18:04:13.664152+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3954968.019000052940 60404.752947398 2024-04-04T18:04:14.655159+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3953859.888999938965 60404.752959057 2024-04-04T18:04:15.662534+00:00 19994330.279999971390 29000000.003999978304 27869999.974999960512 3958964.975000023842 60404.752970533 2024-04-04T18:04:16.654037+00:00 19994330.278000000864 29000000.036000009626 27869999.991000059992 3953161.051999927033 60404.752982187 2024-04-04T18:04:17.660916+00:00 19994330.278000000864 28999999.934999968857 27869999.958999991417 3949014.046000003815 60404.752993846 2024-04-04T18:04:18.668291+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3952793.935000061989 60404.753005316 2024-04-04T18:04:19.659299+00:00 19994330.278000000864 29000000.040000021458 27870000.085000038147 3955864.113000034820 60404.753016975 2024-04-04T18:04:20.666674+00:00 19994330.274000000209 29000000.007000029087 27870000.009999990463 3953845.990999937057 60404.753028445 2024-04-04T18:04:21.657681+00:00 19994330.280000001192 28999999.969999969006 27869999.930999990553 3952772.893000007141 60404.753040105 2024-04-04T18:04:22.665057+00:00 19994330.279000010341 29000000.030000030994 27870000.098999980837 3953154.082000017166 60404.753051580 2024-04-04T18:04:23.656560+00:00 19994330.278000000864 29000000.007999960333 27869999.922999981791 3951919.909999967087 60404.753063235 2024-04-04T18:04:24.663439+00:00 19994330.280999999493 28999999.946000039577 27869999.966000080109 3952478.087000011932 60404.753074710 2024-04-04T18:04:25.654941+00:00 19994330.272999998182 29000000.028000000864 27870000.028999920934 3953767.914999961853 60404.753086369 2024-04-04T18:04:26.662317+00:00 19994330.280000001192 29000000.015999969095 27870000.022000070661 3958183.053000092972 60404.753097840 2024-04-04T18:04:27.653324+00:00 19994330.275999989361 28999999.970000028610 27869999.990000009537 3957915.982999920845 60404.753109499 2024-04-04T18:04:28.660699+00:00 19994330.279000010341 28999999.985999941826 27869999.947999950498 3960045.979000092018 60404.753121153 2024-04-04T18:04:29.667579+00:00 19994330.280000001192 29000000.012000080198 27870000.054999951273 3952727.996999979019 60404.753132628 2024-04-04T18:04:30.659082+00:00 19994330.278999980539 29000000.042999979109 27870000.007000088692 3958766.036000012886 60404.753144282 2024-04-04T18:04:31.665961+00:00 19994330.277000010014 28999999.967999938875 27869999.960999969393 3953093.038999915123 60404.753155758 2024-04-04T18:04:32.657464+00:00 19994330.273999989033 29000000.014000058174 27870000.060000058264 3955932.966000080109 60404.753167417 2024-04-04T18:04:33.664840+00:00 19994330.278999980539 28999999.985999941826 27869999.995999928564 3954040.100999950897 60404.753178887 2024-04-04T18:04:34.655847+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3958883.863000034820 60404.753190546 2024-04-04T18:04:35.663222+00:00 19994330.281000021845 28999999.960999969393 27869999.975999951363 3953931.078999996185 60404.753202022 2024-04-04T18:04:36.654725+00:00 19994330.278999980539 29000000.003000020981 27869999.989000000060 3953017.845999956131 60404.753213676 2024-04-04T18:04:37.661604+00:00 19994330.273999989033 29000000.003999948502 27869999.964999999851 3953485.078999996185 60404.753225151 2024-04-04T18:04:38.653108+00:00 19994330.279000040144 29000000.004000071436 27870000.015999998897 3955463.070999979973 60404.753236806 2024-04-04T18:04:39.659987+00:00 19994330.275999959558 29000000.018999930471 27869999.978999998420 3958428.990000010002 60404.753248465 2024-04-04T18:04:40.667362+00:00 19994330.281000021845 28999999.973000049591 27870000.054999988526 3953032.898000001907 60404.753259935 2024-04-04T18:04:41.658369+00:00 19994330.278999980539 28999999.998000029474 27869999.964999999851 3952295.044000030030 60404.753271594 2024-04-04T18:04:42.665744+00:00 19994330.276000019163 29000000.013000011444 27869999.984000001103 3956913.039000033867 60404.753283064 2024-04-04T18:04:43.656751+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3954340.970000029076 60404.753294724 2024-04-04T18:04:44.664127+00:00 19994330.276000019163 28999999.981999989599 27869999.970999989659 3951485.129999995232 60404.753306199 2024-04-04T18:04:45.655630+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3957511.878999948967 60404.753317853 2024-04-04T18:04:46.662509+00:00 19994330.282000008970 29000000.035999998450 27869999.976000010967 3950737.093999981880 60404.753329329 2024-04-04T18:04:47.654012+00:00 19994330.278000000864 29000000.002999998629 27870000.059000018984 3954042.970000029076 60404.753340983 2024-04-04T18:04:48.660892+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3956041.901000022888 60404.753352458 2024-04-04T18:04:49.652395+00:00 19994330.274999979883 29000000.025000009686 27870000.043999969959 3955146.056999921799 60404.753364118 2024-04-04T18:04:50.659770+00:00 19994330.280000090599 28999999.973999988288 27869999.981000009924 3949710.011000037193 60404.753375771 2024-04-04T18:04:51.666649+00:00 19994330.278999920934 29000000.025999989361 27870000.017000019550 3955448.906000018120 60404.753387247 2024-04-04T18:04:52.658152+00:00 19994330.278000000864 28999999.996000021696 27869999.994000021368 3958156.100000023842 60404.753398901 2024-04-04T18:04:53.665032+00:00 19994330.280000090599 29000000.010999981314 27870000.042999979109 3956757.884999989998 60404.753410377 2024-04-04T18:04:54.656535+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3954244.126999973785 60404.753422030 2024-04-04T18:04:55.663414+00:00 19994330.276000019163 28999999.971999999136 27869999.952999949455 3949419.062999964226 60404.753433506 2024-04-04T18:04:56.654917+00:00 19994330.276000019163 29000000.015999969095 27870000.017000079155 3951552.874000072014 60404.753445160 2024-04-04T18:04:57.661796+00:00 19994330.279999971390 29000000.001000050455 27869999.990999940783 3952042.051999927033 60404.753456635 2024-04-04T18:04:58.653299+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3953300.065999985207 60404.753468295 2024-04-04T18:04:59.660674+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3953497.933000088204 60404.753479948 2024-04-04T18:05:00.667554+00:00 19994330.279999971390 28999999.970000028610 27869999.973000049591 3954488.960999966133 60404.753491424 2024-04-04T18:05:01.659057+00:00 19994330.277000069618 29000000.043999969959 27870000.021999958903 3950767.004999995232 60404.753503078 2024-04-04T18:05:02.665936+00:00 19994330.276999950409 28999999.976000010967 27869999.927999969572 3951830.996999979019 60404.753514553 2024-04-04T18:05:03.657439+00:00 19994330.276000019163 28999999.995000001043 27870000.074000000954 3955154.009999989998 60404.753526208 2024-04-04T18:05:04.664318+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3957043.031000018120 60404.753537683 2024-04-04T18:05:05.655821+00:00 19994330.279000040144 29000000.001000050455 27869999.950999978930 3954543.891000031959 60404.753549337 2024-04-04T18:05:06.662701+00:00 19994330.276999950409 28999999.983999971300 27869999.994000080973 3955931.097000002861 60404.753560813 2024-04-04T18:05:07.654204+00:00 19994330.276999950409 29000000.006000038236 27870000.049000021070 3953140.960000038147 60404.753572472 2024-04-04T18:05:08.661579+00:00 19994330.278000000864 29000000.005999919027 27869999.986999988556 3959092.901999949943 60404.753583942 2024-04-04T18:05:09.652587+00:00 19994330.277000069618 28999999.996000051498 27869999.931999921799 3960219.054999948014 60404.753595601 2024-04-04T18:05:10.659962+00:00 19994330.279000040144 28999999.996999979019 27870000.064000010490 3955587.009999989998 60404.753607255 2024-04-04T18:05:11.666841+00:00 19994330.278999920934 29000000.021000031382 27870000.031000021845 3957809.046000003815 60404.753618731 2024-04-04T18:05:12.658344+00:00 19994330.281000021845 28999999.952999949455 27869999.896000031382 3955686.983000040054 60404.753630390 2024-04-04T18:05:13.665719+00:00 19994330.271999958903 29000000.032999988645 27870000.059999939054 3951431.064000010025 60404.753641860 2024-04-04T18:05:14.656726+00:00 19994330.278999999166 28999999.986999988556 27870000.004999998957 3953009.016000031959 60404.753653520 2024-04-04T18:05:15.664102+00:00 19994330.278999999166 29000000.022000070661 27869999.986999999732 3953996.962999939919 60404.753664990 2024-04-04T18:05:16.655109+00:00 19994330.278999999166 28999999.978999968618 27869999.968000009656 3952188.972000002861 60404.753676649 2024-04-04T18:05:17.662484+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3951307.955000042915 60404.753688119 2024-04-04T18:05:18.653491+00:00 19994330.278000008315 28999999.952999949455 27869999.942999999970 3951903.981999992859 60404.753699779 2024-04-04T18:05:19.660867+00:00 19994330.278000000864 29000000.018999930471 27870000.050999999046 3959499.026999949943 60404.753711254 2024-04-04T18:05:20.652370+00:00 19994330.276000011712 29000000.020000100136 27869999.988000009209 3952386.132000089157 60404.753722908 2024-04-04T18:05:21.659249+00:00 19994330.278000000864 28999999.968999978155 27870000.017999980599 3953684.894999980927 60404.753734567 2024-04-04T18:05:22.666624+00:00 19994330.280999988317 29000000.008999940008 27869999.966000020504 3954869.049000024796 60404.753746037 2024-04-04T18:05:23.657631+00:00 19994330.278000000864 29000000.008000001311 27869999.997999969870 3959202.028999925125 60404.753757691 2024-04-04T18:05:24.664511+00:00 19994330.277000010014 29000000.019999999553 27870000.016000028700 3952256.947000027169 60404.753769167 2024-04-04T18:05:25.656014+00:00 19994330.278999980539 28999999.951000008732 27869999.953999999911 3955925.070999979973 60404.753780820 2024-04-04T18:05:26.662893+00:00 19994330.277000010014 29000000.013999998569 27870000.050999999046 3951737.958000063896 60404.753792296 2024-04-04T18:05:27.654396+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3952668.875000000000 60404.753803956 2024-04-04T18:05:28.661772+00:00 19994330.275000039488 28999999.976000010967 27870000.029000040144 3955169.095999956131 60404.753815426 2024-04-04T18:05:29.652779+00:00 19994330.282999988645 29000000.037999991328 27869999.982999980450 3956964.986999989022 60404.753827085 2024-04-04T18:05:30.660154+00:00 19994330.274999979883 28999999.969999998808 27870000.003000020981 3952886.940999985207 60404.753838555 2024-04-04T18:05:31.651161+00:00 19994330.278000000864 29000000.006000008434 27870000.000999990851 3957128.029000043869 60404.753850215 2024-04-04T18:05:32.658536+00:00 19994330.276000019163 29000000.013000011444 27869999.987999979407 3956048.038999915123 60404.753861868 2024-04-04T18:05:33.665415+00:00 19994330.279999971390 29000000.000000000000 27870000.036000069231 3953031.032000064850 60404.753873344 2024-04-04T18:05:34.656918+00:00 19994330.281000021845 29000000.002999961376 27870000.007999900728 3952731.937000035774 60404.753885003 2024-04-04T18:05:35.664294+00:00 19994330.272999998182 28999999.993000030518 27869999.945000048727 3953798.082000017166 60404.753896473 2024-04-04T18:05:36.655301+00:00 19994330.282000008970 28999999.978999968618 27869999.988000039011 3953264.962999939919 60404.753908133 2024-04-04T18:05:37.662676+00:00 19994330.278999980539 29000000.006000038236 27870000.018000010401 3957991.044999957085 60404.753919603 2024-04-04T18:05:38.653683+00:00 19994330.274999979883 29000000.041999999434 27869999.953999999911 3957185.996000051033 60404.753931263 2024-04-04T18:05:39.661059+00:00 19994330.277000010014 28999999.961999949068 27870000.004999998957 3957538.929999948014 60404.753942732 2024-04-04T18:05:40.652066+00:00 19994330.278999980539 29000000.006000038236 27870000.038999918848 3956306.036000012886 60404.753954392 2024-04-04T18:05:41.659441+00:00 19994330.278000000864 28999999.979000028223 27870000.057000041008 3958610.077000021935 60404.753966046 2024-04-04T18:05:42.666320+00:00 19994330.278000000864 29000000.053999900818 27869999.937999960035 3952940.873999952804 60404.753977521 2024-04-04T18:05:43.657823+00:00 19994330.279000040144 28999999.964000109583 27870000.019000049680 3952435.072000027169 60404.753989175 2024-04-04T18:05:44.664702+00:00 19994330.276999950409 28999999.981999989599 27870000.023999929428 3957580.993000030983 60404.754000651 2024-04-04T18:05:45.656206+00:00 19994330.280000090599 29000000.024999979883 27869999.957000020891 3959900.950000048149 60404.754012310 2024-04-04T18:05:46.663580+00:00 19994330.273999929428 28999999.983999971300 27869999.996000051498 3956257.016999959946 60404.754023780 2024-04-04T18:05:47.654588+00:00 19994330.281000021845 29000000.004999998957 27870000.059000018984 3952362.021999955177 60404.754035439 2024-04-04T18:05:48.661963+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3951140.958999990951 60404.754046910 2024-04-04T18:05:49.652970+00:00 19994330.274000048637 28999999.998000029474 27870000.047000050545 3955973.995000004768 60404.754058569 2024-04-04T18:05:50.660345+00:00 19994330.281999949366 29000000.013999938965 27869999.958999991417 3957753.007000089157 60404.754070044 2024-04-04T18:05:51.651848+00:00 19994330.274999979883 28999999.997000098228 27870000.000999931246 3954165.993999958038 60404.754081698 2024-04-04T18:05:52.658728+00:00 19994330.282999988645 28999999.973999980837 27869999.975000020117 3958408.967999935150 60404.754093358 2024-04-04T18:05:53.666103+00:00 19994330.272999998182 29000000.008000019938 27869999.947000000626 3958040.026000000071 60404.754104828 2024-04-04T18:05:54.657110+00:00 19994330.280000090599 29000000.011999960989 27870000.061999998987 3958061.029999998864 60404.754116487 2024-04-04T18:05:55.664486+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3953951.976999999955 60404.754127963 2024-04-04T18:05:56.655989+00:00 19994330.276999950409 29000000.018000010401 27870000.037999998778 3956568.119000000879 60404.754139617 2024-04-04T18:05:57.662868+00:00 19994330.276999950409 28999999.986000061035 27869999.986000001431 3958212.947000001092 60404.754151092 2024-04-04T18:05:58.654371+00:00 19994330.280000090599 29000000.003000020981 27869999.977999988943 3958257.967999998014 60404.754162746 2024-04-04T18:05:59.661250+00:00 19994330.279999971390 28999999.997999910265 27870000.011000011116 3952352.037999998778 60404.754174222 2024-04-04T18:06:00.652753+00:00 19994330.278000000864 29000000.024000000209 27870000.004000011832 3958360.969999998808 60404.754185881 2024-04-04T18:06:01.660129+00:00 19994330.276000019163 28999999.977000009269 27869999.978999968618 3961879.073000005912 60404.754197351 2024-04-04T18:06:02.651136+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3956040.911999993026 60404.754209010 2024-04-04T18:06:03.658511+00:00 19994330.273999929428 28999999.964000001550 27869999.962000008672 3956950.999000004958 60404.754220665 2024-04-04T18:06:04.665390+00:00 19994330.278000000864 29000000.013000000268 27870000.063000019640 3956440.015999995172 60404.754232140 2024-04-04T18:06:05.656894+00:00 19994330.279000040144 29000000.001000020653 27869999.904999971390 3954852.933999999892 60404.754243799 2024-04-04T18:06:06.664269+00:00 19994330.276999950409 29000000.024999979883 27870000.053000029176 3955383.090000004042 60404.754255270 2024-04-04T18:06:07.655276+00:00 19994330.279000040144 29000000.017000019550 27870000.046999990940 3954647.885999999940 60404.754266929 2024-04-04T18:06:08.662650+00:00 19994330.276000000536 28999999.952999979258 27869999.908999979496 3958524.039999999106 60404.754278399 2024-04-04T18:06:09.653658+00:00 19994330.276000000536 29000000.006000038236 27870000.011000040919 3954280.001999997068 60404.754290058 2024-04-04T18:06:10.661034+00:00 19994330.283000010997 29000000.025999959558 27870000.025999959558 3956978.916000009049 60404.754301528 2024-04-04T18:06:11.652041+00:00 19994330.274999991059 28999999.966000020504 27869999.975000020117 3955661.061999992002 60404.754313188 2024-04-04T18:06:12.659416+00:00 19994330.280999999493 29000000.014999989420 27870000.023999929428 3950496.113000005018 60404.754324663 2024-04-04T18:06:13.650921+00:00 19994330.276000011712 28999999.991999980062 27869999.928000088781 3952837.886999994982 60404.754336317 2024-04-04T18:06:14.657798+00:00 19994330.280999988317 29000000.022999998182 27870000.077999949455 3956010.086000009906 60404.754347976 2024-04-04T18:06:15.665174+00:00 19994330.275000009686 28999999.992000039667 27870000.008000019938 3957232.877999991179 60404.754359446 2024-04-04T18:06:16.656181+00:00 19994330.278999980539 29000000.016999959946 27869999.985999941826 3953667.034999995958 60404.754371106 2024-04-04T18:06:17.663556+00:00 19994330.277000010014 28999999.971000019461 27870000.022000070661 3951450.062000005972 60404.754382581 2024-04-04T18:06:18.655059+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3954493.002000004053 60404.754394236 2024-04-04T18:06:19.661938+00:00 19994330.278000000864 28999999.975000020117 27869999.934999939054 3952474.979999988806 60404.754405711 2024-04-04T18:06:20.653441+00:00 19994330.278000000864 29000000.018000010401 27869999.971000079066 3953150.958000003826 60404.754417371 2024-04-04T18:06:21.660817+00:00 19994330.278999980539 29000000.014999989420 27870000.090999960899 3954547.056999995839 60404.754428846 2024-04-04T18:06:22.652320+00:00 19994330.278000060469 28999999.978999968618 27869999.919000029564 3955676.964000002015 60404.754440500 2024-04-04T18:06:23.659199+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3954015.003000006080 60404.754451976 2024-04-04T18:06:24.650703+00:00 19994330.280999958515 29000000.055999990553 27870000.028999920934 3956619.031000003219 60404.754463629 2024-04-04T18:06:25.657581+00:00 19994330.273999989033 28999999.947999950498 27870000.001999970526 3954107.986999989022 60404.754475289 2024-04-04T18:06:26.664956+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3954859.007000014186 60404.754486759 2024-04-04T18:06:27.655964+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3953770.896999984980 60404.754498418 2024-04-04T18:06:28.663339+00:00 19994330.278000000864 29000000.011000040919 27870000.100999951363 3958733.057999997865 60404.754509894 2024-04-04T18:06:29.654842+00:00 19994330.282000008970 28999999.995000001043 27869999.888000011444 3955882.092999995220 60404.754521548 2024-04-04T18:06:30.661722+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3953042.987000017893 60404.754533024 2024-04-04T18:06:31.653225+00:00 19994330.278999980539 29000000.049000021070 27870000.019000001252 3952182.000999987125 60404.754544677 2024-04-04T18:06:32.660104+00:00 19994330.276000019163 28999999.953000068665 27869999.975999999791 3957966.922000021208 60404.754556153 2024-04-04T18:06:33.651607+00:00 19994330.277000010014 29000000.004999998957 27870000.034000001848 3953520.011999994982 60404.754567812 2024-04-04T18:06:34.658982+00:00 19994330.278999980539 28999999.980000019073 27869999.942999999970 3952434.106999992859 60404.754579466 2024-04-04T18:06:35.665861+00:00 19994330.279999971390 29000000.016999959946 27870000.033000010997 3951225.956999986898 60404.754590942 2024-04-04T18:06:36.657364+00:00 19994330.277000069618 29000000.034999970347 27869999.963999990374 3960445.910000026226 60404.754602595 2024-04-04T18:06:37.664244+00:00 19994330.276999950409 28999999.967999991030 27870000.025999989361 3950273.997999995947 60404.754614071 2024-04-04T18:06:38.655747+00:00 19994330.278000000864 28999999.979000009596 27869999.944000009447 3958596.019999980927 60404.754625725 2024-04-04T18:06:39.662626+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3959789.995000004768 60404.754637200 2024-04-04T18:06:40.654129+00:00 19994330.276999950409 28999999.995999988168 27870000.011000011116 3952398.002000004053 60404.754648860 2024-04-04T18:06:41.661505+00:00 19994330.280000090599 29000000.001000020653 27869999.985000010580 3955652.016000003088 60404.754660330 2024-04-04T18:06:42.652512+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3952547.004999995232 60404.754671989 2024-04-04T18:06:43.659887+00:00 19994330.276999950409 28999999.992000009865 27869999.974999960512 3957825.990000010002 60404.754683459 2024-04-04T18:06:44.650894+00:00 19994330.279000040144 28999999.984000001103 27869999.916000008583 3955894.037999988068 60404.754695119 2024-04-04T18:06:45.658269+00:00 19994330.274999979883 29000000.011000011116 27870000.037999991328 3954232.946000009775 60404.754706773 2024-04-04T18:06:46.665149+00:00 19994330.281999949366 29000000.015999969095 27870000.046000000089 3958023.069000006188 60404.754718248 2024-04-04T18:06:47.656652+00:00 19994330.276000019163 28999999.954999979585 27869999.977999988943 3949370.913999975193 60404.754729908 2024-04-04T18:06:48.664027+00:00 19994330.279999971390 29000000.008999999613 27870000.042000059038 3953599.981000006199 60404.754741378 2024-04-04T18:06:49.655034+00:00 19994330.275000099093 29000000.008999999613 27869999.954999979585 3950120.143000007141 60404.754753037 2024-04-04T18:06:50.662409+00:00 19994330.278000000864 28999999.989000018686 27869999.987999979407 3956820.000000000000 60404.754764513 2024-04-04T18:06:51.653912+00:00 19994330.278000000864 29000000.035000029951 27870000.024000048637 3956027.898999989033 60404.754776167 2024-04-04T18:06:52.660792+00:00 19994330.276999950409 28999999.980999950320 27870000.008000019938 3954645.989000021946 60404.754787643 2024-04-04T18:06:53.652295+00:00 19994330.281000021845 29000000.008000019938 27869999.955999970436 3950829.024999976158 60404.754799296 2024-04-04T18:06:54.659174+00:00 19994330.279000040144 28999999.984000030905 27870000.062999960035 3949961.084000021219 60404.754810772 2024-04-04T18:06:55.650677+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3957370.912000000011 60404.754822426 2024-04-04T18:06:56.657556+00:00 19994330.274999979883 28999999.966999888420 27869999.960000038147 3957239.012999982107 60404.754834085 2024-04-04T18:06:57.664932+00:00 19994330.282000061125 29000000.061000108719 27870000.082999940962 3950240.010000019800 60404.754845555 2024-04-04T18:06:58.655939+00:00 19994330.273999929428 28999999.995000001043 27870000.020000100136 3954553.090999991167 60404.754857214 2024-04-04T18:06:59.663314+00:00 19994330.281000021845 28999999.981999989599 27869999.941999908537 3954513.888999999035 60404.754868684 2024-04-04T18:07:00.654322+00:00 19994330.276000019163 28999999.990999940783 27869999.938000079244 3952869.030000030994 60404.754880344 2024-04-04T18:07:01.661697+00:00 19994330.278999999166 29000000.021000031382 27870000.087000008672 3949731.912999988068 60404.754891819 2024-04-04T18:07:02.653200+00:00 19994330.278000000864 28999999.962000008672 27869999.913999918848 3953867.030999958981 60404.754903473 2024-04-04T18:07:03.660079+00:00 19994330.276999998838 29000000.016999959946 27870000.032999988645 3955532.062000035774 60404.754914949 2024-04-04T18:07:04.651582+00:00 19994330.277999989688 29000000.031000021845 27870000.049000021070 3954295.945999979973 60404.754926608 2024-04-04T18:07:05.658957+00:00 19994330.279000010341 28999999.973000049591 27869999.935999989510 3956518.068000019062 60404.754938078 2024-04-04T18:07:06.649964+00:00 19994330.278999999166 29000000.020999908447 27870000.054000020027 3959340.987999976147 60404.754949738 2024-04-04T18:07:07.657340+00:00 19994330.276999998838 28999999.991000059992 27869999.993999961764 3953247.957000017166 60404.754961391 2024-04-04T18:07:08.664219+00:00 19994330.277000010014 28999999.986999988556 27869999.934000018984 3954818.066999971867 60404.754972867 2024-04-04T18:07:09.655722+00:00 19994330.275999989361 29000000.028000000864 27870000.059000018984 3951318.941000043880 60404.754984521 2024-04-04T18:07:10.662601+00:00 19994330.280000001192 28999999.960999969393 27869999.969000000507 3952262.035999954212 60404.754995997 2024-04-04T18:07:11.654105+00:00 19994330.280999988317 29000000.012000080198 27870000.030000001192 3954715.036000012886 60404.755007656 2024-04-04T18:07:12.661480+00:00 19994330.278000000864 28999999.975999951363 27869999.989000011235 3955083.919000030030 60404.755019126 2024-04-04T18:07:13.652487+00:00 19994330.277000010014 29000000.059999939054 27870000.026999998838 3952267.973999977112 60404.755030786 2024-04-04T18:07:14.659863+00:00 19994330.273999989033 28999999.969000000507 27869999.974999990314 3953985.037999988068 60404.755042255 2024-04-04T18:07:15.650869+00:00 19994330.280000030994 28999999.993999999017 27870000.030000001192 3955843.966000020970 60404.755053915 2024-04-04T18:07:16.658244+00:00 19994330.279999971390 28999999.993000000715 27869999.977000001818 3955716.023999989033 60404.755065385 2024-04-04T18:07:17.649250+00:00 19994330.278000000864 28999999.988000009209 27870000.004000011832 3950295.044000030030 60404.755077044 2024-04-04T18:07:18.656627+00:00 19994330.278000000864 29000000.040999989957 27870000.021000001580 3953298.046000003815 60404.755088698 2024-04-04T18:07:19.663506+00:00 19994330.280000030994 28999999.988999988884 27869999.931999981403 3948687.884000002872 60404.755100174 2024-04-04T18:07:20.655009+00:00 19994330.273999989033 28999999.985000010580 27870000.082000020891 3951478.061999977101 60404.755111833 2024-04-04T18:07:21.662385+00:00 19994330.277000010014 28999999.988000009209 27869999.962000008672 3955895.998000026215 60404.755123303 2024-04-04T18:07:22.653392+00:00 19994330.280999958515 29000000.040999978781 27870000.038999971002 3955933.977999985218 60404.755134962 2024-04-04T18:07:23.660767+00:00 19994330.276000019163 28999999.979000028223 27869999.969000041485 3956591.027999997139 60404.755146438 2024-04-04T18:07:24.652270+00:00 19994330.281000021845 28999999.976000010967 27869999.958999991417 3956495.004999995232 60404.755158092 2024-04-04T18:07:25.659149+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3955727.939000010025 60404.755169568 2024-04-04T18:07:26.650652+00:00 19994330.277000010014 28999999.994000021368 27870000.009999990463 3958564.070999979973 60404.755181221 2024-04-04T18:07:27.657532+00:00 19994330.277999941260 29000000.012999951839 27869999.962000008672 3956004.968999981880 60404.755192881 2024-04-04T18:07:28.664906+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3956230.049000024796 60404.755204351 2024-04-04T18:07:29.655914+00:00 19994330.281999949366 29000000.004999998957 27870000.024999979883 3955023.931999980938 60404.755216010 2024-04-04T18:07:30.663289+00:00 19994330.278000000864 28999999.984000030905 27869999.940000060946 3954941.113000034820 60404.755227480 2024-04-04T18:07:31.654296+00:00 19994330.276000019163 29000000.029999971390 27870000.080999970436 3951262.903999983799 60404.755239140 2024-04-04T18:07:32.661671+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3949722.976000010967 60404.755250616 2024-04-04T18:07:33.653175+00:00 19994330.278000000864 29000000.034999970347 27869999.962999939919 3955697.997999966145 60404.755262269 2024-04-04T18:07:34.660054+00:00 19994330.278999920934 28999999.953000068665 27870000.000000000000 3956153.057000041008 60404.755273745 2024-04-04T18:07:35.651557+00:00 19994330.279000040144 29000000.038999918848 27870000.031000021845 3952892.048999965191 60404.755285399 2024-04-04T18:07:36.658436+00:00 19994330.279999971390 28999999.969000101089 27870000.013999938965 3954572.828999996185 60404.755296874 2024-04-04T18:07:37.649939+00:00 19994330.276999950409 29000000.018000010401 27869999.989000078291 3951214.174000024796 60404.755308534 2024-04-04T18:07:38.657315+00:00 19994330.277000069618 29000000.017999891192 27870000.008000019938 3952912.869000018109 60404.755320188 2024-04-04T18:07:39.664194+00:00 19994330.276999950409 28999999.955000039190 27869999.930999990553 3955403.178999959957 60404.755331663 2024-04-04T18:07:40.655697+00:00 19994330.281000021845 29000000.052999969572 27870000.060999989510 3959967.930000007153 60404.755343317 2024-04-04T18:07:41.662576+00:00 19994330.274999979883 28999999.958000060171 27869999.962999939919 3957185.879000008106 60404.755354793 2024-04-04T18:07:42.654080+00:00 19994330.279000040144 28999999.990999940783 27869999.990000009537 3954983.077000021935 60404.755366446 2024-04-04T18:07:43.660959+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3955437.907999991905 60404.755377922 2024-04-04T18:07:44.652462+00:00 19994330.278000000864 28999999.982000108808 27869999.962999939919 3953521.038999975193 60404.755389576 2024-04-04T18:07:45.659341+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3957532.966000020970 60404.755401052 2024-04-04T18:07:46.650844+00:00 19994330.278999920934 28999999.998000029474 27869999.981000069529 3954995.089999973774 60404.755412705 2024-04-04T18:07:47.657723+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3957541.976000010967 60404.755424181 2024-04-04T18:07:48.649227+00:00 19994330.281000021845 28999999.996999979019 27869999.989999998361 3954866.046999990940 60404.755435840 2024-04-04T18:07:49.656602+00:00 19994330.275000099093 29000000.004000071436 27869999.975000001490 3955132.979000031948 60404.755447494 2024-04-04T18:07:50.663481+00:00 19994330.279999971390 29000000.018999930471 27869999.991000000387 3954920.016999959946 60404.755458970 2024-04-04T18:07:51.654984+00:00 19994330.274999979883 28999999.971999999136 27870000.052999988198 3954325.925000011921 60404.755470623 2024-04-04T18:07:52.661863+00:00 19994330.279000040144 29000000.039999999106 27870000.001000020653 3953620.977999985218 60404.755482099 2024-04-04T18:07:53.653366+00:00 19994330.278999920934 28999999.986000001431 27869999.981999989599 3961913.993000030983 60404.755493753 2024-04-04T18:07:54.660246+00:00 19994330.277000069618 28999999.988000009209 27870000.028000000864 3957026.957000017166 60404.755505228 2024-04-04T18:07:55.651749+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3958720.113999962807 60404.755516882 2024-04-04T18:07:56.658628+00:00 19994330.276000000536 28999999.949999991804 27869999.949999991804 3955429.027999997139 60404.755528358 2024-04-04T18:07:57.650131+00:00 19994330.280999999493 29000000.030000001192 27870000.027000010014 3953245.939000010025 60404.755540011 2024-04-04T18:07:58.657010+00:00 19994330.275999989361 29000000.008999999613 27869999.971999999136 3953633.037999988068 60404.755551671 2024-04-04T18:07:59.664386+00:00 19994330.278999999166 29000000.028999980539 27870000.050999999046 3959367.027000010014 60404.755563147 2024-04-04T18:08:00.655889+00:00 19994330.278999999166 28999999.995999988168 27869999.980000019073 3959450.837000011932 60404.755574801 2024-04-04T18:08:01.662768+00:00 19994330.280000019819 28999999.993000030518 27870000.006999969482 3961556.189000010025 60404.755586276 2024-04-04T18:08:02.654271+00:00 19994330.273999989033 29000000.017000019550 27870000.040000021458 3952065.955999969970 60404.755597930 2024-04-04T18:08:03.661151+00:00 19994330.277000010014 28999999.998999949545 27869999.964999970049 3957390.974000037182 60404.755609406 2024-04-04T18:08:04.652654+00:00 19994330.278999980539 28999999.981999989599 27869999.986000001431 3953725.935000001919 60404.755621065 2024-04-04T18:08:05.660029+00:00 19994330.281000021845 29000000.008000019938 27870000.061999980360 3957258.102999985218 60404.755632535 2024-04-04T18:08:06.651036+00:00 19994330.279999971390 28999999.971999999136 27869999.930000010878 3956410.015999972820 60404.755644195 2024-04-04T18:08:07.658411+00:00 19994330.274000018835 29000000.027000010014 27870000.045000020415 3954562.936999977101 60404.755655664 2024-04-04T18:08:08.649418+00:00 19994330.276000019163 28999999.983999971300 27870000.011000040919 3959451.032000064850 60404.755667324 2024-04-04T18:08:09.656794+00:00 19994330.281999949366 29000000.004999998957 27869999.939999941736 3956638.019999980927 60404.755678978 2024-04-04T18:08:10.663673+00:00 19994330.275000039488 29000000.004999998957 27870000.041000008583 3952465.842999935150 60404.755690454 2024-04-04T18:08:11.655176+00:00 19994330.279999971390 29000000.024000048637 27870000.024999979883 3952006.127000092994 60404.755702113 2024-04-04T18:08:12.662551+00:00 19994330.280000030994 28999999.980999950320 27869999.958000060171 3955111.010999917984 60404.755713583 2024-04-04T18:08:13.653559+00:00 19994330.273999989033 28999999.980000019073 27870000.000999931246 3953754.027999997139 60404.755725242 2024-04-04T18:08:14.660934+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3954388.991000055801 60404.755736718 2024-04-04T18:08:15.652437+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3953225.878999948967 60404.755748372 2024-04-04T18:08:16.659316+00:00 19994330.281000021845 29000000.023999929428 27870000.000000000000 3952937.099000095855 60404.755759842 2024-04-04T18:08:17.650323+00:00 19994330.276999950409 28999999.981000069529 27869999.991999980062 3953755.008999944199 60404.755771501 2024-04-04T18:08:18.657699+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3950202.937999964226 60404.755782971 2024-04-04T18:08:19.648706+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3952347.076000093948 60404.755794630 2024-04-04T18:08:20.656081+00:00 19994330.275999959558 29000000.018000010401 27870000.026000019163 3954128.970999956131 60404.755806284 2024-04-04T18:08:21.662960+00:00 19994330.275999959558 29000000.016000028700 27870000.044000029564 3957490.932000041008 60404.755817760 2024-04-04T18:08:22.654463+00:00 19994330.281000021845 28999999.944000009447 27869999.944999929518 3949468.138999938965 60404.755829419 2024-04-04T18:08:23.661838+00:00 19994330.281000021845 29000000.021999958903 27869999.958999991417 3954464.858000040054 60404.755840889 2024-04-04T18:08:24.652846+00:00 19994330.274999979883 28999999.971999999136 27870000.012000080198 3956157.059999942780 60404.755852549 2024-04-04T18:08:25.660221+00:00 19994330.281000021845 29000000.067000031471 27870000.007999900728 3952914.963999987114 60404.755864019 2024-04-04T18:08:26.651228+00:00 19994330.274999979883 28999999.967000011355 27870000.025000099093 3950851.004999995232 60404.755875678 2024-04-04T18:08:27.658603+00:00 19994330.276000019163 28999999.982999920845 27869999.973999999464 3957945.998000026215 60404.755887154 2024-04-04T18:08:28.650107+00:00 19994330.279000040144 29000000.024999998510 27870000.004000011832 3954570.111999989022 60404.755898808 2024-04-04T18:08:29.656986+00:00 19994330.278999920934 28999999.986999999732 27869999.984000001103 3954953.971000074875 60404.755910283 2024-04-04T18:08:30.648489+00:00 19994330.279000040144 28999999.997999999672 27870000.018999990076 3954600.934999942780 60404.755921937 2024-04-04T18:08:31.655368+00:00 19994330.274999979883 28999999.991999998689 27869999.991000011563 3958206.004999995232 60404.755933597 2024-04-04T18:08:32.662743+00:00 19994330.280000090599 29000000.024000000209 27870000.019999980927 3955291.973000050057 60404.755945073 2024-04-04T18:08:33.654246+00:00 19994330.275999899954 29000000.005999978632 27869999.974000010639 3954403.059000014793 60404.755956726 2024-04-04T18:08:34.661126+00:00 19994330.280000090599 28999999.997000008821 27870000.018000010401 3951932.951999903191 60404.755968202 2024-04-04T18:08:35.652629+00:00 19994330.278000000864 28999999.987000018358 27870000.032000008970 3951638.012000083923 60404.755979856 2024-04-04T18:08:36.659508+00:00 19994330.278999920934 29000000.016999989748 27869999.986999988556 3954261.013999938965 60404.755991331 2024-04-04T18:08:37.651011+00:00 19994330.276000019163 28999999.972999989986 27869999.990000009537 3953104.046000003815 60404.756002985 2024-04-04T18:08:38.657890+00:00 19994330.279000040144 29000000.018999990076 27870000.029999971390 3953407.975000023842 60404.756014461 2024-04-04T18:08:39.649394+00:00 19994330.273999929428 28999999.988000039011 27869999.960000038147 3955399.929000020027 60404.756026120 2024-04-04T18:08:40.656769+00:00 19994330.279000040144 28999999.972999989986 27869999.984999950975 3952299.998999952804 60404.756037774 2024-04-04T18:08:41.663648+00:00 19994330.284000039101 29000000.046000000089 27870000.076000031084 3950723.988000034820 60404.756049249 2024-04-04T18:08:42.655151+00:00 19994330.276999950409 29000000.000000000000 27869999.948000010103 3951792.069999932777 60404.756060903 2024-04-04T18:08:43.662031+00:00 19994330.276999950409 28999999.970999959856 27869999.951999958605 3953673.945000051986 60404.756072379 2024-04-04T18:08:44.653534+00:00 19994330.277000069618 29000000.018000010401 27870000.072000030428 3950005.004999995232 60404.756084038 2024-04-04T18:08:45.660908+00:00 19994330.276999950409 29000000.012000020593 27869999.977999988943 3950070.996000051033 60404.756095508 2024-04-04T18:08:46.651916+00:00 19994330.276000019163 28999999.987999979407 27870000.014000058174 3955893.018000007141 60404.756107168 2024-04-04T18:08:47.659291+00:00 19994330.279999971390 28999999.994000080973 27870000.007999900728 3954630.066999911796 60404.756118638 2024-04-04T18:08:48.650298+00:00 19994330.279000040144 29000000.003999948502 27869999.958000060171 3952947.957000017166 60404.756130297 2024-04-04T18:08:49.657674+00:00 19994330.276000000536 29000000.003999948502 27870000.039999961853 3954065.042000054847 60404.756141767 2024-04-04T18:08:50.648681+00:00 19994330.278000000864 29000000.009000059217 27870000.065000060946 3950747.988999962807 60404.756153427 2024-04-04T18:08:51.656056+00:00 19994330.278999999166 28999999.970000028610 27869999.941999908537 3951681.929999948014 60404.756165086 2024-04-04T18:08:52.663431+00:00 19994330.278999999166 29000000.003999948502 27869999.949000000954 3954580.022000073921 60404.756176556 2024-04-04T18:08:53.654439+00:00 19994330.275000009686 28999999.996999979019 27870000.036000009626 3957109.039000033867 60404.756188216 2024-04-04T18:08:54.661814+00:00 19994330.280999999493 28999999.977000001818 27870000.006000038236 3954368.010999917984 60404.756199685 2024-04-04T18:08:55.652821+00:00 19994330.276999998838 29000000.034000039101 27869999.965999960899 3955506.899000049103 60404.756211345 2024-04-04T18:08:56.660196+00:00 19994330.275000009686 29000000.019999980927 27870000.014999989420 3956282.092000008095 60404.756222821 2024-04-04T18:08:57.651699+00:00 19994330.278000000864 28999999.940999981016 27870000.019000049680 3955607.998000026215 60404.756234480 2024-04-04T18:08:58.659074+00:00 19994330.277000010014 29000000.006999969482 27869999.937000039965 3952326.010999917984 60404.756245950 2024-04-04T18:08:59.650082+00:00 19994330.280000001192 29000000.031000021845 27870000.013000011444 3952153.029000043869 60404.756257609 2024-04-04T18:09:00.657457+00:00 19994330.280999988317 29000000.001000050455 27870000.018999930471 3950320.976999998093 60404.756269080 2024-04-04T18:09:01.648464+00:00 19994330.275999989361 28999999.967999938875 27870000.016000028700 3951054.980999947060 60404.756280739 2024-04-04T18:09:02.655839+00:00 19994330.276000019163 29000000.024000048637 27870000.046999931335 3955539.031000018120 60404.756292392 2024-04-04T18:09:03.662718+00:00 19994330.279999971390 29000000.024000048637 27869999.934000018984 3950886.991999983788 60404.756303868 2024-04-04T18:09:04.654221+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3952922.021000028122 60404.756315522 2024-04-04T18:09:05.661101+00:00 19994330.279000040144 28999999.991999998689 27870000.017000000924 3953220.909000039101 60404.756326998 2024-04-04T18:09:06.652604+00:00 19994330.278000000864 29000000.011999998242 27870000.000999998301 3954382.990000010002 60404.756338657 2024-04-04T18:09:07.659979+00:00 19994330.275999959558 28999999.997999999672 27869999.960000000894 3948826.026999949943 60404.756350127 2024-04-04T18:09:08.650986+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3952207.021000028122 60404.756361787 2024-04-04T18:09:09.658362+00:00 19994330.278000000864 29000000.010999988765 27869999.974999990314 3953128.069000006188 60404.756373256 2024-04-04T18:09:10.649369+00:00 19994330.280000030994 29000000.020000010729 27870000.045000020415 3950210.860000013839 60404.756384916 2024-04-04T18:09:11.656744+00:00 19994330.278999980539 28999999.982999980450 27869999.977999988943 3954083.120999931823 60404.756396386 2024-04-04T18:09:12.647751+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3953178.904000043869 60404.756408046 2024-04-04T18:09:13.655126+00:00 19994330.279999971390 29000000.022999968380 27870000.002999991179 3954603.029999970924 60404.756419699 2024-04-04T18:09:14.662006+00:00 19994330.275000039488 28999999.999000009149 27870000.008000019938 3954853.027000070084 60404.756431175 2024-04-04T18:09:15.653509+00:00 19994330.275999959558 28999999.967999991030 27869999.959999978542 3954343.938999890815 60404.756442834 2024-04-04T18:09:16.660884+00:00 19994330.279999971390 29000000.035000029951 27870000.007000029087 3959583.040000081062 60404.756454304 2024-04-04T18:09:17.651891+00:00 19994330.281000021845 29000000.024999979883 27870000.058999959379 3959183.959999918938 60404.756465964 2024-04-04T18:09:18.659266+00:00 19994330.274999979883 29000000.009999990463 27869999.938000019640 3951691.987000108231 60404.756477434 2024-04-04T18:09:19.650273+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3955095.024999976158 60404.756489093 2024-04-04T18:09:20.657649+00:00 19994330.274999979883 28999999.965000029653 27869999.996999979019 3953491.028999925125 60404.756500569 2024-04-04T18:09:21.649152+00:00 19994330.278000120074 29000000.012000020593 27870000.037999991328 3951829.960000038147 60404.756512223 2024-04-04T18:09:22.656031+00:00 19994330.275999899954 28999999.977999988943 27869999.956000030041 3953354.009000062943 60404.756523882 2024-04-04T18:09:23.663406+00:00 19994330.280000090599 28999999.986000001431 27869999.972999989986 3955399.965999960899 60404.756535352 2024-04-04T18:09:24.654413+00:00 19994330.279999971390 29000000.039000030607 27870000.056000050157 3952229.074999928009 60404.756547011 2024-04-04T18:09:25.661788+00:00 19994330.278000000864 29000000.015999909490 27870000.006999969482 3955118.914000033867 60404.756558482 2024-04-04T18:09:26.652796+00:00 19994330.276000019163 28999999.958999991417 27869999.930999990553 3952803.200000048149 60404.756570141 2024-04-04T18:09:27.660171+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3959055.908999919891 60404.756581611 2024-04-04T18:09:28.651178+00:00 19994330.279999971390 29000000.022999998182 27869999.965000029653 3950858.986000061035 60404.756593270 2024-04-04T18:09:29.658553+00:00 19994330.273999929428 28999999.968999978155 27870000.059999939054 3954603.057999968994 60404.756604746 2024-04-04T18:09:30.650056+00:00 19994330.283000111580 29000000.022000070661 27869999.997000098228 3951437.963999987114 60404.756616400 2024-04-04T18:09:31.656936+00:00 19994330.275999899954 29000000.016999959946 27869999.991999980062 3950412.963999987114 60404.756627870 2024-04-04T18:09:32.647943+00:00 19994330.276000019163 28999999.978999968618 27870000.031000021845 3955823.976000071038 60404.756639529 2024-04-04T18:09:33.655318+00:00 19994330.277000069618 28999999.993000030518 27869999.946999911219 3953524.034000039101 60404.756651189 2024-04-04T18:09:34.662695+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3958055.006999969017 60404.756662658 2024-04-04T18:09:35.653700+00:00 19994330.280999898911 29000000.057000041008 27870000.029000040144 3955568.014999986161 60404.756674318 2024-04-04T18:09:36.661076+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3954235.988000034820 60404.756685794 2024-04-04T18:09:37.652579+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3947751.008999944199 60404.756697448 2024-04-04T18:09:38.659458+00:00 19994330.276000019163 28999999.988999959081 27870000.051999930292 3959316.865000010002 60404.756708923 2024-04-04T18:09:39.650961+00:00 19994330.278000000864 29000000.009000059217 27869999.963000059128 3955052.118000030983 60404.756720577 2024-04-04T18:09:40.657841+00:00 19994330.274999979883 28999999.993999961764 27869999.983000040054 3954047.026999949943 60404.756732053 2024-04-04T18:09:41.649344+00:00 19994330.282999988645 29000000.031999949366 27870000.064999941736 3956782.912000060081 60404.756743706 2024-04-04T18:09:42.656223+00:00 19994330.278000000864 28999999.978000000119 27869999.995000001043 3956255.034999967087 60404.756755182 2024-04-04T18:09:43.647726+00:00 19994330.278000000864 28999999.978999998420 27869999.980999950320 3955361.995000004768 60404.756766836 2024-04-04T18:09:44.654605+00:00 19994330.274999998510 29000000.041999999434 27870000.035000000149 3955663.034000039101 60404.756778495 2024-04-04T18:09:45.661981+00:00 19994330.278000000864 28999999.952999990433 27869999.930999990553 3957823.940999985207 60404.756789971 2024-04-04T18:09:46.653484+00:00 19994330.278999999166 29000000.031999990344 27870000.021999999881 3957641.990000010002 60404.756801625 2024-04-04T18:09:47.660363+00:00 19994330.276999998838 28999999.987000018358 27869999.982000008225 3951088.029999970924 60404.756813101 2024-04-04T18:09:48.651866+00:00 19994330.279000010341 29000000.019999980927 27870000.070999979973 3953177.067000031006 60404.756824754 2024-04-04T18:09:49.658745+00:00 19994330.276999980211 28999999.961000028998 27869999.982000019401 3950394.998999952804 60404.756836230 2024-04-04T18:09:50.650248+00:00 19994330.277000010014 29000000.017999980599 27869999.958999991417 3956217.881000041962 60404.756847884 2024-04-04T18:09:51.657127+00:00 19994330.280000001192 28999999.991999980062 27870000.036000009626 3956215.115999937057 60404.756859359 2024-04-04T18:09:52.648630+00:00 19994330.275000009686 29000000.008000019938 27869999.977999988943 3956911.062999964226 60404.756871019 2024-04-04T18:09:53.656006+00:00 19994330.282999988645 29000000.013000011444 27870000.022000011057 3957563.860000013839 60404.756882489 2024-04-04T18:09:54.647013+00:00 19994330.273999989033 28999999.962000008672 27869999.995999988168 3956143.063000082970 60404.756894148 2024-04-04T18:09:55.654389+00:00 19994330.281000021845 29000000.032000008970 27869999.995000001043 3960855.111999989022 60404.756905802 2024-04-04T18:09:56.661268+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3959957.896000028122 60404.756917277 2024-04-04T18:09:57.652771+00:00 19994330.276000019163 29000000.008999999613 27870000.007999960333 3961826.873999952804 60404.756928931 2024-04-04T18:09:58.659650+00:00 19994330.276999950409 28999999.986000001431 27869999.970000028610 3953613.108999968041 60404.756940407 2024-04-04T18:09:59.651153+00:00 19994330.280000030994 28999999.993000030518 27870000.022000011057 3957309.990000010002 60404.756952060 2024-04-04T18:10:00.658033+00:00 19994330.281000021845 29000000.000999990851 27869999.942999958992 3956447.027000070084 60404.756963536 2024-04-04T18:10:01.649536+00:00 19994330.273999989033 28999999.981999989599 27870000.018000010401 3958677.919999957085 60404.756975196 2024-04-04T18:10:02.656911+00:00 19994330.278999980539 28999999.998000029474 27869999.981000009924 3960041.108000040054 60404.756986666 2024-04-04T18:10:03.647918+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3954257.797999978065 60404.756998325 2024-04-04T18:10:04.655293+00:00 19994330.274999979883 29000000.007999900728 27870000.043000098318 3961320.134999989998 60404.757009979 2024-04-04T18:10:05.662172+00:00 19994330.281000021845 28999999.990000009537 27869999.960999969393 3953012.962999939919 60404.757021455 2024-04-04T18:10:06.653676+00:00 19994330.281000021845 29000000.022999998182 27869999.988999959081 3957698.111999989022 60404.757033114 2024-04-04T18:10:07.661051+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3957183.948000072967 60404.757044584 2024-04-04T18:10:08.652058+00:00 19994330.275999959558 29000000.004000071436 27870000.057999968529 3956995.018000007141 60404.757056244 2024-04-04T18:10:09.659433+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3957630.021999955177 60404.757067713 2024-04-04T18:10:10.650441+00:00 19994330.279000040144 28999999.978999968618 27870000.028000000864 3957774.944000006188 60404.757079373 2024-04-04T18:10:11.657816+00:00 19994330.281000021845 29000000.041000008583 27870000.014999989420 3957615.988000034820 60404.757090843 2024-04-04T18:10:12.648823+00:00 19994330.276999950409 28999999.958999991417 27869999.951000090688 3955956.934999942780 60404.757102503 2024-04-04T18:10:13.656198+00:00 19994330.280000090599 29000000.004000071436 27870000.000000000000 3954128.075000048149 60404.757113978 2024-04-04T18:10:14.647701+00:00 19994330.278999920934 28999999.975000020117 27870000.018000010401 3958075.021999955177 60404.757125632 2024-04-04T18:10:15.654580+00:00 19994330.272999998182 29000000.028000000864 27870000.019999980927 3958588.008000016212 60404.757137291 2024-04-04T18:10:16.661956+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3956571.896000028122 60404.757148767 2024-04-04T18:10:17.653459+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3955951.072000027169 60404.757160421 2024-04-04T18:10:18.660338+00:00 19994330.280999898911 29000000.025999899954 27869999.979999899864 3956903.064000010025 60404.757171891 2024-04-04T18:10:19.651344+00:00 19994330.276000019163 28999999.986999999732 27869999.993000030518 3950418.100999950897 60404.757183550 2024-04-04T18:10:20.658721+00:00 19994330.279000040144 28999999.991000000387 27870000.037000060081 3957822.830000042915 60404.757195026 2024-04-04T18:10:21.650224+00:00 19994330.278000000864 28999999.986999999732 27869999.957999940962 3952311.095999956131 60404.757206679 2024-04-04T18:10:22.657102+00:00 19994330.276000019163 29000000.035999998450 27870000.034999970347 3952305.955000042915 60404.757218155 2024-04-04T18:10:23.648606+00:00 19994330.278000000864 28999999.993999991566 27869999.984000001103 3951747.876999973785 60404.757229809 2024-04-04T18:10:24.655485+00:00 19994330.279999971390 28999999.982000019401 27869999.971000000834 3953233.103999999817 60404.757241284 2024-04-04T18:10:25.646989+00:00 19994330.279000040144 28999999.988999988884 27870000.019999999553 3954786.933000000194 60404.757252944 2024-04-04T18:10:26.654364+00:00 19994330.275999899954 29000000.030999988317 27870000.050999999046 3956441.967999999877 60404.757264598 2024-04-04T18:10:27.661243+00:00 19994330.275000099093 28999999.959999978542 27869999.960999999195 3950790.007999998983 60404.757276074 2024-04-04T18:10:28.652746+00:00 19994330.281000021845 29000000.026000019163 27869999.997000008821 3954520.041000001132 60404.757287727 2024-04-04T18:10:29.659625+00:00 19994330.278999920934 28999999.996999979019 27870000.006000008434 3954629.051999996882 60404.757299203 2024-04-04T18:10:30.651128+00:00 19994330.277000069618 28999999.994000021368 27870000.019999980927 3952786.990999999922 60404.757310862 2024-04-04T18:10:31.658504+00:00 19994330.278999920934 28999999.988000039011 27869999.956000030041 3957417.959000003058 60404.757322332 2024-04-04T18:10:32.649511+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3958380.042999998201 60404.757333992 2024-04-04T18:10:33.656886+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3950652.019000000786 60404.757345462 2024-04-04T18:10:34.647893+00:00 19994330.276000019163 29000000.044999960810 27870000.046999990940 3955615.052000001073 60404.757357121 2024-04-04T18:10:35.655268+00:00 19994330.281000021845 28999999.934000018984 27869999.997000038624 3955972.923999994993 60404.757368597 2024-04-04T18:10:36.646772+00:00 19994330.282000001520 29000000.035000029951 27870000.048999968916 3953496.903000005055 60404.757380251 2024-04-04T18:10:37.653651+00:00 19994330.274000000209 29000000.015999969095 27869999.957000020891 3956299.993000001181 60404.757391910 2024-04-04T18:10:38.661026+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3954055.151999995112 60404.757403380 2024-04-04T18:10:39.652033+00:00 19994330.276999998838 28999999.972999930382 27870000.028000000864 3952785.972000002861 60404.757415039 2024-04-04T18:10:40.659408+00:00 19994330.278000008315 29000000.022000070661 27870000.009999990463 3948036.013999999035 60404.757426510 2024-04-04T18:10:41.650416+00:00 19994330.276999998838 28999999.988000039011 27870000.005999978632 3953010.965000004042 60404.757438169 2024-04-04T18:10:42.657791+00:00 19994330.283000010997 29000000.018999930471 27869999.971999999136 3955914.976999998093 60404.757449639 2024-04-04T18:10:43.648798+00:00 19994330.276999980211 28999999.977000001818 27869999.991000059992 3949378.005999996793 60404.757461298 2024-04-04T18:10:44.656173+00:00 19994330.275000009686 29000000.001000050455 27870000.010999921709 3946585.063999996055 60404.757472768 2024-04-04T18:10:45.647180+00:00 19994330.275999989361 29000000.028999920934 27870000.029000040144 3952622.921000003815 60404.757484428 2024-04-04T18:10:46.654555+00:00 19994330.279000010341 28999999.971999999136 27869999.945999979973 3951250.939999998081 60404.757496081 2024-04-04T18:10:47.661435+00:00 19994330.280999988317 29000000.013000011444 27870000.006000038236 3951822.024000003934 60404.757507557 2024-04-04T18:10:48.652938+00:00 19994330.279000010341 28999999.968000050634 27870000.026000019163 3949750.044000000227 60404.757519217 2024-04-04T18:10:49.660313+00:00 19994330.277999971062 29000000.008999940008 27869999.933999899775 3949182.017000005115 60404.757530686 2024-04-04T18:10:50.651320+00:00 19994330.275000039488 29000000.019999980927 27870000.074000000954 3952268.068999990821 60404.757542346 2024-04-04T18:10:51.658696+00:00 19994330.275999959558 28999999.991000059992 27870000.001000050455 3956598.942000002135 60404.757553816 2024-04-04T18:10:52.649703+00:00 19994330.281000021845 28999999.998999949545 27869999.990000009537 3951257.942000002135 60404.757565476 2024-04-04T18:10:53.657078+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3951319.030000001192 60404.757576945 2024-04-04T18:10:54.648085+00:00 19994330.279000040144 28999999.968000050634 27869999.968000050634 3952567.046000003815 60404.757588605 2024-04-04T18:10:55.655460+00:00 19994330.278999980539 28999999.989999890327 27870000.003999948502 3952786.924999997020 60404.757600081 2024-04-04T18:10:56.646963+00:00 19994330.272999998182 29000000.030000001192 27869999.991999980062 3953107.070999994874 60404.757611734 2024-04-04T18:10:57.653843+00:00 19994330.279999971390 28999999.951999999583 27870000.017000079155 3953489.994000018109 60404.757623394 2024-04-04T18:10:58.661218+00:00 19994330.278000000864 29000000.030999999493 27869999.978999968618 3951948.020999997854 60404.757634864 2024-04-04T18:10:59.652225+00:00 19994330.278000000864 28999999.978000000119 27869999.995000001043 3951584.959999979008 60404.757646523 2024-04-04T18:11:00.659600+00:00 19994330.280000030994 29000000.025000009686 27869999.993000030518 3951409.918000013102 60404.757657999 2024-04-04T18:11:01.651104+00:00 19994330.275999959558 29000000.000000000000 27869999.977000001818 3949454.138999999035 60404.757669653 2024-04-04T18:11:02.657982+00:00 19994330.278999980539 28999999.960999999195 27870000.035000000149 3954256.004999995232 60404.757681129 2024-04-04T18:11:03.649486+00:00 19994330.278000000864 29000000.035000000149 27869999.986999988556 3951429.929000020027 60404.757692782 2024-04-04T18:11:04.656365+00:00 19994330.275000099093 28999999.973000019789 27870000.011000011116 3953971.948999971151 60404.757704258 2024-04-04T18:11:05.647868+00:00 19994330.281999949366 29000000.019999980927 27869999.999999988824 3950816.082000017166 60404.757715912 2024-04-04T18:11:06.654747+00:00 19994330.276999950409 29000000.022000011057 27869999.988000009209 3954795.953999996185 60404.757727387 2024-04-04T18:11:07.646251+00:00 19994330.279000040144 28999999.953000009060 27869999.971000019461 3949998.034000008833 60404.757739047 2024-04-04T18:11:08.653625+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3952048.026999980211 60404.757750700 2024-04-04T18:11:09.660505+00:00 19994330.279000040144 29000000.027000010014 27870000.006000008434 3945866.894000024069 60404.757762176 2024-04-04T18:11:10.652008+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3953936.100999981165 60404.757773830 2024-04-04T18:11:11.658887+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3956767.995000004768 60404.757785305 2024-04-04T18:11:12.650391+00:00 19994330.281000021845 28999999.992999970913 27870000.035000029951 3953811.909000008833 60404.757796965 2024-04-04T18:11:13.657766+00:00 19994330.276000019163 29000000.007000029087 27870000.042999979109 3952208.988000005018 60404.757808435 2024-04-04T18:11:14.648773+00:00 19994330.276999950409 29000000.019999921322 27869999.995000001043 3954322.032999991905 60404.757820094 2024-04-04T18:11:15.656148+00:00 19994330.279000040144 28999999.978000041097 27869999.945999979973 3955561.046000003815 60404.757831564 2024-04-04T18:11:16.647155+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3952786.953999996185 60404.757843224 2024-04-04T18:11:17.654530+00:00 19994330.275999899954 29000000.024000048637 27870000.057000041008 3951012.004000008106 60404.757854700 2024-04-04T18:11:18.646034+00:00 19994330.281000021845 29000000.001999970526 27869999.984999950975 3949775.990999997128 60404.757866359 2024-04-04T18:11:19.653409+00:00 19994330.277000069618 29000000.008000019938 27870000.002000030130 3950682.055999993812 60404.757878012 2024-04-04T18:11:20.660288+00:00 19994330.279999971390 29000000.000000000000 27870000.023999929428 3952590.974000006914 60404.757889483 2024-04-04T18:11:21.651295+00:00 19994330.276000019163 28999999.965999960899 27869999.963000059128 3947836.983999996912 60404.757901142 2024-04-04T18:11:22.658671+00:00 19994330.273999929428 29000000.049000021070 27870000.039999961853 3953529.044999986887 60404.757912618 2024-04-04T18:11:23.650174+00:00 19994330.282999988645 28999999.999000068754 27869999.975000020117 3945443.992000014056 60404.757924271 2024-04-04T18:11:24.657053+00:00 19994330.276000019163 28999999.970999959856 27870000.029999971390 3953482.984999984968 60404.757935747 2024-04-04T18:11:25.648556+00:00 19994330.279000040144 28999999.991999980062 27869999.986000061035 3946871.032999991905 60404.757947401 2024-04-04T18:11:26.655435+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3950075.079000025988 60404.757958876 2024-04-04T18:11:27.646938+00:00 19994330.274999979883 28999999.955999970436 27869999.949999928474 3956026.926999986172 60404.757970536 2024-04-04T18:11:28.654315+00:00 19994330.279999971390 29000000.022000070661 27869999.985000010580 3951608.976999998093 60404.757982190 2024-04-04T18:11:29.661193+00:00 19994330.277000069618 29000000.016999959946 27870000.003000020981 3954465.974000006914 60404.757993666 2024-04-04T18:11:30.652696+00:00 19994330.280000001192 29000000.008000019938 27870000.047999981791 3950058.984999984968 60404.758005319 2024-04-04T18:11:31.659575+00:00 19994330.276999998838 28999999.985999941826 27869999.968000050634 3948683.999000012875 60404.758016795 2024-04-04T18:11:32.651079+00:00 19994330.278000000864 28999999.984000090510 27870000.019999980927 3951023.063000022899 60404.758028449 2024-04-04T18:11:33.657958+00:00 19994330.278000000864 29000000.002999998629 27869999.983999971300 3945917.054999948014 60404.758039924 2024-04-04T18:11:34.649461+00:00 19994330.276999998838 29000000.010000001639 27869999.968000050634 3951713.902000010014 60404.758051578 2024-04-04T18:11:35.656340+00:00 19994330.276999998838 29000000.025999989361 27870000.055999990553 3948242.958000003826 60404.758063054 2024-04-04T18:11:36.647843+00:00 19994330.282999988645 28999999.983000010252 27869999.995999928564 3950283.953999996185 60404.758074713 2024-04-04T18:11:37.655218+00:00 19994330.277000010014 29000000.035999979824 27870000.037999991328 3956128.208999990951 60404.758086183 2024-04-04T18:11:38.646226+00:00 19994330.275999989361 28999999.993000000715 27869999.984000090510 3952975.888999999035 60404.758097842 2024-04-04T18:11:39.653601+00:00 19994330.277000010014 28999999.956000000238 27869999.975999951363 3950091.036000012886 60404.758109496 2024-04-04T18:11:40.660480+00:00 19994330.277000010014 29000000.020000010729 27870000.008999999613 3948086.925000011921 60404.758120972 2024-04-04T18:11:41.651983+00:00 19994330.278999980539 29000000.004999998957 27869999.984000001103 3949389.045000017155 60404.758132626 2024-04-04T18:11:42.658862+00:00 19994330.280000030994 28999999.993000030518 27870000.026000011712 3948393.990999997128 60404.758144102 2024-04-04T18:11:43.650366+00:00 19994330.280999958515 29000000.006999969482 27869999.982000008225 3950328.977999985218 60404.758155761 2024-04-04T18:11:44.657740+00:00 19994330.275000039488 29000000.005999978632 27870000.028000000864 3952613.101999998093 60404.758167231 2024-04-04T18:11:45.648748+00:00 19994330.275999959558 28999999.967999991030 27869999.975999981165 3953116.887000023853 60404.758178890 2024-04-04T18:11:46.656123+00:00 19994330.278000000864 29000000.034000039101 27870000.021000001580 3952123.016999959946 60404.758190366 2024-04-04T18:11:47.647627+00:00 19994330.280000030994 28999999.995999988168 27870000.008000019938 3949606.078000009060 60404.758202020 2024-04-04T18:11:48.654506+00:00 19994330.278999980539 29000000.005999978632 27869999.979999989271 3952220.911000012886 60404.758213495 2024-04-04T18:11:49.646009+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3954116.035000026226 60404.758225155 2024-04-04T18:11:50.653384+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3958256.015999972820 60404.758236809 2024-04-04T18:11:51.660263+00:00 19994330.273999989033 29000000.006000038236 27869999.991999980062 3951639.123000026215 60404.758248284 2024-04-04T18:11:52.651766+00:00 19994330.280000030994 28999999.993999961764 27869999.994000021368 3953073.824000000954 60404.758259938 2024-04-04T18:11:53.658646+00:00 19994330.277000010014 28999999.981999989599 27869999.998000029474 3955048.049999951851 60404.758271414 2024-04-04T18:11:54.650149+00:00 19994330.278000000864 29000000.044000029564 27870000.017999950796 3948501.967000008095 60404.758283067 2024-04-04T18:11:55.657028+00:00 19994330.280999958515 28999999.977999929339 27869999.988000039011 3947294.016000031959 60404.758294543 2024-04-04T18:11:56.648531+00:00 19994330.276000019163 28999999.981999989599 27869999.979999959469 3950678.027000010014 60404.758306202 2024-04-04T18:11:57.655907+00:00 19994330.276000019163 29000000.034000039101 27870000.028000060469 3943639.034999967087 60404.758317673 2024-04-04T18:11:58.646914+00:00 19994330.276999950409 29000000.003000020981 27870000.041999999434 3950501.944999992847 60404.758329332 2024-04-04T18:11:59.654289+00:00 19994330.282000061125 28999999.977000001818 27869999.965999960899 3954601.060999989975 60404.758340802 2024-04-04T18:12:00.645296+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3949970.037000000011 60404.758352461 2024-04-04T18:12:01.652671+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3948138.833000003826 60404.758364115 2024-04-04T18:12:02.659550+00:00 19994330.277000069618 28999999.975000020117 27869999.955000039190 3953146.046999990940 60404.758375591 2024-04-04T18:12:03.651054+00:00 19994330.276999950409 28999999.967999938875 27870000.000999931246 3954894.032000004780 60404.758387250 2024-04-04T18:12:04.658429+00:00 19994330.276999950409 29000000.054000020027 27870000.040000081062 3949653.942000031006 60404.758398720 2024-04-04T18:12:05.649436+00:00 19994330.281000021845 29000000.032000061125 27870000.029999971390 3949084.096000016201 60404.758410380 2024-04-04T18:12:06.656811+00:00 19994330.279000040144 28999999.942999958992 27869999.960999969393 3957054.899999976158 60404.758421856 2024-04-04T18:12:07.648315+00:00 19994330.279000040144 29000000.011000040919 27870000.029000040144 3949310.003000020981 60404.758433509 2024-04-04T18:12:08.655193+00:00 19994330.278000000864 28999999.990999940783 27869999.960999969393 3953121.048999965191 60404.758444985 2024-04-04T18:12:09.646696+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3949590.065999985207 60404.758456645 2024-04-04T18:12:10.654072+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3948742.901000022888 60404.758468114 2024-04-04T18:12:11.645079+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3949932.045000017155 60404.758479774 2024-04-04T18:12:12.652455+00:00 19994330.278999920934 29000000.036000009626 27870000.022999998182 3953972.060999989975 60404.758491428 2024-04-04T18:12:13.659334+00:00 19994330.280000090599 29000000.009999990463 27870000.000000000000 3953751.984000027180 60404.758502903 2024-04-04T18:12:14.650837+00:00 19994330.274999979883 28999999.938000008464 27869999.947000030428 3948784.903999983799 60404.758514557 2024-04-04T18:12:15.657716+00:00 19994330.276999950409 29000000.006000008434 27870000.016000028700 3952460.120000004768 60404.758526033 2024-04-04T18:12:16.649219+00:00 19994330.279000040144 29000000.011999990791 27870000.054000020027 3950855.967000008095 60404.758537686 2024-04-04T18:12:17.656098+00:00 19994330.276999950409 29000000.000999990851 27869999.940999981016 3952001.930999993812 60404.758549162 2024-04-04T18:12:18.647601+00:00 19994330.277000069618 28999999.997000008821 27870000.037999998778 3952273.024999976158 60404.758560816 2024-04-04T18:12:19.654481+00:00 19994330.279999971390 29000000.001999970526 27869999.980000000447 3951549.075999975204 60404.758572292 2024-04-04T18:12:20.645984+00:00 19994330.278000000864 28999999.977000001818 27870000.013000000268 3948147.945000051986 60404.758583945 2024-04-04T18:12:21.652863+00:00 19994330.276999950409 29000000.015000049025 27870000.013999998569 3952782.974999963772 60404.758595604 2024-04-04T18:12:22.660239+00:00 19994330.278000000864 28999999.993999961764 27870000.025000009686 3956177.969000041019 60404.758607075 2024-04-04T18:12:23.651246+00:00 19994330.278000000864 29000000.038000050932 27869999.958000000566 3951895.142999947071 60404.758618734 2024-04-04T18:12:24.658620+00:00 19994330.282000001520 28999999.957999940962 27869999.978999998420 3947425.862000048161 60404.758630210 2024-04-04T18:12:25.650124+00:00 19994330.276999998838 29000000.030000030994 27870000.083999991417 3955431.028999983799 60404.758641863 2024-04-04T18:12:26.657003+00:00 19994330.276000000536 28999999.980000019073 27869999.947000000626 3953330.988999962807 60404.758653339 2024-04-04T18:12:27.648506+00:00 19994330.278000000864 29000000.025999959558 27870000.002999991179 3948242.983000040054 60404.758664993 2024-04-04T18:12:28.655386+00:00 19994330.278000000864 29000000.007000029087 27869999.992000039667 3951024.045000017155 60404.758676468 2024-04-04T18:12:29.646889+00:00 19994330.278999999166 28999999.986999988556 27870000.007999960333 3947192.987999976147 60404.758688122 2024-04-04T18:12:30.653768+00:00 19994330.275999989361 28999999.980000019073 27870000.014999989420 3949808.069000006188 60404.758699598 2024-04-04T18:12:31.645270+00:00 19994330.281000021845 28999999.971999999136 27869999.958000000566 3949318.814999998081 60404.758711252 2024-04-04T18:12:32.652150+00:00 19994330.273999989033 29000000.018999930471 27870000.030000030994 3952326.125999987125 60404.758722911 2024-04-04T18:12:33.659525+00:00 19994330.278000000864 29000000.046000000089 27870000.018999990076 3950252.912999988068 60404.758734381 2024-04-04T18:12:34.650533+00:00 19994330.281000021845 28999999.981999989599 27869999.975000020117 3953543.055999993812 60404.758746041 2024-04-04T18:12:35.657908+00:00 19994330.278000000864 29000000.035000089556 27870000.025999959558 3953697.060000001919 60404.758757511 2024-04-04T18:12:36.648914+00:00 19994330.274999979883 28999999.977000001818 27869999.994000021368 3953259.995999991894 60404.758769170 2024-04-04T18:12:37.656290+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3954538.941000043880 60404.758780646 2024-04-04T18:12:38.647793+00:00 19994330.278999980539 28999999.996999979019 27869999.993000030518 3953529.020999968052 60404.758792299 2024-04-04T18:12:39.654673+00:00 19994330.276000019163 28999999.996000051498 27870000.021999958903 3954276.981999992859 60404.758803775 2024-04-04T18:12:40.646176+00:00 19994330.278999980539 28999999.980999950320 27869999.953999999911 3956880.095000029076 60404.758815429 2024-04-04T18:12:41.653055+00:00 19994330.276000019163 29000000.028000000864 27869999.947000030428 3959503.902999997139 60404.758826904 2024-04-04T18:12:42.644558+00:00 19994330.284999970347 28999999.998999949545 27870000.079999919981 3949759.008000016212 60404.758838559 2024-04-04T18:12:43.651437+00:00 19994330.272999998182 28999999.969000101089 27869999.955000039190 3949333.889999986161 60404.758850218 2024-04-04T18:12:44.658812+00:00 19994330.276000019163 29000000.041999939829 27870000.034999970347 3948445.098000050057 60404.758861694 2024-04-04T18:12:45.650316+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3947042.939999938011 60404.758873347 2024-04-04T18:12:46.657195+00:00 19994330.277000010014 29000000.021000031382 27870000.058000091463 3954011.024999976158 60404.758884817 2024-04-04T18:12:47.648202+00:00 19994330.280999958515 28999999.971999999136 27869999.961999889463 3951445.019000052940 60404.758896477 2024-04-04T18:12:48.655577+00:00 19994330.277000010014 29000000.008999999613 27869999.955000039190 3947170.079999924172 60404.758907952 2024-04-04T18:12:49.647081+00:00 19994330.280000030994 28999999.999000001699 27870000.065000060946 3952183.024000049103 60404.758919606 2024-04-04T18:12:50.653960+00:00 19994330.276000019163 29000000.020000010729 27870000.002999901772 3952705.840000032913 60404.758931082 2024-04-04T18:12:51.645463+00:00 19994330.278000000864 28999999.969999998808 27869999.941000100225 3951440.060999989975 60404.758942735 2024-04-04T18:12:52.652342+00:00 19994330.276999950409 28999999.978999998420 27870000.021999958903 3954808.934999942780 60404.758954395 2024-04-04T18:12:53.659717+00:00 19994330.279000040144 29000000.035000000149 27870000.046000000089 3945407.068000078201 60404.758965865 2024-04-04T18:12:54.650725+00:00 19994330.278000000864 28999999.972999989986 27869999.927000049502 3951491.118999958038 60404.758977524 2024-04-04T18:12:55.658100+00:00 19994330.278000000864 29000000.015999998897 27870000.015999909490 3956237.945000051986 60404.758989000 2024-04-04T18:12:56.649603+00:00 19994330.276000019163 29000000.025999989361 27870000.045000080019 3949513.956999897957 60404.759000654 2024-04-04T18:12:57.656482+00:00 19994330.276999950409 28999999.962000008672 27869999.964000001550 3955144.053000092972 60404.759012130 2024-04-04T18:12:58.647985+00:00 19994330.279999971390 29000000.023999989033 27869999.994000010192 3956355.957000017166 60404.759023789 2024-04-04T18:12:59.655361+00:00 19994330.278000000864 29000000.000000000000 27870000.040999989957 3951720.982999920845 60404.759035259 2024-04-04T18:13:00.646368+00:00 19994330.281000021845 28999999.986000001431 27869999.981999989599 3952051.031000018120 60404.759046918 2024-04-04T18:13:01.653743+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3954441.024999976158 60404.759058388 2024-04-04T18:13:02.644749+00:00 19994330.278000000864 29000000.029999971390 27870000.006000008434 3951910.925999999046 60404.759070048 2024-04-04T18:13:03.652125+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3954316.047999978065 60404.759081707 2024-04-04T18:13:04.659500+00:00 19994330.279000040144 29000000.017000019550 27870000.018999990076 3953711.988000034820 60404.759093177 2024-04-04T18:13:05.650507+00:00 19994330.274999979883 28999999.970999959856 27869999.977000031620 3955161.988999962807 60404.759104837 2024-04-04T18:13:06.657883+00:00 19994330.279999971390 29000000.040000081062 27870000.003999948502 3952621.988000034820 60404.759116306 2024-04-04T18:13:07.648890+00:00 19994330.280000090599 28999999.952000018209 27869999.971999999136 3954967.962000011932 60404.759127966 2024-04-04T18:13:08.656265+00:00 19994330.274999979883 29000000.024999979883 27870000.013999998569 3953997.975000023842 60404.759139436 2024-04-04T18:13:09.647272+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3951422.049999951851 60404.759151096 2024-04-04T18:13:10.654648+00:00 19994330.278000000864 28999999.992999911308 27870000.017000019550 3954195.054000020027 60404.759162566 2024-04-04T18:13:11.645655+00:00 19994330.279999971390 28999999.993000030518 27870000.041999999434 3953195.924999951851 60404.759174225 2024-04-04T18:13:12.653030+00:00 19994330.276000019163 29000000.004999998957 27869999.925000008196 3956503.071000099182 60404.759185701 2024-04-04T18:13:13.644533+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3957767.976999998093 60404.759197354 2024-04-04T18:13:14.651413+00:00 19994330.279000040144 28999999.977000001818 27870000.033999979496 3946603.004999995232 60404.759209014 2024-04-04T18:13:15.658787+00:00 19994330.276000019163 29000000.019999980927 27869999.968000050634 3952194.046999930870 60404.759220489 2024-04-04T18:13:16.650291+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3952971.041000009049 60404.759232143 2024-04-04T18:13:17.657171+00:00 19994330.278999999166 28999999.983000040054 27869999.950000051409 3951686.001000047196 60404.759243613 2024-04-04T18:13:18.648177+00:00 19994330.280000001192 28999999.988999959081 27870000.015999909490 3956236.947999954224 60404.759255272 2024-04-04T18:13:19.655553+00:00 19994330.278999999166 29000000.008000019938 27870000.046000000089 3953367.889999986161 60404.759266748 2024-04-04T18:13:20.647056+00:00 19994330.278999999166 28999999.985999941826 27869999.948000069708 3953630.027000070084 60404.759278402 2024-04-04T18:13:21.653935+00:00 19994330.274000000209 29000000.027000069618 27870000.013999938965 3954274.069999932777 60404.759289877 2024-04-04T18:13:22.645438+00:00 19994330.278999999166 28999999.985999941826 27869999.973999980837 3949584.023000001907 60404.759301532 2024-04-04T18:13:23.652317+00:00 19994330.276999998838 28999999.991000059992 27870000.011000040919 3951294.940000057220 60404.759313007 2024-04-04T18:13:24.643820+00:00 19994330.280000001192 28999999.993000000715 27869999.999000068754 3956342.930999993812 60404.759324667 2024-04-04T18:13:25.651196+00:00 19994330.278000000864 29000000.024000000209 27870000.007999900728 3953331.036999940872 60404.759336320 2024-04-04T18:13:26.658075+00:00 19994330.275999989361 28999999.987000010908 27869999.989000078291 3951603.076000093948 60404.759347796 2024-04-04T18:13:27.649578+00:00 19994330.277000010014 29000000.003999989480 27870000.037999991328 3945899.080999969970 60404.759359450 2024-04-04T18:13:28.656457+00:00 19994330.280000001192 29000000.007999990135 27870000.003999948502 3955115.885999917984 60404.759370925 2024-04-04T18:13:29.647961+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3953804.930000067223 60404.759382585 2024-04-04T18:13:30.655336+00:00 19994330.277000010014 29000000.006999999285 27869999.943000078201 3945994.970999956131 60404.759394055 2024-04-04T18:13:31.646343+00:00 19994330.281000021845 28999999.995999988168 27870000.013999938965 3949208.098000050057 60404.759405714 2024-04-04T18:13:32.653718+00:00 19994330.276999950409 29000000.004000011832 27869999.996999979019 3949817.937000035774 60404.759417190 2024-04-04T18:13:33.645221+00:00 19994330.276000019163 28999999.972999989986 27869999.996999979019 3952544.079999924172 60404.759428844 2024-04-04T18:13:34.652100+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3950348.983999968041 60404.759440320 2024-04-04T18:13:35.643604+00:00 19994330.279999971390 29000000.041000008583 27869999.982999999076 3948048.059000014793 60404.759451979 2024-04-04T18:13:36.650979+00:00 19994330.281000021845 29000000.021000031382 27870000.057999998331 3959132.846000074875 60404.759463632 2024-04-04T18:13:37.657858+00:00 19994330.274999979883 28999999.972999989986 27869999.967000000179 3949713.100999950897 60404.759475108 2024-04-04T18:13:38.649362+00:00 19994330.281000021845 29000000.008999999613 27869999.969000000507 3952770.998000026215 60404.759486762 2024-04-04T18:13:39.656240+00:00 19994330.277000010014 28999999.992999970913 27870000.070999991149 3954945.039999961853 60404.759498238 2024-04-04T18:13:40.647744+00:00 19994330.275999959558 28999999.984000030905 27869999.958000000566 3952060.996000051033 60404.759509897 2024-04-04T18:13:41.655119+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3954873.965000032913 60404.759521367 2024-04-04T18:13:42.646126+00:00 19994330.278999980539 29000000.032999988645 27870000.031000021845 3948211.972000002861 60404.759533027 2024-04-04T18:13:43.653501+00:00 19994330.280000030994 29000000.000000000000 27870000.059999998659 3950321.980999947060 60404.759544496 2024-04-04T18:13:44.644508+00:00 19994330.278000000864 28999999.993999961764 27869999.935999989510 3953230.036000012886 60404.759556156 2024-04-04T18:13:45.651884+00:00 19994330.276000019163 28999999.996000051498 27870000.046999990940 3949933.998000026215 60404.759567810 2024-04-04T18:13:46.658763+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3949778.962999939919 60404.759579286 2024-04-04T18:13:47.650266+00:00 19994330.276000019163 28999999.998999949545 27869999.995999988168 3949608.098000050057 60404.759590945 2024-04-04T18:13:48.657641+00:00 19994330.279999971390 29000000.008000019938 27870000.091000020504 3951396.939000010025 60404.759602415 2024-04-04T18:13:49.648649+00:00 19994330.279000040144 29000000.009000059217 27869999.958000000566 3948604.021999955177 60404.759614075 2024-04-04T18:13:50.656023+00:00 19994330.278000000864 28999999.962999939919 27869999.958999991417 3951891.003999948967 60404.759625544 2024-04-04T18:13:51.647031+00:00 19994330.274999979883 28999999.993999961764 27869999.982999980450 3950346.007000089157 60404.759637204 2024-04-04T18:13:52.654406+00:00 19994330.279999971390 29000000.072000030428 27870000.080000039190 3951420.942999958992 60404.759648674 2024-04-04T18:13:53.645413+00:00 19994330.278000000864 28999999.953000068665 27869999.975999951363 3954750.024999976158 60404.759660333 2024-04-04T18:13:54.652788+00:00 19994330.281000021845 29000000.018999930471 27869999.980000019073 3953598.011000037193 60404.759671809 2024-04-04T18:13:55.644291+00:00 19994330.276999950409 28999999.993000030518 27870000.065999981016 3953238.904999970924 60404.759683463 2024-04-04T18:13:56.651171+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3953295.080999969970 60404.759695122 2024-04-04T18:13:57.658546+00:00 19994330.276000019163 28999999.996999979019 27869999.916000008583 3953461.018000007141 60404.759706592 2024-04-04T18:13:58.649553+00:00 19994330.278000000864 28999999.993999961764 27870000.013999938965 3953662.985000013839 60404.759718251 2024-04-04T18:13:59.656928+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3947648.080000042915 60404.759729727 2024-04-04T18:14:00.648431+00:00 19994330.279999971390 29000000.007000088692 27870000.012000080198 3951332.871999979019 60404.759741381 2024-04-04T18:14:01.655311+00:00 19994330.279999971390 29000000.004999998957 27869999.919999960810 3953168.095999956131 60404.759752857 2024-04-04T18:14:02.646814+00:00 19994330.276000019163 29000000.019000001252 27870000.110000010580 3953299.969000101089 60404.759764510 2024-04-04T18:14:03.653692+00:00 19994330.276999950409 28999999.951000008732 27870000.000000000000 3953509.993999958038 60404.759775986 2024-04-04T18:14:04.645197+00:00 19994330.277000069618 29000000.037999998778 27869999.978999968618 3954990.026000022888 60404.759787640 2024-04-04T18:14:05.652075+00:00 19994330.278999920934 28999999.988000009209 27869999.981999989599 3956173.896000028122 60404.759799110 2024-04-04T18:14:06.643083+00:00 19994330.278000000864 28999999.978999998420 27869999.971000079066 3955586.040999888908 60404.759810769 2024-04-04T18:14:07.650458+00:00 19994330.281000021845 29000000.035999979824 27870000.013000011444 3953755.010000110138 60404.759822429 2024-04-04T18:14:08.657833+00:00 19994330.276000019163 28999999.999000009149 27869999.972999930382 3953069.952999948990 60404.759833898 2024-04-04T18:14:09.648840+00:00 19994330.274999979883 29000000.007999990135 27870000.016000028700 3954546.077999948990 60404.759845558 2024-04-04T18:14:10.656215+00:00 19994330.279999971390 28999999.958000000566 27870000.018999930471 3956242.971000074875 60404.759857028 2024-04-04T18:14:11.647223+00:00 19994330.276999998838 29000000.050000008196 27870000.019000049680 3953402.003999948967 60404.759868687 2024-04-04T18:14:12.654598+00:00 19994330.278999999166 28999999.977000001818 27870000.022999998182 3954943.004000068177 60404.759880157 2024-04-04T18:14:13.645605+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3951479.043999909889 60404.759891817 2024-04-04T18:14:14.652980+00:00 19994330.278999999166 29000000.010999981314 27869999.925000000745 3953834.036000012886 60404.759903293 2024-04-04T18:14:15.644483+00:00 19994330.276999998838 28999999.953999999911 27869999.982999999076 3956916.916000009049 60404.759914946 2024-04-04T18:14:16.651363+00:00 19994330.277000010014 29000000.019999980927 27870000.026999998838 3951891.027000070084 60404.759926422 2024-04-04T18:14:17.642866+00:00 19994330.278999980539 28999999.979000028223 27870000.000000000000 3952051.985999941826 60404.759938082 2024-04-04T18:14:18.650241+00:00 19994330.276000019163 29000000.042999979109 27870000.010999988765 3953662.088000059128 60404.759949735 2024-04-04T18:14:19.657120+00:00 19994330.281999979168 28999999.972999989986 27870000.038000021130 3956571.896999955177 60404.759961211 2024-04-04T18:14:20.648624+00:00 19994330.278000000864 29000000.029000040144 27870000.028999980539 3953164.008000016212 60404.759972865 2024-04-04T18:14:21.655502+00:00 19994330.275000009686 28999999.982999920845 27869999.962999999523 3952527.988000034820 60404.759984341 2024-04-04T18:14:22.647005+00:00 19994330.280000001192 29000000.004999998957 27869999.966000020504 3952300.947999954224 60404.759995994 2024-04-04T18:14:23.653885+00:00 19994330.276999980211 28999999.997000098228 27869999.994000021368 3957146.144999980927 60404.760007470 2024-04-04T18:14:24.645388+00:00 19994330.276000019163 28999999.990000009537 27870000.025999959558 3950365.976999998093 60404.760019124 2024-04-04T18:14:25.652267+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3947959.932999968994 60404.760030599 2024-04-04T18:14:26.643771+00:00 19994330.276000019163 28999999.995000001043 27869999.987999979407 3952308.963999987114 60404.760042253 2024-04-04T18:14:27.650650+00:00 19994330.273999989033 29000000.004999998957 27870000.004000011832 3954295.058000088204 60404.760053912 2024-04-04T18:14:28.658025+00:00 19994330.279999971390 29000000.033999919891 27870000.059999998659 3954417.031000018120 60404.760065388 2024-04-04T18:14:29.649528+00:00 19994330.278000060469 28999999.973000049591 27869999.943000018597 3954183.945999979973 60404.760077042 2024-04-04T18:14:30.656408+00:00 19994330.278999980539 28999999.980000019073 27870000.022999998182 3955823.029999970924 60404.760088517 2024-04-04T18:14:31.647910+00:00 19994330.278000000864 28999999.986999988556 27869999.917999979109 3953515.990000010002 60404.760100171 2024-04-04T18:14:32.654790+00:00 19994330.278999980539 28999999.983000040054 27870000.048000041395 3952558.074000000954 60404.760111647 2024-04-04T18:14:33.646293+00:00 19994330.277000010014 29000000.029999971390 27870000.013000011444 3954044.953999996185 60404.760123300 2024-04-04T18:14:34.653172+00:00 19994330.277000010014 28999999.981999989599 27870000.021999958903 3956424.921000003815 60404.760134776 2024-04-04T18:14:35.644675+00:00 19994330.278999980539 29000000.008000019938 27869999.944000009447 3956011.983999968041 60404.760146436 2024-04-04T18:14:36.652051+00:00 19994330.278999980539 29000000.015999909490 27870000.003999948502 3953731.019999980927 60404.760157906 2024-04-04T18:14:37.643058+00:00 19994330.280000030994 29000000.013000011444 27870000.006000038236 3951215.060999989975 60404.760169565 2024-04-04T18:14:38.650433+00:00 19994330.274999979883 29000000.002000000328 27870000.067999958992 3952179.077000021935 60404.760181219 2024-04-04T18:14:39.657312+00:00 19994330.278000000864 28999999.984000001103 27869999.955000039190 3953260.914000033867 60404.760192695 2024-04-04T18:14:40.648815+00:00 19994330.277000069618 29000000.028000000864 27869999.975000020117 3953618.060999989975 60404.760204348 2024-04-04T18:14:41.655695+00:00 19994330.280999898911 28999999.984999999404 27870000.009999990463 3953230.008999944199 60404.760215824 2024-04-04T18:14:42.647198+00:00 19994330.276000019163 28999999.983000010252 27870000.037999991328 3960704.976000071038 60404.760227484 2024-04-04T18:14:43.654572+00:00 19994330.277000069618 29000000.033999979496 27869999.963999990374 3952016.006999969017 60404.760238953 2024-04-04T18:14:44.645580+00:00 19994330.279999971390 28999999.983000010252 27870000.011000040919 3958150.875000000000 60404.760250613 2024-04-04T18:14:45.652955+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3953898.967000008095 60404.760262083 2024-04-04T18:14:46.643963+00:00 19994330.274999979883 29000000.002000000328 27869999.955000039190 3955277.064000010025 60404.760273742 2024-04-04T18:14:47.651338+00:00 19994330.278000000864 29000000.005999978632 27870000.050999999046 3953069.990000010002 60404.760285212 2024-04-04T18:14:48.642345+00:00 19994330.280000090599 29000000.005999978632 27870000.006999969482 3958124.105999947060 60404.760296872 2024-04-04T18:14:49.649720+00:00 19994330.278000000864 29000000.007000029087 27869999.972999930382 3957430.994000076782 60404.760308531 2024-04-04T18:14:50.657095+00:00 19994330.281999949366 28999999.991999980062 27869999.990000009537 3954371.918999909889 60404.760320007 2024-04-04T18:14:51.648599+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3954481.958000063896 60404.760331661 2024-04-04T18:14:52.655478+00:00 19994330.278000000864 28999999.967999991030 27870000.002000000328 3955609.008000016212 60404.760343136 2024-04-04T18:14:53.646981+00:00 19994330.276000019163 28999999.995999988168 27870000.070999998599 3957404.093999981880 60404.760354790 2024-04-04T18:14:54.653860+00:00 19994330.281999949366 29000000.013000011444 27869999.879000000656 3952600.925999999046 60404.760366266 2024-04-04T18:14:55.645363+00:00 19994330.279999971390 29000000.022000011057 27870000.040000010282 3953990.000000000000 60404.760377925 2024-04-04T18:14:56.652738+00:00 19994330.275000099093 28999999.951999958605 27869999.951999988407 3948256.067999999970 60404.760389395 2024-04-04T18:14:57.643746+00:00 19994330.274999979883 29000000.037000060081 27870000.081000000238 3952037.979999999981 60404.760401055 2024-04-04T18:14:58.651122+00:00 19994330.278000000864 28999999.955999970436 27869999.941000010818 3950765.063000001013 60404.760412524 2024-04-04T18:14:59.642128+00:00 19994330.278000000864 29000000.037000060081 27870000.019999980927 3949133.038000001106 60404.760424184 2024-04-04T18:15:00.649503+00:00 19994330.278999920934 28999999.967000011355 27870000.022000011057 3950225.903999999166 60404.760435838 2024-04-04T18:15:01.656382+00:00 19994330.282000061125 29000000.039999961853 27869999.942999988794 3951730.947000001092 60404.760447314 2024-04-04T18:15:02.647886+00:00 19994330.276999950409 29000000.005999919027 27870000.055999990553 3954476.061000001151 60404.760458973 2024-04-04T18:15:03.655261+00:00 19994330.274999979883 28999999.966000080109 27869999.981000009924 3952175.971999994945 60404.760470443 2024-04-04T18:15:04.646268+00:00 19994330.279000040144 29000000.005999919027 27869999.967000011355 3952294.935000001919 60404.760482103 2024-04-04T18:15:05.653643+00:00 19994330.276999998838 29000000.032000061125 27870000.036000009626 3946119.027000003029 60404.760493572 2024-04-04T18:15:06.644651+00:00 19994330.280000001192 28999999.983999971300 27870000.050999999046 3947054.030000001192 60404.760505232 2024-04-04T18:15:07.652026+00:00 19994330.276000011712 28999999.973000049591 27869999.935999989510 3954443.092000000179 60404.760516708 2024-04-04T18:15:08.643529+00:00 19994330.278999999166 29000000.054000020027 27870000.042999979109 3949855.910999997985 60404.760528361 2024-04-04T18:15:09.650408+00:00 19994330.278000000864 28999999.950999978930 27869999.934999998659 3959205.066000000108 60404.760540021 2024-04-04T18:15:10.657783+00:00 19994330.277000010014 29000000.008000019938 27870000.055000010878 3952824.969999998808 60404.760551491 2024-04-04T18:15:11.648790+00:00 19994330.276999980211 28999999.990999940783 27869999.990000009537 3955600.986000000965 60404.760563150 2024-04-04T18:15:12.656166+00:00 19994330.282000008970 29000000.050000071526 27870000.029999971390 3955994.031000003219 60404.760574620 2024-04-04T18:15:13.647173+00:00 19994330.275999989361 28999999.983999971300 27869999.971999999136 3948505.890000001062 60404.760586279 2024-04-04T18:15:14.654548+00:00 19994330.279000010341 28999999.963999990374 27869999.973000049591 3951632.126999989152 60404.760597755 2024-04-04T18:15:15.646051+00:00 19994330.275000009686 29000000.052000001073 27870000.059000018984 3952151.921000003815 60404.760609409 2024-04-04T18:15:16.652931+00:00 19994330.280000001192 28999999.958999998868 27869999.970999959856 3953051.038000002969 60404.760620885 2024-04-04T18:15:17.644434+00:00 19994330.278000000864 29000000.029999990016 27870000.024999979883 3951520.008000000846 60404.760632538 2024-04-04T18:15:18.651313+00:00 19994330.277000010014 28999999.975000008941 27869999.978000041097 3951442.986000000965 60404.760644014 2024-04-04T18:15:19.642816+00:00 19994330.280999958515 29000000.004000011832 27869999.995000001043 3953355.993000001181 60404.760655673 2024-04-04T18:15:20.650191+00:00 19994330.277000010014 28999999.994999971241 27869999.985999941826 3956108.060000001919 60404.760667327 2024-04-04T18:15:21.657070+00:00 19994330.276000019163 29000000.030000001192 27870000.047000050545 3949935.913999990094 60404.760678803 2024-04-04T18:15:22.648574+00:00 19994330.275999959558 28999999.934999998659 27869999.957000020891 3955395.975999996066 60404.760690457 2024-04-04T18:15:23.655453+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3952431.071000009775 60404.760701932 2024-04-04T18:15:24.646956+00:00 19994330.279999971390 29000000.053999990225 27870000.001999970526 3952950.945999994874 60404.760713586 2024-04-04T18:15:25.653835+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3956858.083000003826 60404.760725062 2024-04-04T18:15:26.645338+00:00 19994330.280000030994 28999999.986999988556 27870000.039999961853 3956507.903999999166 60404.760736721 2024-04-04T18:15:27.652714+00:00 19994330.273999989033 28999999.969999969006 27869999.957000020891 3953233.018000007141 60404.760748191 2024-04-04T18:15:28.643721+00:00 19994330.279999971390 29000000.022000011057 27870000.008000019938 3952846.013999999035 60404.760759850 2024-04-04T18:15:29.651096+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3952762.013999999035 60404.760771321 2024-04-04T18:15:30.642103+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3951031.997000008821 60404.760782980 2024-04-04T18:15:31.649479+00:00 19994330.279999971390 29000000.021000031382 27870000.048999998719 3954265.964999973774 60404.760794640 2024-04-04T18:15:32.656853+00:00 19994330.280000090599 29000000.004000011832 27869999.912999998778 3946428.160000026226 60404.760806110 2024-04-04T18:15:33.647861+00:00 19994330.274999979883 28999999.987999979407 27870000.001999989152 3952891.913999975193 60404.760817769 2024-04-04T18:15:34.655236+00:00 19994330.278999920934 28999999.988000039011 27870000.067000001669 3950745.950000017881 60404.760829239 2024-04-04T18:15:35.646243+00:00 19994330.274000048637 29000000.036000009626 27869999.962000008672 3951189.004999995232 60404.760840898 2024-04-04T18:15:36.653618+00:00 19994330.279000040144 28999999.949999928474 27869999.972999989986 3950032.016999990214 60404.760852374 2024-04-04T18:15:37.645121+00:00 19994330.282999988645 29000000.032000061125 27870000.052000019699 3951812.995000004768 60404.760864028 2024-04-04T18:15:38.652001+00:00 19994330.274999979883 29000000.005999919027 27870000.011999990791 3953820.031000018120 60404.760875504 2024-04-04T18:15:39.643504+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3950390.998999983072 60404.760887163 2024-04-04T18:15:40.650879+00:00 19994330.276999950409 28999999.976000070572 27869999.971999939531 3951026.972000002861 60404.760898633 2024-04-04T18:15:41.641886+00:00 19994330.279999971390 28999999.995999928564 27870000.061000049114 3949502.939999998081 60404.760910292 2024-04-04T18:15:42.649262+00:00 19994330.279000040144 29000000.003000020981 27869999.935999989510 3953823.027999997139 60404.760921946 2024-04-04T18:15:43.656141+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3951463.018000007141 60404.760933422 2024-04-04T18:15:44.647644+00:00 19994330.280000090599 28999999.968999978155 27869999.959999978542 3955514.006999998819 60404.760945081 2024-04-04T18:15:45.655019+00:00 19994330.276999950409 29000000.016000028700 27870000.028999980539 3950002.009000002872 60404.760956551 2024-04-04T18:15:46.646026+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3952109.990999997128 60404.760968211 2024-04-04T18:15:47.653401+00:00 19994330.276999950409 28999999.971999999136 27870000.033999979496 3954247.962000011932 60404.760979681 2024-04-04T18:15:48.644409+00:00 19994330.281000021845 29000000.041000008583 27869999.968999978155 3951947.039999992121 60404.760991340 2024-04-04T18:15:49.651784+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3955667.035999984015 60404.761002810 2024-04-04T18:15:50.642791+00:00 19994330.278000000864 28999999.963000059128 27869999.996999979019 3948785.946000009775 60404.761014469 2024-04-04T18:15:51.650166+00:00 19994330.276999950409 29000000.005999919027 27870000.041000008583 3953603.037000000011 60404.761025945 2024-04-04T18:15:52.641670+00:00 19994330.278000000864 29000000.024000000209 27870000.001000050455 3951246.985000013839 60404.761037599 2024-04-04T18:15:53.648548+00:00 19994330.277000069618 28999999.982999999076 27869999.983999971300 3949150.916999996174 60404.761049259 2024-04-04T18:15:54.655924+00:00 19994330.274999979883 29000000.002999998629 27870000.054000020027 3950950.017999976873 60404.761060728 2024-04-04T18:15:55.646931+00:00 19994330.281000021845 28999999.984000001103 27869999.947000030428 3952866.986000000965 60404.761072388 2024-04-04T18:15:56.654306+00:00 19994330.279999971390 29000000.007000010461 27870000.004999998957 3947131.038000016939 60404.761083858 2024-04-04T18:15:57.645313+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3951661.032999991905 60404.761095517 2024-04-04T18:15:58.652689+00:00 19994330.278000000864 28999999.982999980450 27870000.042999979109 3950491.909999995958 60404.761106987 2024-04-04T18:15:59.643696+00:00 19994330.276999998838 28999999.996000021696 27869999.937000039965 3954065.175000011921 60404.761118647 2024-04-04T18:16:00.651071+00:00 19994330.280000001192 29000000.009999990463 27870000.041000008583 3953402.944000006188 60404.761130122 2024-04-04T18:16:01.642574+00:00 19994330.274999998510 28999999.979999989271 27870000.018999930471 3947662.016000003088 60404.761141776 2024-04-04T18:16:02.649453+00:00 19994330.282000008970 28999999.984000030905 27869999.983000040054 3951876.020999997854 60404.761153435 2024-04-04T18:16:03.656829+00:00 19994330.276999998838 29000000.005999978632 27869999.965999960899 3951454.013999999035 60404.761164911 2024-04-04T18:16:04.648332+00:00 19994330.276000011712 28999999.991999980062 27869999.973999980837 3946749.894999980927 60404.761176565 2024-04-04T18:16:05.655211+00:00 19994330.278000000864 29000000.066000040621 27870000.040000081062 3953849.079999982845 60404.761188040 2024-04-04T18:16:06.646714+00:00 19994330.278000000864 28999999.965999960899 27869999.992999911308 3954035.978000044823 60404.761199700 2024-04-04T18:16:07.654089+00:00 19994330.278999980539 28999999.972999989986 27870000.009000059217 3948462.961999952793 60404.761211170 2024-04-04T18:16:08.645096+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3952699.944000006188 60404.761222830 2024-04-04T18:16:09.652472+00:00 19994330.280000001192 28999999.991999980062 27869999.951000008732 3956482.076000034809 60404.761234299 2024-04-04T18:16:10.643479+00:00 19994330.275999989361 29000000.000999931246 27870000.076000001281 3951773.013999999035 60404.761245959 2024-04-04T18:16:11.650854+00:00 19994330.280000030994 29000000.035000089556 27870000.010000009090 3953415.006999969017 60404.761257429 2024-04-04T18:16:12.641861+00:00 19994330.276999950409 28999999.970000028610 27869999.980999991298 3949162.013000010978 60404.761269088 2024-04-04T18:16:13.649237+00:00 19994330.279000040144 29000000.000000000000 27869999.953000009060 3954899.940999985207 60404.761280748 2024-04-04T18:16:14.656612+00:00 19994330.278999980539 28999999.989999890327 27870000.032000008970 3952718.016000031959 60404.761292218 2024-04-04T18:16:15.647619+00:00 19994330.274999979883 29000000.028000000864 27870000.052999999374 3954687.029999970924 60404.761303877 2024-04-04T18:16:16.654994+00:00 19994330.277000010014 28999999.993000030518 27869999.942999988794 3952168.909000039101 60404.761315347 2024-04-04T18:16:17.646001+00:00 19994330.278000000864 29000000.009000059217 27869999.993999991566 3948999.995000004768 60404.761327007 2024-04-04T18:16:18.653376+00:00 19994330.279000040144 29000000.033999919891 27870000.069000009447 3952701.044999957085 60404.761338483 2024-04-04T18:16:19.644880+00:00 19994330.278999980539 28999999.958999991417 27869999.986000001431 3952719.067000031006 60404.761350136 2024-04-04T18:16:20.651759+00:00 19994330.278999980539 28999999.993000030518 27869999.944000009447 3953023.941999971867 60404.761361612 2024-04-04T18:16:21.643262+00:00 19994330.278000000864 28999999.988000039011 27870000.041999999434 3954668.048000038136 60404.761373271 2024-04-04T18:16:22.650637+00:00 19994330.273999989033 29000000.034000039101 27869999.984000030905 3953560.968999981880 60404.761384741 2024-04-04T18:16:23.641645+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3953582.006999969017 60404.761396401 2024-04-04T18:16:24.649019+00:00 19994330.279000040144 28999999.986000061035 27869999.971999999136 3951554.930000007153 60404.761408054 2024-04-04T18:16:25.655899+00:00 19994330.279999971390 28999999.997999910265 27869999.982999980450 3958218.096000016201 60404.761419524 2024-04-04T18:16:26.646906+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3947218.891000031959 60404.761431184 2024-04-04T18:16:27.654281+00:00 19994330.277000069618 28999999.973000049591 27870000.046000000089 3951566.000000000000 60404.761442659 2024-04-04T18:16:28.645785+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3954715.026999949943 60404.761454313 2024-04-04T18:16:29.652664+00:00 19994330.278000000864 28999999.997000001371 27870000.022999998182 3958718.015000044834 60404.761465789 2024-04-04T18:16:30.644167+00:00 19994330.278000000864 29000000.000999998301 27869999.975999951363 3955437.017999947071 60404.761477449 2024-04-04T18:16:31.651542+00:00 19994330.279000040144 29000000.025000009686 27869999.977000001818 3956639.005000054836 60404.761488918 2024-04-04T18:16:32.642549+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3957696.106999992859 60404.761500578 2024-04-04T18:16:33.649925+00:00 19994330.276999950409 28999999.983000010252 27869999.996999979019 3950450.923999965191 60404.761512048 2024-04-04T18:16:34.640932+00:00 19994330.279000040144 28999999.998999979347 27870000.014999989420 3949666.953000009060 60404.761523707 2024-04-04T18:16:35.648307+00:00 19994330.278000000864 29000000.015000019222 27869999.952000018209 3954518.994000018109 60404.761535361 2024-04-04T18:16:36.655186+00:00 19994330.282000061125 28999999.991000000387 27870000.022999998182 3953385.079999982845 60404.761546837 2024-04-04T18:16:37.646689+00:00 19994330.275999899954 29000000.015999998897 27869999.990000009537 3954969.958000003826 60404.761558496 2024-04-04T18:16:38.654065+00:00 19994330.277000069618 28999999.989999979734 27869999.998000029474 3948710.044000030030 60404.761569966 2024-04-04T18:16:39.645071+00:00 19994330.278999920934 28999999.999000009149 27870000.000000000000 3957256.909999967087 60404.761581626 2024-04-04T18:16:40.652447+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3953255.054000020027 60404.761593102 2024-04-04T18:16:41.643949+00:00 19994330.277000069618 29000000.013999998569 27869999.982999920845 3956835.953999996185 60404.761604755 2024-04-04T18:16:42.650829+00:00 19994330.279999971390 29000000.001999970526 27870000.027000069618 3952403.022000014782 60404.761616231 2024-04-04T18:16:43.642332+00:00 19994330.278999920934 28999999.957000020891 27869999.965999960899 3954553.996999979019 60404.761627885 2024-04-04T18:16:44.649211+00:00 19994330.279000040144 29000000.020999971777 27870000.059000018984 3953607.063000022899 60404.761639360 2024-04-04T18:16:45.640715+00:00 19994330.274999979883 29000000.021000031382 27869999.963999990374 3952240.975999950897 60404.761651020 2024-04-04T18:16:46.648090+00:00 19994330.280000090599 28999999.971999999136 27869999.978999968618 3955578.939999998081 60404.761662673 2024-04-04T18:16:47.654969+00:00 19994330.273999929428 28999999.991999980062 27870000.008000019938 3956591.033000051975 60404.761674149 2024-04-04T18:16:48.646473+00:00 19994330.282999988645 29000000.031000021845 27870000.032999999821 3956498.017999947071 60404.761685803 2024-04-04T18:16:49.653352+00:00 19994330.277000069618 28999999.993000030518 27869999.973999999464 3958585.893000007141 60404.761697278 2024-04-04T18:16:50.644855+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3959034.131000041962 60404.761708938 2024-04-04T18:16:51.652230+00:00 19994330.276999950409 28999999.975000020117 27869999.967999991030 3952163.988999962807 60404.761720408 2024-04-04T18:16:52.643237+00:00 19994330.276999998838 29000000.016999959946 27870000.037999991328 3953172.984000027180 60404.761732067 2024-04-04T18:16:53.650612+00:00 19994330.274999998510 28999999.990000009537 27869999.991000030190 3953396.009999989998 60404.761743543 2024-04-04T18:16:54.642116+00:00 19994330.280999999493 29000000.018000010401 27869999.991000000387 3956452.013000010978 60404.761755197 2024-04-04T18:16:55.648995+00:00 19994330.278999999166 28999999.978000041097 27869999.961999978870 3953498.972000002861 60404.761766673 2024-04-04T18:16:56.640498+00:00 19994330.278999999166 28999999.988999959081 27869999.999000009149 3952603.026999949943 60404.761778326 2024-04-04T18:16:57.647377+00:00 19994330.278000008315 29000000.000000000000 27870000.022999998182 3955622.978000044823 60404.761789985 2024-04-04T18:16:58.654752+00:00 19994330.275999978185 29000000.036000009626 27870000.018999990076 3956855.056999980938 60404.761801456 2024-04-04T18:16:59.645760+00:00 19994330.278000030667 28999999.970999959856 27870000.010999981314 3957324.907999991905 60404.761813115 2024-04-04T18:17:00.653135+00:00 19994330.280000001192 29000000.018000010401 27870000.006000038236 3951181.053000032902 60404.761824585 2024-04-04T18:17:01.644142+00:00 19994330.280000001192 28999999.988000039011 27869999.967999991030 3952174.915999948978 60404.761836244 2024-04-04T18:17:02.651517+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3956508.001000047196 60404.761847720 2024-04-04T18:17:03.643021+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3955392.921999990940 60404.761859374 2024-04-04T18:17:04.649900+00:00 19994330.277000010014 28999999.958999991417 27870000.019999980927 3953114.082000017166 60404.761870844 2024-04-04T18:17:05.640907+00:00 19994330.279000010341 29000000.059000018984 27869999.996000051498 3951366.023999989033 60404.761882504 2024-04-04T18:17:06.648282+00:00 19994330.280999958515 28999999.973999980837 27869999.978999968618 3956142.002999960911 60404.761894163 2024-04-04T18:17:07.655657+00:00 19994330.275000039488 29000000.024999998510 27870000.042000059038 3953159.966000020970 60404.761905633 2024-04-04T18:17:08.646665+00:00 19994330.282000008970 28999999.975999999791 27869999.918999910355 3953239.032000004780 60404.761917292 2024-04-04T18:17:09.654039+00:00 19994330.273999989033 29000000.010000009090 27870000.040000081062 3951463.973999977112 60404.761928762 2024-04-04T18:17:10.645047+00:00 19994330.278999980539 28999999.994999989867 27869999.998999949545 3954641.054000020027 60404.761940422 2024-04-04T18:17:11.652422+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3949052.970000029076 60404.761951892 2024-04-04T18:17:12.643429+00:00 19994330.275000039488 29000000.014000028372 27869999.996999979019 3960219.929000020027 60404.761963551 2024-04-04T18:17:13.650804+00:00 19994330.279999971390 28999999.975999981165 27869999.934000018984 3953012.131999969017 60404.761975027 2024-04-04T18:17:14.642307+00:00 19994330.277000010014 29000000.011000011116 27870000.067000031471 3953268.975999950897 60404.761986680 2024-04-04T18:17:15.649187+00:00 19994330.277000010014 28999999.973000019789 27869999.977999929339 3955474.037000060081 60404.761998150 2024-04-04T18:17:16.640194+00:00 19994330.278000000864 29000000.013999998569 27870000.058000091463 3956141.917999982834 60404.762009810 2024-04-04T18:17:17.647569+00:00 19994330.277000010014 28999999.973999980837 27869999.891999959946 3951221.164999961853 60404.762021463 2024-04-04T18:17:18.654448+00:00 19994330.278000000864 29000000.035000029951 27870000.037999991328 3955943.873000026215 60404.762032939 2024-04-04T18:17:19.645952+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3953826.909000039101 60404.762044593 2024-04-04T18:17:20.652831+00:00 19994330.276000019163 29000000.023999989033 27870000.034999970347 3953904.028999925125 60404.762056069 2024-04-04T18:17:21.644335+00:00 19994330.276999950409 28999999.970000028610 27869999.977000001818 3950361.030000091065 60404.762067722 2024-04-04T18:17:22.651213+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3952859.017999887001 60404.762079198 2024-04-04T18:17:23.642716+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3952215.046000003815 60404.762090858 2024-04-04T18:17:24.650092+00:00 19994330.279000040144 29000000.002999961376 27870000.006999969482 3953399.946000099182 60404.762102327 2024-04-04T18:17:25.641099+00:00 19994330.278000000864 28999999.971000079066 27870000.003000020981 3955366.055999993812 60404.762113987 2024-04-04T18:17:26.648474+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3954223.990000010002 60404.762125641 2024-04-04T18:17:27.655353+00:00 19994330.275999899954 29000000.018000010401 27870000.028999999166 3956543.990999937057 60404.762137116 2024-04-04T18:17:28.646856+00:00 19994330.279000040144 28999999.985999941826 27870000.000000011176 3949665.029000043869 60404.762148770 2024-04-04T18:17:29.653735+00:00 19994330.276000019163 28999999.996000051498 27869999.995999988168 3957719.990000010002 60404.762160246 2024-04-04T18:17:30.645239+00:00 19994330.281000021845 29000000.023999929428 27869999.951000008732 3957934.986999989022 60404.762171899 2024-04-04T18:17:31.652118+00:00 19994330.274999979883 29000000.012000080198 27870000.055999990553 3957693.985000013839 60404.762183375 2024-04-04T18:17:32.643621+00:00 19994330.281000021845 28999999.982999920845 27869999.983000010252 3957557.004999995232 60404.762195035 2024-04-04T18:17:33.650996+00:00 19994330.274999979883 28999999.973999980837 27870000.002000000328 3957655.036999940872 60404.762206505 2024-04-04T18:17:34.642003+00:00 19994330.276999950409 29000000.020000100136 27870000.013999998569 3953338.912999988068 60404.762218164 2024-04-04T18:17:35.649378+00:00 19994330.277000069618 29000000.009999990463 27869999.965999990702 3955272.014999986161 60404.762229640 2024-04-04T18:17:36.640882+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3956484.012000083923 60404.762241294 2024-04-04T18:17:37.647761+00:00 19994330.281999949366 28999999.996000051498 27869999.945999979973 3956159.867999910843 60404.762252953 2024-04-04T18:17:38.655136+00:00 19994330.278000000864 28999999.991999980062 27870000.065000001341 3954589.129000068177 60404.762264423 2024-04-04T18:17:39.646143+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3956854.919000030030 60404.762276082 2024-04-04T18:17:40.653519+00:00 19994330.273999929428 29000000.034000039101 27869999.953000009060 3958816.122999907006 60404.762287558 2024-04-04T18:17:41.645022+00:00 19994330.282000061125 28999999.984999898821 27870000.016999959946 3959668.925000071991 60404.762299212 2024-04-04T18:17:42.651901+00:00 19994330.274999979883 29000000.016000028700 27870000.066000040621 3951207.952000021935 60404.762310687 2024-04-04T18:17:43.643404+00:00 19994330.276999950409 28999999.968000050634 27869999.896999958903 3955146.143999934196 60404.762322341 2024-04-04T18:17:44.650283+00:00 19994330.281000021845 29000000.039999999106 27870000.063000019640 3951531.883000016212 60404.762333817 2024-04-04T18:17:45.641786+00:00 19994330.277000069618 28999999.991000000387 27870000.020000040531 3948789.047000051010 60404.762345477 2024-04-04T18:17:46.649162+00:00 19994330.276000000536 28999999.964000001550 27869999.936999920756 3951564.962999939919 60404.762356946 2024-04-04T18:17:47.640169+00:00 19994330.278999999166 28999999.995999988168 27870000.068000078201 3954517.027000070084 60404.762368606 2024-04-04T18:17:48.647544+00:00 19994330.278000000864 29000000.034000009298 27870000.014999989420 3957085.963999987114 60404.762380265 2024-04-04T18:17:49.654919+00:00 19994330.278000000864 29000000.021000001580 27869999.930999990553 3957044.050999999046 60404.762391735 2024-04-04T18:17:50.645927+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3954297.980000019073 60404.762403395 2024-04-04T18:17:51.653302+00:00 19994330.278000000864 29000000.006000008434 27870000.074000000954 3956664.026999949943 60404.762414870 2024-04-04T18:17:52.644805+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3956985.024999976158 60404.762426524 2024-04-04T18:17:53.651684+00:00 19994330.275000009686 29000000.004999998957 27870000.029999971390 3958947.935999989975 60404.762437994 2024-04-04T18:17:54.642691+00:00 19994330.280000001192 29000000.028000000864 27869999.970999959856 3953347.054000020027 60404.762449654 2024-04-04T18:17:55.650067+00:00 19994330.280000001192 28999999.976000010967 27869999.984000090510 3954511.014999986161 60404.762461124 2024-04-04T18:17:56.641074+00:00 19994330.275999989361 28999999.980999950320 27870000.038999918848 3955659.904000043869 60404.762472783 2024-04-04T18:17:57.648449+00:00 19994330.280000001192 29000000.005000051111 27869999.984000090510 3950453.998999952804 60404.762484253 2024-04-04T18:17:58.639456+00:00 19994330.278000000864 28999999.994999948889 27869999.962999939919 3951122.022000073921 60404.762495913 2024-04-04T18:17:59.646831+00:00 19994330.275000039488 28999999.997000038624 27870000.047999981791 3951574.087999939919 60404.762507566 2024-04-04T18:18:00.653710+00:00 19994330.278000000864 29000000.027000010014 27869999.976000070572 3950480.981999992859 60404.762519042 2024-04-04T18:18:01.645214+00:00 19994330.281999949366 28999999.981999989599 27870000.002999901772 3956647.059000014793 60404.762530701 2024-04-04T18:18:02.652589+00:00 19994330.279000040144 29000000.013999938965 27869999.993000030518 3952364.825000048149 60404.762542177 2024-04-04T18:18:03.644092+00:00 19994330.274999979883 28999999.971000079066 27869999.968000050634 3952078.099999905098 60404.762553831 2024-04-04T18:18:04.650971+00:00 19994330.278000000864 29000000.038999918848 27870000.108999971300 3952739.984000086784 60404.762565301 2024-04-04T18:18:05.641979+00:00 19994330.276000019163 29000000.002000089735 27869999.956999998540 3951193.015999913216 60404.762576960 2024-04-04T18:18:06.649354+00:00 19994330.278999980539 28999999.986999988556 27869999.984000001103 3950492.911000012886 60404.762588436 2024-04-04T18:18:07.640857+00:00 19994330.280000030994 28999999.998999949545 27869999.978999998420 3950829.101000071038 60404.762600089 2024-04-04T18:18:08.647736+00:00 19994330.278999980539 28999999.998000029474 27870000.005000010133 3952906.021999955177 60404.762611565 2024-04-04T18:18:09.639239+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3948527.912000060081 60404.762623219 2024-04-04T18:18:10.646119+00:00 19994330.278000000864 29000000.044999960810 27870000.055999990553 3945819.936999917030 60404.762634879 2024-04-04T18:18:11.653494+00:00 19994330.277000010014 28999999.989000078291 27869999.984000001103 3952854.131000041962 60404.762646348 2024-04-04T18:18:12.644500+00:00 19994330.280000030994 28999999.983999971300 27870000.027000010014 3955323.896999955177 60404.762658008 2024-04-04T18:18:13.651876+00:00 19994330.279999971390 29000000.032999988645 27869999.962999969721 3950290.116000055801 60404.762669478 2024-04-04T18:18:14.642883+00:00 19994330.274999979883 28999999.967000011355 27869999.967000011355 3948666.860000013839 60404.762681137 2024-04-04T18:18:15.650258+00:00 19994330.279999971390 28999999.981000069529 27869999.963999990374 3955428.080999969970 60404.762692607 2024-04-04T18:18:16.641266+00:00 19994330.276000019163 29000000.061999920756 27870000.070000048727 3950988.052000045776 60404.762704267 2024-04-04T18:18:17.648641+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3954506.901999949943 60404.762715742 2024-04-04T18:18:18.640144+00:00 19994330.279999971390 29000000.003000020981 27870000.045000020415 3951245.121999979019 60404.762727396 2024-04-04T18:18:19.647023+00:00 19994330.279000040144 28999999.968999978155 27869999.973999980837 3958239.912000060081 60404.762739056 2024-04-04T18:18:20.654399+00:00 19994330.279999971390 28999999.986999988556 27869999.971000019461 3956127.049999951851 60404.762750532 2024-04-04T18:18:21.645902+00:00 19994330.277000069618 29000000.039999999106 27870000.016000028700 3953527.029999970924 60404.762762185 2024-04-04T18:18:22.652781+00:00 19994330.275999899954 28999999.993000008166 27870000.002999961376 3951935.999000072014 60404.762773661 2024-04-04T18:18:23.644284+00:00 19994330.280000090599 28999999.977000001818 27869999.973999980837 3954144.003000020981 60404.762785315 2024-04-04T18:18:24.651163+00:00 19994330.276999950409 29000000.015999991447 27869999.993000030518 3955190.000999927986 60404.762796790 2024-04-04T18:18:25.642666+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3957801.947999954224 60404.762808444 2024-04-04T18:18:26.649546+00:00 19994330.277000069618 29000000.002000000328 27870000.018999930471 3955388.113000034820 60404.762819920 2024-04-04T18:18:27.641049+00:00 19994330.279999971390 29000000.020000010729 27869999.974000100046 3950633.842000008095 60404.762831579 2024-04-04T18:18:28.648424+00:00 19994330.276999950409 28999999.997999999672 27869999.981999989599 3959745.092000008095 60404.762843049 2024-04-04T18:18:29.639431+00:00 19994330.276000019163 29000000.015999969095 27870000.049999948591 3953625.963999987114 60404.762854708 2024-04-04T18:18:30.646807+00:00 19994330.279000040144 28999999.966000020504 27870000.019000049680 3952301.014999986161 60404.762866362 2024-04-04T18:18:31.653685+00:00 19994330.279999971390 29000000.003000020981 27869999.934999939054 3952523.050000071991 60404.762877838 2024-04-04T18:18:32.645189+00:00 19994330.276999950409 28999999.982999980450 27870000.003000020981 3954009.908999919891 60404.762889497 2024-04-04T18:18:33.652564+00:00 19994330.281000021845 28999999.999000009149 27870000.016000028700 3954831.026000022888 60404.762900967 2024-04-04T18:18:34.643571+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3953298.958999990951 60404.762912627 2024-04-04T18:18:35.650946+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3952586.075000048149 60404.762924103 2024-04-04T18:18:36.642450+00:00 19994330.278999920934 28999999.979999959469 27870000.012999888510 3954387.934000014793 60404.762935756 2024-04-04T18:18:37.649328+00:00 19994330.282000061125 29000000.048000041395 27870000.045000080019 3949318.003000020981 60404.762947232 2024-04-04T18:18:38.640832+00:00 19994330.276000019163 28999999.961000028998 27869999.952000018209 3955344.957999945153 60404.762958886 2024-04-04T18:18:39.647711+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3953378.067000031006 60404.762970355 2024-04-04T18:18:40.638718+00:00 19994330.276000000536 28999999.985999941826 27869999.975999951363 3951588.021999955177 60404.762982015 2024-04-04T18:18:41.646093+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3957271.047999978065 60404.762993674 2024-04-04T18:18:42.653469+00:00 19994330.276999998838 28999999.992000099272 27869999.981999989599 3953566.894999980927 60404.763005144 2024-04-04T18:18:43.644476+00:00 19994330.278000008315 29000000.028000000864 27870000.004000000656 3952612.954000114929 60404.763016804 2024-04-04T18:18:44.651851+00:00 19994330.280999988317 29000000.030999898911 27870000.059999998659 3955418.050999999046 60404.763028279 2024-04-04T18:18:45.643355+00:00 19994330.278999999166 28999999.990000009537 27869999.977000009269 3954734.011999965180 60404.763039934 2024-04-04T18:18:46.650234+00:00 19994330.272000011057 28999999.970000028610 27869999.993999999017 3956607.041000009049 60404.763051409 2024-04-04T18:18:47.641737+00:00 19994330.280999988317 29000000.014000058174 27870000.018999990076 3953815.957000017166 60404.763063063 2024-04-04T18:18:48.648616+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3957522.941999911796 60404.763074539 2024-04-04T18:18:49.640119+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3957246.116999983788 60404.763086192 2024-04-04T18:18:50.646998+00:00 19994330.279000010341 28999999.993999961764 27869999.977000001818 3956835.908000112046 60404.763097668 2024-04-04T18:18:51.638502+00:00 19994330.278000000864 29000000.017000079155 27870000.074000000954 3952105.056999921799 60404.763109322 2024-04-04T18:18:52.645381+00:00 19994330.275000009686 28999999.980000019073 27869999.953000038862 3955383.965000032913 60404.763120981 2024-04-04T18:18:53.652756+00:00 19994330.278999980539 29000000.001999970526 27870000.022999938577 3951119.041000009049 60404.763132451 2024-04-04T18:18:54.643763+00:00 19994330.278999980539 29000000.032999988645 27869999.978000041097 3954453.924999951851 60404.763144110 2024-04-04T18:18:55.651138+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3954911.021000028122 60404.763155586 2024-04-04T18:18:56.642641+00:00 19994330.281000021845 28999999.990000009537 27870000.041000008583 3958033.014999986161 60404.763167240 2024-04-04T18:18:57.649521+00:00 19994330.277000010014 29000000.001999970526 27869999.981000009924 3950218.014000058174 60404.763178715 2024-04-04T18:18:58.641024+00:00 19994330.279999971390 28999999.988000001758 27869999.983999971300 3953773.055999993812 60404.763190375 2024-04-04T18:18:59.648400+00:00 19994330.277000010014 28999999.984000001103 27869999.957000020891 3951570.909999967087 60404.763201845 2024-04-04T18:19:00.639406+00:00 19994330.278000000864 29000000.022999998182 27870000.069999989122 3950704.059999942780 60404.763213505 2024-04-04T18:19:01.646782+00:00 19994330.276000019163 29000000.007000010461 27869999.974000040442 3951699.042000054847 60404.763225158 2024-04-04T18:19:02.653660+00:00 19994330.278999980539 28999999.981999989599 27870000.008999940008 3950325.955999969970 60404.763236634 2024-04-04T18:19:03.645164+00:00 19994330.278999980539 29000000.021999981254 27870000.022999998182 3953652.014999986161 60404.763248288 2024-04-04T18:19:04.652043+00:00 19994330.277000010014 28999999.996000021696 27869999.996999979019 3955559.024000049103 60404.763259763 2024-04-04T18:19:05.643546+00:00 19994330.277999941260 28999999.994999971241 27869999.987000111490 3952640.001999973785 60404.763271423 2024-04-04T18:19:06.650921+00:00 19994330.276000019163 28999999.960999999195 27869999.983999971300 3951540.008000016212 60404.763282893 2024-04-04T18:19:07.641929+00:00 19994330.282000061125 29000000.031000021845 27869999.996999979019 3951296.978000044823 60404.763294552 2024-04-04T18:19:08.649304+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3950225.939999938011 60404.763306022 2024-04-04T18:19:09.640311+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3950322.995000004768 60404.763317681 2024-04-04T18:19:10.647685+00:00 19994330.276999950409 29000000.022000011057 27870000.001999970526 3953383.968999981880 60404.763329152 2024-04-04T18:19:11.638693+00:00 19994330.272000070661 29000000.015999969095 27870000.014000058174 3953880.075000048149 60404.763340811 2024-04-04T18:19:12.646068+00:00 19994330.278000000864 28999999.987999979407 27869999.980999950320 3952150.082999945153 60404.763352470 2024-04-04T18:19:13.653444+00:00 19994330.281999949366 29000000.017000019550 27869999.973999980837 3951866.917999982834 60404.763363941 2024-04-04T18:19:14.644451+00:00 19994330.276000019163 28999999.962999999523 27870000.039000030607 3951950.018000007141 60404.763375600 2024-04-04T18:19:15.651827+00:00 19994330.279000040144 29000000.039000030607 27870000.004999998957 3954674.960000038147 60404.763387070 2024-04-04T18:19:16.642833+00:00 19994330.276000019163 28999999.944000009447 27869999.927000049502 3952048.916000009049 60404.763398729 2024-04-04T18:19:17.650209+00:00 19994330.278000000864 29000000.010999921709 27870000.062999960035 3953892.139999986161 60404.763410205 2024-04-04T18:19:18.641712+00:00 19994330.279999971390 29000000.024000048637 27869999.971999999136 3952611.995000004768 60404.763421859 2024-04-04T18:19:19.648591+00:00 19994330.279999971390 29000000.001999970526 27869999.993999961764 3951019.968000053894 60404.763433334 2024-04-04T18:19:20.640094+00:00 19994330.278000000864 28999999.983000040054 27870000.027000069618 3952154.963999987114 60404.763444988 2024-04-04T18:19:21.646973+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3952332.039999961853 60404.763456464 2024-04-04T18:19:22.638476+00:00 19994330.276999950409 28999999.991000059992 27870000.008999999613 3952351.953999996185 60404.763468117 2024-04-04T18:19:23.645356+00:00 19994330.276000019163 29000000.022999998182 27870000.011999998242 3954441.047999978065 60404.763479777 2024-04-04T18:19:24.652731+00:00 19994330.281000021845 28999999.995999928564 27869999.978999998420 3946847.978000044823 60404.763491252 2024-04-04T18:19:25.644234+00:00 19994330.278000000864 28999999.990000009537 27870000.016999989748 3954708.016000031959 60404.763502907 2024-04-04T18:19:26.651113+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3957143.902999997139 60404.763514382 2024-04-04T18:19:27.642617+00:00 19994330.278999920934 29000000.028000000864 27869999.986999988556 3950815.000000000000 60404.763526036 2024-04-04T18:19:28.649496+00:00 19994330.278000000864 29000000.030000090599 27870000.053999990225 3954042.129999999888 60404.763537512 2024-04-04T18:19:29.640999+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3954907.984999998938 60404.763549165 2024-04-04T18:19:30.647877+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3951864.964000002015 60404.763560641 2024-04-04T18:19:31.639381+00:00 19994330.282000061125 29000000.041000008583 27869999.967999961227 3949897.907999999821 60404.763572295 2024-04-04T18:19:32.646261+00:00 19994330.278000000864 28999999.944000009447 27869999.974000040442 3949825.083000001032 60404.763583770 2024-04-04T18:19:33.637764+00:00 19994330.278000000864 29000000.023999929428 27870000.062999960035 3954698.020000000019 60404.763595430 2024-04-04T18:19:34.645139+00:00 19994330.276999998838 28999999.996000051498 27870000.031000021845 3949796.103999997955 60404.763607084 2024-04-04T18:19:35.652018+00:00 19994330.276999998838 29000000.006999999285 27869999.971999999136 3953033.907999999821 60404.763618559 2024-04-04T18:19:36.643521+00:00 19994330.278000000864 29000000.004000011832 27869999.947000030428 3951230.921000003815 60404.763630213 2024-04-04T18:19:37.650401+00:00 19994330.278000000864 28999999.989999990910 27869999.982999980450 3955258.072999998927 60404.763641689 2024-04-04T18:19:38.641904+00:00 19994330.280000001192 28999999.977999988943 27870000.038999971002 3953091.973999998998 60404.763653343 2024-04-04T18:19:39.648783+00:00 19994330.278999999166 29000000.012000020593 27870000.041000008583 3954503.955999999773 60404.763664818 2024-04-04T18:19:40.640286+00:00 19994330.275999989361 29000000.032999988645 27870000.029000040144 3954281.046999997925 60404.763676478 2024-04-04T18:19:41.647661+00:00 19994330.274000018835 28999999.991000000387 27869999.932999968529 3954862.068999997806 60404.763687948 2024-04-04T18:19:42.638668+00:00 19994330.280000001192 29000000.018000010401 27870000.034999970347 3953912.855999999214 60404.763699607 2024-04-04T18:19:43.646044+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3954124.063000001013 60404.763711261 2024-04-04T18:19:44.652923+00:00 19994330.278000030667 28999999.977999988943 27869999.965000029653 3953868.972000002861 60404.763722736 2024-04-04T18:19:45.644426+00:00 19994330.278999980539 29000000.037999991328 27870000.046999931335 3949218.040999994148 60404.763734390 2024-04-04T18:19:46.651305+00:00 19994330.277000010014 28999999.962999999523 27869999.958999991417 3951710.998000010848 60404.763745866 2024-04-04T18:19:47.642809+00:00 19994330.275999959558 29000000.000000000000 27870000.002000089735 3952320.994999989867 60404.763757525 2024-04-04T18:19:48.650184+00:00 19994330.278000060469 28999999.977000001818 27869999.918999910355 3950428.973000004888 60404.763768995 2024-04-04T18:19:49.641191+00:00 19994330.278999980539 29000000.038000050932 27870000.035000089556 3950506.067000002135 60404.763780654 2024-04-04T18:19:50.648566+00:00 19994330.281000021845 28999999.954999979585 27870000.036000009626 3951672.902999997139 60404.763792125 2024-04-04T18:19:51.639573+00:00 19994330.274999979883 29000000.008000019938 27870000.033999919891 3950071.126000002027 60404.763803784 2024-04-04T18:19:52.646948+00:00 19994330.279999971390 28999999.985000010580 27869999.930999990553 3951306.907000004780 60404.763815260 2024-04-04T18:19:53.638452+00:00 19994330.275000039488 29000000.009999990463 27869999.998000029474 3951551.019999995828 60404.763826914 2024-04-04T18:19:54.645331+00:00 19994330.278999980539 29000000.024999979883 27870000.024999979883 3947139.965999991167 60404.763838573 2024-04-04T18:19:55.652706+00:00 19994330.276000019163 29000000.001000050455 27870000.052000049502 3950848.924000009894 60404.763850049 2024-04-04T18:19:56.644209+00:00 19994330.280999958515 28999999.995999928564 27869999.990999940783 3950477.083000003826 60404.763861702 2024-04-04T18:19:57.651089+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3949908.093999996781 60404.763873172 2024-04-04T18:19:58.642096+00:00 19994330.278000000864 29000000.009000059217 27870000.064000010490 3953039.941000000108 60404.763884832 2024-04-04T18:19:59.649470+00:00 19994330.276000078768 28999999.988999959081 27869999.968999978155 3952574.063999996055 60404.763896307 2024-04-04T18:20:00.640974+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3954828.935999989975 60404.763907961 2024-04-04T18:20:01.647852+00:00 19994330.278999920934 29000000.000000000000 27870000.008000001311 3950634.026000022888 60404.763919437 2024-04-04T18:20:02.639356+00:00 19994330.276000019163 29000000.008000019938 27870000.007999990135 3956347.961999983061 60404.763931091 2024-04-04T18:20:03.646236+00:00 19994330.279999971390 28999999.976000070572 27870000.019999999553 3950573.985000013839 60404.763942567 2024-04-04T18:20:04.637739+00:00 19994330.279000040144 29000000.018999930471 27869999.933000009507 3953195.044999986887 60404.763954220 2024-04-04T18:20:05.644618+00:00 19994330.276000019163 28999999.980000019073 27870000.035000000149 3950559.969999998808 60404.763965880 2024-04-04T18:20:06.651992+00:00 19994330.275999899954 28999999.983999971300 27870000.004000011832 3954931.969999998808 60404.763977355 2024-04-04T18:20:07.643497+00:00 19994330.280000090599 29000000.037000060081 27870000.014999989420 3950139.999000012875 60404.763989009 2024-04-04T18:20:08.650376+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3957152.080999999773 60404.764000485 2024-04-04T18:20:09.641879+00:00 19994330.276999950409 29000000.009000059217 27870000.019999980927 3948433.947999984026 60404.764012138 2024-04-04T18:20:10.648758+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3949377.003000020981 60404.764023614 2024-04-04T18:20:11.640261+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3952711.988999993075 60404.764035268 2024-04-04T18:20:12.647140+00:00 19994330.276000019163 28999999.997999999672 27869999.975000020117 3956108.053999990225 60404.764046744 2024-04-04T18:20:13.638644+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3957337.964000015985 60404.764058397 2024-04-04T18:20:14.645523+00:00 19994330.281000021845 28999999.991000011563 27870000.018000010401 3952638.067999988794 60404.764069873 2024-04-04T18:20:15.637026+00:00 19994330.277000069618 29000000.025999989361 27869999.971000019461 3952895.087999999989 60404.764081532 2024-04-04T18:20:16.644401+00:00 19994330.275999899954 28999999.949999991804 27870000.003000020981 3951837.847999989986 60404.764093186 2024-04-04T18:20:17.651280+00:00 19994330.281000021845 28999999.962999999523 27869999.941999968141 3954213.093000025023 60404.764104662 2024-04-04T18:20:18.642784+00:00 19994330.274999979883 29000000.041000008583 27870000.063000019640 3953777.875000000000 60404.764116316 2024-04-04T18:20:19.649663+00:00 19994330.279000040144 28999999.978000018746 27869999.981000009924 3954947.034999995958 60404.764127791 2024-04-04T18:20:20.641166+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3958386.040999978781 60404.764139451 2024-04-04T18:20:21.648541+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3950638.850000023842 60404.764150921 2024-04-04T18:20:22.639548+00:00 19994330.279999971390 29000000.059000018984 27870000.045000080019 3954692.123999983072 60404.764162580 2024-04-04T18:20:23.646923+00:00 19994330.275000099093 28999999.967000011355 27869999.977000001818 3949692.022000014782 60404.764174050 2024-04-04T18:20:24.637931+00:00 19994330.276999950409 29000000.026000019163 27870000.016999959946 3951305.864999980200 60404.764185709 2024-04-04T18:20:25.645306+00:00 19994330.279999971390 29000000.002999961376 27870000.001999970526 3953529.147000014782 60404.764197369 2024-04-04T18:20:26.652681+00:00 19994330.279000040144 28999999.989000018686 27869999.980000019073 3953454.969999998808 60404.764208839 2024-04-04T18:20:27.643688+00:00 19994330.276999998838 29000000.015999969095 27870000.008999940008 3949113.005999981891 60404.764220499 2024-04-04T18:20:28.651064+00:00 19994330.280999999493 28999999.978000041097 27870000.014000058174 3956960.015000015032 60404.764231974 2024-04-04T18:20:29.642567+00:00 19994330.272999990731 28999999.987999979407 27869999.981999989599 3949563.865999997128 60404.764243628 2024-04-04T18:20:30.649446+00:00 19994330.278999999166 29000000.011999960989 27870000.009999990463 3950763.067999988794 60404.764255104 2024-04-04T18:20:31.640949+00:00 19994330.278999999166 28999999.968999978155 27869999.958000060171 3950903.010000019800 60404.764266763 2024-04-04T18:20:32.648324+00:00 19994330.278999999166 29000000.042000059038 27870000.051999930292 3953548.104000002146 60404.764278233 2024-04-04T18:20:33.639331+00:00 19994330.280000019819 28999999.965000029653 27869999.996000051498 3947673.905999987852 60404.764289892 2024-04-04T18:20:34.646707+00:00 19994330.275999989361 29000000.031999949366 27869999.987999919802 3948380.968999981880 60404.764301362 2024-04-04T18:20:35.637714+00:00 19994330.275000009686 28999999.993000030518 27870000.055999990553 3952408.022000014782 60404.764313022 2024-04-04T18:20:36.645089+00:00 19994330.278000000864 29000000.024000048637 27869999.959000110626 3951373.968999981880 60404.764324675 2024-04-04T18:20:37.651968+00:00 19994330.282999988645 28999999.967999938875 27869999.986999988556 3954057.052000045776 60404.764336151 2024-04-04T18:20:38.643472+00:00 19994330.273999989033 29000000.013000011444 27869999.983999971300 3951514.990999997128 60404.764347805 2024-04-04T18:20:39.650350+00:00 19994330.280999988317 29000000.006000038236 27870000.028000000864 3951345.038999975193 60404.764359280 2024-04-04T18:20:40.641854+00:00 19994330.275000039488 29000000.000999931246 27870000.002000000328 3950436.974000037182 60404.764370940 2024-04-04T18:20:41.649229+00:00 19994330.277000010014 29000000.016000028700 27870000.004000011832 3954487.996999979019 60404.764382410 2024-04-04T18:20:42.640236+00:00 19994330.278999980539 28999999.970999959856 27869999.991000000387 3953398.015999972820 60404.764394070 2024-04-04T18:20:43.647611+00:00 19994330.278000000864 29000000.007000088692 27869999.952999990433 3950853.015000044834 60404.764405540 2024-04-04T18:20:44.638619+00:00 19994330.279999971390 28999999.972999930382 27870000.025999989361 3955927.896999955177 60404.764417199 2024-04-04T18:20:45.645994+00:00 19994330.281000021845 29000000.011000040919 27869999.978999998420 3951254.041000009049 60404.764428669 2024-04-04T18:20:46.637001+00:00 19994330.275000039488 29000000.039000030607 27870000.025000009686 3955836.943000019062 60404.764440328 2024-04-04T18:20:47.644376+00:00 19994330.280999958515 28999999.962999939919 27870000.006000008434 3954907.073000013828 60404.764451988 2024-04-04T18:20:48.651751+00:00 19994330.272999998182 29000000.026000019163 27869999.997999969870 3955187.049999951851 60404.764463458 2024-04-04T18:20:49.642758+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3951678.980000019073 60404.764475117 2024-04-04T18:20:50.650134+00:00 19994330.278999980539 28999999.977999988943 27869999.995000001043 3957439.009999989998 60404.764486587 2024-04-04T18:20:51.641141+00:00 19994330.281000021845 29000000.035999998450 27870000.051999989897 3953381.000000000000 60404.764498247 2024-04-04T18:20:52.648516+00:00 19994330.274999979883 28999999.975999999791 27870000.022000011057 3953004.000999987125 60404.764509723 2024-04-04T18:20:53.640019+00:00 19994330.277000069618 28999999.987000018358 27869999.947000030428 3957848.942000031006 60404.764521376 2024-04-04T18:20:54.646899+00:00 19994330.279999971390 29000000.014999989420 27869999.965999960899 3952454.910000026226 60404.764532852 2024-04-04T18:20:55.638402+00:00 19994330.281000021845 28999999.999000009149 27870000.097999989986 3949218.165999948978 60404.764544506 2024-04-04T18:20:56.645281+00:00 19994330.273999929428 29000000.035999979824 27870000.035000029951 3951225.053000032902 60404.764555981 2024-04-04T18:20:57.636783+00:00 19994330.282000061125 28999999.912000030279 27869999.837999939919 3956759.884000002872 60404.764567641 2024-04-04T18:20:58.644159+00:00 19994330.274999979883 29000000.034999970347 27870000.050999999046 3954551.033999979030 60404.764579294 2024-04-04T18:20:59.651039+00:00 19994330.276000019163 28999999.997000038624 27870000.018000010401 3954099.010999978054 60404.764590770 2024-04-04T18:21:00.642542+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3947688.851000010967 60404.764602424 2024-04-04T18:21:01.649421+00:00 19994330.276000019163 29000000.050000008196 27870000.030000090599 3956926.072000027169 60404.764613899 2024-04-04T18:21:02.640924+00:00 19994330.281000021845 28999999.976000010967 27869999.980999950320 3949725.070999979973 60404.764625559 2024-04-04T18:21:03.648301+00:00 19994330.278000000864 29000000.007999960333 27870000.059000018984 3954541.986999989022 60404.764637029 2024-04-04T18:21:04.639306+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3956765.997000039089 60404.764648688 2024-04-04T18:21:05.646682+00:00 19994330.276000019163 28999999.949999991804 27869999.973999980837 3953936.988999962807 60404.764660158 2024-04-04T18:21:06.637689+00:00 19994330.279999971390 29000000.061000049114 27870000.044000029564 3957057.960000038147 60404.764671818 2024-04-04T18:21:07.645064+00:00 19994330.276999950409 28999999.944999929518 27869999.996999979019 3951602.967999995220 60404.764683288 2024-04-04T18:21:08.636071+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3954502.085999966133 60404.764694947 2024-04-04T18:21:09.643447+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3955969.064000010025 60404.764706601 2024-04-04T18:21:10.650326+00:00 19994330.278000000864 29000000.004000071436 27869999.953999999911 3954942.879000008106 60404.764718077 2024-04-04T18:21:11.641829+00:00 19994330.273999929428 29000000.033999919891 27870000.041999939829 3952227.092999995220 60404.764729730 2024-04-04T18:21:12.648708+00:00 19994330.279000040144 28999999.983000040054 27869999.978999968618 3950529.000000000000 60404.764741206 2024-04-04T18:21:13.640211+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3952483.935000001919 60404.764752860 2024-04-04T18:21:14.647091+00:00 19994330.281000021845 28999999.981000069529 27869999.958000060171 3952128.065999985207 60404.764764335 2024-04-04T18:21:15.638594+00:00 19994330.278000000864 28999999.997999910265 27870000.000999931246 3950812.953000009060 60404.764775989 2024-04-04T18:21:16.645472+00:00 19994330.278000000864 28999999.974000100046 27870000.000000000000 3954209.962000011932 60404.764787465 2024-04-04T18:21:17.636975+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3957141.069000006188 60404.764799125 2024-04-04T18:21:18.644352+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3948462.976000010967 60404.764810778 2024-04-04T18:21:19.651230+00:00 19994330.279999971390 28999999.985000010580 27869999.940999999642 3956325.936999977101 60404.764822254 2024-04-04T18:21:20.642734+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3947243.093999981880 60404.764833908 2024-04-04T18:21:21.649612+00:00 19994330.280999999493 28999999.991999980062 27870000.025999989361 3952106.945000051986 60404.764845383 2024-04-04T18:21:22.641116+00:00 19994330.276999998838 29000000.029000040144 27869999.983000010252 3957351.050999999046 60404.764857043 2024-04-04T18:21:23.648491+00:00 19994330.275000009686 29000000.013000011444 27870000.023999989033 3954077.010999978054 60404.764868513 2024-04-04T18:21:24.639499+00:00 19994330.276999998838 28999999.988000039011 27869999.985000010580 3961120.954999982845 60404.764880172 2024-04-04T18:21:25.646872+00:00 19994330.278000000864 28999999.959999918938 27869999.979999989271 3954931.004999995232 60404.764891642 2024-04-04T18:21:26.637881+00:00 19994330.278000008315 28999999.973000001162 27869999.960000008345 3952078.030000030994 60404.764903301 2024-04-04T18:21:27.645256+00:00 19994330.280000001192 29000000.043000008911 27870000.022999998182 3952107.884000002872 60404.764914772 2024-04-04T18:21:28.636263+00:00 19994330.278999980539 29000000.010000009090 27870000.037999991328 3950902.071999967098 60404.764926431 2024-04-04T18:21:29.643638+00:00 19994330.275999989361 29000000.043999981135 27870000.026000019163 3952981.918000041973 60404.764938084 2024-04-04T18:21:30.650518+00:00 19994330.277000010014 28999999.988000009209 27869999.921999990940 3953444.047999978065 60404.764949560 2024-04-04T18:21:31.642020+00:00 19994330.280000001192 28999999.978000018746 27870000.052999969572 3942283.958000003826 60404.764961214 2024-04-04T18:21:32.648900+00:00 19994330.275000009686 28999999.986000001431 27870000.007000029087 3957384.065999985207 60404.764972690 2024-04-04T18:21:33.640403+00:00 19994330.281000021845 28999999.989999979734 27870000.004000011832 3953841.055000007153 60404.764984349 2024-04-04T18:21:34.647779+00:00 19994330.276999950409 28999999.994000021368 27870000.003999948502 3951113.922999978065 60404.764995825 2024-04-04T18:21:35.639281+00:00 19994330.275000039488 29000000.065999981016 27870000.033000048250 3951053.008000016212 60404.765007479 2024-04-04T18:21:36.646161+00:00 19994330.278999980539 28999999.967000011355 27869999.942999958992 3950997.046999990940 60404.765018954 2024-04-04T18:21:37.637664+00:00 19994330.281000021845 28999999.982999980450 27870000.001000050455 3950500.087999999989 60404.765030608 2024-04-04T18:21:38.644543+00:00 19994330.279999971390 29000000.020000040531 27870000.024999979883 3954005.889999986161 60404.765042084 2024-04-04T18:21:39.636047+00:00 19994330.276000019163 28999999.973999980837 27869999.906999949366 3954811.983000040054 60404.765053743 2024-04-04T18:21:40.643422+00:00 19994330.278000000864 29000000.023999989033 27870000.133000019938 3955722.069000006188 60404.765065397 2024-04-04T18:21:41.650301+00:00 19994330.274999979883 28999999.943000018597 27869999.894000049680 3949130.126999973785 60404.765076873 2024-04-04T18:21:42.641804+00:00 19994330.279000040144 29000000.088999990374 27870000.095999959856 3954566.779999970924 60404.765088527 2024-04-04T18:21:43.648683+00:00 19994330.279999971390 28999999.973999980837 27869999.966000080109 3948811.064000010025 60404.765100002 2024-04-04T18:21:44.640186+00:00 19994330.277000010014 28999999.983999971300 27869999.979999899864 3951310.973999977112 60404.765111662 2024-04-04T18:21:45.647562+00:00 19994330.279999971390 28999999.985000010580 27869999.988000039011 3949730.006000041962 60404.765123132 2024-04-04T18:21:46.638569+00:00 19994330.275000039488 29000000.047000050545 27870000.060999989510 3951518.009000062943 60404.765134791 2024-04-04T18:21:47.645944+00:00 19994330.276999950409 28999999.965000029653 27869999.953999999911 3947385.911999940872 60404.765146261 2024-04-04T18:21:48.636951+00:00 19994330.278000000864 28999999.992999911308 27869999.966000080109 3947451.062999964226 60404.765157920 2024-04-04T18:21:49.644326+00:00 19994330.279000040144 29000000.041000008583 27870000.028999920934 3949661.118000030983 60404.765169390 2024-04-04T18:21:50.635334+00:00 19994330.279999971390 28999999.976000070572 27870000.009000059217 3946972.894000052940 60404.765181050 2024-04-04T18:21:51.642709+00:00 19994330.278000000864 28999999.998000029474 27870000.002999901772 3949946.982999920845 60404.765192703 2024-04-04T18:21:52.649588+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3952141.076000093948 60404.765204179 2024-04-04T18:21:53.641091+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3956742.847999929916 60404.765215839 2024-04-04T18:21:54.648466+00:00 19994330.276999950409 28999999.974999900907 27869999.949000000954 3950864.052000045776 60404.765227308 2024-04-04T18:21:55.639474+00:00 19994330.280000090599 28999999.991999980062 27870000.051999930292 3948482.056999921799 60404.765238968 2024-04-04T18:21:56.646849+00:00 19994330.276999950409 28999999.982000108808 27869999.988000001758 3951864.919000030030 60404.765250438 2024-04-04T18:21:57.637856+00:00 19994330.278000000864 29000000.025999899954 27870000.052000008523 3953953.070000051986 60404.765262098 2024-04-04T18:21:58.645231+00:00 19994330.281000021845 28999999.998000029474 27869999.971000000834 3946829.028999925125 60404.765273573 2024-04-04T18:21:59.636734+00:00 19994330.276999950409 28999999.996000051498 27869999.957999989390 3950557.902000070084 60404.765285227 2024-04-04T18:22:00.643613+00:00 19994330.277000069618 29000000.033999919891 27870000.050999999046 3948586.120999931823 60404.765296887 2024-04-04T18:22:01.650989+00:00 19994330.276000019163 28999999.981999989599 27869999.960000008345 3949285.986000061035 60404.765308356 2024-04-04T18:22:02.641996+00:00 19994330.280999898911 29000000.006000038236 27869999.947000000626 3949966.988999962807 60404.765320016 2024-04-04T18:22:03.649370+00:00 19994330.276000019163 28999999.999000001699 27870000.057000011206 3952394.037999988068 60404.765331492 2024-04-04T18:22:04.640874+00:00 19994330.278000000864 29000000.013000000268 27869999.991000000387 3949603.958999990951 60404.765343145 2024-04-04T18:22:05.647754+00:00 19994330.278000000864 28999999.986999999732 27870000.012999981642 3951107.968000053894 60404.765354621 2024-04-04T18:22:06.639257+00:00 19994330.280000090599 28999999.984000001103 27870000.004000011832 3955390.985000013839 60404.765366275 2024-04-04T18:22:07.646136+00:00 19994330.275999899954 29000000.021999981254 27869999.991000000387 3950419.993999958038 60404.765377751 2024-04-04T18:22:08.637638+00:00 19994330.277000069618 28999999.982000019401 27870000.032999988645 3951870.993999958038 60404.765389404 2024-04-04T18:22:09.644518+00:00 19994330.281999949366 29000000.017999980599 27869999.976000010967 3956432.925000071991 60404.765400880 2024-04-04T18:22:10.636022+00:00 19994330.276000019163 28999999.949000000954 27869999.975000020117 3951564.161000012886 60404.765412534 2024-04-04T18:22:11.642901+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3949328.929000020027 60404.765424193 2024-04-04T18:22:12.650276+00:00 19994330.274999979883 28999999.993999961764 27870000.011999960989 3951196.099999905098 60404.765435663 2024-04-04T18:22:13.641283+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3950957.851000071038 60404.765447322 2024-04-04T18:22:14.648658+00:00 19994330.280999999493 29000000.012000020593 27870000.013999998569 3949500.070999979973 60404.765458792 2024-04-04T18:22:15.639665+00:00 19994330.278999999166 29000000.015999969095 27869999.981999989599 3953994.095999956131 60404.765470452 2024-04-04T18:22:16.647040+00:00 19994330.278999999166 28999999.972999989986 27869999.967999938875 3956185.991000055801 60404.765481927 2024-04-04T18:22:17.638543+00:00 19994330.274999998510 28999999.977000001818 27869999.971999999136 3955338.004999995232 60404.765493581 2024-04-04T18:22:18.645423+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3954328.850000023842 60404.765505051 2024-04-04T18:22:19.636430+00:00 19994330.276000011712 29000000.031000021845 27870000.054000020027 3950976.055999993812 60404.765516710 2024-04-04T18:22:20.643806+00:00 19994330.280000001192 28999999.970000028610 27870000.043999910355 3946435.003999948967 60404.765528186 2024-04-04T18:22:21.635309+00:00 19994330.282000008970 29000000.036999940872 27869999.996999979019 3950580.019000052940 60404.765539840 2024-04-04T18:22:22.642188+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3951468.995000004768 60404.765551500 2024-04-04T18:22:23.649563+00:00 19994330.277000010014 28999999.958999991417 27869999.968999978155 3954953.973999977112 60404.765562975 2024-04-04T18:22:24.641066+00:00 19994330.275000009686 29000000.014999989420 27869999.995000001043 3952739.029999970924 60404.765574629 2024-04-04T18:22:25.647946+00:00 19994330.282000008970 29000000.015000101179 27870000.004999998957 3954059.935000061989 60404.765586105 2024-04-04T18:22:26.639448+00:00 19994330.276999980211 28999999.968999978155 27869999.966000080109 3957230.041999936104 60404.765597758 2024-04-04T18:22:27.646328+00:00 19994330.279000010341 29000000.032999988645 27870000.015999909490 3954770.983999968041 60404.765609234 2024-04-04T18:22:28.637831+00:00 19994330.277000010014 28999999.942999958992 27870000.019000049680 3955162.026000022888 60404.765620888 2024-04-04T18:22:29.644709+00:00 19994330.277000010014 29000000.047000050545 27869999.977000001818 3951594.018000007141 60404.765632364 2024-04-04T18:22:30.636213+00:00 19994330.276999950409 28999999.992999911308 27870000.031999949366 3955982.970999956131 60404.765644017 2024-04-04T18:22:31.643092+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3954542.972000002861 60404.765655677 2024-04-04T18:22:32.650468+00:00 19994330.279999971390 28999999.979000091553 27870000.013000011444 3955732.071000099182 60404.765667147 2024-04-04T18:22:33.641475+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3947431.064999938011 60404.765678806 2024-04-04T18:22:34.648851+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3955642.802999972831 60404.765690282 2024-04-04T18:22:35.640353+00:00 19994330.276999950409 29000000.004999998957 27870000.015999998897 3956817.088999987114 60404.765701936 2024-04-04T18:22:36.647232+00:00 19994330.276000019163 29000000.005999919027 27869999.929000001401 3954555.936000109185 60404.765713411 2024-04-04T18:22:37.638736+00:00 19994330.278999980539 28999999.994000080973 27870000.043000001460 3952052.099999905098 60404.765725065 2024-04-04T18:22:38.645615+00:00 19994330.278999980539 28999999.968999978155 27869999.996999990195 3954242.939000010025 60404.765736541 2024-04-04T18:22:39.637118+00:00 19994330.279000040144 29000000.065999981016 27870000.013000011444 3951166.113000034820 60404.765748200 2024-04-04T18:22:40.644493+00:00 19994330.277000010014 28999999.960999999195 27870000.000000000000 3950226.893000007141 60404.765759670 2024-04-04T18:22:41.635501+00:00 19994330.276999950409 29000000.022999990731 27870000.004000011832 3952562.003000020981 60404.765771329 2024-04-04T18:22:42.642875+00:00 19994330.279999971390 29000000.020000010729 27870000.009999990463 3953945.069000006188 60404.765782983 2024-04-04T18:22:43.649753+00:00 19994330.277000069618 28999999.978999998420 27870000.001999970526 3955903.923999906052 60404.765794459 2024-04-04T18:22:44.641257+00:00 19994330.276999950409 29000000.004999998957 27870000.012000020593 3952836.023000001907 60404.765806112 2024-04-04T18:22:45.648137+00:00 19994330.279000040144 28999999.955000009388 27869999.944000009447 3951327.014000058174 60404.765817588 2024-04-04T18:22:46.639640+00:00 19994330.278000000864 29000000.005999978632 27870000.050000008196 3945718.986999989022 60404.765829248 2024-04-04T18:22:47.647016+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3954599.955999969970 60404.765840718 2024-04-04T18:22:48.638023+00:00 19994330.278999920934 29000000.011000040919 27870000.010999981314 3956397.050000071991 60404.765852377 2024-04-04T18:22:49.645398+00:00 19994330.275000099093 29000000.007999960333 27870000.015000049025 3954013.991999983788 60404.765863853 2024-04-04T18:22:50.636901+00:00 19994330.281999949366 29000000.006000038236 27870000.034999970347 3951692.912999988068 60404.765875507 2024-04-04T18:22:51.643781+00:00 19994330.276000019163 28999999.992999970913 27869999.931999981403 3953190.179999948014 60404.765886982 2024-04-04T18:22:52.635284+00:00 19994330.281000021845 28999999.952000018209 27869999.961000028998 3949797.968000053894 60404.765898636 2024-04-04T18:22:53.642163+00:00 19994330.274999979883 29000000.013999998569 27870000.107000049204 3955636.976999998093 60404.765910296 2024-04-04T18:22:54.649538+00:00 19994330.279000040144 29000000.060999989510 27869999.996999979019 3952960.939000010025 60404.765921765 2024-04-04T18:22:55.640545+00:00 19994330.278000000864 28999999.959999978542 27869999.927999969572 3950920.991999983788 60404.765933425 2024-04-04T18:22:56.647920+00:00 19994330.276999950409 29000000.023999989033 27870000.102000001818 3951185.047000051010 60404.765944901 2024-04-04T18:22:57.639424+00:00 19994330.279999971390 29000000.010000050068 27869999.957999940962 3955229.033999919891 60404.765956555 2024-04-04T18:22:58.646303+00:00 19994330.277000069618 28999999.964999910444 27869999.964000109583 3950536.952000021935 60404.765968030 2024-04-04T18:22:59.637806+00:00 19994330.275999899954 28999999.991000059992 27869999.967999938875 3956099.006000041962 60404.765979684 2024-04-04T18:23:00.644685+00:00 19994330.278000000864 28999999.991000059992 27870000.070000048727 3956537.075999975204 60404.765991160 2024-04-04T18:23:01.636189+00:00 19994330.279000040144 29000000.032999988645 27869999.995000001043 3952451.832999945153 60404.766002813 2024-04-04T18:23:02.643068+00:00 19994330.279000040144 28999999.982999920845 27869999.964999910444 3951016.104000092018 60404.766014289 2024-04-04T18:23:03.634571+00:00 19994330.278999920934 29000000.018000010401 27870000.048000101000 3949159.116999983788 60404.766025948 2024-04-04T18:23:04.641946+00:00 19994330.277000069618 28999999.991999980062 27869999.975999951363 3952958.894999980927 60404.766037602 2024-04-04T18:23:05.648825+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3951219.029999970924 60404.766049078 2024-04-04T18:23:06.640329+00:00 19994330.278999920934 28999999.983000040054 27869999.985000010580 3952557.016000031959 60404.766060731 2024-04-04T18:23:07.647208+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3953450.853000044823 60404.766072207 2024-04-04T18:23:08.638711+00:00 19994330.280000001192 28999999.967000011355 27870000.016000028700 3952972.011999965180 60404.766083867 2024-04-04T18:23:09.646085+00:00 19994330.276999998838 29000000.018000010401 27869999.947000030428 3959607.009999989998 60404.766095337 2024-04-04T18:23:10.637093+00:00 19994330.278999999166 29000000.000000000000 27870000.034000039101 3955572.125999927986 60404.766106996 2024-04-04T18:23:11.644468+00:00 19994330.278999999166 29000000.036000009626 27870000.075999978930 3956926.910000085831 60404.766118466 2024-04-04T18:23:12.635476+00:00 19994330.274000000209 28999999.967999938875 27869999.924000021070 3955340.983999968041 60404.766130126 2024-04-04T18:23:13.642851+00:00 19994330.278999999166 28999999.986000061035 27869999.978000000119 3956291.972000002861 60404.766141601 2024-04-04T18:23:14.634354+00:00 19994330.278000000864 29000000.003999948502 27870000.035000000149 3952673.991000055801 60404.766153255 2024-04-04T18:23:15.641233+00:00 19994330.282999988645 29000000.065999981016 27870000.062999989837 3955799.164999961853 60404.766164915 2024-04-04T18:23:16.648609+00:00 19994330.275000009686 28999999.937000039965 27869999.947000000626 3954847.925999999046 60404.766176384 2024-04-04T18:23:17.639616+00:00 19994330.277000010014 29000000.008000001311 27870000.013999998569 3959935.898000001907 60404.766188044 2024-04-04T18:23:18.646991+00:00 19994330.278999980539 29000000.000999998301 27869999.976000010967 3953528.074000000954 60404.766199520 2024-04-04T18:23:19.638494+00:00 19994330.278000000864 29000000.013000000268 27869999.988000009209 3958183.977999926079 60404.766211173 2024-04-04T18:23:20.645373+00:00 19994330.275000009686 29000000.013000000268 27870000.035000000149 3958003.025000094902 60404.766222649 2024-04-04T18:23:21.636876+00:00 19994330.280999988317 28999999.956000000238 27869999.977999988943 3954945.034999967087 60404.766234303 2024-04-04T18:23:22.643756+00:00 19994330.278000000864 29000000.015000019222 27869999.971000019461 3955424.009999989998 60404.766245779 2024-04-04T18:23:23.635259+00:00 19994330.276000019163 29000000.024999979883 27869999.982999980450 3952354.953999996185 60404.766257438 2024-04-04T18:23:24.642634+00:00 19994330.278999980539 28999999.991000030190 27870000.037000000477 3954279.008000016212 60404.766269092 2024-04-04T18:23:25.649513+00:00 19994330.276000019163 28999999.985000010580 27870000.002000030130 3954881.970000029076 60404.766280567 2024-04-04T18:23:26.641017+00:00 19994330.278999980539 28999999.991000000387 27870000.062999960035 3961268.965999960899 60404.766292221 2024-04-04T18:23:27.647896+00:00 19994330.280000030994 29000000.012999951839 27869999.990000009537 3953329.049999951851 60404.766303697 2024-04-04T18:23:28.639399+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3960783.965000032913 60404.766315350 2024-04-04T18:23:29.646278+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3954875.037999988068 60404.766326826 2024-04-04T18:23:30.637781+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3954204.952000021935 60404.766338486 2024-04-04T18:23:31.645156+00:00 19994330.277000010014 28999999.953999999911 27869999.947999950498 3952530.034999967087 60404.766349955 2024-04-04T18:23:32.636164+00:00 19994330.276999950409 28999999.999000009149 27870000.014999989420 3954614.017000079155 60404.766361615 2024-04-04T18:23:33.643539+00:00 19994330.282000008970 28999999.991999980062 27870000.012000080198 3955992.949999928009 60404.766373085 2024-04-04T18:23:34.634546+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3961395.050999999046 60404.766384745 2024-04-04T18:23:35.641921+00:00 19994330.274999979883 28999999.976000070572 27869999.985000010580 3957400.004000068177 60404.766396404 2024-04-04T18:23:36.649296+00:00 19994330.279000040144 29000000.025999899954 27869999.989999890327 3960246.993999958038 60404.766407874 2024-04-04T18:23:37.640304+00:00 19994330.276999950409 28999999.976000070572 27869999.971999999136 3953517.960000038147 60404.766419533 2024-04-04T18:23:38.647679+00:00 19994330.278000000864 29000000.037999991328 27870000.024000048637 3955987.029999970924 60404.766431003 2024-04-04T18:23:39.638688+00:00 19994330.278000000864 28999999.967999938875 27870000.037999991328 3949267.021000028122 60404.766442663 2024-04-04T18:23:40.646061+00:00 19994330.280000090599 29000000.016000028700 27869999.960999969393 3954157.016999959946 60404.766454133 2024-04-04T18:23:41.637068+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3953852.942000031006 60404.766465792 2024-04-04T18:23:42.644444+00:00 19994330.279999971390 29000000.016000028700 27870000.018000010401 3957807.067999958992 60404.766477262 2024-04-04T18:23:43.635451+00:00 19994330.276000019163 28999999.947000030428 27869999.958000060171 3955015.967000008095 60404.766488922 2024-04-04T18:23:44.642826+00:00 19994330.279999971390 29000000.062000039965 27870000.064000010490 3954620.998000026215 60404.766500398 2024-04-04T18:23:45.634329+00:00 19994330.279000040144 28999999.997999910265 27869999.977999929339 3956647.011999965180 60404.766512051 2024-04-04T18:23:46.641208+00:00 19994330.278999920934 28999999.959000110626 27870000.011000040919 3953152.940000057220 60404.766523710 2024-04-04T18:23:47.648584+00:00 19994330.276000019163 29000000.029999971390 27869999.949000000954 3955803.047999978065 60404.766535181 2024-04-04T18:23:48.639591+00:00 19994330.276000019163 28999999.995999928564 27870000.016999959946 3955298.990999937057 60404.766546840 2024-04-04T18:23:49.646966+00:00 19994330.274000048637 28999999.976000070572 27869999.937000039965 3958335.906000018120 60404.766558316 2024-04-04T18:23:50.638469+00:00 19994330.285999890417 29000000.008000019938 27870000.037999991328 3956599.052000045776 60404.766569969 2024-04-04T18:23:51.645348+00:00 19994330.277000069618 28999999.995999928564 27870000.012000080198 3954706.070999979973 60404.766581445 2024-04-04T18:23:52.636851+00:00 19994330.278000000864 29000000.013000011444 27870000.002999998629 3954654.041000009049 60404.766593099 2024-04-04T18:23:53.643731+00:00 19994330.274999979883 29000000.018000010401 27870000.017999999225 3951201.909000039101 60404.766604574 2024-04-04T18:23:54.635234+00:00 19994330.279999971390 29000000.008000001311 27870000.059000000358 3952635.976999998093 60404.766616228 2024-04-04T18:23:55.642113+00:00 19994330.276000019163 28999999.973999999464 27869999.947000011802 3955168.026999949943 60404.766627704 2024-04-04T18:23:56.633616+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3956679.060000061989 60404.766639357 2024-04-04T18:23:57.640495+00:00 19994330.281000021845 29000000.019000008702 27870000.011000011116 3957844.934999942780 60404.766651017 2024-04-04T18:23:58.647870+00:00 19994330.278000000864 28999999.940000001341 27869999.988999988884 3957107.042999982834 60404.766662487 2024-04-04T18:23:59.638878+00:00 19994330.274999979883 29000000.032000008970 27870000.018000010401 3962990.916000000201 60404.766674147 2024-04-04T18:24:00.646253+00:00 19994330.279000040144 28999999.993000000715 27869999.999000009149 3955897.030000001192 60404.766685622 2024-04-04T18:24:01.637756+00:00 19994330.276000019163 29000000.026999980211 27870000.004000011832 3957214.998999999836 60404.766697276 2024-04-04T18:24:02.644635+00:00 19994330.282999999821 28999999.978999998420 27870000.002999961376 3961719.975999999791 60404.766708752 2024-04-04T18:24:03.636139+00:00 19994330.276000000536 29000000.037999991328 27869999.989000018686 3953274.070999999065 60404.766720405 2024-04-04T18:24:04.643018+00:00 19994330.278000000864 28999999.979000028223 27870000.031000021845 3956949.947000001092 60404.766731881 2024-04-04T18:24:05.634521+00:00 19994330.278000000864 28999999.999000009149 27869999.969999969006 3959138.001999999862 60404.766743535 2024-04-04T18:24:06.641400+00:00 19994330.276999998838 29000000.003999948502 27869999.977000001818 3961514.028999999166 60404.766755194 2024-04-04T18:24:07.648775+00:00 19994330.278000000864 29000000.022999998182 27870000.048000041395 3958052.119000003207 60404.766766670 2024-04-04T18:24:08.640278+00:00 19994330.280000001192 28999999.958999991417 27869999.956999961287 3959769.832999996841 60404.766778324 2024-04-04T18:24:09.647158+00:00 19994330.277000010014 29000000.007000029087 27870000.045000020415 3959776.998999997973 60404.766789800 2024-04-04T18:24:10.638661+00:00 19994330.278999980539 28999999.977999988943 27869999.978000041097 3959364.087999999989 60404.766801453 2024-04-04T18:24:11.645540+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3957493.901000001002 60404.766812929 2024-04-04T18:24:12.637043+00:00 19994330.275000009686 29000000.013000011444 27869999.998000029474 3959370.157999999821 60404.766824588 2024-04-04T18:24:13.644419+00:00 19994330.279000010341 28999999.996000051498 27869999.988999959081 3960626.872000000905 60404.766836058 2024-04-04T18:24:14.635426+00:00 19994330.276999980211 28999999.973999980837 27869999.995999928564 3961269.991999999154 60404.766847718 2024-04-04T18:24:15.642801+00:00 19994330.281000021845 29000000.024000048637 27869999.989000078291 3960773.985000006855 60404.766859188 2024-04-04T18:24:16.633808+00:00 19994330.276000019163 28999999.987999919802 27869999.978999968618 3959164.104999988806 60404.766870847 2024-04-04T18:24:17.641183+00:00 19994330.275999959558 28999999.986000061035 27869999.965000029653 3957798.895000011194 60404.766882501 2024-04-04T18:24:18.648063+00:00 19994330.280000030994 29000000.023999929428 27870000.100999951363 3957503.049999997020 60404.766893976 2024-04-04T18:24:19.639566+00:00 19994330.278999980539 29000000.004000071436 27869999.968999978155 3955143.079999998212 60404.766905630 2024-04-04T18:24:20.646445+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3954548.930000007153 60404.766917106 2024-04-04T18:24:21.637948+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3959002.071999996901 60404.766928765 2024-04-04T18:24:22.645323+00:00 19994330.279999971390 28999999.981000069529 27870000.003000020981 3955112.936000003945 60404.766940235 2024-04-04T18:24:23.636330+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3953742.028999999166 60404.766951895 2024-04-04T18:24:24.643706+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3958683.994999989867 60404.766963365 2024-04-04T18:24:25.634713+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3956089.994000003207 60404.766975024 2024-04-04T18:24:26.642088+00:00 19994330.282999988645 29000000.009999990463 27869999.984000090510 3956751.980000004172 60404.766986500 2024-04-04T18:24:27.633591+00:00 19994330.279000040144 29000000.037000060081 27870000.077999949455 3958184.045000001788 60404.766998154 2024-04-04T18:24:28.640471+00:00 19994330.275999959558 28999999.949000000954 27870000.013000011444 3956392.819999992847 60404.767009813 2024-04-04T18:24:29.647846+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3959125.129999995232 60404.767021283 2024-04-04T18:24:30.638853+00:00 19994330.276000019163 29000000.042000059038 27869999.905999999493 3956824.034000008833 60404.767032943 2024-04-04T18:24:31.646228+00:00 19994330.279000040144 28999999.956000000238 27870000.029000010341 3960379.061999992002 60404.767044418 2024-04-04T18:24:32.637731+00:00 19994330.276999950409 29000000.039999991655 27870000.015999998897 3954837.827000007033 60404.767056072 2024-04-04T18:24:33.644611+00:00 19994330.279000040144 28999999.991999998689 27869999.942999999970 3955929.030999987852 60404.767067548 2024-04-04T18:24:34.636114+00:00 19994330.278999920934 28999999.957000020891 27870000.004999998957 3954721.026000022888 60404.767079202 2024-04-04T18:24:35.642993+00:00 19994330.278000000864 29000000.024999979883 27870000.064000010490 3952520.104000002146 60404.767090677 2024-04-04T18:24:36.634496+00:00 19994330.276000019163 29000000.017000019550 27869999.996999979019 3953645.935999989975 60404.767102331 2024-04-04T18:24:37.641375+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3952432.895000011194 60404.767113807 2024-04-04T18:24:38.632878+00:00 19994330.281000021845 28999999.997999999672 27869999.960999999195 3953010.166999996174 60404.767125466 2024-04-04T18:24:39.640254+00:00 19994330.278999920934 29000000.010999981314 27869999.997000008821 3952171.972000002861 60404.767137120 2024-04-04T18:24:40.647133+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3955615.894999980927 60404.767148595 2024-04-04T18:24:41.638636+00:00 19994330.272999998182 28999999.987999979407 27870000.012000020593 3955250.973000019789 60404.767160249 2024-04-04T18:24:42.645515+00:00 19994330.276000019163 28999999.962000008672 27869999.935999989510 3956742.054999976885 60404.767171725 2024-04-04T18:24:43.637019+00:00 19994330.276000019163 29000000.028999980539 27870000.049999948591 3955313.017000020016 60404.767183378 2024-04-04T18:24:44.643898+00:00 19994330.279999971390 28999999.974000040442 27869999.965000029653 3954917.970999985933 60404.767194854 2024-04-04T18:24:45.635401+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3954468.020000011194 60404.767206513 2024-04-04T18:24:46.642776+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3960206.002999991179 60404.767217983 2024-04-04T18:24:47.633783+00:00 19994330.278000000864 29000000.012999951839 27870000.014000058174 3951596.934000014793 60404.767229643 2024-04-04T18:24:48.641158+00:00 19994330.276000019163 28999999.997000038624 27870000.057999968529 3957632.082999974024 60404.767241297 2024-04-04T18:24:49.648038+00:00 19994330.282000061125 29000000.003000020981 27869999.932999968529 3954432.053000003099 60404.767252773 2024-04-04T18:24:50.639541+00:00 19994330.275999899954 29000000.023999929428 27870000.080000039190 3954274.009000002872 60404.767264432 2024-04-04T18:24:51.646916+00:00 19994330.280000090599 28999999.971999999136 27869999.970999959856 3956869.943000019062 60404.767275902 2024-04-04T18:24:52.637923+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3955427.030999987852 60404.767287561 2024-04-04T18:24:53.645299+00:00 19994330.277000069618 28999999.998999949545 27869999.962000008672 3954722.951999992132 60404.767299031 2024-04-04T18:24:54.636306+00:00 19994330.278000000864 29000000.009000059217 27870000.055000070482 3954119.046000003815 60404.767310691 2024-04-04T18:24:55.643681+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3956403.942999988794 60404.767322166 2024-04-04T18:24:56.635184+00:00 19994330.282000001520 29000000.011999960989 27869999.988000039011 3954488.099000006914 60404.767333820 2024-04-04T18:24:57.642063+00:00 19994330.274000000209 28999999.983000040054 27869999.968999978155 3954179.936000018846 60404.767345290 2024-04-04T18:24:58.633071+00:00 19994330.278999999166 28999999.998999949545 27870000.022999998182 3953015.989999980200 60404.767356950 2024-04-04T18:24:59.640445+00:00 19994330.280000001192 29000000.002000089735 27869999.970999959856 3952728.957000017166 60404.767368609 2024-04-04T18:25:00.647821+00:00 19994330.275000009686 29000000.021999958903 27869999.991999980062 3954647.967999995220 60404.767380079 2024-04-04T18:25:01.638828+00:00 19994330.278999980539 28999999.998000029474 27870000.015000101179 3953711.162999988068 60404.767391738 2024-04-04T18:25:02.646203+00:00 19994330.277000010014 28999999.927999969572 27869999.934999939054 3955045.879999995232 60404.767403214 2024-04-04T18:25:03.637706+00:00 19994330.275999989361 29000000.090999960899 27870000.093000050634 3952907.993000001181 60404.767414868 2024-04-04T18:25:04.644585+00:00 19994330.280000001192 28999999.949000000954 27869999.979999899864 3959342.042000025976 60404.767426344 2024-04-04T18:25:05.636089+00:00 19994330.275999989361 29000000.031000021845 27870000.021000031382 3956376.105999975931 60404.767437997 2024-04-04T18:25:06.642968+00:00 19994330.279000010341 28999999.999000068754 27869999.998000029474 3952190.881000012159 60404.767449473 2024-04-04T18:25:07.634471+00:00 19994330.280000001192 29000000.050999999046 27870000.072000030428 3951804.986999989022 60404.767461132 2024-04-04T18:25:08.641846+00:00 19994330.276000019163 28999999.923000000417 27869999.894999980927 3959270.013999999035 60404.767472602 2024-04-04T18:25:09.632854+00:00 19994330.278999980539 29000000.006999999285 27870000.006000000983 3957563.063000022899 60404.767484262 2024-04-04T18:25:10.640230+00:00 19994330.278999980539 28999999.991999998689 27869999.962000001222 3955014.939999998081 60404.767495916 2024-04-04T18:25:11.647108+00:00 19994330.278000000864 29000000.050000000745 27870000.039999991655 3957829.950999975204 60404.767507391 2024-04-04T18:25:12.638611+00:00 19994330.276000019163 28999999.997000008821 27870000.029000010341 3956473.009999989998 60404.767519045 2024-04-04T18:25:13.645490+00:00 19994330.277000010014 28999999.958999991417 27869999.970999989659 3954247.041999996174 60404.767530521 2024-04-04T18:25:14.636994+00:00 19994330.282000008970 29000000.001000020653 27869999.995999988168 3957050.935000001919 60404.767542180 2024-04-04T18:25:15.644369+00:00 19994330.278000000864 29000000.052999999374 27870000.057999998331 3954938.121000051033 60404.767553650 2024-04-04T18:25:16.635376+00:00 19994330.275999959558 28999999.939999971539 27869999.939000010490 3961982.913999975193 60404.767565310 2024-04-04T18:25:17.642751+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3952526.023999989033 60404.767576780 2024-04-04T18:25:18.633758+00:00 19994330.277000010014 29000000.002000030130 27869999.930000010878 3954096.884999989998 60404.767588439 2024-04-04T18:25:19.641134+00:00 19994330.278999980539 29000000.004000011832 27870000.023999989033 3950849.114000021946 60404.767599909 2024-04-04T18:25:20.632141+00:00 19994330.275000039488 28999999.963999990374 27870000.022000011057 3954986.986999989022 60404.767611568 2024-04-04T18:25:21.639516+00:00 19994330.283999979496 29000000.037000000477 27869999.953999999911 3954640.930000007153 60404.767623222 2024-04-04T18:25:22.646395+00:00 19994330.274000048637 29000000.005999978632 27870000.001999970526 3953985.018999993801 60404.767634698 2024-04-04T18:25:23.637898+00:00 19994330.280999898911 28999999.985000010580 27870000.004000011832 3953287.028999983799 60404.767646357 2024-04-04T18:25:24.645273+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3951479.960000038147 60404.767657828 2024-04-04T18:25:25.636280+00:00 19994330.277000069618 29000000.018000010401 27869999.958999991417 3951498.083999990951 60404.767669487 2024-04-04T18:25:26.643656+00:00 19994330.278000000864 29000000.001999970526 27870000.078000009060 3955608.080999969970 60404.767680957 2024-04-04T18:25:27.634663+00:00 19994330.279999971390 29000000.027000069618 27869999.991000000387 3951468.828000009060 60404.767692616 2024-04-04T18:25:28.642038+00:00 19994330.276000019163 28999999.969999909401 27869999.971000079066 3957770.141000031959 60404.767704092 2024-04-04T18:25:29.633541+00:00 19994330.278999920934 28999999.976000070572 27869999.997999910265 3950415.946999967098 60404.767715746 2024-04-04T18:25:30.640421+00:00 19994330.275000099093 29000000.004999998957 27869999.998000029474 3953975.017000020016 60404.767727221 2024-04-04T18:25:31.631924+00:00 19994330.279999971390 28999999.995999928564 27869999.978999968618 3953566.913999975193 60404.767738881 2024-04-04T18:25:32.639299+00:00 19994330.281999949366 29000000.014000058174 27869999.950000051409 3951414.989000021946 60404.767750534 2024-04-04T18:25:33.646178+00:00 19994330.275000099093 29000000.003999948502 27870000.029999971390 3953324.101000010967 60404.767762010 2024-04-04T18:25:34.637681+00:00 19994330.278999920934 29000000.013000011444 27870000.062999960035 3953461.939000010025 60404.767773664 2024-04-04T18:25:35.644560+00:00 19994330.277000069618 28999999.990000009537 27870000.025000099093 3952259.981999992859 60404.767785139 2024-04-04T18:25:36.636064+00:00 19994330.278000000864 28999999.963000059128 27869999.924999948591 3951914.120999991894 60404.767796793 2024-04-04T18:25:37.642943+00:00 19994330.278000000864 29000000.044999960810 27870000.044000029564 3951318.996999979019 60404.767808269 2024-04-04T18:25:38.634446+00:00 19994330.275999899954 29000000.039999961853 27869999.990000009537 3951698.969000041019 60404.767819923 2024-04-04T18:25:39.641325+00:00 19994330.281000021845 28999999.944000009447 27869999.967999938875 3950032.940999985207 60404.767831399 2024-04-04T18:25:40.632829+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3954591.134000002872 60404.767843052 2024-04-04T18:25:41.639708+00:00 19994330.279000040144 29000000.034000039101 27870000.036999940872 3949785.944000006188 60404.767854712 2024-04-04T18:25:42.647083+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3949029.909999967087 60404.767866182 2024-04-04T18:25:43.638090+00:00 19994330.278999920934 29000000.016999959946 27869999.999000068754 3953508.077000021935 60404.767877841 2024-04-04T18:25:44.645465+00:00 19994330.277000069618 29000000.032999988645 27870000.076999899000 3956470.930000007153 60404.767889311 2024-04-04T18:25:45.636473+00:00 19994330.282999988645 28999999.967000000179 27869999.965000029653 3956959.122999966145 60404.767900970 2024-04-04T18:25:46.643847+00:00 19994330.276999950409 28999999.978999990970 27869999.950000051409 3951050.860000013839 60404.767912446 2024-04-04T18:25:47.635351+00:00 19994330.274999979883 29000000.052000001073 27870000.081000000238 3946478.074000000954 60404.767924100 2024-04-04T18:25:48.642230+00:00 19994330.279999971390 28999999.975000008941 27869999.940000001341 3951310.000000000000 60404.767935575 2024-04-04T18:25:49.633733+00:00 19994330.276000000536 29000000.000999990851 27870000.047000009567 3953453.975000023842 60404.767947235 2024-04-04T18:25:50.641109+00:00 19994330.276000000536 29000000.032000008970 27870000.004999998957 3951480.929999948014 60404.767958705 2024-04-04T18:25:51.632116+00:00 19994330.280999999493 28999999.957000020891 27870000.015999991447 3953183.091000020970 60404.767970365 2024-04-04T18:25:52.639491+00:00 19994330.280999999493 28999999.997999999672 27869999.964999999851 3951682.971000016201 60404.767982018 2024-04-04T18:25:53.646370+00:00 19994330.274000000209 29000000.029999971390 27869999.981999989599 3949898.033999979030 60404.767993494 2024-04-04T18:25:54.637873+00:00 19994330.280000001192 28999999.985000010580 27870000.014000028372 3956026.921000003815 60404.768005153 2024-04-04T18:25:55.645249+00:00 19994330.274000000209 29000000.013999998569 27869999.987999979407 3954467.101000010967 60404.768016623 2024-04-04T18:25:56.636256+00:00 19994330.278000000864 28999999.991999980062 27870000.029000010341 3949489.871999979019 60404.768028283 2024-04-04T18:25:57.643631+00:00 19994330.282000008970 28999999.993000030518 27869999.969999969006 3956835.115000010002 60404.768039753 2024-04-04T18:25:58.634638+00:00 19994330.276999980211 28999999.988999959081 27870000.015000049025 3953280.991999983788 60404.768051412 2024-04-04T18:25:59.642013+00:00 19994330.277000010014 29000000.017000019550 27869999.971999999136 3950042.052000045776 60404.768062882 2024-04-04T18:26:00.633021+00:00 19994330.277000010014 28999999.977999988943 27870000.004000011832 3957986.018000007141 60404.768074541 2024-04-04T18:26:01.640396+00:00 19994330.276999980211 29000000.022999998182 27870000.005999978632 3956013.868999958038 60404.768086012 2024-04-04T18:26:02.631402+00:00 19994330.280000001192 28999999.983000040054 27870000.015999969095 3952703.094000041019 60404.768097671 2024-04-04T18:26:03.638778+00:00 19994330.281000021845 29000000.021999958903 27869999.986999988556 3954394.952999948990 60404.768109330 2024-04-04T18:26:04.646153+00:00 19994330.278000000864 28999999.973000049591 27869999.999000009149 3955256.049000024796 60404.768120801 2024-04-04T18:26:05.637161+00:00 19994330.272999998182 29000000.052999969572 27869999.987000048161 3953423.954999982845 60404.768132460 2024-04-04T18:26:06.644535+00:00 19994330.279999971390 28999999.932000041008 27869999.997999910265 3958801.957000017166 60404.768143930 2024-04-04T18:26:07.635543+00:00 19994330.278000000864 29000000.046999931335 27870000.007000088692 3959765.032999991905 60404.768155589 2024-04-04T18:26:08.642917+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3950418.993000030983 60404.768167059 2024-04-04T18:26:09.633925+00:00 19994330.278000060469 29000000.014999989420 27870000.038999918848 3952165.991999983788 60404.768178719 2024-04-04T18:26:10.641301+00:00 19994330.278000000864 28999999.990999940783 27869999.981000069529 3956147.976000010967 60404.768190194 2024-04-04T18:26:11.632804+00:00 19994330.275999959558 28999999.957000020891 27869999.962999939919 3954698.014999986161 60404.768201848 2024-04-04T18:26:12.639683+00:00 19994330.280000030994 29000000.055999990553 27870000.046000000089 3955262.028999983799 60404.768213508 2024-04-04T18:26:13.647058+00:00 19994330.274999979883 28999999.957000020891 27870000.009999990463 3962646.065999985207 60404.768224978 2024-04-04T18:26:14.638065+00:00 19994330.282999988645 29000000.028000000864 27869999.938000079244 3950661.848999977112 60404.768236637 2024-04-04T18:26:15.645440+00:00 19994330.277000069618 28999999.957000020891 27869999.952000018209 3955276.057000041008 60404.768248113 2024-04-04T18:26:16.636944+00:00 19994330.276999950409 29000000.039000030607 27870000.044999960810 3951436.981999992859 60404.768259767 2024-04-04T18:26:17.643823+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3955797.000000000000 60404.768271242 2024-04-04T18:26:18.635326+00:00 19994330.277000069618 29000000.039000030607 27870000.072000030428 3954136.021000028122 60404.768282896 2024-04-04T18:26:19.642205+00:00 19994330.279999971390 28999999.965999960899 27869999.977999929339 3952750.126999973785 60404.768294372 2024-04-04T18:26:20.633709+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3952347.919000030030 60404.768306031 2024-04-04T18:26:21.641084+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3952366.026000022888 60404.768317501 2024-04-04T18:26:22.632091+00:00 19994330.276999950409 29000000.010000009090 27869999.970999959856 3954500.929999948014 60404.768329160 2024-04-04T18:26:23.639466+00:00 19994330.280000090599 28999999.938999999315 27869999.988000039011 3956187.953999996185 60404.768340814 2024-04-04T18:26:24.646345+00:00 19994330.276999950409 29000000.006999999285 27870000.014000058174 3950262.095000029076 60404.768352290 2024-04-04T18:26:25.637849+00:00 19994330.274999979883 29000000.021999999881 27869999.975999951363 3955020.008000016212 60404.768363943 2024-04-04T18:26:26.644728+00:00 19994330.281000021845 28999999.973000001162 27870000.013000000268 3947252.056999921799 60404.768375419 2024-04-04T18:26:27.636231+00:00 19994330.279000040144 29000000.015999998897 27870000.009000010788 3952749.854000092018 60404.768387079 2024-04-04T18:26:28.643606+00:00 19994330.278000000864 28999999.967999991030 27870000.016999989748 3953592.101999998093 60404.768398548 2024-04-04T18:26:29.634613+00:00 19994330.276000019163 29000000.006999999285 27869999.949000000954 3955203.958999990951 60404.768410208 2024-04-04T18:26:30.641989+00:00 19994330.278999920934 29000000.040999978781 27870000.030000001192 3953570.018000007141 60404.768421678 2024-04-04T18:26:31.632996+00:00 19994330.277000069618 28999999.977000001818 27870000.009999990463 3954027.981999992859 60404.768433338 2024-04-04T18:26:32.640371+00:00 19994330.276999950409 29000000.041000008583 27870000.043999999762 3957044.038999915123 60404.768444808 2024-04-04T18:26:33.631378+00:00 19994330.282999988645 28999999.979000028223 27870000.013000011444 3956685.885000110138 60404.768456467 2024-04-04T18:26:34.638753+00:00 19994330.277000069618 28999999.998999949545 27869999.932000011206 3954920.083999990951 60404.768468121 2024-04-04T18:26:35.645633+00:00 19994330.275999899954 29000000.007000029087 27870000.002999961376 3956278.933999896049 60404.768479596 2024-04-04T18:26:36.637136+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3952453.142000079155 60404.768491256 2024-04-04T18:26:37.644510+00:00 19994330.279999971390 28999999.978999968618 27869999.993000030518 3950915.884999989998 60404.768502726 2024-04-04T18:26:38.635518+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3949195.046000003815 60404.768514385 2024-04-04T18:26:39.642893+00:00 19994330.279000040144 28999999.968000050634 27870000.041999999434 3954340.041000009049 60404.768525861 2024-04-04T18:26:40.634396+00:00 19994330.279000040144 29000000.004999998957 27869999.964999970049 3955288.975999950897 60404.768537515 2024-04-04T18:26:41.641276+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3954936.955999969970 60404.768548991 2024-04-04T18:26:42.632779+00:00 19994330.273999929428 29000000.034999970347 27870000.035000029951 3956207.011000037193 60404.768560644 2024-04-04T18:26:43.639658+00:00 19994330.278999999166 28999999.973999980837 27869999.953999999911 3952239.055999993812 60404.768572120 2024-04-04T18:26:44.631161+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3953948.937999964226 60404.768583774 2024-04-04T18:26:45.638040+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3956518.083000063896 60404.768595433 2024-04-04T18:26:46.645415+00:00 19994330.280999999493 28999999.986999988556 27870000.022000070661 3955488.876999973785 60404.768606909 2024-04-04T18:26:47.636919+00:00 19994330.272999998182 29000000.009000059217 27870000.000999931246 3954000.003000020981 60404.768618562 2024-04-04T18:26:48.643798+00:00 19994330.278999999166 28999999.988999959081 27869999.986000061035 3953092.008999944199 60404.768630038 2024-04-04T18:26:49.635301+00:00 19994330.278999980539 28999999.995000001043 27870000.018999930471 3950232.902999997139 60404.768641698 2024-04-04T18:26:50.642676+00:00 19994330.278000030667 29000000.042000059038 27869999.991000059992 3954797.135000110138 60404.768653167 2024-04-04T18:26:51.633684+00:00 19994330.280000001192 29000000.007999900728 27870000.029999971390 3951968.036999940872 60404.768664827 2024-04-04T18:26:52.641059+00:00 19994330.278000000864 28999999.951000090688 27869999.952000018209 3954523.868000030983 60404.768676297 2024-04-04T18:26:53.632066+00:00 19994330.280000001192 29000000.026999950409 27870000.062000039965 3951362.143000007141 60404.768687957 2024-04-04T18:26:54.639441+00:00 19994330.272999998182 28999999.996999979019 27869999.932999968529 3949986.934000014793 60404.768699426 2024-04-04T18:26:55.630448+00:00 19994330.279000010341 28999999.960000038147 27870000.026999950409 3954621.013999938965 60404.768711086 2024-04-04T18:26:56.637823+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3951133.032999991905 60404.768722746 2024-04-04T18:26:57.645199+00:00 19994330.278999980539 29000000.018000010401 27870000.060000058264 3958923.944000006188 60404.768734215 2024-04-04T18:26:58.636206+00:00 19994330.281000021845 28999999.975000020117 27869999.946999911219 3953910.034999967087 60404.768745875 2024-04-04T18:26:59.643581+00:00 19994330.273999989033 29000000.002000000328 27869999.990000009537 3954401.900000094902 60404.768757345 2024-04-04T18:27:00.634589+00:00 19994330.277000010014 28999999.974999990314 27870000.024000048637 3950436.046000003815 60404.768769004 2024-04-04T18:27:01.641964+00:00 19994330.278000000864 29000000.047000009567 27869999.963999990374 3953002.046999930870 60404.768780474 2024-04-04T18:27:02.632970+00:00 19994330.279999971390 28999999.989999990910 27870000.031000021845 3950794.909000039101 60404.768792134 2024-04-04T18:27:03.640346+00:00 19994330.277000010014 28999999.978999998420 27869999.977000001818 3951211.077999948990 60404.768803610 2024-04-04T18:27:04.631849+00:00 19994330.281000021845 29000000.008000019938 27870000.035999998450 3949939.972000002861 60404.768815263 2024-04-04T18:27:05.638728+00:00 19994330.275999959558 29000000.019999980927 27869999.960999999195 3949218.052000045776 60404.768826922 2024-04-04T18:27:06.646103+00:00 19994330.273999989033 28999999.987000018358 27869999.997999999672 3951502.950999975204 60404.768838398 2024-04-04T18:27:07.637607+00:00 19994330.279000040144 29000000.026999980211 27870000.045000001788 3950373.039999961853 60404.768850052 2024-04-04T18:27:08.644486+00:00 19994330.278999980539 28999999.952000018209 27869999.912000000477 3952111.953000069130 60404.768861528 2024-04-04T18:27:09.635989+00:00 19994330.279000040144 28999999.978999968618 27870000.060999989510 3952610.032999991905 60404.768873181 2024-04-04T18:27:10.642868+00:00 19994330.280999898911 29000000.025000039488 27869999.987000018358 3951040.060999989975 60404.768884651 2024-04-04T18:27:11.633875+00:00 19994330.276000019163 29000000.026999950409 27870000.051999989897 3951979.939999938011 60404.768896311 2024-04-04T18:27:12.641250+00:00 19994330.274999979883 28999999.989000018686 27869999.982000019401 3949640.054000020027 60404.768907786 2024-04-04T18:27:13.632754+00:00 19994330.280000090599 28999999.986999988556 27869999.928999990225 3954307.897000073921 60404.768919440 2024-04-04T18:27:14.639633+00:00 19994330.276000019163 29000000.018999990076 27870000.051999989897 3954996.991999983788 60404.768930916 2024-04-04T18:27:15.631136+00:00 19994330.280999898911 28999999.988000039011 27870000.018000010401 3953676.047999978065 60404.768942575 2024-04-04T18:27:16.638511+00:00 19994330.279000040144 29000000.015000049025 27869999.996999979019 3955437.967000008095 60404.768954229 2024-04-04T18:27:17.645391+00:00 19994330.274999979883 29000000.000999931246 27869999.965000029653 3953850.003999948967 60404.768965705 2024-04-04T18:27:18.636894+00:00 19994330.281000021845 28999999.980000019073 27870000.027000010014 3951889.904000043869 60404.768977358 2024-04-04T18:27:19.643773+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3953290.088999987114 60404.768988829 2024-04-04T18:27:20.634780+00:00 19994330.279999971390 29000000.000000000000 27869999.972999989986 3956172.106000065804 60404.769000488 2024-04-04T18:27:21.642155+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3956059.034999967087 60404.769011964 2024-04-04T18:27:22.633659+00:00 19994330.281999949366 29000000.001999970526 27870000.086000028998 3949203.840000032913 60404.769023617 2024-04-04T18:27:23.640538+00:00 19994330.275000099093 28999999.949000000954 27869999.914000030607 3955864.051999927033 60404.769035093 2024-04-04T18:27:24.632041+00:00 19994330.276999950409 29000000.064000010490 27870000.012999888510 3951090.022000073921 60404.769046747 2024-04-04T18:27:25.638920+00:00 19994330.276000019163 28999999.968999978155 27870000.029000040144 3955916.023000001907 60404.769058222 2024-04-04T18:27:26.630423+00:00 19994330.278000000864 28999999.973000049591 27869999.950999978930 3953353.888999938965 60404.769069882 2024-04-04T18:27:27.637798+00:00 19994330.281999949366 29000000.065999981016 27870000.050999999046 3952533.105000019073 60404.769081536 2024-04-04T18:27:28.644678+00:00 19994330.277000069618 28999999.953999999911 27870000.003000020981 3955314.998000026215 60404.769093012 2024-04-04T18:27:29.636181+00:00 19994330.276999950409 28999999.996999979019 27869999.934000018984 3952803.950999975204 60404.769104671 2024-04-04T18:27:30.643556+00:00 19994330.281000021845 29000000.039999961853 27870000.082999940962 3957410.013000010978 60404.769116141 2024-04-04T18:27:31.634563+00:00 19994330.274999979883 28999999.952000018209 27869999.982000108808 3954535.006999969017 60404.769127800 2024-04-04T18:27:32.641939+00:00 19994330.277000069618 29000000.029000040144 27869999.997999910265 3956388.934000014793 60404.769139270 2024-04-04T18:27:33.632946+00:00 19994330.278000000864 28999999.950999978930 27869999.981000069529 3958572.021000028122 60404.769150930 2024-04-04T18:27:34.640321+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3957680.080999969970 60404.769162405 2024-04-04T18:27:35.631824+00:00 19994330.276000019163 28999999.998000029474 27869999.976000070572 3953211.891999959946 60404.769174059 2024-04-04T18:27:36.638703+00:00 19994330.278999920934 29000000.026999998838 27870000.059000018984 3954363.127000092994 60404.769185535 2024-04-04T18:27:37.630206+00:00 19994330.276000000536 28999999.971000008285 27870000.006999969482 3952449.956999897957 60404.769197188 2024-04-04T18:27:38.637086+00:00 19994330.280999999493 29000000.031999990344 27869999.932999968529 3953197.961000084877 60404.769208848 2024-04-04T18:27:39.644461+00:00 19994330.276000011712 28999999.993999999017 27870000.032999988645 3953820.082000017166 60404.769220324 2024-04-04T18:27:40.635964+00:00 19994330.280999988317 29000000.011999990791 27870000.009000059217 3948694.897999883164 60404.769231977 2024-04-04T18:27:41.642843+00:00 19994330.275000009686 29000000.018000010401 27869999.995999928564 3957023.064000010025 60404.769243453 2024-04-04T18:27:42.634347+00:00 19994330.275000009686 28999999.978999998420 27869999.971000079066 3950850.036000012886 60404.769255107 2024-04-04T18:27:43.641226+00:00 19994330.282000008970 29000000.037999991328 27870000.037999998778 3955044.922000051010 60404.769266583 2024-04-04T18:27:44.632729+00:00 19994330.275999989361 28999999.981999989599 27869999.983000010252 3950332.042999982834 60404.769278236 2024-04-04T18:27:45.639608+00:00 19994330.280999988317 28999999.966000020504 27870000.019999999553 3953554.945000051986 60404.769289712 2024-04-04T18:27:46.631111+00:00 19994330.277000010014 29000000.009999990463 27869999.969999998808 3950995.098999977112 60404.769301372 2024-04-04T18:27:47.638487+00:00 19994330.278999980539 29000000.019999980927 27870000.037999998778 3956148.973999977112 60404.769312841 2024-04-04T18:27:48.629494+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3953487.052999972831 60404.769324501 2024-04-04T18:27:49.636869+00:00 19994330.281000021845 29000000.030000030994 27869999.981999989599 3947792.927000045776 60404.769336160 2024-04-04T18:27:50.644244+00:00 19994330.273999989033 28999999.947999950498 27870000.004000011832 3952344.968999981880 60404.769347630 2024-04-04T18:27:51.635252+00:00 19994330.280999958515 29000000.001000050455 27869999.995999988168 3951270.044000030030 60404.769359290 2024-04-04T18:27:52.642626+00:00 19994330.279000040144 28999999.995999988168 27869999.981999989599 3951497.992999910843 60404.769370760 2024-04-04T18:27:53.633634+00:00 19994330.274999979883 29000000.008999999613 27869999.979000028223 3950757.912000060081 60404.769382419 2024-04-04T18:27:54.641009+00:00 19994330.278000000864 29000000.000999931246 27870000.000999990851 3956170.011000037193 60404.769393895 2024-04-04T18:27:55.632512+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3954875.123999952804 60404.769405548 2024-04-04T18:27:56.639391+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3949851.896999955177 60404.769417024 2024-04-04T18:27:57.630895+00:00 19994330.277000010014 29000000.026999950409 27870000.025999959558 3952083.069000006188 60404.769428678 2024-04-04T18:27:58.637774+00:00 19994330.280000030994 29000000.028000000864 27870000.020000040531 3954966.917999982834 60404.769440337 2024-04-04T18:27:59.645149+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3953282.076000093948 60404.769451807 2024-04-04T18:28:00.636156+00:00 19994330.273999989033 28999999.993000030518 27869999.955000039190 3954439.947999954224 60404.769463467 2024-04-04T18:28:01.643530+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3956032.018000007141 60404.769474942 2024-04-04T18:28:02.635034+00:00 19994330.280999958515 28999999.990000009537 27869999.985000010580 3955836.029000043869 60404.769486596 2024-04-04T18:28:03.641914+00:00 19994330.282000061125 29000000.046000000089 27870000.078999999911 3953868.883999944199 60404.769498072 2024-04-04T18:28:04.633417+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3953072.072000027169 60404.769509726 2024-04-04T18:28:05.640296+00:00 19994330.278999920934 28999999.978999968618 27869999.939000010490 3951055.060999989975 60404.769521201 2024-04-04T18:28:06.631799+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3948605.963999987114 60404.769532855 2024-04-04T18:28:07.638678+00:00 19994330.276999950409 28999999.973000049591 27870000.003999948502 3954748.000000000000 60404.769544331 2024-04-04T18:28:08.630182+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3953999.049000024796 60404.769555990 2024-04-04T18:28:09.637557+00:00 19994330.281000021845 29000000.006999969482 27869999.993000030518 3953223.909000039101 60404.769567644 2024-04-04T18:28:10.644436+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3949752.099999905098 60404.769579120 2024-04-04T18:28:11.635939+00:00 19994330.276999950409 28999999.990999940783 27870000.039000030607 3952160.937000035774 60404.769590774 2024-04-04T18:28:12.642818+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3951109.988000034820 60404.769602249 2024-04-04T18:28:13.634322+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3946667.027999997139 60404.769613903 2024-04-04T18:28:14.641201+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3952822.921999930870 60404.769625379 2024-04-04T18:28:15.632704+00:00 19994330.278000000864 29000000.041000008583 27870000.062999960035 3955116.036000012886 60404.769637032 2024-04-04T18:28:16.639583+00:00 19994330.279999971390 28999999.944999989122 27869999.888000011444 3951543.085000038147 60404.769648508 2024-04-04T18:28:17.631086+00:00 19994330.274999979883 29000000.017999991775 27870000.016000028700 3952015.967000008095 60404.769660162 2024-04-04T18:28:18.637966+00:00 19994330.279000040144 29000000.019000019878 27870000.016000028700 3949648.016999959946 60404.769671638 2024-04-04T18:28:19.629468+00:00 19994330.276999950409 28999999.974999990314 27870000.038999918848 3953354.971000074875 60404.769683297 2024-04-04T18:28:20.636843+00:00 19994330.279000040144 28999999.979999989271 27869999.948000069708 3954475.882999897003 60404.769694950 2024-04-04T18:28:21.643723+00:00 19994330.278000000864 29000000.003000020981 27870000.019999999553 3955118.154000043869 60404.769706426 2024-04-04T18:28:22.635227+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3955252.062999964226 60404.769718080 2024-04-04T18:28:23.642105+00:00 19994330.279999971390 28999999.986000001431 27869999.969999991357 3954660.807000041008 60404.769729556 2024-04-04T18:28:24.633608+00:00 19994330.276000019163 29000000.007999960333 27869999.993999999017 3960187.118000030983 60404.769741209 2024-04-04T18:28:25.640488+00:00 19994330.276000019163 29000000.006000038236 27870000.075999990106 3955043.000000000000 60404.769752685 2024-04-04T18:28:26.631991+00:00 19994330.278999920934 28999999.986999988556 27869999.966000020504 3956173.907999991905 60404.769764339 2024-04-04T18:28:27.638870+00:00 19994330.277000069618 28999999.962999999523 27869999.977000001818 3956506.072999954224 60404.769775814 2024-04-04T18:28:28.630374+00:00 19994330.280999898911 29000000.069000009447 27870000.014999989420 3954976.054000020027 60404.769787474 2024-04-04T18:28:29.637749+00:00 19994330.279000040144 28999999.950999978930 27869999.985000010580 3957948.945999979973 60404.769799128 2024-04-04T18:28:30.644628+00:00 19994330.276000000536 29000000.019000049680 27870000.021999981254 3956030.942000031006 60404.769810603 2024-04-04T18:28:31.636131+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3951223.067999999970 60404.769822257 2024-04-04T18:28:32.643010+00:00 19994330.276999998838 29000000.021999958903 27870000.051999989897 3952899.970999999903 60404.769833733 2024-04-04T18:28:33.634514+00:00 19994330.280000001192 29000000.016000028700 27869999.971999999136 3950517.040999998804 60404.769845392 2024-04-04T18:28:34.641889+00:00 19994330.278000000864 28999999.970999959856 27869999.974999960512 3955190.881000000983 60404.769856862 2024-04-04T18:28:35.632896+00:00 19994330.278999999166 28999999.986000061035 27870000.046999990940 3957799.061999998987 60404.769868521 2024-04-04T18:28:36.640271+00:00 19994330.278000000864 29000000.011999960989 27870000.004000011832 3958038.085000000894 60404.769879992 2024-04-04T18:28:37.631278+00:00 19994330.275000009686 29000000.011999960989 27869999.974000040442 3960176.949000000954 60404.769891651 2024-04-04T18:28:38.638653+00:00 19994330.277000010014 29000000.008000019938 27870000.083000000566 3953176.990999997128 60404.769903121 2024-04-04T18:28:39.629661+00:00 19994330.280000001192 28999999.938000079244 27869999.914999961853 3952627.042000003159 60404.769914781 2024-04-04T18:28:40.637036+00:00 19994330.278999980539 29000000.031999949366 27869999.977000001818 3957239.944999999832 60404.769926440 2024-04-04T18:28:41.644410+00:00 19994330.278000000864 29000000.036000009626 27870000.078000068665 3956683.997999995947 60404.769937910 2024-04-04T18:28:42.635418+00:00 19994330.275000009686 28999999.962999939919 27869999.963999990374 3950390.051000006031 60404.769949569 2024-04-04T18:28:43.642794+00:00 19994330.279999971390 29000000.038000110537 27870000.059999939054 3948512.014999993145 60404.769961040 2024-04-04T18:28:44.633801+00:00 19994330.277000010014 28999999.973999980837 27869999.924000021070 3953717.037000000011 60404.769972699 2024-04-04T18:28:45.641176+00:00 19994330.280000030994 29000000.023999929428 27870000.034999970347 3953972.965000004042 60404.769984175 2024-04-04T18:28:46.632679+00:00 19994330.278000000864 28999999.958999991417 27869999.955999970436 3954403.994999996852 60404.769995828 2024-04-04T18:28:47.639558+00:00 19994330.277000010014 29000000.026000019163 27870000.035000089556 3952385.061999998987 60404.770007304 2024-04-04T18:28:48.631061+00:00 19994330.278999980539 28999999.958999991417 27869999.970999959856 3954527.945000008214 60404.770018958 2024-04-04T18:28:49.637941+00:00 19994330.274999979883 29000000.037000060081 27870000.031000021845 3953334.905999987852 60404.770030433 2024-04-04T18:28:50.629444+00:00 19994330.280000030994 28999999.995999999344 27869999.985000010580 3953336.012000008952 60404.770042093 2024-04-04T18:28:51.636819+00:00 19994330.277000010014 28999999.958999998868 27869999.981999989599 3955430.074000000954 60404.770053747 2024-04-04T18:28:52.643698+00:00 19994330.279999971390 29000000.054000008851 27870000.018999930471 3952221.892999991775 60404.770065222 2024-04-04T18:28:53.635201+00:00 19994330.277000010014 29000000.006999999285 27869999.948000069708 3950674.012000008952 60404.770076876 2024-04-04T18:28:54.642080+00:00 19994330.277000010014 29000000.000999990851 27870000.052999969572 3953277.090999991167 60404.770088352 2024-04-04T18:28:55.633584+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3953988.031000003219 60404.770100011 2024-04-04T18:28:56.640959+00:00 19994330.274999979883 28999999.998999979347 27870000.001999970526 3947372.033999993932 60404.770111481 2024-04-04T18:28:57.631966+00:00 19994330.280000090599 28999999.993000000715 27870000.060000058264 3951795.849000006914 60404.770123140 2024-04-04T18:28:58.639341+00:00 19994330.275999899954 29000000.014999989420 27869999.988999959081 3951853.048999994993 60404.770134611 2024-04-04T18:28:59.630349+00:00 19994330.279000040144 29000000.001000050455 27869999.983000040054 3956278.993000001181 60404.770146270 2024-04-04T18:29:00.637723+00:00 19994330.281000021845 29000000.003999948502 27870000.017000000924 3951584.071999996901 60404.770157740 2024-04-04T18:29:01.628731+00:00 19994330.276999950409 28999999.994000021368 27869999.982000000775 3951936.964000002015 60404.770169399 2024-04-04T18:29:02.636106+00:00 19994330.276000019163 29000000.013000011444 27870000.010999988765 3955861.966000006068 60404.770181053 2024-04-04T18:29:03.642985+00:00 19994330.279000040144 28999999.968999978155 27870000.011000011116 3954902.066000000108 60404.770192529 2024-04-04T18:29:04.634488+00:00 19994330.276999950409 28999999.993000030518 27869999.993999991566 3950377.860999986995 60404.770204183 2024-04-04T18:29:05.641368+00:00 19994330.279999971390 29000000.002999961376 27869999.938000019640 3952254.066000015009 60404.770215658 2024-04-04T18:29:06.632871+00:00 19994330.279000040144 29000000.028000000864 27870000.043999999762 3952398.053000003099 60404.770227318 2024-04-04T18:29:07.640246+00:00 19994330.274999979883 29000000.029000040144 27869999.981999989599 3953037.912999988068 60404.770238788 2024-04-04T18:29:08.631253+00:00 19994330.278000000864 28999999.967000011355 27870000.010000020266 3954051.046000003815 60404.770250447 2024-04-04T18:29:09.638628+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3952589.979000002146 60404.770261917 2024-04-04T18:29:10.629636+00:00 19994330.280000090599 28999999.988999959081 27869999.986000001431 3955358.951000005007 60404.770273576 2024-04-04T18:29:11.637011+00:00 19994330.276999950409 28999999.990000009537 27870000.004000011832 3952401.020000011194 60404.770285047 2024-04-04T18:29:12.628017+00:00 19994330.276000019163 28999999.984000090510 27869999.948000010103 3951981.001999973785 60404.770296706 2024-04-04T18:29:13.635393+00:00 19994330.281000021845 29000000.026999950409 27870000.037000000477 3955264.090000004042 60404.770308365 2024-04-04T18:29:14.642767+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3951195.927000015974 60404.770319835 2024-04-04T18:29:15.633776+00:00 19994330.276999950409 28999999.970999959856 27869999.970999959856 3954447.108999996912 60404.770331495 2024-04-04T18:29:16.641151+00:00 19994330.282000061125 29000000.064000010490 27870000.086000028998 3953892.928999990225 60404.770342965 2024-04-04T18:29:17.632158+00:00 19994330.278999920934 28999999.993000030518 27870000.004000011832 3953558.009000002872 60404.770354624 2024-04-04T18:29:18.639533+00:00 19994330.274999979883 28999999.958000060171 27869999.941000040621 3954466.939999998081 60404.770366094 2024-04-04T18:29:19.630540+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3952832.059000014793 60404.770377754 2024-04-04T18:29:20.637916+00:00 19994330.281000021845 29000000.036000009626 27869999.977000001818 3955791.949000000954 60404.770389223 2024-04-04T18:29:21.628923+00:00 19994330.279000040144 29000000.011000040919 27870000.033999919891 3950936.049999982119 60404.770400883 2024-04-04T18:29:22.636298+00:00 19994330.276000019163 28999999.962000008672 27870000.006000038236 3954808.916000009049 60404.770412542 2024-04-04T18:29:23.643673+00:00 19994330.279999971390 29000000.010999921709 27870000.014999989420 3952965.021999984980 60404.770424013 2024-04-04T18:29:24.634681+00:00 19994330.276000000536 28999999.996999979019 27869999.978000041097 3952938.012000023853 60404.770435672 2024-04-04T18:29:25.642056+00:00 19994330.276000000536 29000000.001000050455 27870000.025999899954 3951373.153999983799 60404.770447142 2024-04-04T18:29:26.633063+00:00 19994330.282999999821 29000000.032000061125 27870000.040000081062 3955380.798000007868 60404.770458802 2024-04-04T18:29:27.640438+00:00 19994330.276999998838 28999999.988000001758 27869999.939000010490 3951064.993999987841 60404.770470277 2024-04-04T18:29:28.631940+00:00 19994330.277000010014 28999999.971000000834 27870000.013999938965 3951931.064999998081 60404.770481931 2024-04-04T18:29:29.638821+00:00 19994330.276999998838 28999999.996000010520 27870000.014000058174 3952985.027999997139 60404.770493407 2024-04-04T18:29:30.630324+00:00 19994330.278000000864 29000000.037999991328 27869999.978999968618 3954369.923000007868 60404.770505066 2024-04-04T18:29:31.637699+00:00 19994330.280000001192 28999999.995999988168 27870000.021000031382 3948745.080999999773 60404.770516536 2024-04-04T18:29:32.628706+00:00 19994330.275000009686 28999999.997000008821 27870000.016999959946 3952149.980000019073 60404.770528195 2024-04-04T18:29:33.636081+00:00 19994330.280999988317 29000000.020000010729 27869999.973000049591 3950679.045999974012 60404.770539849 2024-04-04T18:29:34.642960+00:00 19994330.275999989361 28999999.977000001818 27870000.023999929428 3955359.012000023853 60404.770551325 2024-04-04T18:29:35.634463+00:00 19994330.279000010341 29000000.021000001580 27869999.986999988556 3952723.973999977112 60404.770562978 2024-04-04T18:29:36.641343+00:00 19994330.274999979883 28999999.964999970049 27869999.963000059128 3956709.990000010002 60404.770574454 2024-04-04T18:29:37.632846+00:00 19994330.280000030994 29000000.003000020981 27870000.057999968529 3953942.042000025976 60404.770586108 2024-04-04T18:29:38.639727+00:00 19994330.274999979883 29000000.000999990851 27869999.956999998540 3953794.032999991905 60404.770597584 2024-04-04T18:29:39.631229+00:00 19994330.281000021845 29000000.012000020593 27870000.011999998242 3952616.908999979030 60404.770609243 2024-04-04T18:29:40.638604+00:00 19994330.279999971390 28999999.963999990374 27869999.969999998808 3948618.055999993812 60404.770620713 2024-04-04T18:29:41.629611+00:00 19994330.274000048637 29000000.041000008583 27870000.041000008583 3950094.923000038136 60404.770632372 2024-04-04T18:29:42.636986+00:00 19994330.279999971390 29000000.008999999613 27870000.000999990851 3956959.127999960911 60404.770643842 2024-04-04T18:29:43.627993+00:00 19994330.278999980539 28999999.944999989122 27870000.004000011832 3954243.893000007141 60404.770655502 2024-04-04T18:29:44.635368+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3954021.934000014793 60404.770667161 2024-04-04T18:29:45.642744+00:00 19994330.278000000864 29000000.023000061512 27870000.020000010729 3950355.088999987114 60404.770678631 2024-04-04T18:29:46.633751+00:00 19994330.281000021845 28999999.993999961764 27869999.949999991804 3950399.023000001907 60404.770690291 2024-04-04T18:29:47.641125+00:00 19994330.278999980539 28999999.990999940783 27870000.017999980599 3950149.952000021935 60404.770701761 2024-04-04T18:29:48.632133+00:00 19994330.274999979883 29000000.052000049502 27870000.003000020981 3951408.995999991894 60404.770713420 2024-04-04T18:29:49.639508+00:00 19994330.277000010014 28999999.965000029653 27870000.018000010401 3950895.981999992859 60404.770724890 2024-04-04T18:29:50.630515+00:00 19994330.277000010014 29000000.000999931246 27870000.042999979109 3951040.032999991905 60404.770736550 2024-04-04T18:29:51.637891+00:00 19994330.279000040144 28999999.956000089645 27869999.958000000566 3950941.944999992847 60404.770748020 2024-04-04T18:29:52.628898+00:00 19994330.279999971390 29000000.018999930471 27870000.003000020981 3952913.050999999046 60404.770759679 2024-04-04T18:29:53.636273+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3955907.995999991894 60404.770771333 2024-04-04T18:29:54.643152+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3948779.040000020992 60404.770782809 2024-04-04T18:29:55.634656+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3950347.944000006188 60404.770794462 2024-04-04T18:29:56.641535+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3953478.972000002861 60404.770805938 2024-04-04T18:29:57.633038+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3950489.981000006199 60404.770817592 2024-04-04T18:29:58.639917+00:00 19994330.279999971390 28999999.975000020117 27869999.955000039190 3955186.048999965191 60404.770829068 2024-04-04T18:29:59.631420+00:00 19994330.277000069618 29000000.034000039101 27870000.037999991328 3957039.031000018120 60404.770840727 2024-04-04T18:30:00.638796+00:00 19994330.276999950409 28999999.969999909401 27869999.932999968529 3952551.908999979030 60404.770852197 2024-04-04T18:30:01.629803+00:00 19994330.279000040144 28999999.997000098228 27869999.991999980062 3952123.177000045776 60404.770863856 2024-04-04T18:30:02.637178+00:00 19994330.278000000864 29000000.015999909490 27870000.058000091463 3956620.898000001907 60404.770875326 2024-04-04T18:30:03.628185+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3955960.983999968041 60404.770886986 2024-04-04T18:30:04.635560+00:00 19994330.278000000864 28999999.989000000060 27869999.977999929339 3956215.987999976147 60404.770898639 2024-04-04T18:30:05.642439+00:00 19994330.279999971390 29000000.013000000268 27870000.050000071526 3951058.016000031959 60404.770910115 2024-04-04T18:30:06.633943+00:00 19994330.277000069618 28999999.952999990433 27869999.957000020891 3948831.888999999035 60404.770921769 2024-04-04T18:30:07.640822+00:00 19994330.275999899954 29000000.069000009447 27869999.981999989599 3949049.063000022899 60404.770933244 2024-04-04T18:30:08.632325+00:00 19994330.277000069618 28999999.947999980301 27870000.009999990463 3953667.023999989033 60404.770944904 2024-04-04T18:30:09.639700+00:00 19994330.279999971390 29000000.036000009626 27870000.019999980927 3952705.037000000011 60404.770956374 2024-04-04T18:30:10.630708+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3952629.005999981891 60404.770968033 2024-04-04T18:30:11.638083+00:00 19994330.276999950409 29000000.004000011832 27869999.962000008672 3952332.972000002861 60404.770979503 2024-04-04T18:30:12.629090+00:00 19994330.277000069618 28999999.988000009209 27870000.067999958992 3952724.961000024807 60404.770991163 2024-04-04T18:30:13.636465+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3950400.028999983799 60404.771002639 2024-04-04T18:30:14.627968+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3952180.942999958992 60404.771014292 2024-04-04T18:30:15.634847+00:00 19994330.279000040144 28999999.988000039011 27869999.958999991417 3952869.123000026215 60404.771025951 2024-04-04T18:30:16.642223+00:00 19994330.280999898911 28999999.990000009537 27869999.990000009537 3952011.908999979030 60404.771037422 2024-04-04T18:30:17.633230+00:00 19994330.279000040144 28999999.977000001818 27869999.978000000119 3953880.099000037182 60404.771049081 2024-04-04T18:30:18.640605+00:00 19994330.276000000536 29000000.010999981314 27870000.051999989897 3950842.923999965191 60404.771060557 2024-04-04T18:30:19.632108+00:00 19994330.276999998838 29000000.005999978632 27869999.975000008941 3951202.983000040054 60404.771072211 2024-04-04T18:30:20.638987+00:00 19994330.280000008643 29000000.018000010401 27869999.984999999404 3950141.117999970913 60404.771083687 2024-04-04T18:30:21.630490+00:00 19994330.274999991059 28999999.941000040621 27869999.983000010252 3954506.865000010002 60404.771095340 2024-04-04T18:30:22.637370+00:00 19994330.278000000864 29000000.053999960423 27870000.051999989897 3950517.078999996185 60404.771106816 2024-04-04T18:30:23.628873+00:00 19994330.284000009298 28999999.973000049591 27869999.953999999911 3951564.013999999035 60404.771118470 2024-04-04T18:30:24.635752+00:00 19994330.275000009686 28999999.987999919802 27869999.995000001043 3954272.032000004780 60404.771129945 2024-04-04T18:30:25.627255+00:00 19994330.274999979883 29000000.024000048637 27869999.965999990702 3952122.987999976147 60404.771141605 2024-04-04T18:30:26.634631+00:00 19994330.277000010014 29000000.004999998957 27870000.068000018597 3955907.952000021935 60404.771153258 2024-04-04T18:30:27.641509+00:00 19994330.281000021845 28999999.980000019073 27870000.025999959558 3950639.004000008106 60404.771164734 2024-04-04T18:30:28.633013+00:00 19994330.275999989361 28999999.991999980062 27869999.994000021368 3952046.927999972831 60404.771176388 2024-04-04T18:30:29.639892+00:00 19994330.278999980539 29000000.059000018984 27869999.994000021368 3951884.096000016201 60404.771187863 2024-04-04T18:30:30.631395+00:00 19994330.278000000864 28999999.960000038147 27869999.981999989599 3951462.023000001907 60404.771199517 2024-04-04T18:30:31.638275+00:00 19994330.277000010014 28999999.961999889463 27869999.925999999046 3952753.985000013839 60404.771210993 2024-04-04T18:30:32.629778+00:00 19994330.276000019163 29000000.008000019938 27870000.091000020504 3948464.939999998081 60404.771222652 2024-04-04T18:30:33.637153+00:00 19994330.280999958515 29000000.030000090599 27869999.978999968618 3955343.101000010967 60404.771234122 2024-04-04T18:30:34.628160+00:00 19994330.277000010014 28999999.989999890327 27869999.972999989986 3954625.993999958038 60404.771245782 2024-04-04T18:30:35.635535+00:00 19994330.281000021845 29000000.007000088692 27869999.999000009149 3955633.904000043869 60404.771257435 2024-04-04T18:30:36.642414+00:00 19994330.274999979883 29000000.010999921709 27870000.034999970347 3955292.016999959946 60404.771268911 2024-04-04T18:30:37.633918+00:00 19994330.277000010014 28999999.983000040054 27870000.030000090599 3951951.911000012886 60404.771280565 2024-04-04T18:30:38.640797+00:00 19994330.278000000864 29000000.037000060081 27869999.967999938875 3949952.044000030030 60404.771292041 2024-04-04T18:30:39.632300+00:00 19994330.278000000864 28999999.972999930382 27870000.022999998182 3952455.062999964226 60404.771303694 2024-04-04T18:30:40.639179+00:00 19994330.280000030994 29000000.000000000000 27869999.968999978155 3951762.905000030994 60404.771315170 2024-04-04T18:30:41.630683+00:00 19994330.278000000864 28999999.984000001103 27869999.978000041097 3952815.084999979008 60404.771326824 2024-04-04T18:30:42.637562+00:00 19994330.274999979883 28999999.980000000447 27869999.998999949545 3956176.939999998081 60404.771338299 2024-04-04T18:30:43.629064+00:00 19994330.278999980539 28999999.993000000715 27869999.999000068754 3950095.994000018109 60404.771349953 2024-04-04T18:30:44.635944+00:00 19994330.280000030994 29000000.052999999374 27870000.030999898911 3955191.115000010002 60404.771361429 2024-04-04T18:30:45.627447+00:00 19994330.276000019163 28999999.983000010252 27869999.986000061035 3950715.976000010967 60404.771373088 2024-04-04T18:30:46.634822+00:00 19994330.279999971390 29000000.028999980539 27870000.037999991328 3958563.921999930870 60404.771384742 2024-04-04T18:30:47.641702+00:00 19994330.278000000864 28999999.944999989122 27869999.945999979973 3954238.998000026215 60404.771396218 2024-04-04T18:30:48.633205+00:00 19994330.279000040144 29000000.030000001192 27870000.055999990553 3954854.037000060081 60404.771407872 2024-04-04T18:30:49.640084+00:00 19994330.275999899954 29000000.016999989748 27869999.939000010490 3955847.059999942780 60404.771419347 2024-04-04T18:30:50.631587+00:00 19994330.277000069618 28999999.989000018686 27870000.062000039965 3949165.921000003815 60404.771431001 2024-04-04T18:30:51.638466+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3953977.082000017166 60404.771442477 2024-04-04T18:30:52.629970+00:00 19994330.282000061125 29000000.000999990851 27870000.027000069618 3953516.965999960899 60404.771454136 2024-04-04T18:30:53.637345+00:00 19994330.278999920934 29000000.006999969482 27869999.954999919981 3953668.018000007141 60404.771465606 2024-04-04T18:30:54.628352+00:00 19994330.277000069618 28999999.969000041485 27870000.050999999046 3953810.932999968994 60404.771477265 2024-04-04T18:30:55.635727+00:00 19994330.276000019163 29000000.020999971777 27869999.971999999136 3954245.046000003815 60404.771488735 2024-04-04T18:30:56.626735+00:00 19994330.275999899954 29000000.000000000000 27869999.984999999404 3955286.012000083923 60404.771500395 2024-04-04T18:30:57.634110+00:00 19994330.279000040144 28999999.981999989599 27870000.025000009686 3956590.968999981880 60404.771512054 2024-04-04T18:30:58.641485+00:00 19994330.279000040144 29000000.012000020593 27870000.009999990463 3949505.958999990951 60404.771523524 2024-04-04T18:30:59.632492+00:00 19994330.278999920934 28999999.985999941826 27869999.925000000745 3957955.069999932777 60404.771535184 2024-04-04T18:31:00.639867+00:00 19994330.278000000864 29000000.002000089735 27870000.078999999911 3954496.963000059128 60404.771546660 2024-04-04T18:31:01.631370+00:00 19994330.275000099093 29000000.032999988645 27870000.026000019163 3953449.093999981880 60404.771558313 2024-04-04T18:31:02.638250+00:00 19994330.278000000864 28999999.990999940783 27869999.965999990702 3959753.932999968994 60404.771569789 2024-04-04T18:31:03.629753+00:00 19994330.279999971390 29000000.009000059217 27869999.997000008821 3951426.901000022888 60404.771581443 2024-04-04T18:31:04.636632+00:00 19994330.276999950409 28999999.968999978155 27870000.006999999285 3956831.108999968041 60404.771592918 2024-04-04T18:31:05.628135+00:00 19994330.279000040144 28999999.978999968618 27869999.953999999911 3958337.958000063896 60404.771604572 2024-04-04T18:31:06.635014+00:00 19994330.281999949366 29000000.032000061125 27870000.017000019550 3953185.070999979973 60404.771616048 2024-04-04T18:31:07.626518+00:00 19994330.272999998182 29000000.010999921709 27870000.002999961376 3953855.917999982834 60404.771627707 2024-04-04T18:31:08.633893+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3953537.991000055801 60404.771639361 2024-04-04T18:31:09.640772+00:00 19994330.276999950409 28999999.987000111490 27869999.976000010967 3952917.125999927986 60404.771650837 2024-04-04T18:31:10.632275+00:00 19994330.282000061125 29000000.007999900728 27869999.978999968618 3953230.894000052940 60404.771662496 2024-04-04T18:31:11.639650+00:00 19994330.276999998838 28999999.998000029474 27870000.028000000864 3949489.016000031959 60404.771673966 2024-04-04T18:31:12.630658+00:00 19994330.280000001192 28999999.988999959081 27870000.031000021845 3954926.974999905098 60404.771685625 2024-04-04T18:31:13.638033+00:00 19994330.276999998838 28999999.971000079066 27869999.971999999136 3956751.045000075828 60404.771697101 2024-04-04T18:31:14.629536+00:00 19994330.276000011712 29000000.018999930471 27869999.986999988556 3953344.993000030983 60404.771708755 2024-04-04T18:31:15.636415+00:00 19994330.275999989361 29000000.018000010401 27869999.985000010580 3957753.973999977112 60404.771720225 2024-04-04T18:31:16.627422+00:00 19994330.282000008970 28999999.990000009537 27870000.021999958903 3950415.024999976158 60404.771731884 2024-04-04T18:31:17.634798+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3954750.985999941826 60404.771743543 2024-04-04T18:31:18.642173+00:00 19994330.277000010014 28999999.984999999404 27869999.981999989599 3953064.912000060081 60404.771755014 2024-04-04T18:31:19.633180+00:00 19994330.276999980211 28999999.988000001758 27869999.953000068665 3957050.072000027169 60404.771766673 2024-04-04T18:31:20.640555+00:00 19994330.275000009686 29000000.003000009805 27870000.059000018984 3954263.992999910843 60404.771778149 2024-04-04T18:31:21.632059+00:00 19994330.280999988317 29000000.030999988317 27870000.039999961853 3951229.974000095855 60404.771789802 2024-04-04T18:31:22.638938+00:00 19994330.278000030667 28999999.966000020504 27869999.968999978155 3953519.139999986161 60404.771801278 2024-04-04T18:31:23.630441+00:00 19994330.279999971390 28999999.993999991566 27870000.016000028700 3957490.968999981880 60404.771812938 2024-04-04T18:31:24.637816+00:00 19994330.275999989361 28999999.997000008821 27869999.998000029474 3951531.973000050057 60404.771824407 2024-04-04T18:31:25.628823+00:00 19994330.278000000864 29000000.044999990612 27869999.977999929339 3953835.950999975204 60404.771836067 2024-04-04T18:31:26.636198+00:00 19994330.277000010014 29000000.007000029087 27870000.029999971390 3954344.004999995232 60404.771847537 2024-04-04T18:31:27.627206+00:00 19994330.279000040144 28999999.959999978542 27869999.990000009537 3955818.101999998093 60404.771859196 2024-04-04T18:31:28.634581+00:00 19994330.279999971390 29000000.032000008970 27870000.037000060081 3953634.939999938011 60404.771870850 2024-04-04T18:31:29.641460+00:00 19994330.278000000864 28999999.983999971300 27869999.934000018984 3950916.988000034820 60404.771882326 2024-04-04T18:31:30.632963+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3957836.945000051986 60404.771893986 2024-04-04T18:31:31.640338+00:00 19994330.278999980539 29000000.026000019163 27870000.029000040144 3954161.037999988068 60404.771905461 2024-04-04T18:31:32.631842+00:00 19994330.277000010014 28999999.933000031859 27869999.939999941736 3950640.056999921799 60404.771917115 2024-04-04T18:31:33.638721+00:00 19994330.278999980539 29000000.046000000089 27870000.065999981016 3951667.878000020981 60404.771928591 2024-04-04T18:31:34.630224+00:00 19994330.278999980539 29000000.018999990076 27870000.017999999225 3955725.062999964226 60404.771940244 2024-04-04T18:31:35.637104+00:00 19994330.278000000864 28999999.977999988943 27869999.932000000030 3951785.978000044823 60404.771951720 2024-04-04T18:31:36.628606+00:00 19994330.277000010014 28999999.984999950975 27870000.008000001311 3954570.006000041962 60404.771963379 2024-04-04T18:31:37.635981+00:00 19994330.275999959558 28999999.988000039011 27870000.028000000864 3952337.027999997139 60404.771974850 2024-04-04T18:31:38.626989+00:00 19994330.282000061125 29000000.016000028700 27869999.977000009269 3955848.906000018120 60404.771986509 2024-04-04T18:31:39.634364+00:00 19994330.278999920934 29000000.028999920934 27870000.005999978632 3955140.078999996185 60404.771998162 2024-04-04T18:31:40.641243+00:00 19994330.274000048637 28999999.942000031471 27869999.958000000566 3956090.021999955177 60404.772009638 2024-04-04T18:31:41.632747+00:00 19994330.278000000864 29000000.011999960989 27870000.032000008970 3954610.965999960899 60404.772021292 2024-04-04T18:31:42.639625+00:00 19994330.279999971390 28999999.993000030518 27869999.974999990314 3950687.958000063896 60404.772032768 2024-04-04T18:31:43.631129+00:00 19994330.275000099093 29000000.022999998182 27870000.031000021845 3957933.990999937057 60404.772044427 2024-04-04T18:31:44.638503+00:00 19994330.278999920934 29000000.001000050455 27870000.046000000089 3955431.018000007141 60404.772055897 2024-04-04T18:31:45.629511+00:00 19994330.277000069618 29000000.000000000000 27869999.931999981403 3950492.054000020027 60404.772067557 2024-04-04T18:31:46.636886+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3957759.973999977112 60404.772079026 2024-04-04T18:31:47.627894+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3955900.993000030983 60404.772090686 2024-04-04T18:31:48.635269+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3951381.057999968994 60404.772102156 2024-04-04T18:31:49.626276+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3953207.876000047196 60404.772113815 2024-04-04T18:31:50.633651+00:00 19994330.274999979883 29000000.022000070661 27870000.019999980927 3951834.095999956131 60404.772125475 2024-04-04T18:31:51.641026+00:00 19994330.281000021845 29000000.016999959946 27870000.007000029087 3955884.956000090111 60404.772136945 2024-04-04T18:31:52.632034+00:00 19994330.278000000864 28999999.975000020117 27870000.000999931246 3956661.043999909889 60404.772148605 2024-04-04T18:31:53.639408+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3954763.956000090111 60404.772160074 2024-04-04T18:31:54.630416+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3958485.144999980927 60404.772171734 2024-04-04T18:31:55.637791+00:00 19994330.274000048637 28999999.991999998689 27869999.973000049591 3951393.927999972831 60404.772183210 2024-04-04T18:31:56.629294+00:00 19994330.279999971390 28999999.993000000715 27870000.004999998957 3953249.970000029076 60404.772194863 2024-04-04T18:31:57.636173+00:00 19994330.279000040144 28999999.996000010520 27869999.990999940783 3957105.908999919891 60404.772206339 2024-04-04T18:31:58.627677+00:00 19994330.273999929428 28999999.994999989867 27870000.018000010401 3956786.080000042915 60404.772217993 2024-04-04T18:31:59.634556+00:00 19994330.281000021845 28999999.981999989599 27870000.031000021845 3956770.049000024796 60404.772229468 2024-04-04T18:32:00.626059+00:00 19994330.278000000864 29000000.022000011057 27869999.920000080019 3954938.046000003815 60404.772241122 2024-04-04T18:32:01.632938+00:00 19994330.277000069618 28999999.981999989599 27870000.041999939829 3952534.898000001907 60404.772252781 2024-04-04T18:32:02.640313+00:00 19994330.275999899954 29000000.004999998957 27869999.980000019073 3954905.038999915123 60404.772264251 2024-04-04T18:32:03.631320+00:00 19994330.279000040144 29000000.042000029236 27870000.037999991328 3951296.016000031959 60404.772275911 2024-04-04T18:32:04.638696+00:00 19994330.279999971390 28999999.981000009924 27869999.968000050634 3952760.833999990951 60404.772287381 2024-04-04T18:32:05.629704+00:00 19994330.274999998510 29000000.005999978632 27870000.035999890417 3955377.995000004768 60404.772299040 2024-04-04T18:32:06.637078+00:00 19994330.280999999493 28999999.950999978930 27869999.952000018209 3954413.037000060081 60404.772310510 2024-04-04T18:32:07.628085+00:00 19994330.276999998838 29000000.040000021458 27870000.044000029564 3958401.115000010002 60404.772322170 2024-04-04T18:32:08.635461+00:00 19994330.276999998838 28999999.963999990374 27869999.971999999136 3951702.006999969017 60404.772333640 2024-04-04T18:32:09.626468+00:00 19994330.275999989361 29000000.028999980539 27870000.001000050455 3956785.037999988068 60404.772345299 2024-04-04T18:32:10.633843+00:00 19994330.285000011325 29000000.005000051111 27869999.986999988556 3954753.909000039101 60404.772356959 2024-04-04T18:32:11.641218+00:00 19994330.275000009686 29000000.008999940008 27870000.020999908447 3951490.032999991905 60404.772368428 2024-04-04T18:32:12.632226+00:00 19994330.278999980539 28999999.977000001818 27869999.984000001103 3955726.992999910843 60404.772380088 2024-04-04T18:32:13.639601+00:00 19994330.275000009686 29000000.009999990463 27870000.013000000268 3955229.073000072967 60404.772391558 2024-04-04T18:32:14.630608+00:00 19994330.280000001192 28999999.988000039011 27870000.026999998838 3951635.875999927986 60404.772403217 2024-04-04T18:32:15.637983+00:00 19994330.275000009686 29000000.029000040144 27869999.969999998808 3950847.901000022888 60404.772414688 2024-04-04T18:32:16.628990+00:00 19994330.278999980539 28999999.973999980837 27870000.011999990791 3954529.126000047196 60404.772426347 2024-04-04T18:32:17.636365+00:00 19994330.280000001192 29000000.000999931246 27869999.978000018746 3958083.146999955177 60404.772437823 2024-04-04T18:32:18.627869+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3957313.888000010978 60404.772449476 2024-04-04T18:32:19.634748+00:00 19994330.274999979883 29000000.037000060081 27870000.064000010490 3954659.013000010978 60404.772460952 2024-04-04T18:32:20.626251+00:00 19994330.279000040144 28999999.977000001818 27869999.964999999851 3953624.934000014793 60404.772472606 2024-04-04T18:32:21.633130+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3952232.029000043869 60404.772484265 2024-04-04T18:32:22.640505+00:00 19994330.279999971390 28999999.990999940783 27869999.973999980837 3953633.041999936104 60404.772495741 2024-04-04T18:32:23.632008+00:00 19994330.277000010014 28999999.991000059992 27870000.042999979109 3951074.937999964226 60404.772507395 2024-04-04T18:32:24.638888+00:00 19994330.282000008970 29000000.016999959946 27869999.987000048161 3958626.020000100136 60404.772518864 2024-04-04T18:32:25.629895+00:00 19994330.272999998182 29000000.016999959946 27870000.041999999434 3952670.094999908935 60404.772530524 2024-04-04T18:32:26.637270+00:00 19994330.279999971390 29000000.015000101179 27869999.961999949068 3953604.958000063896 60404.772542000 2024-04-04T18:32:27.628773+00:00 19994330.275000039488 28999999.949999928474 27870000.015000049025 3954803.981999992859 60404.772553653 2024-04-04T18:32:28.635652+00:00 19994330.280999958515 29000000.016000028700 27869999.978999968618 3954115.912999988068 60404.772565129 2024-04-04T18:32:29.627156+00:00 19994330.279000040144 29000000.008999940008 27869999.996999979019 3951179.144999980927 60404.772576783 2024-04-04T18:32:30.634034+00:00 19994330.278000000864 29000000.000000000000 27870000.104000028223 3957077.901000022888 60404.772588259 2024-04-04T18:32:31.625537+00:00 19994330.274999979883 28999999.957000020891 27869999.906000021845 3954616.087999939919 60404.772599912 2024-04-04T18:32:32.632417+00:00 19994330.276999950409 29000000.046999998391 27870000.010999921709 3951316.969000101089 60404.772611571 2024-04-04T18:32:33.639793+00:00 19994330.280000090599 29000000.007000010461 27870000.002000089735 3952093.048999906052 60404.772623047 2024-04-04T18:32:34.631296+00:00 19994330.276000019163 28999999.986000001431 27869999.978999968618 3956898.866999983788 60404.772634701 2024-04-04T18:32:35.638175+00:00 19994330.280999898911 28999999.994999989867 27870000.041000008583 3952979.124000072014 60404.772646177 2024-04-04T18:32:36.629678+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3951194.912999988068 60404.772657836 2024-04-04T18:32:37.637053+00:00 19994330.278000000864 29000000.035000000149 27870000.034999970347 3954607.019999980927 60404.772669306 2024-04-04T18:32:38.628060+00:00 19994330.276000019163 28999999.956000000238 27870000.022000070661 3955671.953000069130 60404.772680966 2024-04-04T18:32:39.635436+00:00 19994330.277000069618 29000000.013999998569 27869999.954999919981 3955191.063999890815 60404.772692435 2024-04-04T18:32:40.626443+00:00 19994330.281999949366 28999999.995000001043 27870000.012000080198 3954389.956000090111 60404.772704095 2024-04-04T18:32:41.633818+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3958561.072000027169 60404.772715565 2024-04-04T18:32:42.624825+00:00 19994330.278999920934 28999999.982999980450 27869999.972999930382 3957335.924999951851 60404.772727225 2024-04-04T18:32:43.632201+00:00 19994330.276000019163 28999999.999000009149 27870000.037999991328 3957361.972999929916 60404.772738884 2024-04-04T18:32:44.639576+00:00 19994330.276999950409 29000000.035999950022 27869999.961000081152 3956591.015000104904 60404.772750354 2024-04-04T18:32:45.630583+00:00 19994330.277000069618 28999999.965000029653 27870000.016999959946 3951044.036999940872 60404.772762014 2024-04-04T18:32:46.637958+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3955805.963000059128 60404.772773483 2024-04-04T18:32:47.628965+00:00 19994330.281999949366 28999999.972999989986 27869999.948000069708 3956571.973999977112 60404.772785143 2024-04-04T18:32:48.636341+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3955731.041000009049 60404.772796613 2024-04-04T18:32:49.627348+00:00 19994330.274000048637 28999999.991000000387 27869999.988999959081 3952036.038999915123 60404.772808272 2024-04-04T18:32:50.634723+00:00 19994330.278000000864 28999999.991000059992 27870000.026999950409 3959172.961000084877 60404.772819748 2024-04-04T18:32:51.626225+00:00 19994330.278000000864 29000000.006999969482 27869999.945000000298 3955962.023999928962 60404.772831402 2024-04-04T18:32:52.633105+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3959861.914000033867 60404.772843061 2024-04-04T18:32:53.640481+00:00 19994330.279000040144 28999999.991000059992 27869999.991999998689 3956105.156999946106 60404.772854531 2024-04-04T18:32:54.631487+00:00 19994330.282999988645 29000000.001999970526 27869999.986999999732 3950703.877000092994 60404.772866190 2024-04-04T18:32:55.638863+00:00 19994330.271999958903 29000000.028999920934 27870000.058999989182 3958663.123999952804 60404.772877666 2024-04-04T18:32:56.630366+00:00 19994330.282999988645 28999999.999000068754 27869999.982000019401 3957134.957000017166 60404.772889320 2024-04-04T18:32:57.637245+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3955957.924999951851 60404.772900796 2024-04-04T18:32:58.628748+00:00 19994330.279999971390 28999999.962999939919 27869999.969999998808 3952175.007000089157 60404.772912449 2024-04-04T18:32:59.635628+00:00 19994330.278999999166 29000000.047000050545 27870000.059000018984 3955364.026999949943 60404.772923925 2024-04-04T18:33:00.627131+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3957951.991999983788 60404.772935585 2024-04-04T18:33:01.634506+00:00 19994330.274999991059 28999999.995000001043 27869999.914999961853 3955502.965999960899 60404.772947054 2024-04-04T18:33:02.625513+00:00 19994330.278000008315 28999999.996999979019 27869999.995999988168 3958941.038999999873 60404.772958714 2024-04-04T18:33:03.632888+00:00 19994330.278999999166 29000000.004000071436 27870000.071000039577 3954712.049999998882 60404.772970368 2024-04-04T18:33:04.639768+00:00 19994330.278000000864 28999999.995999928564 27869999.937999960035 3958645.891000001226 60404.772981843 2024-04-04T18:33:05.631271+00:00 19994330.280999999493 29000000.019000049680 27870000.007000029087 3955646.108999998774 60404.772993497 2024-04-04T18:33:06.638150+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3955485.971999999136 60404.773004973 2024-04-04T18:33:07.629653+00:00 19994330.274000018835 28999999.977999929339 27870000.003000020981 3953690.019000000786 60404.773016626 2024-04-04T18:33:08.636532+00:00 19994330.276999980211 29000000.032999988645 27870000.004999998957 3958796.955999999773 60404.773028102 2024-04-04T18:33:09.628035+00:00 19994330.280000001192 29000000.002999998629 27870000.011999960989 3953092.030999999028 60404.773039762 2024-04-04T18:33:10.635411+00:00 19994330.276000019163 28999999.995999999344 27869999.968000050634 3955413.895000000019 60404.773051232 2024-04-04T18:33:11.626418+00:00 19994330.279999971390 28999999.980999998748 27870000.011999960989 3951039.989000000060 60404.773062891 2024-04-04T18:33:12.633793+00:00 19994330.280000030994 28999999.993999999017 27870000.008000019938 3956244.159000001848 60404.773074361 2024-04-04T18:33:13.624801+00:00 19994330.275999959558 28999999.986000001431 27870000.000000000000 3957159.935999996960 60404.773086021 2024-04-04T18:33:14.632176+00:00 19994330.276000019163 29000000.011000011116 27869999.995000001043 3958431.980000004172 60404.773097674 2024-04-04T18:33:15.639055+00:00 19994330.278000000864 29000000.021999981254 27870000.054000020027 3950658.008999995887 60404.773109150 2024-04-04T18:33:16.630558+00:00 19994330.280000030994 28999999.971000019461 27869999.914999961853 3955310.984000004828 60404.773120809 2024-04-04T18:33:17.637932+00:00 19994330.276999950409 28999999.976000010967 27869999.985999941826 3957444.042999998201 60404.773132280 2024-04-04T18:33:18.628940+00:00 19994330.280000030994 29000000.041999999434 27870000.005000110716 3953049.999999993015 60404.773143939 2024-04-04T18:33:19.636315+00:00 19994330.275999959558 29000000.006999969482 27870000.062999960035 3950319.117000014056 60404.773155409 2024-04-04T18:33:20.627323+00:00 19994330.277000010014 28999999.966000020504 27869999.929000020027 3951604.880999996793 60404.773167068 2024-04-04T18:33:21.634698+00:00 19994330.280000030994 29000000.038999971002 27870000.032999988645 3950298.016000003088 60404.773178538 2024-04-04T18:33:22.625705+00:00 19994330.279999971390 28999999.999000009149 27870000.022999998182 3951100.944999992847 60404.773190198 2024-04-04T18:33:23.633081+00:00 19994330.277000010014 28999999.967999991030 27869999.964999910444 3952353.091000006068 60404.773201668 2024-04-04T18:33:24.624087+00:00 19994330.277000010014 29000000.018000010401 27870000.055999990553 3952455.920999988914 60404.773213327 2024-04-04T18:33:25.631463+00:00 19994330.278000000864 28999999.972999989986 27869999.981000069529 3952452.072999998927 60404.773224987 2024-04-04T18:33:26.638837+00:00 19994330.276999950409 29000000.022000011057 27869999.958999991417 3957647.993000001181 60404.773236456 2024-04-04T18:33:27.629845+00:00 19994330.279000040144 29000000.007000029087 27870000.082000020891 3954336.964000002015 60404.773248116 2024-04-04T18:33:28.637220+00:00 19994330.278000000864 29000000.004999998957 27869999.914999961853 3956838.071000009775 60404.773259592 2024-04-04T18:33:29.628724+00:00 19994330.278000000864 28999999.980999950320 27870000.001000050455 3954969.957000001799 60404.773271245 2024-04-04T18:33:30.635603+00:00 19994330.278000000864 28999999.968999978155 27870000.034000001848 3953406.987999991048 60404.773282721 2024-04-04T18:33:31.627106+00:00 19994330.276000019163 29000000.041000008583 27869999.985999990255 3954680.944000006188 60404.773294380 2024-04-04T18:33:32.634481+00:00 19994330.278000000864 29000000.037000060081 27870000.046000000089 3955477.040999994148 60404.773305851 2024-04-04T18:33:33.625488+00:00 19994330.278000000864 28999999.962000008672 27869999.999000001699 3956140.031000003219 60404.773317510 2024-04-04T18:33:34.632863+00:00 19994330.279999971390 29000000.008999940008 27869999.953000009060 3954748.069999992847 60404.773329164 2024-04-04T18:33:35.639742+00:00 19994330.277000069618 29000000.029000040144 27870000.081999991089 3950255.925999999046 60404.773340640 2024-04-04T18:33:36.631246+00:00 19994330.278999920934 28999999.963999990374 27869999.943000018597 3952496.890000015032 60404.773352293 2024-04-04T18:33:37.638125+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3951011.047999978065 60404.773363769 2024-04-04T18:33:38.629628+00:00 19994330.277000069618 29000000.006999969482 27869999.995999988168 3951183.017000020016 60404.773375428 2024-04-04T18:33:39.637003+00:00 19994330.278999920934 29000000.019000049680 27870000.012000020593 3950900.044000000227 60404.773386898 2024-04-04T18:33:40.628011+00:00 19994330.277000069618 28999999.942999958992 27869999.971999999136 3951434.963999987114 60404.773398558 2024-04-04T18:33:41.635387+00:00 19994330.279999971390 29000000.026999950409 27870000.017000019550 3950438.003000020981 60404.773410028 2024-04-04T18:33:42.626393+00:00 19994330.274999979883 29000000.032999988645 27870000.038999971002 3951846.982999979984 60404.773421687 2024-04-04T18:33:43.633768+00:00 19994330.278000000864 28999999.973000049591 27869999.986000001431 3947680.951000005007 60404.773433157 2024-04-04T18:33:44.624776+00:00 19994330.279000040144 29000000.026000019163 27870000.003000020981 3954391.140000015032 60404.773444816 2024-04-04T18:33:45.632151+00:00 19994330.278000000864 28999999.981999989599 27870000.035999950022 3954111.935999989975 60404.773456470 2024-04-04T18:33:46.639030+00:00 19994330.276000019163 28999999.989999998361 27869999.897999998182 3956876.025999993086 60404.773467946 2024-04-04T18:33:47.630533+00:00 19994330.283999919891 29000000.025999989361 27870000.082000020891 3956413.891000003088 60404.773479606 2024-04-04T18:33:48.637908+00:00 19994330.272999998182 28999999.991999998689 27869999.994000021368 3951101.044000000227 60404.773491075 2024-04-04T18:33:49.628915+00:00 19994330.281000021845 28999999.976000010967 27869999.935999989510 3954539.018999993801 60404.773502735 2024-04-04T18:33:50.636290+00:00 19994330.274999979883 29000000.051999989897 27870000.088999990374 3954056.022000014782 60404.773514211 2024-04-04T18:33:51.627794+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3956187.027999997139 60404.773525864 2024-04-04T18:33:52.634673+00:00 19994330.280000090599 28999999.992000009865 27870000.019999980927 3955010.949000000954 60404.773537340 2024-04-04T18:33:53.626175+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3960020.935999989975 60404.773548994 2024-04-04T18:33:54.633055+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3956647.078000009060 60404.773560470 2024-04-04T18:33:55.624559+00:00 19994330.282000001520 29000000.028000000864 27870000.046000000089 3954928.997999995947 60404.773572129 2024-04-04T18:33:56.631934+00:00 19994330.275000009686 28999999.989000018686 27870000.042000059038 3953294.034999995958 60404.773583783 2024-04-04T18:33:57.638813+00:00 19994330.274999991059 29000000.026999950409 27870000.015999909490 3954464.849999994040 60404.773595258 2024-04-04T18:33:58.630316+00:00 19994330.278000000864 28999999.969000041485 27869999.969000101089 3955226.127000004053 60404.773606918 2024-04-04T18:33:59.637692+00:00 19994330.280000001192 29000000.000999990851 27869999.974999900907 3950265.981000006199 60404.773618388 2024-04-04T18:34:00.628698+00:00 19994330.277000010014 29000000.023999989033 27870000.028000000864 3954589.974000006914 60404.773630047 2024-04-04T18:34:01.636074+00:00 19994330.278000000864 28999999.966000020504 27869999.957000020891 3955590.032999991905 60404.773641517 2024-04-04T18:34:02.627081+00:00 19994330.277000010014 29000000.018999990076 27870000.055000070482 3953219.048999994993 60404.773653177 2024-04-04T18:34:03.634456+00:00 19994330.280000001192 29000000.033999979496 27869999.951999899000 3949803.900000005960 60404.773664652 2024-04-04T18:34:04.625959+00:00 19994330.278999980539 28999999.977000061423 27870000.053000088781 3953385.034999995958 60404.773676306 2024-04-04T18:34:05.632839+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3948706.057000011206 60404.773687782 2024-04-04T18:34:06.624341+00:00 19994330.275999959558 29000000.018000010401 27870000.028000000864 3951799.912999988068 60404.773699441 2024-04-04T18:34:07.631717+00:00 19994330.279000040144 28999999.973999980837 27869999.939999941736 3949543.078000009060 60404.773711095 2024-04-04T18:34:08.638596+00:00 19994330.275999959558 28999999.983999971300 27870000.019000001252 3953967.932999997865 60404.773722570 2024-04-04T18:34:09.630099+00:00 19994330.279000040144 29000000.024999979883 27869999.993999999017 3951970.063000022899 60404.773734224 2024-04-04T18:34:10.636979+00:00 19994330.278999980539 28999999.984000090510 27870000.037999998778 3953498.936999977101 60404.773745700 2024-04-04T18:34:11.628482+00:00 19994330.276000019163 29000000.016999959946 27869999.989999990910 3950019.125999987125 60404.773757353 2024-04-04T18:34:12.635361+00:00 19994330.280999958515 28999999.991000059992 27869999.998000010848 3954498.866999983788 60404.773768829 2024-04-04T18:34:13.626865+00:00 19994330.277000010014 29000000.036999940872 27870000.026999980211 3960512.027999997139 60404.773780489 2024-04-04T18:34:14.634239+00:00 19994330.277000010014 28999999.932000041008 27869999.962000008672 3953844.047000051010 60404.773791959 2024-04-04T18:34:15.625246+00:00 19994330.278000000864 29000000.023999929428 27870000.004000011832 3954876.921000003815 60404.773803618 2024-04-04T18:34:16.632623+00:00 19994330.277000010014 28999999.995000001043 27869999.988999988884 3952978.033999979030 60404.773815094 2024-04-04T18:34:17.624126+00:00 19994330.279999971390 28999999.966000080109 27869999.999999970198 3958870.004000008106 60404.773826748 2024-04-04T18:34:18.631004+00:00 19994330.278000060469 29000000.033999919891 27869999.998000029474 3954047.996999979019 60404.773838407 2024-04-04T18:34:19.638379+00:00 19994330.276999950409 28999999.990000009537 27869999.999000009149 3957740.076000034809 60404.773849877 2024-04-04T18:34:20.629387+00:00 19994330.276999950409 29000000.031000021845 27869999.939000010490 3952248.936999977101 60404.773861537 2024-04-04T18:34:21.636762+00:00 19994330.279000040144 29000000.008999940008 27870000.056999981403 3956628.977999985218 60404.773873013 2024-04-04T18:34:22.628265+00:00 19994330.278000000864 28999999.991000059992 27870000.010999981314 3952370.035000026226 60404.773884666 2024-04-04T18:34:23.635144+00:00 19994330.279999971390 28999999.973000001162 27869999.966000020504 3954189.972999989986 60404.773896142 2024-04-04T18:34:24.626647+00:00 19994330.277000069618 29000000.059999998659 27870000.079999979585 3954311.041000009049 60404.773907796 2024-04-04T18:34:25.633526+00:00 19994330.274999979883 28999999.980999998748 27869999.976000010967 3955599.946999967098 60404.773919271 2024-04-04T18:34:26.625030+00:00 19994330.279999971390 28999999.984000001103 27869999.998000029474 3953093.054000020027 60404.773930925 2024-04-04T18:34:27.631909+00:00 19994330.277000069618 28999999.973000019789 27869999.973999980837 3954182.976999998093 60404.773942401 2024-04-04T18:34:28.623411+00:00 19994330.279999971390 29000000.036999970675 27870000.019000049680 3950909.019999980927 60404.773954060 2024-04-04T18:34:29.630787+00:00 19994330.276999950409 28999999.981000009924 27869999.984999898821 3951438.992000042927 60404.773965714 2024-04-04T18:34:30.637667+00:00 19994330.278000000864 28999999.984000001103 27870000.001000050455 3955178.011999965180 60404.773977189 2024-04-04T18:34:31.629170+00:00 19994330.279000040144 29000000.017000019550 27869999.985000010580 3956441.911000012886 60404.773988843 2024-04-04T18:34:32.636049+00:00 19994330.276000019163 29000000.039999961853 27870000.049000021070 3950306.049000024796 60404.774000319 2024-04-04T18:34:33.627551+00:00 19994330.278000000864 28999999.953000009060 27869999.937999960035 3957633.138999999035 60404.774011972 2024-04-04T18:34:34.634431+00:00 19994330.279999971390 29000000.046999990940 27870000.069000009447 3953953.845999956131 60404.774023448 2024-04-04T18:34:35.625934+00:00 19994330.279000040144 28999999.961000028998 27869999.947999950498 3951624.013000010978 60404.774035108 2024-04-04T18:34:36.633309+00:00 19994330.275999899954 28999999.970000028610 27869999.930999990553 3953042.979000031948 60404.774046578 2024-04-04T18:34:37.624317+00:00 19994330.278000000864 29000000.018999990076 27870000.081000089645 3959805.021999955177 60404.774058237 2024-04-04T18:34:38.631692+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3957656.887000023853 60404.774069891 2024-04-04T18:34:39.638571+00:00 19994330.280000090599 29000000.055000010878 27870000.029999971390 3957668.128000020981 60404.774081367 2024-04-04T18:34:40.630075+00:00 19994330.275999899954 28999999.946999970824 27869999.965000029653 3958842.944999992847 60404.774093020 2024-04-04T18:34:41.636953+00:00 19994330.282000061125 29000000.024000048637 27870000.016999959946 3956658.086999952793 60404.774104496 2024-04-04T18:34:42.628457+00:00 19994330.276000019163 28999999.987999919802 27869999.983000040054 3956778.967000008095 60404.774116156 2024-04-04T18:34:43.635832+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3956549.058000028133 60404.774127625 2024-04-04T18:34:44.626839+00:00 19994330.279999971390 29000000.016000028700 27870000.033999919891 3956426.949999988079 60404.774139285 2024-04-04T18:34:45.634214+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3954788.980000019073 60404.774150761 2024-04-04T18:34:46.625718+00:00 19994330.276999998838 28999999.966999888420 27870000.008999940008 3957842.064999998081 60404.774162414 2024-04-04T18:34:47.632597+00:00 19994330.278000000864 28999999.998000029474 27869999.984999999404 3959631.870000004768 60404.774173890 2024-04-04T18:34:48.624100+00:00 19994330.280999999493 29000000.014999989420 27870000.007999990135 3955009.097999989986 60404.774185544 2024-04-04T18:34:49.630979+00:00 19994330.274999998510 28999999.985000010580 27869999.968000009656 3959657.944999992847 60404.774197203 2024-04-04T18:34:50.638354+00:00 19994330.278000008315 28999999.995000001043 27870000.011999990791 3952169.981000006199 60404.774208673 2024-04-04T18:34:51.629362+00:00 19994330.276999998838 28999999.981000069529 27869999.971000019461 3954094.043999969959 60404.774220333 2024-04-04T18:34:52.636737+00:00 19994330.278999999166 29000000.016999959946 27869999.997999999672 3954111.005000054836 60404.774231808 2024-04-04T18:34:53.628240+00:00 19994330.278999980539 28999999.996999979019 27870000.052999999374 3959772.065999985207 60404.774243462 2024-04-04T18:34:54.635120+00:00 19994330.278000030667 29000000.019999980927 27869999.961999978870 3958353.917999982834 60404.774254938 2024-04-04T18:34:55.626622+00:00 19994330.280000001192 28999999.994000080973 27870000.044999990612 3960566.111000000965 60404.774266597 2024-04-04T18:34:56.633998+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3955094.882000029087 60404.774278067 2024-04-04T18:34:57.625005+00:00 19994330.276999980211 29000000.005999919027 27869999.996999979019 3958294.902999997139 60404.774289727 2024-04-04T18:34:58.632380+00:00 19994330.272999998182 28999999.955000039190 27869999.989000018686 3956983.143999993801 60404.774301196 2024-04-04T18:34:59.623387+00:00 19994330.282000008970 29000000.009999990463 27869999.978999968618 3955141.066999971867 60404.774312856 2024-04-04T18:35:00.630762+00:00 19994330.280000030994 29000000.021999999881 27870000.040000021458 3956803.930000007153 60404.774324510 2024-04-04T18:35:01.637642+00:00 19994330.276999950409 28999999.999000001699 27869999.995000001043 3958979.028999983799 60404.774335986 2024-04-04T18:35:02.629145+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3957917.952000021935 60404.774347645 2024-04-04T18:35:03.636520+00:00 19994330.278000000864 28999999.982999999076 27869999.979000028223 3956482.934000014793 60404.774359115 2024-04-04T18:35:04.627527+00:00 19994330.278999980539 29000000.021000009030 27870000.020999971777 3956247.018999993801 60404.774370774 2024-04-04T18:35:05.634902+00:00 19994330.276000019163 28999999.986000001431 27869999.992999970913 3950485.034999967087 60404.774382244 2024-04-04T18:35:06.625909+00:00 19994330.279999971390 29000000.007999990135 27870000.019999980927 3955919.002000033855 60404.774393904 2024-04-04T18:35:07.633284+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3956188.986999989022 60404.774405374 2024-04-04T18:35:08.624292+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3954715.971000016201 60404.774417033 2024-04-04T18:35:09.631667+00:00 19994330.277000010014 28999999.977999988943 27870000.024999979883 3953057.987999976147 60404.774428509 2024-04-04T18:35:10.623170+00:00 19994330.277000010014 28999999.991999980062 27870000.005000110716 3952900.069000006188 60404.774440163 2024-04-04T18:35:11.630049+00:00 19994330.278999980539 29000000.003000020981 27869999.970999959856 3950785.021000028122 60404.774451822 2024-04-04T18:35:12.637425+00:00 19994330.278000060469 29000000.032999988645 27870000.013000011444 3958515.965999960899 60404.774463298 2024-04-04T18:35:13.628928+00:00 19994330.276999950409 28999999.986000001431 27870000.018999930471 3954410.000000000000 60404.774474951 2024-04-04T18:35:14.635807+00:00 19994330.279999971390 28999999.994000021368 27869999.991000059992 3956281.928000032902 60404.774486427 2024-04-04T18:35:15.627310+00:00 19994330.277000069618 29000000.016999959946 27870000.034999970347 3957176.100999950897 60404.774498081 2024-04-04T18:35:16.634189+00:00 19994330.278999920934 28999999.995000001043 27869999.958999991417 3955627.040000020992 60404.774509557 2024-04-04T18:35:17.625692+00:00 19994330.279000040144 29000000.001000050455 27870000.035000089556 3955021.942999958992 60404.774521216 2024-04-04T18:35:18.633068+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3955968.043000102043 60404.774532686 2024-04-04T18:35:19.624075+00:00 19994330.277000069618 28999999.998000029474 27869999.965999960899 3957985.852999926079 60404.774544345 2024-04-04T18:35:20.631450+00:00 19994330.276999950409 28999999.955000039190 27869999.962999939919 3957225.037000060081 60404.774555815 2024-04-04T18:35:21.622457+00:00 19994330.279000040144 29000000.016999959946 27870000.055000070482 3953455.066999911796 60404.774567475 2024-04-04T18:35:22.629833+00:00 19994330.279000040144 29000000.011999960989 27870000.037999991328 3953032.995000004768 60404.774579134 2024-04-04T18:35:23.637207+00:00 19994330.276999950409 28999999.999000068754 27869999.940999981016 3956300.955000042915 60404.774590604 2024-04-04T18:35:24.628215+00:00 19994330.279999971390 28999999.993999961764 27870000.049000021070 3954337.059999942780 60404.774602264 2024-04-04T18:35:25.635589+00:00 19994330.278000000864 28999999.980999950320 27869999.969999998808 3956438.961000084877 60404.774613734 2024-04-04T18:35:26.626597+00:00 19994330.276000019163 29000000.040000081062 27870000.013000000268 3954353.077000021935 60404.774625393 2024-04-04T18:35:27.633972+00:00 19994330.276999950409 28999999.974999900907 27869999.975000008941 3957743.911999940872 60404.774636863 2024-04-04T18:35:28.624980+00:00 19994330.278000000864 28999999.980000019073 27869999.982999999076 3956097.978000044823 60404.774648522 2024-04-04T18:35:29.632354+00:00 19994330.280000090599 29000000.032999988645 27869999.979999989271 3955863.064999938011 60404.774659993 2024-04-04T18:35:30.623362+00:00 19994330.276000019163 28999999.991000059992 27870000.035000000149 3956663.995000004768 60404.774671652 2024-04-04T18:35:31.630737+00:00 19994330.278999920934 29000000.011999960989 27870000.049000021070 3954194.091000080109 60404.774683306 2024-04-04T18:35:32.637617+00:00 19994330.279000040144 29000000.006999969482 27869999.957999970764 3959043.777999997139 60404.774694782 2024-04-04T18:35:33.629120+00:00 19994330.276000019163 28999999.988000039011 27869999.991000030190 3953317.061999917030 60404.774706435 2024-04-04T18:35:34.635999+00:00 19994330.276999950409 29000000.004999998957 27870000.046999990940 3957878.045000075828 60404.774717911 2024-04-04T18:35:35.627502+00:00 19994330.279999971390 28999999.996000051498 27869999.982999980450 3959174.021999955177 60404.774729565 2024-04-04T18:35:36.634381+00:00 19994330.279000040144 28999999.990999940783 27870000.003000020981 3959480.052999972831 60404.774741041 2024-04-04T18:35:37.625884+00:00 19994330.276000019163 29000000.006000000983 27869999.967999991030 3958961.909999967087 60404.774752694 2024-04-04T18:35:38.632765+00:00 19994330.281999949366 29000000.006000000983 27870000.018999990076 3958151.974000095855 60404.774764170 2024-04-04T18:35:39.624266+00:00 19994330.276000019163 28999999.967000000179 27869999.958999991417 3957119.983999968041 60404.774775824 2024-04-04T18:35:40.631146+00:00 19994330.276999998838 29000000.011000011116 27870000.031000021845 3958899.055999993812 60404.774787299 2024-04-04T18:35:41.622649+00:00 19994330.278000000864 29000000.052999999374 27870000.032999988645 3956194.029000043869 60404.774798959 2024-04-04T18:35:42.630025+00:00 19994330.278000000864 28999999.969999998808 27869999.947000030428 3961457.921000003815 60404.774810612 2024-04-04T18:35:43.636904+00:00 19994330.279999990016 29000000.004999998957 27870000.064000010490 3954895.011999965180 60404.774822088 2024-04-04T18:35:44.628407+00:00 19994330.277000010014 28999999.961999978870 27869999.934000018984 3959544.050999999046 60404.774833742 2024-04-04T18:35:45.635286+00:00 19994330.275999989361 29000000.017000019550 27870000.014999989420 3954951.011000037193 60404.774845217 2024-04-04T18:35:46.626789+00:00 19994330.276000011712 29000000.008999999613 27870000.018000010401 3959504.894999980927 60404.774856877 2024-04-04T18:35:47.634164+00:00 19994330.280000001192 29000000.004000011832 27870000.000000000000 3956225.110999941826 60404.774868347 2024-04-04T18:35:48.625172+00:00 19994330.280000001192 28999999.968999978155 27869999.954999919981 3960053.975000023842 60404.774880006 2024-04-04T18:35:49.632547+00:00 19994330.278999980539 29000000.023999989033 27870000.057000041008 3956732.963000059128 60404.774891476 2024-04-04T18:35:50.623554+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3955171.036999940872 60404.774903136 2024-04-04T18:35:51.630929+00:00 19994330.274999979883 28999999.995000001043 27869999.956999901682 3960351.003000020981 60404.774914606 2024-04-04T18:35:52.621936+00:00 19994330.278000030667 29000000.055000010878 27870000.044000029564 3955223.998999952804 60404.774926265 2024-04-04T18:35:53.629312+00:00 19994330.280999958515 28999999.977999988943 27869999.968000050634 3958866.018000007141 60404.774937924 2024-04-04T18:35:54.636687+00:00 19994330.278000000864 28999999.942000031471 27869999.987999919802 3949523.986000061035 60404.774949395 2024-04-04T18:35:55.627694+00:00 19994330.279000040144 29000000.016000028700 27869999.980000019073 3959151.962999939919 60404.774961054 2024-04-04T18:35:56.635069+00:00 19994330.278999980539 29000000.034999970347 27870000.016000028700 3958178.126999973785 60404.774972524 2024-04-04T18:35:57.626077+00:00 19994330.276000019163 28999999.967999938875 27870000.003999948502 3955065.856999992859 60404.774984184 2024-04-04T18:35:58.633452+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3956625.104000092018 60404.774995653 2024-04-04T18:35:59.624459+00:00 19994330.276999950409 29000000.015000101179 27870000.008000019938 3954623.896999955177 60404.775007313 2024-04-04T18:36:00.631834+00:00 19994330.279000040144 28999999.963999990374 27869999.949999928474 3951896.131000041962 60404.775018789 2024-04-04T18:36:01.623337+00:00 19994330.280999958515 29000000.039999961853 27870000.055000070482 3953626.922999978065 60404.775030443 2024-04-04T18:36:02.630216+00:00 19994330.276000019163 29000000.014000058174 27869999.998999949545 3951823.985000013839 60404.775041918 2024-04-04T18:36:03.621720+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3954903.991999983788 60404.775053572 2024-04-04T18:36:04.628599+00:00 19994330.276000019163 28999999.988000039011 27870000.045000001788 3957858.939999938011 60404.775065231 2024-04-04T18:36:05.635974+00:00 19994330.278999980539 28999999.998999949545 27869999.980000000447 3957063.004999995232 60404.775076701 2024-04-04T18:36:06.626981+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3952923.088000059128 60404.775088361 2024-04-04T18:36:07.634357+00:00 19994330.281000021845 28999999.980999950320 27869999.986000001431 3955641.998000026215 60404.775099831 2024-04-04T18:36:08.625364+00:00 19994330.276999950409 29000000.008000019938 27869999.992000009865 3956905.001999973785 60404.775111490 2024-04-04T18:36:09.632739+00:00 19994330.276000019163 29000000.013000011444 27870000.002999991179 3954605.988000034820 60404.775122960 2024-04-04T18:36:10.623746+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3953935.008999944199 60404.775134619 2024-04-04T18:36:11.631121+00:00 19994330.279000040144 29000000.008000019938 27870000.018999990076 3952825.958999990951 60404.775146095 2024-04-04T18:36:12.622625+00:00 19994330.280999898911 29000000.000999931246 27869999.994000021368 3951554.996000051033 60404.775157749 2024-04-04T18:36:13.629504+00:00 19994330.276000019163 28999999.981000069529 27870000.013999998569 3952976.064999938011 60404.775169408 2024-04-04T18:36:14.636879+00:00 19994330.278000000864 28999999.993000000715 27869999.928999960423 3945498.984000086784 60404.775180878 2024-04-04T18:36:15.627886+00:00 19994330.276000019163 29000000.034000001848 27870000.055000010878 3954775.952999948990 60404.775192538 2024-04-04T18:36:16.635261+00:00 19994330.279000040144 29000000.008000001311 27870000.031000021845 3955859.932999968994 60404.775204014 2024-04-04T18:36:17.626764+00:00 19994330.276999950409 28999999.971000000834 27869999.967000011355 3948129.054000020027 60404.775215667 2024-04-04T18:36:18.633644+00:00 19994330.282999988645 29000000.030000001192 27870000.008999999613 3955016.126000047196 60404.775227137 2024-04-04T18:36:19.624651+00:00 19994330.274999979883 28999999.953999999911 27870000.028000000864 3953331.899999976158 60404.775238797 2024-04-04T18:36:20.632026+00:00 19994330.276000019163 29000000.016999989748 27869999.981000009924 3953273.924000024796 60404.775250272 2024-04-04T18:36:21.623529+00:00 19994330.278000000864 29000000.013999998569 27869999.992999970913 3950862.154999970924 60404.775261926 2024-04-04T18:36:22.630408+00:00 19994330.278000000864 28999999.988000009209 27869999.936000049114 3954108.980000019073 60404.775273402 2024-04-04T18:36:23.621911+00:00 19994330.279999971390 29000000.025000009686 27870000.077999949455 3950631.009999989998 60404.775285061 2024-04-04T18:36:24.629287+00:00 19994330.277000069618 28999999.958000000566 27869999.922000050545 3954300.953999996185 60404.775296715 2024-04-04T18:36:25.636166+00:00 19994330.281000021845 28999999.989000018686 27870000.026999950409 3954325.000999927986 60404.775308191 2024-04-04T18:36:26.627669+00:00 19994330.272999998182 29000000.013999998569 27870000.006000038236 3956570.984000086784 60404.775319844 2024-04-04T18:36:27.634548+00:00 19994330.278999920934 29000000.030999958515 27870000.000000000000 3956545.950999975204 60404.775331320 2024-04-04T18:36:28.626052+00:00 19994330.280000090599 28999999.981999989599 27870000.006999969482 3956317.003999948967 60404.775342979 2024-04-04T18:36:29.633427+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3952904.078000069130 60404.775354450 2024-04-04T18:36:30.624434+00:00 19994330.280999898911 29000000.026000019163 27870000.011000040919 3954997.953999996185 60404.775366109 2024-04-04T18:36:31.631812+00:00 19994330.277000069618 29000000.001999970526 27870000.021000031382 3952962.046999930870 60404.775377579 2024-04-04T18:36:32.622816+00:00 19994330.276000019163 28999999.949999991804 27869999.942999958992 3958718.015000104904 60404.775389238 2024-04-04T18:36:33.630191+00:00 19994330.274999979883 29000000.064000010490 27870000.047999981791 3949614.964999914169 60404.775400714 2024-04-04T18:36:34.621695+00:00 19994330.280999999493 28999999.970000028610 27870000.001000050455 3951364.042999982834 60404.775412368 2024-04-04T18:36:35.628574+00:00 19994330.276999998838 28999999.973999980837 27869999.942999958992 3953165.029000043869 60404.775424027 2024-04-04T18:36:36.635949+00:00 19994330.278999999166 29000000.016000028700 27870000.027000069618 3951396.018000007141 60404.775435497 2024-04-04T18:36:37.626956+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3955236.930999993812 60404.775447157 2024-04-04T18:36:38.634332+00:00 19994330.276000011712 28999999.988000039011 27870000.009999990463 3955120.970000029076 60404.775458626 2024-04-04T18:36:39.625338+00:00 19994330.278999999166 29000000.005999919027 27870000.029000040144 3951478.986999989022 60404.775470286 2024-04-04T18:36:40.632713+00:00 19994330.276999980211 28999999.978000041097 27870000.002999901772 3958184.023000001907 60404.775481762 2024-04-04T18:36:41.624216+00:00 19994330.280000001192 29000000.028000000864 27870000.070000048727 3956663.952000021935 60404.775493416 2024-04-04T18:36:42.631096+00:00 19994330.279000010341 28999999.970999959856 27869999.885999999940 3955379.087000011932 60404.775504891 2024-04-04T18:36:43.622599+00:00 19994330.275999989361 28999999.996000051498 27870000.043999999762 3954051.924999951851 60404.775516545 2024-04-04T18:36:44.629479+00:00 19994330.277000010014 28999999.998999949545 27869999.970999989659 3956502.988000034820 60404.775528021 2024-04-04T18:36:45.620982+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3953007.949000000954 60404.775539674 2024-04-04T18:36:46.627861+00:00 19994330.279000010341 29000000.006000038236 27869999.996999979019 3953774.071999907028 60404.775551334 2024-04-04T18:36:47.635236+00:00 19994330.280999958515 28999999.996999979019 27870000.013000011444 3957752.981000065804 60404.775562809 2024-04-04T18:36:48.626739+00:00 19994330.280000030994 28999999.998999949545 27870000.001000020653 3953894.019999980927 60404.775574463 2024-04-04T18:36:49.633619+00:00 19994330.275999959558 28999999.957000020891 27869999.952999979258 3950864.930999993812 60404.775585939 2024-04-04T18:36:50.625122+00:00 19994330.277000010014 29000000.078999999911 27870000.048000011593 3951900.093999981880 60404.775597598 2024-04-04T18:36:51.632497+00:00 19994330.280000030994 28999999.951000001281 27869999.977999988943 3950891.008000016212 60404.775609069 2024-04-04T18:36:52.623504+00:00 19994330.276999950409 29000000.026000000536 27869999.956000030041 3954789.011000037193 60404.775620728 2024-04-04T18:36:53.630879+00:00 19994330.278000060469 28999999.977000009269 27870000.027000010014 3953883.962999939919 60404.775632198 2024-04-04T18:36:54.621887+00:00 19994330.275999959558 29000000.009999990463 27870000.044999960810 3945136.991000055801 60404.775643857 2024-04-04T18:36:55.629262+00:00 19994330.280000030994 29000000.011000011116 27869999.984000030905 3956140.952999948990 60404.775655511 2024-04-04T18:36:56.636141+00:00 19994330.276999950409 28999999.974999990314 27869999.981000009924 3950941.078999996185 60404.775666987 2024-04-04T18:36:57.627644+00:00 19994330.277000010014 29000000.008000019938 27869999.972999989986 3954717.968000053894 60404.775678646 2024-04-04T18:36:58.635019+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3956375.990999937057 60404.775690122 2024-04-04T18:36:59.626522+00:00 19994330.281000021845 28999999.972999989986 27870000.006999969482 3952467.075000048149 60404.775701775 2024-04-04T18:37:00.633403+00:00 19994330.274999979883 29000000.012999981642 27869999.963000059128 3954496.970000029076 60404.775713251 2024-04-04T18:37:01.624905+00:00 19994330.284999970347 29000000.005000051111 27870000.038999918848 3951629.959999918938 60404.775724905 2024-04-04T18:37:02.631784+00:00 19994330.272999998182 29000000.016999959946 27870000.022999998182 3953041.101999998093 60404.775736380 2024-04-04T18:37:03.623287+00:00 19994330.275000099093 28999999.991000000387 27869999.983000040054 3950744.911000012886 60404.775748040 2024-04-04T18:37:04.630663+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3954150.984000086784 60404.775759510 2024-04-04T18:37:05.621670+00:00 19994330.281999949366 29000000.013999998569 27869999.993000030518 3955806.029999970924 60404.775771169 2024-04-04T18:37:06.629045+00:00 19994330.276999950409 28999999.986000001431 27870000.013000011444 3954911.049000024796 60404.775782823 2024-04-04T18:37:07.635924+00:00 19994330.281000021845 29000000.010999981314 27869999.993999961764 3947684.997999907006 60404.775794299 2024-04-04T18:37:08.627427+00:00 19994330.274000048637 28999999.961000028998 27870000.019999980927 3947690.983000040054 60404.775805952 2024-04-04T18:37:09.634307+00:00 19994330.279999971390 29000000.028999980539 27869999.980000019073 3952185.001000047196 60404.775817428 2024-04-04T18:37:10.625810+00:00 19994330.274999979883 29000000.021000031382 27870000.037999991328 3952030.033999919891 60404.775829088 2024-04-04T18:37:11.633185+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3947016.952000021935 60404.775840558 2024-04-04T18:37:12.624192+00:00 19994330.282000061125 29000000.000999931246 27870000.009999990463 3954349.953999996185 60404.775852217 2024-04-04T18:37:13.631567+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3953179.018000007141 60404.775863687 2024-04-04T18:37:14.622574+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3947668.023000001907 60404.775875347 2024-04-04T18:37:15.629950+00:00 19994330.276000019163 28999999.986000061035 27869999.977999929339 3950349.921000003815 60404.775886822 2024-04-04T18:37:16.621453+00:00 19994330.278999920934 29000000.053999900818 27870000.045000080019 3954192.060999989975 60404.775898476 2024-04-04T18:37:17.628332+00:00 19994330.279000040144 28999999.946000099182 27869999.962000008672 3953608.085999966133 60404.775910135 2024-04-04T18:37:18.635707+00:00 19994330.277000069618 28999999.987999919802 27869999.942999958992 3953289.932000041008 60404.775921606 2024-04-04T18:37:19.626715+00:00 19994330.281999949366 29000000.026000019163 27870000.024000048637 3954258.050999999046 60404.775933265 2024-04-04T18:37:20.634090+00:00 19994330.274000048637 28999999.955000039190 27870000.004999998957 3955561.001999973785 60404.775944735 2024-04-04T18:37:21.625097+00:00 19994330.278000000864 29000000.001999970526 27870000.002999998629 3955306.993000030983 60404.775956394 2024-04-04T18:37:22.632472+00:00 19994330.276999950409 29000000.029000040144 27869999.978000000119 3954691.894000052940 60404.775967864 2024-04-04T18:37:23.623479+00:00 19994330.281000021845 29000000.011999960989 27870000.037000000477 3951971.982999920845 60404.775979524 2024-04-04T18:37:24.630854+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3954102.054000020027 60404.775990994 2024-04-04T18:37:25.621862+00:00 19994330.276000019163 29000000.023999929428 27869999.986999988556 3956206.101000071038 60404.776002653 2024-04-04T18:37:26.629237+00:00 19994330.278000000864 28999999.971999999136 27870000.041000008583 3954590.016999959946 60404.776014129 2024-04-04T18:37:27.620740+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3954294.868999958038 60404.776025788 2024-04-04T18:37:28.628115+00:00 19994330.280999999493 29000000.011999998242 27869999.969999998808 3952190.001000047196 60404.776037442 2024-04-04T18:37:29.634995+00:00 19994330.276999998838 29000000.000000000000 27869999.993999991566 3950624.003999948967 60404.776048918 2024-04-04T18:37:30.626498+00:00 19994330.278999999166 28999999.989999990910 27870000.079000059515 3950035.026000022888 60404.776060571 2024-04-04T18:37:31.633377+00:00 19994330.276000011712 28999999.992000009865 27869999.937999960035 3953257.965999960899 60404.776072042 2024-04-04T18:37:32.624384+00:00 19994330.280000001192 29000000.017000000924 27869999.982999980450 3953755.009000062943 60404.776083701 2024-04-04T18:37:33.631759+00:00 19994330.278000000864 29000000.003999978304 27870000.013999998569 3952876.059999942780 60404.776095171 2024-04-04T18:37:34.622767+00:00 19994330.273999989033 28999999.974000010639 27869999.999000009149 3952259.910000000149 60404.776106830 2024-04-04T18:37:35.630142+00:00 19994330.280000001192 28999999.997000008821 27869999.960000038147 3950686.056000000797 60404.776118306 2024-04-04T18:37:36.621645+00:00 19994330.278000000864 29000000.028999980539 27869999.995999988168 3953280.012999997940 60404.776129960 2024-04-04T18:37:37.628524+00:00 19994330.280000001192 28999999.993000030518 27870000.029999971390 3952847.959000001196 60404.776141619 2024-04-04T18:37:38.635899+00:00 19994330.275000009686 28999999.961999949068 27870000.027000010014 3947377.964000002015 60404.776153095 2024-04-04T18:37:39.627402+00:00 19994330.279000010341 29000000.017000019550 27869999.929999951273 3955334.098999998998 60404.776164749 2024-04-04T18:37:40.634282+00:00 19994330.276999980211 29000000.022999998182 27870000.017000079155 3952782.915999996942 60404.776176219 2024-04-04T18:37:41.625289+00:00 19994330.278999980539 28999999.989000018686 27870000.065999981016 3948769.058000002056 60404.776187878 2024-04-04T18:37:42.632664+00:00 19994330.280000030994 29000000.007999960333 27869999.990000009537 3948088.912000000011 60404.776199354 2024-04-04T18:37:43.624167+00:00 19994330.278999980539 29000000.013999998569 27869999.952000018209 3950847.135999999940 60404.776211007 2024-04-04T18:37:44.631046+00:00 19994330.275000039488 28999999.955000039190 27870000.024999979883 3955797.027999997139 60404.776222483 2024-04-04T18:37:45.622550+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3948865.902000003029 60404.776234137 2024-04-04T18:37:46.629429+00:00 19994330.281000021845 28999999.997000038624 27870000.026999950409 3953467.967000000179 60404.776245613 2024-04-04T18:37:47.620932+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3954220.021999999881 60404.776257266 2024-04-04T18:37:48.627811+00:00 19994330.281000021845 28999999.977000001818 27869999.948000069708 3955761.152999997139 60404.776268926 2024-04-04T18:37:49.635187+00:00 19994330.275000039488 29000000.026999950409 27870000.039999961853 3949777.911000005901 60404.776280396 2024-04-04T18:37:50.626194+00:00 19994330.276999950409 28999999.968999978155 27869999.965000029653 3947534.926999994088 60404.776292055 2024-04-04T18:37:51.633569+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3951861.067000002135 60404.776303531 2024-04-04T18:37:52.625072+00:00 19994330.277000010014 29000000.026000019163 27870000.033000111580 3955770.979000002146 60404.776315185 2024-04-04T18:37:53.631951+00:00 19994330.279999971390 28999999.978000041097 27869999.985999941826 3947578.932999997865 60404.776326660 2024-04-04T18:37:54.623454+00:00 19994330.280000090599 28999999.980999950320 27869999.975999951363 3950752.153999999166 60404.776338314 2024-04-04T18:37:55.630334+00:00 19994330.276999950409 29000000.012000080198 27870000.062000039965 3952175.916000009049 60404.776349790 2024-04-04T18:37:56.621837+00:00 19994330.278000000864 29000000.015999909490 27870000.011000040919 3953346.877999991179 60404.776361444 2024-04-04T18:37:57.628716+00:00 19994330.274000048637 28999999.997000098228 27869999.972999930382 3953276.016000003088 60404.776372919 2024-04-04T18:37:58.620219+00:00 19994330.280999898911 28999999.968999978155 27869999.952000018209 3954517.076999992132 60404.776384579 2024-04-04T18:37:59.627594+00:00 19994330.279000040144 29000000.026000019163 27870000.054000008851 3958292.727000012994 60404.776396232 2024-04-04T18:38:00.634473+00:00 19994330.282000061125 29000000.010999921709 27870000.015999998897 3953074.292999998201 60404.776407702 2024-04-04T18:38:01.625481+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3955271.023000001907 60404.776419362 2024-04-04T18:38:02.632856+00:00 19994330.273999929428 28999999.978000041097 27869999.981000009924 3952298.090999991167 60404.776430837 2024-04-04T18:38:03.624359+00:00 19994330.278000000864 29000000.026999950409 27870000.018999990076 3948148.953000009060 60404.776442491 2024-04-04T18:38:04.631238+00:00 19994330.282999988645 28999999.984000090510 27869999.993000000715 3953308.915999994148 60404.776453967 2024-04-04T18:38:05.622742+00:00 19994330.277000069618 28999999.971999999136 27869999.985000010580 3947303.946999996901 60404.776465621 2024-04-04T18:38:06.629620+00:00 19994330.276000019163 29000000.015000000596 27870000.018999990076 3950290.071000009775 60404.776477097 2024-04-04T18:38:07.621124+00:00 19994330.278999920934 29000000.000999990851 27869999.981999989599 3949879.071999981999 60404.776488756 2024-04-04T18:38:08.628499+00:00 19994330.279000040144 28999999.988000009209 27870000.050999999046 3954042.877000004053 60404.776500409 2024-04-04T18:38:09.635378+00:00 19994330.274000048637 28999999.997000008821 27869999.954999979585 3953401.013999999035 60404.776511885 2024-04-04T18:38:10.626881+00:00 19994330.280999898911 29000000.044999990612 27870000.032000008970 3953272.034000008833 60404.776523539 2024-04-04T18:38:11.633761+00:00 19994330.277000069618 28999999.984000001103 27869999.969000041485 3954078.034000008833 60404.776535015 2024-04-04T18:38:12.625264+00:00 19994330.276999950409 28999999.974000010639 27869999.981999989599 3957215.886999994982 60404.776546674 2024-04-04T18:38:13.632639+00:00 19994330.279999971390 29000000.011999990791 27870000.046000000089 3955133.041999996174 60404.776558144 2024-04-04T18:38:14.623646+00:00 19994330.278000000864 28999999.997000008821 27869999.977999988943 3952609.990000010002 60404.776569803 2024-04-04T18:38:15.631021+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3949169.966999977827 60404.776581273 2024-04-04T18:38:16.622028+00:00 19994330.276999950409 29000000.021000031382 27869999.991000000387 3946171.006000012159 60404.776592933 2024-04-04T18:38:17.629404+00:00 19994330.280000090599 28999999.958999991417 27869999.941999968141 3946799.101999998093 60404.776604403 2024-04-04T18:38:18.620411+00:00 19994330.276999950409 29000000.032999988645 27870000.113000039011 3947573.888000010978 60404.776616063 2024-04-04T18:38:19.627787+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3947623.988999993075 60404.776627716 2024-04-04T18:38:20.634665+00:00 19994330.279999971390 28999999.995999988168 27869999.991999980062 3949613.055000007153 60404.776639192 2024-04-04T18:38:21.626169+00:00 19994330.276999998838 29000000.004000011832 27870000.024000048637 3948525.037999988068 60404.776650851 2024-04-04T18:38:22.633544+00:00 19994330.278000000864 28999999.999000009149 27870000.008999940008 3949515.916999996174 60404.776662321 2024-04-04T18:38:23.624551+00:00 19994330.278000000864 28999999.947999950498 27869999.925999999046 3952858.071999996901 60404.776673981 2024-04-04T18:38:24.631926+00:00 19994330.278000000864 29000000.054000020027 27870000.057000041008 3952745.009000002872 60404.776685456 2024-04-04T18:38:25.623429+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3950679.979000002146 60404.776697110 2024-04-04T18:38:26.630309+00:00 19994330.275999989361 28999999.995999928564 27870000.029000040144 3948037.067000002135 60404.776708586 2024-04-04T18:38:27.621812+00:00 19994330.278000000864 29000000.004000071436 27869999.988999959081 3950842.974000006914 60404.776720245 2024-04-04T18:38:28.629187+00:00 19994330.275000009686 28999999.997999910265 27870000.006000038236 3948879.037000000011 60404.776731715 2024-04-04T18:38:29.620194+00:00 19994330.282000008970 28999999.990000009537 27869999.939999941736 3952766.969999998808 60404.776743375 2024-04-04T18:38:30.627569+00:00 19994330.278999980539 29000000.022000070661 27870000.047999981791 3952814.947999984026 60404.776755028 2024-04-04T18:38:31.634448+00:00 19994330.282000008970 28999999.995000001043 27869999.986000061035 3948322.003000020981 60404.776766504 2024-04-04T18:38:32.625951+00:00 19994330.272000011057 28999999.998000029474 27870000.021999958903 3950296.080999999773 60404.776778158 2024-04-04T18:38:33.632831+00:00 19994330.279000010341 28999999.995999928564 27869999.965999960899 3954337.882999985944 60404.776789634 2024-04-04T18:38:34.624334+00:00 19994330.275999959558 29000000.016000028700 27870000.027000069618 3956118.103000015020 60404.776801293 2024-04-04T18:38:35.631709+00:00 19994330.282000008970 29000000.019999980927 27870000.024000048637 3956399.963999987114 60404.776812763 2024-04-04T18:38:36.622717+00:00 19994330.275000039488 28999999.945000048727 27869999.978999968618 3956024.981000006199 60404.776824422 2024-04-04T18:38:37.630091+00:00 19994330.280999958515 28999999.997999910265 27870000.000000000000 3951253.944999992847 60404.776835892 2024-04-04T18:38:38.621099+00:00 19994330.275000039488 29000000.004999998957 27869999.916000001132 3954336.997999995947 60404.776847552 2024-04-04T18:38:39.628474+00:00 19994330.278000000864 29000000.006000038236 27870000.127999998629 3956370.038000016939 60404.776859022 2024-04-04T18:38:40.619481+00:00 19994330.278999980539 29000000.001999970526 27869999.927999999374 3952001.032999991905 60404.776870681 2024-04-04T18:38:41.626857+00:00 19994330.278000000864 29000000.031000021845 27870000.087999999523 3955370.008999974001 60404.776882335 2024-04-04T18:38:42.633736+00:00 19994330.278000000864 28999999.967999998480 27869999.897999998182 3954950.948000013828 60404.776893810 2024-04-04T18:38:43.625238+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3951698.115999997128 60404.776905470 2024-04-04T18:38:44.632614+00:00 19994330.277000010014 28999999.999000001699 27870000.035000000149 3954343.955000042915 60404.776916940 2024-04-04T18:38:45.623621+00:00 19994330.276000019163 29000000.021000001580 27869999.995000001043 3955610.003999948967 60404.776928599 2024-04-04T18:38:46.630997+00:00 19994330.276999950409 28999999.950000021607 27869999.949999991804 3950580.885000050068 60404.776940070 2024-04-04T18:38:47.622004+00:00 19994330.282999988645 29000000.049999978393 27870000.028000000864 3952380.998999952804 60404.776951729 2024-04-04T18:38:48.629379+00:00 19994330.277000069618 29000000.006000008434 27870000.011000040919 3953839.032000004780 60404.776963199 2024-04-04T18:38:49.620386+00:00 19994330.281000021845 28999999.991000000387 27870000.023999989033 3953801.990999997128 60404.776974858 2024-04-04T18:38:50.627761+00:00 19994330.279999971390 28999999.963999990374 27869999.978999968618 3956293.026000022888 60404.776986334 2024-04-04T18:38:51.619264+00:00 19994330.272999998182 29000000.004000011832 27869999.948000010103 3956142.068000019062 60404.776997988 2024-04-04T18:38:52.626143+00:00 19994330.276999950409 28999999.990000009537 27869999.971000019461 3957882.958999990951 60404.777009647 2024-04-04T18:38:53.633519+00:00 19994330.277000069618 28999999.995000001043 27870000.083000000566 3958256.917999982834 60404.777021117 2024-04-04T18:38:54.624526+00:00 19994330.278999920934 29000000.018000010401 27869999.958000000566 3953251.134999989998 60404.777032777 2024-04-04T18:38:55.631901+00:00 19994330.279000040144 29000000.000000000000 27869999.977999988943 3953367.971000016201 60404.777044247 2024-04-04T18:38:56.622908+00:00 19994330.279999971390 28999999.998999949545 27870000.039999961853 3955092.998000026215 60404.777055906 2024-04-04T18:38:57.630284+00:00 19994330.271999958903 29000000.028000000864 27870000.024000048637 3951558.026999949943 60404.777067382 2024-04-04T18:38:58.621787+00:00 19994330.280000090599 28999999.937000039965 27869999.977000001818 3953328.953000009060 60404.777079036 2024-04-04T18:38:59.628666+00:00 19994330.276999950409 29000000.029999971390 27869999.996999979019 3962746.976000010967 60404.777090511 2024-04-04T18:39:00.620169+00:00 19994330.282999988645 28999999.972000058740 27869999.986999988556 3954397.012000023853 60404.777102165 2024-04-04T18:39:01.627049+00:00 19994330.277000069618 29000000.019999980927 27870000.037000060081 3953287.965999960899 60404.777113824 2024-04-04T18:39:02.634424+00:00 19994330.275999899954 29000000.010999921709 27869999.990999940783 3957195.046000003815 60404.777125294 2024-04-04T18:39:03.625431+00:00 19994330.279000040144 28999999.981000069529 27869999.975000020117 3955645.184000014793 60404.777136954 2024-04-04T18:39:04.632806+00:00 19994330.276999950409 29000000.031999949366 27870000.006000038236 3947947.800999999046 60404.777148424 2024-04-04T18:39:05.623815+00:00 19994330.281000021845 28999999.986999988556 27870000.060999989510 3951426.089999973774 60404.777160083 2024-04-04T18:39:06.631189+00:00 19994330.275000099093 29000000.003000020981 27869999.962000008672 3951424.924000024796 60404.777171559 2024-04-04T18:39:07.622692+00:00 19994330.278000000864 29000000.004999998957 27869999.979999899864 3951693.026000022888 60404.777183212 2024-04-04T18:39:08.629571+00:00 19994330.278999920934 28999999.986999988556 27870000.030000090599 3958310.986000000965 60404.777194683 2024-04-04T18:39:09.620578+00:00 19994330.274000048637 29000000.024000048637 27870000.031999949366 3955495.959999979008 60404.777206342 2024-04-04T18:39:10.627953+00:00 19994330.281000021845 28999999.983000040054 27869999.945999979973 3955768.103999971878 60404.777217812 2024-04-04T18:39:11.618961+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3953629.958000003826 60404.777229472 2024-04-04T18:39:12.626336+00:00 19994330.278999920934 29000000.016000028700 27870000.020999908447 3956290.009000002872 60404.777241131 2024-04-04T18:39:13.633710+00:00 19994330.274999979883 28999999.983999971300 27869999.998000029474 3951615.021000028122 60404.777252601 2024-04-04T18:39:14.624718+00:00 19994330.282000061125 28999999.993000030518 27869999.996999979019 3954069.995999991894 60404.777264260 2024-04-04T18:39:15.632093+00:00 19994330.274999998510 29000000.014999989420 27870000.003000020981 3952543.856000006199 60404.777275730 2024-04-04T18:39:16.623101+00:00 19994330.278000000864 29000000.008000019938 27870000.010000009090 3953012.138000010978 60404.777287390 2024-04-04T18:39:17.630475+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3956866.944000006188 60404.777298860 2024-04-04T18:39:18.621483+00:00 19994330.279000010341 29000000.004999998957 27870000.044999990612 3952362.014999986161 60404.777310519 2024-04-04T18:39:19.628858+00:00 19994330.278999999166 29000000.004999998957 27869999.990000009537 3953071.990999997128 60404.777321989 2024-04-04T18:39:20.619865+00:00 19994330.276999998838 29000000.000000000000 27870000.035000011325 3958397.054000020027 60404.777333649 2024-04-04T18:39:21.627241+00:00 19994330.280000001192 29000000.006000000983 27869999.965999990702 3952646.912000000011 60404.777345303 2024-04-04T18:39:22.634120+00:00 19994330.275000009686 28999999.969999998808 27869999.924999978393 3954320.021999955177 60404.777356778 2024-04-04T18:39:23.625623+00:00 19994330.280000001192 29000000.024000000209 27870000.059999998659 3954364.046000003815 60404.777368437 2024-04-04T18:39:24.632998+00:00 19994330.278000000864 29000000.008999999613 27869999.983000010252 3948352.958999990951 60404.777379908 2024-04-04T18:39:25.624005+00:00 19994330.278000000864 28999999.997999999672 27870000.024000018835 3953539.009000002872 60404.777391567 2024-04-04T18:39:26.631380+00:00 19994330.277000010014 28999999.974000010639 27869999.967999991030 3951162.022000014782 60404.777403037 2024-04-04T18:39:27.622388+00:00 19994330.278999980539 29000000.052999999374 27870000.038999971002 3950371.898000001907 60404.777414696 2024-04-04T18:39:28.629763+00:00 19994330.277000010014 28999999.991999980062 27869999.953000009060 3957158.091000020970 60404.777426172 2024-04-04T18:39:29.621266+00:00 19994330.275999959558 28999999.958999991417 27870000.013999998569 3950220.992999970913 60404.777437826 2024-04-04T18:39:30.628145+00:00 19994330.282000008970 29000000.035000029951 27870000.044000029564 3951999.982999979984 60404.777449301 2024-04-04T18:39:31.619649+00:00 19994330.279000040144 28999999.963999990374 27869999.958999991417 3951774.003000020981 60404.777460961 2024-04-04T18:39:32.627024+00:00 19994330.275999959558 28999999.986999988556 27870000.016999959946 3955162.078999996185 60404.777472615 2024-04-04T18:39:33.633903+00:00 19994330.278000000864 29000000.025000039488 27870000.012000020593 3950297.958000003826 60404.777484084 2024-04-04T18:39:34.624910+00:00 19994330.277000010014 29000000.007999960333 27869999.996999979019 3953317.021000028122 60404.777495744 2024-04-04T18:39:35.632285+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3955441.936999977101 60404.777507220 2024-04-04T18:39:36.623788+00:00 19994330.282000008970 28999999.969999969006 27869999.981000069529 3953989.999000012875 60404.777518874 2024-04-04T18:39:37.630668+00:00 19994330.274999979883 28999999.995000060648 27870000.029999971390 3955816.953000009060 60404.777530343 2024-04-04T18:39:38.621675+00:00 19994330.277000010014 29000000.018999930471 27869999.978999968618 3955645.023999989033 60404.777542003 2024-04-04T18:39:39.629051+00:00 19994330.278999980539 28999999.999000068754 27869999.986000061035 3956865.003000020981 60404.777553473 2024-04-04T18:39:40.620057+00:00 19994330.277000010014 29000000.018999930471 27870000.054000020027 3952216.073999940883 60404.777565132 2024-04-04T18:39:41.627432+00:00 19994330.279000040144 28999999.965999960899 27869999.980999950320 3952797.992000042927 60404.777576608 2024-04-04T18:39:42.618935+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3952831.931999980938 60404.777588262 2024-04-04T18:39:43.625815+00:00 19994330.276999950409 29000000.014000058174 27869999.951000090688 3947924.037999988068 60404.777599921 2024-04-04T18:39:44.633190+00:00 19994330.280000090599 28999999.998000029474 27870000.020999908447 3953686.965000032913 60404.777611391 2024-04-04T18:39:45.624196+00:00 19994330.271999958903 29000000.016999959946 27870000.034000039101 3952705.138000010978 60404.777623051 2024-04-04T18:39:46.631572+00:00 19994330.279000040144 29000000.008000019938 27869999.978999968618 3953617.920999944210 60404.777634521 2024-04-04T18:39:47.622579+00:00 19994330.276999950409 28999999.952999949455 27869999.980000019073 3952354.937000035774 60404.777646180 2024-04-04T18:39:48.629955+00:00 19994330.282999988645 29000000.032999988645 27870000.065999981016 3955925.999000012875 60404.777657656 2024-04-04T18:39:49.621458+00:00 19994330.277000069618 28999999.986000061035 27869999.968000050634 3958545.062000035774 60404.777669310 2024-04-04T18:39:50.628337+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3952627.913999915123 60404.777680785 2024-04-04T18:39:51.619840+00:00 19994330.275999899954 28999999.971999999136 27869999.944000009447 3948232.026000022888 60404.777692439 2024-04-04T18:39:52.626720+00:00 19994330.281000021845 29000000.012000080198 27870000.041000008583 3951252.003999948967 60404.777703915 2024-04-04T18:39:53.618223+00:00 19994330.276000019163 29000000.031999949366 27869999.977000001818 3954420.056000113022 60404.777715568 2024-04-04T18:39:54.625102+00:00 19994330.276999950409 28999999.991000059992 27870000.066999908537 3954266.005999923218 60404.777727228 2024-04-04T18:39:55.632477+00:00 19994330.283000111580 28999999.998999949545 27869999.995000001043 3949107.065999985207 60404.777738703 2024-04-04T18:39:56.623980+00:00 19994330.275999899954 28999999.975000001490 27869999.921000000089 3953150.843999981880 60404.777750357 2024-04-04T18:39:57.630859+00:00 19994330.276000019163 28999999.988000001758 27870000.037999998778 3950393.996000051033 60404.777761833 2024-04-04T18:39:58.622363+00:00 19994330.276000019163 28999999.998999990523 27869999.989999990910 3953570.128999948967 60404.777773486 2024-04-04T18:39:59.629242+00:00 19994330.279999971390 29000000.008000001311 27869999.976000010967 3952668.943000078201 60404.777784962 2024-04-04T18:40:00.620745+00:00 19994330.277000069618 29000000.008000001311 27869999.981999989599 3949058.041999936104 60404.777796622 2024-04-04T18:40:01.628120+00:00 19994330.280999898911 29000000.002999991179 27870000.045000020415 3953772.894000052940 60404.777808092 2024-04-04T18:40:02.619127+00:00 19994330.277000069618 28999999.989000018686 27870000.000000000000 3948792.998999952804 60404.777819751 2024-04-04T18:40:03.626503+00:00 19994330.274999979883 28999999.998999979347 27870000.003999978304 3948733.032999991905 60404.777831405 2024-04-04T18:40:04.633382+00:00 19994330.279000040144 29000000.018000010401 27870000.033999979496 3949758.017000079155 60404.777842881 2024-04-04T18:40:05.624885+00:00 19994330.278999920934 28999999.982999980450 27869999.997000038624 3951550.032999991905 60404.777854540 2024-04-04T18:40:06.632259+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3953308.003000020981 60404.777866010 2024-04-04T18:40:07.623267+00:00 19994330.276000019163 28999999.976000010967 27869999.981000009924 3952901.907999991905 60404.777877669 2024-04-04T18:40:08.630643+00:00 19994330.278999999166 29000000.022999998182 27870000.063000019640 3949135.050999999046 60404.777889145 2024-04-04T18:40:09.622146+00:00 19994330.280999999493 29000000.052999969572 27870000.019999980927 3948126.037999988068 60404.777900799 2024-04-04T18:40:10.629025+00:00 19994330.276000000536 28999999.951000031084 27869999.938000019640 3948857.834999918938 60404.777912274 2024-04-04T18:40:11.620528+00:00 19994330.279000010341 28999999.991999980062 27870000.013000011444 3948494.043000102043 60404.777923929 2024-04-04T18:40:12.627408+00:00 19994330.276999998838 29000000.037000000477 27869999.994999948889 3952648.107999920845 60404.777935404 2024-04-04T18:40:13.618910+00:00 19994330.283999990672 29000000.018000010401 27870000.059000071138 3950466.006000041962 60404.777947064 2024-04-04T18:40:14.626286+00:00 19994330.276000011712 28999999.975000020117 27869999.973999980837 3953000.922999978065 60404.777958717 2024-04-04T18:40:15.633165+00:00 19994330.272999998182 28999999.971999999136 27869999.932999968529 3953100.095000029076 60404.777970193 2024-04-04T18:40:16.624668+00:00 19994330.280999988317 29000000.034999970347 27870000.083999991417 3951779.921000003815 60404.777981847 2024-04-04T18:40:17.631547+00:00 19994330.275000009686 28999999.968000050634 27869999.955999970436 3951088.172999978065 60404.777993317 2024-04-04T18:40:18.622554+00:00 19994330.280000001192 28999999.974999900907 27869999.984000090510 3954307.863999962807 60404.778004976 2024-04-04T18:40:19.629930+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3953517.980000019073 60404.778016452 2024-04-04T18:40:20.621433+00:00 19994330.275000009686 29000000.019000049680 27869999.998999949545 3952421.113999962807 60404.778028111 2024-04-04T18:40:21.628808+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3949344.840000032913 60404.778039581 2024-04-04T18:40:22.619815+00:00 19994330.274999979883 28999999.981000069529 27870000.018000010401 3946763.973000050057 60404.778051240 2024-04-04T18:40:23.627190+00:00 19994330.278000000864 29000000.000999931246 27869999.963999990374 3944864.128000020981 60404.778062711 2024-04-04T18:40:24.618198+00:00 19994330.277000010014 28999999.983000040054 27869999.996999979019 3950667.027999997139 60404.778074370 2024-04-04T18:40:25.625573+00:00 19994330.280000030994 29000000.021000031382 27870000.001000050455 3953201.960999966133 60404.778086024 2024-04-04T18:40:26.632452+00:00 19994330.278999980539 28999999.980000019073 27869999.990999940783 3953509.963999987114 60404.778097500 2024-04-04T18:40:27.623955+00:00 19994330.275999959558 29000000.015999909490 27870000.012000080198 3953986.055999993812 60404.778109153 2024-04-04T18:40:28.630834+00:00 19994330.279000040144 28999999.974000100046 27870000.030999898911 3950981.896999955177 60404.778120629 2024-04-04T18:40:29.622338+00:00 19994330.273999989033 29000000.028999920934 27869999.981999989599 3949308.067000031006 60404.778132283 2024-04-04T18:40:30.629217+00:00 19994330.282000008970 29000000.019999980927 27870000.009000059217 3947940.039999961853 60404.778143758 2024-04-04T18:40:31.620720+00:00 19994330.278000000864 28999999.974000100046 27869999.990000009537 3954518.858000040054 60404.778155418 2024-04-04T18:40:32.628095+00:00 19994330.277000010014 28999999.979999899864 27870000.008000019938 3951628.070000051986 60404.778166888 2024-04-04T18:40:33.619103+00:00 19994330.278999980539 28999999.993000000715 27870000.002000000328 3949843.019999980927 60404.778178547 2024-04-04T18:40:34.626478+00:00 19994330.276999950409 29000000.041000001132 27870000.013000000268 3946709.036999940872 60404.778190017 2024-04-04T18:40:35.617485+00:00 19994330.278000000864 28999999.973000001162 27869999.963999990374 3948556.014999986161 60404.778201677 2024-04-04T18:40:36.624860+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3948063.052000045776 60404.778213331 2024-04-04T18:40:37.631739+00:00 19994330.279999971390 29000000.008000001311 27870000.008000001311 3953168.850000023842 60404.778224806 2024-04-04T18:40:38.623243+00:00 19994330.274000048637 28999999.982999980450 27869999.974000010639 3948662.962999939919 60404.778236466 2024-04-04T18:40:39.630618+00:00 19994330.274999979883 29000000.011000011116 27870000.006999999285 3948408.113000034820 60404.778247936 2024-04-04T18:40:40.621625+00:00 19994330.282999988645 29000000.034000009298 27870000.018999990076 3948557.031000018120 60404.778259595 2024-04-04T18:40:41.629000+00:00 19994330.278000000864 28999999.986000001431 27870000.015000019222 3950774.972000002861 60404.778271065 2024-04-04T18:40:42.620007+00:00 19994330.281000021845 28999999.991999980062 27869999.934999998659 3942209.937999964226 60404.778282724 2024-04-04T18:40:43.627383+00:00 19994330.272999998182 28999999.995000001043 27870000.023999989033 3948024.037000060081 60404.778294194 2024-04-04T18:40:44.618390+00:00 19994330.279000040144 29000000.026000019163 27870000.032000008970 3948912.027999997139 60404.778305854 2024-04-04T18:40:45.625765+00:00 19994330.278000000864 28999999.970999959856 27869999.985000010580 3955306.982999920845 60404.778317507 2024-04-04T18:40:46.632644+00:00 19994330.276999950409 29000000.019000049680 27870000.000999990851 3951007.943000078201 60404.778328983 2024-04-04T18:40:47.624147+00:00 19994330.277000069618 29000000.007999960333 27870000.047999981791 3948050.998000026215 60404.778340642 2024-04-04T18:40:48.631523+00:00 19994330.278999920934 29000000.016000028700 27870000.007000029087 3954448.010999917984 60404.778352113 2024-04-04T18:40:49.622530+00:00 19994330.282000061125 28999999.965999960899 27869999.894999980927 3952027.001000047196 60404.778363772 2024-04-04T18:40:50.629905+00:00 19994330.275999899954 29000000.016000028700 27870000.123000029474 3949472.968999981880 60404.778375242 2024-04-04T18:40:51.620912+00:00 19994330.278000000864 28999999.983000040054 27869999.929999951273 3950046.021000028122 60404.778386902 2024-04-04T18:40:52.628286+00:00 19994330.275000099093 28999999.963999990374 27869999.982999980450 3952017.077000021935 60404.778398371 2024-04-04T18:40:53.619295+00:00 19994330.279999971390 29000000.020999908447 27869999.953000068665 3953518.922999978065 60404.778410031 2024-04-04T18:40:54.626670+00:00 19994330.274999979883 29000000.029000040144 27870000.070999979973 3953792.074000000954 60404.778421501 2024-04-04T18:40:55.617677+00:00 19994330.282999988645 28999999.978999968618 27869999.957999940962 3953062.964999914169 60404.778433154 2024-04-04T18:40:56.624556+00:00 19994330.278000000864 29000000.030000090599 27870000.045000080019 3949348.072000027169 60404.778444814 2024-04-04T18:40:57.631931+00:00 19994330.274999979883 28999999.963999990374 27870000.011000040919 3949330.889000058174 60404.778456290 2024-04-04T18:40:58.623434+00:00 19994330.277000069618 29000000.004999998957 27869999.982999920845 3951301.959999918938 60404.778467943 2024-04-04T18:40:59.630314+00:00 19994330.278000000864 28999999.978999968618 27870000.017000079155 3950301.069000006188 60404.778479419 2024-04-04T18:41:00.621817+00:00 19994330.281000021845 29000000.024000048637 27869999.959999918938 3950273.041000009049 60404.778491073 2024-04-04T18:41:01.628696+00:00 19994330.275999899954 29000000.007999900728 27870000.003000020981 3954594.888000010978 60404.778502549 2024-04-04T18:41:02.620199+00:00 19994330.278999999166 28999999.997000098228 27870000.006000038236 3956804.182999968994 60404.778514202 2024-04-04T18:41:03.627079+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3949774.943000078201 60404.778525678 2024-04-04T18:41:04.618582+00:00 19994330.276999998838 29000000.015999909490 27870000.042000059038 3955369.963999987114 60404.778537338 2024-04-04T18:41:05.625957+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3945318.896000028122 60404.778548807 2024-04-04T18:41:06.616964+00:00 19994330.280999999493 29000000.022999998182 27870000.028999920934 3957597.057999968994 60404.778560467 2024-04-04T18:41:07.624339+00:00 19994330.278999999166 28999999.970000028610 27869999.983000040054 3951266.113000034820 60404.778572121 2024-04-04T18:41:08.631218+00:00 19994330.275000009686 29000000.019999980927 27870000.041000008583 3954554.941999911796 60404.778583596 2024-04-04T18:41:09.622722+00:00 19994330.277000010014 28999999.986000061035 27869999.970000028610 3954044.868000030983 60404.778595250 2024-04-04T18:41:10.629601+00:00 19994330.276999980211 29000000.011999960989 27870000.037999991328 3950694.235000013839 60404.778606726 2024-04-04T18:41:11.621104+00:00 19994330.279000010341 29000000.002000000328 27869999.970999959856 3948201.967000008095 60404.778618385 2024-04-04T18:41:12.628479+00:00 19994330.278000000864 29000000.008999999613 27870000.004000000656 3950983.904000043869 60404.778629855 2024-04-04T18:41:13.619486+00:00 19994330.280999988317 28999999.977000001818 27870000.006000000983 3954977.108999968041 60404.778641514 2024-04-04T18:41:14.626861+00:00 19994330.275000009686 29000000.008000001311 27870000.003000009805 3954991.837000011932 60404.778652985 2024-04-04T18:41:15.617869+00:00 19994330.279000010341 28999999.990000009537 27869999.950999990106 3952310.140999913216 60404.778664644 2024-04-04T18:41:16.625244+00:00 19994330.273999989033 29000000.023999989033 27870000.028999999166 3953235.889000058174 60404.778676120 2024-04-04T18:41:17.616747+00:00 19994330.281000021845 28999999.991000000387 27870000.018000010401 3947621.047999978065 60404.778687773 2024-04-04T18:41:18.623626+00:00 19994330.282000008970 28999999.985000010580 27869999.988000009209 3956704.034999967087 60404.778699433 2024-04-04T18:41:19.631002+00:00 19994330.274999979883 29000000.006999999285 27870000.030999988317 3955020.915000081062 60404.778710903 2024-04-04T18:41:20.622009+00:00 19994330.278000000864 28999999.994000021368 27869999.950000021607 3954364.084999918938 60404.778722556 2024-04-04T18:41:21.628887+00:00 19994330.278000000864 29000000.002999961376 27870000.069999989122 3956960.001000047196 60404.778734032 2024-04-04T18:41:22.620391+00:00 19994330.277000010014 28999999.993000030518 27869999.974999960512 3951364.978999971878 60404.778745692 2024-04-04T18:41:23.627766+00:00 19994330.278000000864 29000000.005999978632 27869999.958000000566 3953210.976999998093 60404.778757161 2024-04-04T18:41:24.618773+00:00 19994330.278999980539 29000000.004999998957 27869999.986000001431 3956553.034000039101 60404.778768821 2024-04-04T18:41:25.626149+00:00 19994330.278999980539 29000000.003000020981 27870000.055999990553 3957050.972000002861 60404.778780291 2024-04-04T18:41:26.617154+00:00 19994330.277000010014 28999999.977999988943 27869999.928000029176 3957595.958999990951 60404.778791951 2024-04-04T18:41:27.624531+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3953193.090999960899 60404.778803610 2024-04-04T18:41:28.631906+00:00 19994330.277000010014 28999999.996000051498 27869999.971999939531 3959026.923000096809 60404.778815080 2024-04-04T18:41:29.622913+00:00 19994330.277000069618 29000000.002999901772 27870000.024000048637 3951437.035999894142 60404.778826740 2024-04-04T18:41:30.630289+00:00 19994330.278999920934 28999999.976000070572 27869999.986000001431 3950746.963000059128 60404.778838209 2024-04-04T18:41:31.621296+00:00 19994330.278000000864 29000000.024999979883 27869999.970999959856 3959065.021000028122 60404.778849869 2024-04-04T18:41:32.628671+00:00 19994330.278000000864 29000000.026000019163 27870000.070999979973 3954996.036999940872 60404.778861345 2024-04-04T18:41:33.620174+00:00 19994330.276000019163 28999999.985999941826 27870000.032000061125 3956141.952000021935 60404.778872998 2024-04-04T18:41:34.627054+00:00 19994330.276999950409 29000000.017000079155 27869999.939999941736 3954821.006999969017 60404.778884474 2024-04-04T18:41:35.618557+00:00 19994330.281000021845 28999999.988999959081 27870000.040000081062 3953262.019000052940 60404.778896128 2024-04-04T18:41:36.625435+00:00 19994330.280000090599 29000000.018999930471 27870000.029999971390 3953169.055999993812 60404.778907604 2024-04-04T18:41:37.616939+00:00 19994330.274999979883 28999999.973000049591 27869999.937000039965 3955051.827000021935 60404.778919257 2024-04-04T18:41:38.623819+00:00 19994330.279999971390 29000000.003999948502 27870000.014999989420 3954035.116999983788 60404.778930916 2024-04-04T18:41:39.631193+00:00 19994330.276999950409 29000000.032000061125 27870000.014999989420 3954812.972999929916 60404.778942387 2024-04-04T18:41:40.622201+00:00 19994330.277000069618 28999999.939000010490 27869999.952000018209 3953860.026000022888 60404.778954046 2024-04-04T18:41:41.629576+00:00 19994330.276999950409 29000000.054999951273 27870000.018000010401 3956171.952000021935 60404.778965522 2024-04-04T18:41:42.621079+00:00 19994330.279000040144 28999999.932000041008 27870000.028000000864 3951169.027999997139 60404.778977175 2024-04-04T18:41:43.627958+00:00 19994330.281000021845 29000000.039000030607 27869999.968999978155 3951224.993999958038 60404.778988651 2024-04-04T18:41:44.619461+00:00 19994330.276999950409 29000000.034999970347 27870000.015999909490 3956277.001000047196 60404.779000305 2024-04-04T18:41:45.626341+00:00 19994330.276000019163 28999999.945000048727 27869999.983000040054 3960059.986999989022 60404.779011780 2024-04-04T18:41:46.617844+00:00 19994330.281000021845 29000000.031999949366 27870000.013000011444 3952748.019000052940 60404.779023434 2024-04-04T18:41:47.624723+00:00 19994330.278999920934 28999999.990999940783 27870000.014000058174 3957084.898000001907 60404.779034910 2024-04-04T18:41:48.616226+00:00 19994330.274000048637 29000000.011999998242 27869999.984999898821 3952173.173999906052 60404.779046563 2024-04-04T18:41:49.623105+00:00 19994330.281000021845 28999999.984999988228 27869999.978000041097 3951388.935000061989 60404.779058223 2024-04-04T18:41:50.630480+00:00 19994330.276000019163 28999999.981000009924 27869999.997999999672 3954886.965000032913 60404.779069693 2024-04-04T18:41:51.621488+00:00 19994330.275999899954 29000000.052999988198 27870000.059000000358 3955617.090999960899 60404.779081353 2024-04-04T18:41:52.628863+00:00 19994330.279000040144 28999999.982000019401 27869999.952999990433 3953475.894000052940 60404.779092828 2024-04-04T18:41:53.620366+00:00 19994330.274999979883 28999999.984000001103 27869999.968000009656 3953297.036999940872 60404.779104482 2024-04-04T18:41:54.627245+00:00 19994330.284000039101 29000000.019999980927 27870000.069999989122 3949622.917000054847 60404.779115958 2024-04-04T18:41:55.618749+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3952860.168999909889 60404.779127611 2024-04-04T18:41:56.625628+00:00 19994330.280000001192 28999999.982000019401 27870000.003000020981 3950626.966000080109 60404.779139087 2024-04-04T18:41:57.617131+00:00 19994330.278000000864 29000000.043999969959 27870000.010999981314 3958242.004999995232 60404.779150741 2024-04-04T18:41:58.624010+00:00 19994330.278000000864 28999999.979000028223 27869999.988000009209 3948937.000999927986 60404.779162400 2024-04-04T18:41:59.631385+00:00 19994330.275000009686 29000000.008999940008 27870000.041000008583 3949601.039000033867 60404.779173876 2024-04-04T18:42:00.622888+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3952324.978000044823 60404.779185530 2024-04-04T18:42:01.629768+00:00 19994330.280999999493 28999999.963999990374 27869999.876999970526 3954293.899999976158 60404.779197006 2024-04-04T18:42:02.621271+00:00 19994330.274999991059 29000000.013000011444 27870000.075000051409 3956480.172999978065 60404.779208659 2024-04-04T18:42:03.628150+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3954783.893000007141 60404.779220135 2024-04-04T18:42:04.619653+00:00 19994330.278000000864 29000000.032999988645 27870000.068999949843 3950735.922000051010 60404.779231789 2024-04-04T18:42:05.626532+00:00 19994330.277000010014 28999999.967000011355 27869999.960000038147 3953865.024000000209 60404.779243264 2024-04-04T18:42:06.618036+00:00 19994330.279000010341 29000000.022999998182 27870000.019999980927 3954621.074000000022 60404.779254924 2024-04-04T18:42:07.625411+00:00 19994330.281999979168 28999999.968999978155 27869999.991999980062 3956953.967000000179 60404.779266394 2024-04-04T18:42:08.616418+00:00 19994330.274000018835 29000000.026000019163 27869999.990000009537 3953531.944999999832 60404.779278053 2024-04-04T18:42:09.623793+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3949836.053000000771 60404.779289707 2024-04-04T18:42:10.630673+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3951266.950999998022 60404.779301182 2024-04-04T18:42:11.622176+00:00 19994330.278999980539 29000000.019000049680 27870000.081000089645 3951823.037000000011 60404.779312842 2024-04-04T18:42:12.629551+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3955059.971000000834 60404.779324312 2024-04-04T18:42:13.620558+00:00 19994330.280000030994 28999999.997999910265 27869999.986999988556 3951146.080999996979 60404.779335971 2024-04-04T18:42:14.627933+00:00 19994330.278000000864 29000000.017000079155 27870000.031000021845 3951750.906000003219 60404.779347441 2024-04-04T18:42:15.618940+00:00 19994330.276999950409 28999999.963999990374 27869999.888999938965 3948364.001999997068 60404.779359101 2024-04-04T18:42:16.626316+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3953881.086000002921 60404.779370571 2024-04-04T18:42:17.617323+00:00 19994330.279000040144 29000000.011999960989 27870000.029999971390 3949654.912000000011 60404.779382230 2024-04-04T18:42:18.624698+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3949723.044000000227 60404.779393706 2024-04-04T18:42:19.616201+00:00 19994330.276999950409 29000000.041999939829 27870000.077999949455 3950463.958999998868 60404.779405360 2024-04-04T18:42:20.623081+00:00 19994330.280000030994 28999999.996000051498 27869999.938000079244 3951601.931000002194 60404.779417019 2024-04-04T18:42:21.630456+00:00 19994330.277000010014 28999999.985999941826 27870000.050999999046 3955862.122999995947 60404.779428489 2024-04-04T18:42:22.621463+00:00 19994330.275999959558 29000000.022999998182 27870000.003999948502 3955713.974000006914 60404.779440149 2024-04-04T18:42:23.628838+00:00 19994330.281000021845 28999999.981000069529 27869999.950000051409 3950261.005999996793 60404.779451624 2024-04-04T18:42:24.620341+00:00 19994330.276999950409 28999999.987999919802 27870000.000000000000 3952086.030000001192 60404.779463278 2024-04-04T18:42:25.627221+00:00 19994330.278000000864 29000000.015999998897 27870000.018999930471 3949012.998999997973 60404.779474754 2024-04-04T18:42:26.618724+00:00 19994330.277000069618 28999999.989000011235 27869999.995000001043 3952636.917999998201 60404.779486408 2024-04-04T18:42:27.625602+00:00 19994330.279999971390 28999999.986999988556 27869999.965999960899 3947931.093000010122 60404.779497883 2024-04-04T18:42:28.617106+00:00 19994330.274000048637 29000000.041000008583 27870000.030000090599 3947643.917999998201 60404.779509537 2024-04-04T18:42:29.623985+00:00 19994330.279999971390 28999999.971999999136 27869999.986000001431 3953997.113999993075 60404.779521013 2024-04-04T18:42:30.615488+00:00 19994330.279000040144 29000000.049999978393 27870000.059000000358 3953085.018000007141 60404.779532666 2024-04-04T18:42:31.622368+00:00 19994330.275999899954 28999999.946000009775 27869999.910999998450 3955803.886999994982 60404.779544326 2024-04-04T18:42:32.629743+00:00 19994330.279000040144 29000000.039999991655 27870000.055000010878 3956072.058999999892 60404.779555796 2024-04-04T18:42:33.620750+00:00 19994330.279000040144 28999999.977000031620 27869999.996999990195 3952067.016000003088 60404.779567455 2024-04-04T18:42:34.628125+00:00 19994330.274999979883 29000000.013999998569 27869999.974999990314 3955109.933999999892 60404.779578931 2024-04-04T18:42:35.619629+00:00 19994330.278999920934 28999999.999000009149 27870000.070000018924 3950992.019999995828 60404.779590584 2024-04-04T18:42:36.626507+00:00 19994330.281000021845 29000000.017999950796 27869999.929999981076 3946112.929000005126 60404.779602060 2024-04-04T18:42:37.618011+00:00 19994330.278000000864 28999999.942000031471 27870000.055999990553 3949941.061999992002 60404.779613714 2024-04-04T18:42:38.624890+00:00 19994330.276000019163 29000000.028000000864 27869999.949000030756 3944582.093999996781 60404.779625189 2024-04-04T18:42:39.616393+00:00 19994330.278000000864 29000000.012000020593 27870000.020999971777 3949098.969999998808 60404.779636844 2024-04-04T18:42:40.623273+00:00 19994330.277000069618 29000000.018999990076 27870000.017000019550 3951563.983999996912 60404.779648503 2024-04-04T18:42:41.630648+00:00 19994330.280999898911 28999999.986000001431 27870000.023999989033 3950242.957000017166 60404.779659979 2024-04-04T18:42:42.622151+00:00 19994330.277000069618 28999999.981000009924 27869999.959999978542 3954612.995000004768 60404.779671632 2024-04-04T18:42:43.629029+00:00 19994330.281999949366 29000000.041999939829 27869999.983000040054 3953073.013999999035 60404.779683108 2024-04-04T18:42:44.620533+00:00 19994330.275000099093 28999999.978000041097 27870000.045000020415 3947773.048999994993 60404.779694762 2024-04-04T18:42:45.627412+00:00 19994330.273999929428 28999999.985999941826 27869999.950999978930 3951217.962999999989 60404.779706237 2024-04-04T18:42:46.618916+00:00 19994330.279999971390 29000000.012000080198 27870000.049000021070 3955410.009999989998 60404.779717897 2024-04-04T18:42:47.626291+00:00 19994330.276000019163 28999999.940999981016 27869999.924999948591 3951246.941000015009 60404.779729367 2024-04-04T18:42:48.617298+00:00 19994330.279000040144 29000000.016000028700 27870000.027000069618 3955599.984999984968 60404.779741026 2024-04-04T18:42:49.624673+00:00 19994330.279999971390 29000000.023999929428 27870000.007999900728 3952052.080000013113 60404.779752496 2024-04-04T18:42:50.615681+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3950553.901999980211 60404.779764156 2024-04-04T18:42:51.623056+00:00 19994330.276999998838 28999999.989000078291 27870000.028000000864 3954457.043000013102 60404.779775809 2024-04-04T18:42:52.629935+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3955555.103000015020 60404.779787285 2024-04-04T18:42:53.621438+00:00 19994330.278999999166 29000000.037999991328 27869999.991000059992 3951159.872999995947 60404.779798939 2024-04-04T18:42:54.628317+00:00 19994330.276000011712 29000000.015000101179 27870000.026999950409 3949653.099999994040 60404.779810415 2024-04-04T18:42:55.619820+00:00 19994330.280999988317 28999999.970999959856 27869999.967000011355 3949535.958999990951 60404.779822074 2024-04-04T18:42:56.627196+00:00 19994330.279000010341 28999999.985000010580 27870000.006000038236 3948534.914000004996 60404.779833544 2024-04-04T18:42:57.618203+00:00 19994330.275999989361 29000000.018999930471 27869999.981999989599 3950599.120999991894 60404.779845203 2024-04-04T18:42:58.625578+00:00 19994330.278000000864 28999999.996000051498 27870000.037000060081 3951313.939999998081 60404.779856673 2024-04-04T18:42:59.616585+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3950696.052000015974 60404.779868333 2024-04-04T18:43:00.623961+00:00 19994330.276999980211 29000000.018999930471 27870000.002999901772 3950595.977999985218 60404.779879808 2024-04-04T18:43:01.615464+00:00 19994330.279000010341 28999999.956000089645 27870000.010000109673 3951963.955000013113 60404.779891462 2024-04-04T18:43:02.622343+00:00 19994330.277999971062 29000000.021999999881 27869999.959999918938 3950784.120000004768 60404.779903122 2024-04-04T18:43:03.629718+00:00 19994330.277000010014 28999999.991000000387 27870000.019000049680 3954257.910999984015 60404.779914598 2024-04-04T18:43:04.621221+00:00 19994330.279000040144 29000000.003000009805 27869999.967999938875 3952702.920000017155 60404.779926251 2024-04-04T18:43:05.628100+00:00 19994330.278000000864 29000000.004999980330 27870000.049000021070 3952559.033999979030 60404.779937727 2024-04-04T18:43:06.619604+00:00 19994330.276999950409 29000000.025000009686 27869999.978000041097 3952078.059000014793 60404.779949381 2024-04-04T18:43:07.626483+00:00 19994330.279000040144 28999999.994000021368 27870000.013000000268 3946787.953000009060 60404.779960856 2024-04-04T18:43:08.617986+00:00 19994330.282000008970 28999999.978999998420 27870000.002000000328 3951530.079999982845 60404.779972510 2024-04-04T18:43:09.624865+00:00 19994330.278000000864 28999999.977999988943 27869999.956999991089 3946396.046999990940 60404.779983986 2024-04-04T18:43:10.616368+00:00 19994330.272999998182 29000000.035999979824 27870000.061000000685 3951271.886000006925 60404.779995645 2024-04-04T18:43:11.623743+00:00 19994330.278000000864 28999999.990000009537 27869999.934999998659 3952290.018999993801 60404.780007115 2024-04-04T18:43:12.614751+00:00 19994330.278000000864 29000000.005999978632 27870000.048999991268 3947185.029000014067 60404.780018775 2024-04-04T18:43:13.622126+00:00 19994330.279999971390 28999999.989000018686 27869999.967000011355 3948656.051999986172 60404.780030428 2024-04-04T18:43:14.629005+00:00 19994330.278000000864 29000000.037999991328 27870000.004000011832 3945760.940999985207 60404.780041904 2024-04-04T18:43:15.620509+00:00 19994330.277000010014 28999999.962000008672 27870000.018999990076 3954285.007000029087 60404.780053563 2024-04-04T18:43:16.627885+00:00 19994330.276000019163 28999999.977999988943 27869999.980000019073 3951534.051999986172 60404.780065034 2024-04-04T18:43:17.618891+00:00 19994330.278999920934 29000000.018000010401 27870000.005999978632 3953185.841000020970 60404.780076693 2024-04-04T18:43:18.626266+00:00 19994330.278000120074 28999999.981999989599 27869999.962000008672 3949214.033999979030 60404.780088163 2024-04-04T18:43:19.617273+00:00 19994330.278000000864 29000000.041000008583 27870000.043999969959 3947075.072000027169 60404.780099822 2024-04-04T18:43:20.624648+00:00 19994330.280999898911 29000000.006999969482 27870000.030000030994 3950827.978999971878 60404.780111292 2024-04-04T18:43:21.615656+00:00 19994330.278000000864 28999999.960000038147 27869999.924999948591 3951519.961000024807 60404.780122952 2024-04-04T18:43:22.623031+00:00 19994330.275000099093 29000000.011000040919 27870000.019000049680 3949362.995000004768 60404.780134611 2024-04-04T18:43:23.630406+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3953080.046000003815 60404.780146081 2024-04-04T18:43:24.621413+00:00 19994330.280999898911 29000000.016000028700 27869999.992999970913 3954218.946999967098 60404.780157741 2024-04-04T18:43:25.628788+00:00 19994330.276000019163 28999999.983000040054 27869999.946000039577 3953158.124000012875 60404.780169210 2024-04-04T18:43:26.619795+00:00 19994330.280000090599 29000000.016999959946 27870000.096999939531 3948884.938000022899 60404.780180870 2024-04-04T18:43:27.627170+00:00 19994330.273999929428 28999999.993000030518 27869999.957000020891 3948191.907000004780 60404.780192346 2024-04-04T18:43:28.618674+00:00 19994330.279000040144 29000000.007999900728 27870000.024999979883 3948008.181999980938 60404.780203999 2024-04-04T18:43:29.625553+00:00 19994330.278999920934 29000000.020000100136 27870000.000000000000 3950834.884999989998 60404.780215475 2024-04-04T18:43:30.617056+00:00 19994330.280000090599 28999999.990000009537 27869999.999000068754 3952918.963999987114 60404.780227134 2024-04-04T18:43:31.624431+00:00 19994330.279999971390 29000000.002999901772 27869999.995999928564 3954011.007000029087 60404.780238605 2024-04-04T18:43:32.615439+00:00 19994330.273999929428 29000000.012000080198 27869999.992000099272 3949330.111999989022 60404.780250264 2024-04-04T18:43:33.622813+00:00 19994330.278000000864 28999999.992999911308 27870000.035999890417 3947294.843999981880 60404.780261918 2024-04-04T18:43:34.629693+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3950018.096000016201 60404.780273394 2024-04-04T18:43:35.621195+00:00 19994330.279000040144 28999999.992000099272 27869999.984000090510 3947313.971000016201 60404.780285047 2024-04-04T18:43:36.628075+00:00 19994330.274999979883 29000000.010999921709 27870000.025999899954 3951294.089999973774 60404.780296523 2024-04-04T18:43:37.619579+00:00 19994330.282999988645 28999999.960000038147 27869999.966000080109 3947230.828000009060 60404.780308177 2024-04-04T18:43:38.626458+00:00 19994330.276999950409 29000000.021000031382 27869999.997999910265 3951184.005999981891 60404.780319653 2024-04-04T18:43:39.617961+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3952128.141000031959 60404.780331306 2024-04-04T18:43:40.624840+00:00 19994330.274999979883 29000000.013000000268 27870000.014000058174 3950854.963999987114 60404.780342782 2024-04-04T18:43:41.616344+00:00 19994330.281000021845 29000000.008000001311 27869999.969999909401 3948213.934000014793 60404.780354441 2024-04-04T18:43:42.623719+00:00 19994330.276000019163 28999999.967999991030 27869999.983000040054 3943173.101999998093 60404.780365911 2024-04-04T18:43:43.614726+00:00 19994330.278000000864 29000000.025999989361 27869999.998000029474 3949290.965999960899 60404.780377571 2024-04-04T18:43:44.622101+00:00 19994330.280000001192 28999999.949000000954 27869999.998000029474 3949641.022000014782 60404.780389224 2024-04-04T18:43:45.628980+00:00 19994330.276999998838 29000000.069000009447 27870000.053999900818 3954984.925000011921 60404.780400700 2024-04-04T18:43:46.620483+00:00 19994330.276000011712 28999999.984000001103 27869999.997000001371 3951362.057999968994 60404.780412354 2024-04-04T18:43:47.627363+00:00 19994330.280000001192 28999999.996999979019 27869999.982000000775 3947723.956000030041 60404.780423829 2024-04-04T18:43:48.618865+00:00 19994330.276999998838 29000000.008999999613 27869999.973999988288 3955258.987999976147 60404.780435483 2024-04-04T18:43:49.625745+00:00 19994330.280999988317 28999999.973000049591 27870000.006000008434 3947422.018000007141 60404.780446959 2024-04-04T18:43:50.617247+00:00 19994330.276000019163 29000000.028999980539 27870000.015999998897 3950634.972999989986 60404.780458612 2024-04-04T18:43:51.624127+00:00 19994330.278999980539 28999999.960999969393 27869999.961999978870 3947216.157000004780 60404.780470088 2024-04-04T18:43:52.615631+00:00 19994330.273999989033 29000000.021000031382 27870000.031000021845 3949787.966000020970 60404.780481748 2024-04-04T18:43:53.623006+00:00 19994330.279000010341 28999999.999000009149 27869999.986000001431 3953428.888999999035 60404.780493218 2024-04-04T18:43:54.614013+00:00 19994330.278000000864 28999999.976000010967 27869999.980999980122 3955814.035000026226 60404.780504877 2024-04-04T18:43:55.621388+00:00 19994330.279000010341 29000000.013999998569 27870000.039999991655 3953172.861999989022 60404.780516531 2024-04-04T18:43:56.628267+00:00 19994330.278999980539 28999999.994999948889 27869999.971999999136 3953396.154999970924 60404.780528007 2024-04-04T18:43:57.619770+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3952366.003000020981 60404.780539660 2024-04-04T18:43:58.626650+00:00 19994330.277000010014 29000000.037999991328 27870000.017000019550 3947130.992999970913 60404.780551136 2024-04-04T18:43:59.618153+00:00 19994330.277000010014 29000000.004999998957 27869999.959999978542 3950828.925000011921 60404.780562790 2024-04-04T18:44:00.625032+00:00 19994330.281000021845 29000000.014000058174 27870000.088999990374 3953291.027000010014 60404.780574265 2024-04-04T18:44:01.616535+00:00 19994330.274999979883 28999999.988999959081 27869999.933000031859 3950625.878000020981 60404.780585919 2024-04-04T18:44:02.623415+00:00 19994330.282000008970 28999999.960999969393 27870000.006999969482 3948081.115000010002 60404.780597395 2024-04-04T18:44:03.614918+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3946418.167999982834 60404.780609054 2024-04-04T18:44:04.622293+00:00 19994330.271999958903 28999999.995000001043 27869999.954999979585 3949553.944000006188 60404.780620708 2024-04-04T18:44:05.629172+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3954142.833000003826 60404.780632184 2024-04-04T18:44:06.620675+00:00 19994330.278000000864 29000000.032999988645 27870000.080000039190 3953951.104999959003 60404.780643838 2024-04-04T18:44:07.627555+00:00 19994330.281000021845 29000000.006000038236 27869999.991999980062 3951178.036000012886 60404.780655313 2024-04-04T18:44:08.619058+00:00 19994330.277000010014 28999999.949000000954 27869999.978000041097 3953210.928000032902 60404.780666967 2024-04-04T18:44:09.625937+00:00 19994330.280000030994 29000000.003999948502 27869999.945999979973 3946389.986000000965 60404.780678443 2024-04-04T18:44:10.617440+00:00 19994330.273999929428 29000000.009000059217 27870000.000000000000 3952314.983999968041 60404.780690096 2024-04-04T18:44:11.624319+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3951587.068000019062 60404.780701572 2024-04-04T18:44:12.615822+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3952848.976999998093 60404.780713231 2024-04-04T18:44:13.623198+00:00 19994330.278000000864 28999999.952000018209 27869999.926999930292 3954449.055999993812 60404.780724701 2024-04-04T18:44:14.614205+00:00 19994330.278999920934 29000000.050999999046 27870000.068000078201 3950881.925999999046 60404.780736361 2024-04-04T18:44:15.621580+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3955691.981999992859 60404.780748014 2024-04-04T18:44:16.628459+00:00 19994330.276000019163 28999999.956999998540 27869999.899999979883 3948593.893000007141 60404.780759490 2024-04-04T18:44:17.619963+00:00 19994330.280000090599 29000000.014000009745 27869999.991999980062 3949777.119000018109 60404.780771144 2024-04-04T18:44:18.626842+00:00 19994330.276999950409 29000000.026999998838 27870000.050000071526 3952499.104999959003 60404.780782619 2024-04-04T18:44:19.618344+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3950690.879000008106 60404.780794274 2024-04-04T18:44:20.625224+00:00 19994330.278000000864 28999999.991000000387 27870000.037000060081 3952962.079000055790 60404.780805749 2024-04-04T18:44:21.616727+00:00 19994330.276999950409 28999999.986000001431 27869999.945999979973 3955107.955999969970 60404.780817409 2024-04-04T18:44:22.624102+00:00 19994330.276000019163 28999999.988000009209 27869999.988999959081 3951011.046000003815 60404.780828879 2024-04-04T18:44:23.615110+00:00 19994330.281000021845 29000000.037000000477 27870000.052999969572 3951101.942999958992 60404.780840538 2024-04-04T18:44:24.622484+00:00 19994330.276000019163 29000000.004999969155 27870000.013000000268 3951854.067000031006 60404.780852008 2024-04-04T18:44:25.613492+00:00 19994330.281000021845 28999999.962000008672 27869999.956999998540 3948520.965999960899 60404.780863667 2024-04-04T18:44:26.620867+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3946955.957000017166 60404.780875327 2024-04-04T18:44:27.628242+00:00 19994330.279999971390 29000000.027000010014 27870000.047999989241 3952131.942999958992 60404.780886797 2024-04-04T18:44:28.619249+00:00 19994330.276000019163 28999999.944999989122 27869999.962000001222 3953112.162000060081 60404.780898456 2024-04-04T18:44:29.626625+00:00 19994330.277000069618 29000000.057999968529 27870000.039999991655 3949258.937999964226 60404.780909932 2024-04-04T18:44:30.618128+00:00 19994330.275999899954 28999999.948000010103 27869999.995000001043 3950431.996999979019 60404.780921586 2024-04-04T18:44:31.625007+00:00 19994330.280000090599 29000000.000999990851 27869999.995000001043 3951460.004999995232 60404.780933062 2024-04-04T18:44:32.616510+00:00 19994330.278999920934 29000000.069999989122 27869999.983000010252 3950455.907000064850 60404.780944721 2024-04-04T18:44:33.623886+00:00 19994330.277000069618 28999999.995000001043 27870000.017000019550 3954205.062999964226 60404.780956191 2024-04-04T18:44:34.614893+00:00 19994330.281000021845 28999999.973999980837 27869999.993999961764 3953459.981000065804 60404.780967850 2024-04-04T18:44:35.622268+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3952490.129999995232 60404.780979320 2024-04-04T18:44:36.613275+00:00 19994330.276000019163 28999999.989000078291 27869999.940999981016 3950594.883000016212 60404.780990980 2024-04-04T18:44:37.620650+00:00 19994330.278000000864 29000000.005999919027 27870000.022000011057 3953419.054999948014 60404.781002633 2024-04-04T18:44:38.627530+00:00 19994330.280000001192 28999999.998000029474 27870000.004000011832 3953611.991999983788 60404.781014109 2024-04-04T18:44:39.619033+00:00 19994330.276000000536 29000000.019999980927 27870000.000000000000 3954674.022000073921 60404.781025763 2024-04-04T18:44:40.625912+00:00 19994330.278000000864 28999999.996000051498 27870000.040000021458 3951002.936999917030 60404.781037238 2024-04-04T18:44:41.617415+00:00 19994330.276000011712 28999999.988000039011 27870000.025999959558 3949510.106000065804 60404.781048892 2024-04-04T18:44:42.624294+00:00 19994330.279999990016 28999999.978999968618 27869999.948000010103 3956124.932999968994 60404.781060368 2024-04-04T18:44:43.615798+00:00 19994330.280999999493 29000000.019999980927 27869999.996999979019 3950913.039000033867 60404.781072028 2024-04-04T18:44:44.623172+00:00 19994330.277000010014 28999999.998999949545 27870000.037000060081 3954415.941999911796 60404.781083497 2024-04-04T18:44:45.614180+00:00 19994330.276999980211 29000000.002000089735 27869999.955999970436 3956475.956000090111 60404.781095157 2024-04-04T18:44:46.621555+00:00 19994330.280000001192 29000000.010999921709 27870000.016999959946 3953086.000000000000 60404.781106811 2024-04-04T18:44:47.628434+00:00 19994330.272999998182 29000000.009000059217 27870000.042000059038 3948536.156999946106 60404.781118286 2024-04-04T18:44:48.619937+00:00 19994330.279000010341 28999999.986999988556 27869999.962000008672 3949733.906000018120 60404.781129940 2024-04-04T18:44:49.626816+00:00 19994330.278999980539 29000000.016999959946 27869999.981999989599 3954324.991999983788 60404.781141416 2024-04-04T18:44:50.618320+00:00 19994330.280000030994 28999999.971999999136 27869999.993999961764 3948624.037999988068 60404.781153069 2024-04-04T18:44:51.625199+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3950605.991000055801 60404.781164545 2024-04-04T18:44:52.616702+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3952538.889999986161 60404.781176199 2024-04-04T18:44:53.623581+00:00 19994330.280000030994 29000000.008999999613 27870000.004000071436 3947948.039000033867 60404.781187674 2024-04-04T18:44:54.615085+00:00 19994330.276999950409 28999999.999000001699 27869999.959999918938 3954261.976999998093 60404.781199328 2024-04-04T18:44:55.621964+00:00 19994330.276000019163 29000000.005000010133 27870000.000000000000 3951607.019999980927 60404.781210804 2024-04-04T18:44:56.613467+00:00 19994330.281000021845 29000000.006999999285 27869999.998000029474 3949557.998999952804 60404.781222464 2024-04-04T18:44:57.620842+00:00 19994330.275999959558 29000000.000000000000 27870000.060999989510 3951178.024999976158 60404.781234117 2024-04-04T18:44:58.627721+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3949413.981000065804 60404.781245593 2024-04-04T18:44:59.619224+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3947332.008000016212 60404.781257247 2024-04-04T18:45:00.626104+00:00 19994330.278000000864 29000000.004999998957 27870000.064999941736 3952578.949999928009 60404.781268722 2024-04-04T18:45:01.617607+00:00 19994330.278000000864 29000000.042999979109 27869999.973999980837 3947412.106999992859 60404.781280376 2024-04-04T18:45:02.624486+00:00 19994330.278000000864 28999999.976000010967 27869999.963999990374 3951415.054000020027 60404.781291852 2024-04-04T18:45:03.615990+00:00 19994330.277999941260 29000000.004999998957 27870000.032000001520 3950604.947999954224 60404.781303505 2024-04-04T18:45:04.622868+00:00 19994330.278000000864 29000000.003000020981 27869999.963000010699 3947325.966000080109 60404.781314981 2024-04-04T18:45:05.614372+00:00 19994330.279000040144 28999999.993999961764 27870000.028999999166 3952522.976999998093 60404.781326635 2024-04-04T18:45:06.621251+00:00 19994330.274999979883 28999999.997000038624 27870000.032999988645 3952645.026999949943 60404.781338294 2024-04-04T18:45:07.628626+00:00 19994330.281000021845 29000000.021999958903 27869999.914999991655 3956922.973999977112 60404.781349764 2024-04-04T18:45:08.619633+00:00 19994330.279000040144 28999999.974000040442 27870000.068000018597 3952415.041000009049 60404.781361423 2024-04-04T18:45:09.627009+00:00 19994330.276999950409 29000000.005999978632 27870000.030999988317 3951346.960000038147 60404.781372899 2024-04-04T18:45:10.618512+00:00 19994330.279999971390 28999999.977999988943 27869999.974000010639 3952673.970999956131 60404.781384553 2024-04-04T18:45:11.625391+00:00 19994330.272000070661 29000000.024999979883 27870000.011000011116 3954954.078000069130 60404.781396029 2024-04-04T18:45:12.616894+00:00 19994330.281999949366 28999999.969000101089 27869999.917999979109 3954077.952000021935 60404.781407683 2024-04-04T18:45:13.623773+00:00 19994330.274999979883 28999999.998999949545 27870000.028999980539 3953279.008999944199 60404.781419152 2024-04-04T18:45:14.614781+00:00 19994330.282000061125 29000000.011999960989 27870000.055000010878 3950110.082000017166 60404.781430812 2024-04-04T18:45:15.622156+00:00 19994330.279000040144 29000000.001000050455 27869999.935999989510 3951900.965999960899 60404.781442288 2024-04-04T18:45:16.613659+00:00 19994330.272999998182 29000000.031999949366 27870000.071000039577 3953500.970000029076 60404.781453941 2024-04-04T18:45:17.620538+00:00 19994330.279999971390 28999999.981000069529 27869999.953000009060 3952875.957000017166 60404.781465601 2024-04-04T18:45:18.627913+00:00 19994330.279999971390 29000000.003999948502 27870000.037000000477 3951561.050999999046 60404.781477071 2024-04-04T18:45:19.618920+00:00 19994330.276000019163 28999999.986000061035 27869999.970999959856 3953396.011999965180 60404.781488730 2024-04-04T18:45:20.626296+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3951515.991000055801 60404.781500200 2024-04-04T18:45:21.617303+00:00 19994330.279999971390 28999999.982999920845 27870000.021999958903 3951612.861999989022 60404.781511860 2024-04-04T18:45:22.624678+00:00 19994330.276999950409 29000000.034000039101 27870000.000000000000 3952782.136000037193 60404.781523330 2024-04-04T18:45:23.615685+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3954321.877999901772 60404.781534989 2024-04-04T18:45:24.623061+00:00 19994330.278000000864 28999999.986000061035 27870000.005999919027 3948752.025000094902 60404.781546459 2024-04-04T18:45:25.614068+00:00 19994330.279000040144 28999999.998000029474 27870000.014000058174 3949386.123999952804 60404.781558119 2024-04-04T18:45:26.621443+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3948784.817999958992 60404.781569595 2024-04-04T18:45:27.612946+00:00 19994330.279999971390 29000000.049999948591 27869999.998000029474 3954011.128000020981 60404.781581248 2024-04-04T18:45:28.619825+00:00 19994330.276000019163 28999999.970000028610 27870000.034999970347 3953217.052999972831 60404.781592907 2024-04-04T18:45:29.627200+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3953055.006000041962 60404.781604378 2024-04-04T18:45:30.618208+00:00 19994330.279999971390 29000000.039999999106 27869999.976000070572 3950470.935999989975 60404.781616037 2024-04-04T18:45:31.625583+00:00 19994330.276000000536 28999999.973999988288 27870000.004999998957 3952580.937999964226 60404.781627507 2024-04-04T18:45:32.616590+00:00 19994330.280000001192 28999999.996000010520 27870000.029999971390 3954790.037999988068 60404.781639166 2024-04-04T18:45:33.623965+00:00 19994330.278999999166 29000000.051000010222 27870000.036000009626 3952999.991000055801 60404.781650642 2024-04-04T18:45:34.615469+00:00 19994330.274000000209 28999999.975999981165 27869999.998000029474 3953331.111999989022 60404.781662296 2024-04-04T18:45:35.622348+00:00 19994330.278000000864 28999999.997000008821 27869999.979999899864 3955309.828000069130 60404.781673771 2024-04-04T18:45:36.613851+00:00 19994330.277999978513 29000000.032999988645 27870000.050000071526 3953733.183999896049 60404.781685425 2024-04-04T18:45:37.620730+00:00 19994330.278000030667 28999999.977000001818 27869999.953999999911 3945873.945000051986 60404.781697085 2024-04-04T18:45:38.628105+00:00 19994330.278999980539 28999999.933999989182 27869999.985000010580 3949461.092000008095 60404.781708554 2024-04-04T18:45:39.619113+00:00 19994330.280000001192 29000000.082000020891 27870000.026000019163 3956166.842000008095 60404.781720214 2024-04-04T18:45:40.626488+00:00 19994330.279000010341 28999999.972999989986 27869999.981999989599 3956294.079999924172 60404.781731690 2024-04-04T18:45:41.617991+00:00 19994330.273999989033 28999999.986000001431 27870000.016999959946 3949357.942000031006 60404.781743343 2024-04-04T18:45:42.624870+00:00 19994330.278999980539 29000000.017000019550 27869999.967999998480 3953319.945999979973 60404.781754819 2024-04-04T18:45:43.616373+00:00 19994330.280000001192 28999999.987999979407 27870000.013999998569 3952395.156000018120 60404.781766473 2024-04-04T18:45:44.623253+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3951938.922999978065 60404.781777949 2024-04-04T18:45:45.614756+00:00 19994330.276000019163 29000000.008000019938 27870000.010999988765 3948721.949000000954 60404.781789602 2024-04-04T18:45:46.621635+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3955796.063000082970 60404.781801078 2024-04-04T18:45:47.613138+00:00 19994330.277000010014 29000000.004000071436 27869999.962000008672 3954549.960999966133 60404.781812738 2024-04-04T18:45:48.620513+00:00 19994330.280999958515 29000000.015999909490 27870000.050000008196 3952741.046000003815 60404.781824391 2024-04-04T18:45:49.627392+00:00 19994330.276000019163 28999999.968000050634 27869999.956999991089 3952315.046000003815 60404.781835867 2024-04-04T18:45:50.618896+00:00 19994330.278000000864 29000000.023999929428 27870000.057999998331 3953395.898000001907 60404.781847521 2024-04-04T18:45:51.625775+00:00 19994330.277000010014 28999999.992000099272 27870000.033999979496 3955245.998999952804 60404.781858996 2024-04-04T18:45:52.617278+00:00 19994330.278000000864 29000000.016999959946 27869999.957000020891 3950683.008000016212 60404.781870656 2024-04-04T18:45:53.624653+00:00 19994330.277000010014 28999999.973000049591 27869999.971999999136 3955297.955000042915 60404.781882126 2024-04-04T18:45:54.615660+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3958083.039999961853 60404.781893785 2024-04-04T18:45:55.623036+00:00 19994330.278000000864 29000000.004999998957 27869999.974999960512 3953481.965999960899 60404.781905255 2024-04-04T18:45:56.614043+00:00 19994330.278999980539 28999999.980000019073 27869999.961000028998 3953207.131000041962 60404.781916915 2024-04-04T18:45:57.621418+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3951144.899000049103 60404.781928385 2024-04-04T18:45:58.612425+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3952657.973999977112 60404.781940044 2024-04-04T18:45:59.619800+00:00 19994330.279000040144 29000000.003999948502 27869999.971000019461 3952365.077000021935 60404.781951698 2024-04-04T18:46:00.626680+00:00 19994330.276000019163 28999999.976000070572 27870000.004999939352 3951931.996999979019 60404.781963173 2024-04-04T18:46:01.618183+00:00 19994330.278999920934 29000000.008000019938 27869999.988000039011 3951726.963999987114 60404.781974827 2024-04-04T18:46:02.625062+00:00 19994330.279999971390 28999999.979999899864 27870000.006999969482 3955196.940000057220 60404.781986303 2024-04-04T18:46:03.616565+00:00 19994330.277000069618 29000000.029000040144 27870000.038000110537 3951158.044999957085 60404.781997956 2024-04-04T18:46:04.623444+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3956501.973999977112 60404.782009432 2024-04-04T18:46:05.614947+00:00 19994330.277000069618 29000000.021999958903 27870000.013999938965 3948912.100999950897 60404.782021086 2024-04-04T18:46:06.621826+00:00 19994330.276999950409 28999999.979000091553 27869999.971000079066 3953387.952000021935 60404.782032561 2024-04-04T18:46:07.613329+00:00 19994330.279999971390 28999999.975999999791 27869999.992999911308 3952573.960000038147 60404.782044221 2024-04-04T18:46:08.620705+00:00 19994330.279000040144 29000000.061999998987 27869999.986000061035 3951732.042999982834 60404.782055691 2024-04-04T18:46:09.611712+00:00 19994330.279000040144 28999999.937000010163 27870000.008000019938 3948756.009000062943 60404.782067351 2024-04-04T18:46:10.619087+00:00 19994330.274999979883 29000000.062999989837 27870000.021999958903 3950439.969999908935 60404.782079010 2024-04-04T18:46:11.626463+00:00 19994330.276000019163 28999999.979999989271 27869999.998000029474 3956688.050000071991 60404.782090480 2024-04-04T18:46:12.617470+00:00 19994330.280999898911 28999999.962999999523 27869999.963999990374 3952307.944000006188 60404.782102140 2024-04-04T18:46:13.624845+00:00 19994330.279000040144 29000000.041000008583 27870000.036000009626 3950670.082000017166 60404.782113615 2024-04-04T18:46:14.616348+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3948740.990999937057 60404.782125269 2024-04-04T18:46:15.623227+00:00 19994330.279999971390 29000000.032000008970 27870000.018999930471 3954414.016999959946 60404.782136745 2024-04-04T18:46:16.614731+00:00 19994330.275000099093 28999999.978999968618 27870000.006000038236 3950729.828000069130 60404.782148398 2024-04-04T18:46:17.621609+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3955005.126999973785 60404.782159874 2024-04-04T18:46:18.613113+00:00 19994330.276999950409 29000000.005999978632 27869999.962999939919 3952549.027999997139 60404.782171533 2024-04-04T18:46:19.620488+00:00 19994330.279000040144 28999999.989000018686 27870000.032000061125 3952281.935999989975 60404.782183187 2024-04-04T18:46:20.627368+00:00 19994330.282999988645 29000000.027000010014 27869999.989999998361 3952006.070999979973 60404.782194663 2024-04-04T18:46:21.618870+00:00 19994330.274000048637 28999999.995000001043 27869999.973000001162 3951092.934000014793 60404.782206316 2024-04-04T18:46:22.625750+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3952519.980000019073 60404.782217792 2024-04-04T18:46:23.617253+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3955433.060999989975 60404.782229451 2024-04-04T18:46:24.624628+00:00 19994330.278999999166 28999999.969999969006 27870000.010000009090 3952680.986999989022 60404.782240922 2024-04-04T18:46:25.615635+00:00 19994330.274999991059 28999999.989000078291 27870000.005999978632 3959361.042999982834 60404.782252581 2024-04-04T18:46:26.623011+00:00 19994330.282000008970 29000000.038999918848 27870000.006000008434 3952281.995000004768 60404.782264051 2024-04-04T18:46:27.614018+00:00 19994330.279999990016 28999999.971000079066 27869999.997999999672 3951395.981000065804 60404.782275711 2024-04-04T18:46:28.621393+00:00 19994330.272999998182 29000000.000000000000 27869999.951000008732 3954970.913999915123 60404.782287180 2024-04-04T18:46:29.612400+00:00 19994330.278999999166 29000000.005999919027 27870000.020000010729 3948030.018000007141 60404.782298840 2024-04-04T18:46:30.619775+00:00 19994330.275999989361 29000000.034000039101 27870000.005999978632 3951205.022000073921 60404.782310494 2024-04-04T18:46:31.626655+00:00 19994330.281000021845 28999999.981000069529 27870000.013999998569 3953349.990000010002 60404.782321970 2024-04-04T18:46:32.618158+00:00 19994330.278999980539 28999999.995000001043 27870000.004000011832 3951168.023999928962 60404.782333623 2024-04-04T18:46:33.625037+00:00 19994330.276000019163 28999999.990999940783 27869999.938000019640 3953072.916000009049 60404.782345099 2024-04-04T18:46:34.616540+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3947079.110000013839 60404.782356758 2024-04-04T18:46:35.623915+00:00 19994330.276999980211 28999999.990000009537 27870000.066999968141 3949146.968999981880 60404.782368228 2024-04-04T18:46:36.614922+00:00 19994330.278000000864 29000000.003999948502 27869999.992000039667 3952434.986000061035 60404.782379888 2024-04-04T18:46:37.622298+00:00 19994330.279000010341 28999999.977000001818 27869999.896999958903 3955374.055999999866 60404.782391358 2024-04-04T18:46:38.613305+00:00 19994330.279999971390 29000000.028000000864 27870000.046999990940 3950293.993000001181 60404.782403017 2024-04-04T18:46:39.620680+00:00 19994330.277000010014 29000000.021000031382 27869999.976000070572 3954348.046000000089 60404.782414487 2024-04-04T18:46:40.611687+00:00 19994330.279000040144 28999999.937999960035 27870000.000000000000 3956316.955999999773 60404.782426147 2024-04-04T18:46:41.619063+00:00 19994330.274999979883 29000000.060000058264 27870000.060999989510 3959237.899999998976 60404.782437800 2024-04-04T18:46:42.625942+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3950445.036000002176 60404.782449276 2024-04-04T18:46:43.617445+00:00 19994330.279999971390 29000000.029999971390 27870000.066999908537 3954114.982999999076 60404.782460935 2024-04-04T18:46:44.624820+00:00 19994330.282000008970 28999999.993999999017 27869999.978000041097 3955498.951000000816 60404.782472406 2024-04-04T18:46:45.615827+00:00 19994330.272000011057 28999999.973999988288 27870000.001999970526 3951236.063000001013 60404.782484065 2024-04-04T18:46:46.623202+00:00 19994330.278000000864 29000000.003000009805 27869999.962000008672 3948804.072999998927 60404.782495535 2024-04-04T18:46:47.614210+00:00 19994330.277000010014 28999999.997999999672 27869999.968999978155 3953580.938999996055 60404.782507194 2024-04-04T18:46:48.621585+00:00 19994330.278000000864 29000000.002000000328 27870000.055000070482 3950055.039999999106 60404.782518670 2024-04-04T18:46:49.613088+00:00 19994330.281000021845 29000000.041000008583 27870000.014999989420 3949135.954000004102 60404.782530324 2024-04-04T18:46:50.619967+00:00 19994330.278999980539 28999999.995999988168 27870000.011000040919 3949135.041000001132 60404.782541794 2024-04-04T18:46:51.610974+00:00 19994330.278000000864 28999999.964999999851 27869999.926999930292 3948349.962999999989 60404.782553453 2024-04-04T18:46:52.618350+00:00 19994330.276999950409 29000000.010999981314 27870000.050000071526 3951113.994999996852 60404.782565107 2024-04-04T18:46:53.625229+00:00 19994330.276000019163 28999999.986000001431 27869999.969999909401 3955858.943999997806 60404.782576582 2024-04-04T18:46:54.616732+00:00 19994330.279000040144 29000000.004000011832 27870000.004000071436 3954851.137999997009 60404.782588242 2024-04-04T18:46:55.624107+00:00 19994330.278000000864 28999999.979000028223 27869999.993000030518 3951323.947000011802 60404.782599712 2024-04-04T18:46:56.615115+00:00 19994330.281000021845 29000000.035999950022 27870000.040999889374 3951721.988999993075 60404.782611371 2024-04-04T18:46:57.622490+00:00 19994330.278000000864 29000000.018999990076 27869999.949000000954 3951500.015000001062 60404.782622847 2024-04-04T18:46:58.613993+00:00 19994330.274999979883 28999999.983000040054 27870000.059000018984 3949684.047000005841 60404.782634501 2024-04-04T18:46:59.620872+00:00 19994330.279000040144 29000000.000999990851 27869999.991000000387 3948708.883000000846 60404.782645977 2024-04-04T18:47:00.612375+00:00 19994330.276999950409 29000000.035000029951 27869999.973999988288 3946206.119999989867 60404.782657630 2024-04-04T18:47:01.619254+00:00 19994330.276999950409 28999999.956999961287 27870000.071000009775 3948654.908000006806 60404.782669290 2024-04-04T18:47:02.626630+00:00 19994330.281000021845 29000000.016000028700 27869999.935999989510 3952114.966999993194 60404.782680760 2024-04-04T18:47:03.617637+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3951314.008000000846 60404.782692419 2024-04-04T18:47:04.625012+00:00 19994330.277000069618 28999999.999000068754 27870000.044999990612 3949352.070000008214 60404.782703895 2024-04-04T18:47:05.616516+00:00 19994330.276999950409 28999999.998999949545 27870000.001000020653 3952851.990999997128 60404.782715549 2024-04-04T18:47:06.623395+00:00 19994330.279999971390 29000000.024999979883 27870000.016999989748 3956246.994000003207 60404.782727025 2024-04-04T18:47:07.614898+00:00 19994330.275000099093 28999999.963999990374 27869999.964999970049 3955062.083999990951 60404.782738678 2024-04-04T18:47:08.621777+00:00 19994330.278999920934 29000000.004000071436 27870000.006000038236 3955006.836000009906 60404.782750154 2024-04-04T18:47:09.613280+00:00 19994330.281000021845 29000000.033999919891 27869999.964999970049 3952920.103000000119 60404.782761813 2024-04-04T18:47:10.620655+00:00 19994330.274999979883 28999999.966000080109 27869999.995999988168 3954693.050999984145 60404.782773283 2024-04-04T18:47:11.611663+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3954712.024000018835 60404.782784943 2024-04-04T18:47:12.619038+00:00 19994330.279000040144 29000000.059000018984 27870000.004999998957 3953468.006999998819 60404.782796596 2024-04-04T18:47:13.625917+00:00 19994330.279999971390 28999999.970999959856 27869999.995999988168 3954943.924999982119 60404.782808072 2024-04-04T18:47:14.617420+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3955557.019000024069 60404.782819726 2024-04-04T18:47:15.624299+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3951327.889999986161 60404.782831201 2024-04-04T18:47:16.615802+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3956688.006999998819 60404.782842861 2024-04-04T18:47:17.623178+00:00 19994330.278000000864 29000000.028000000864 27870000.002999961376 3953309.096000016201 60404.782854331 2024-04-04T18:47:18.614185+00:00 19994330.274000000209 29000000.003000020981 27870000.013000011444 3956565.964999973774 60404.782865990 2024-04-04T18:47:19.621560+00:00 19994330.278999999166 28999999.980000019073 27869999.996000051498 3956544.988000005018 60404.782877460 2024-04-04T18:47:20.612567+00:00 19994330.280000001192 29000000.031999949366 27869999.977999929339 3956952.030000001192 60404.782889120 2024-04-04T18:47:21.619943+00:00 19994330.278000000864 28999999.958000000566 27870000.034000039101 3949996.983000009786 60404.782900590 2024-04-04T18:47:22.610950+00:00 19994330.276000011712 29000000.000000011176 27869999.962000008672 3953322.947999984026 60404.782912249 2024-04-04T18:47:23.618325+00:00 19994330.279999990016 29000000.003999989480 27870000.042999979109 3953683.063000022899 60404.782923903 2024-04-04T18:47:24.625204+00:00 19994330.276000011712 29000000.035000000149 27870000.028000000864 3953992.901999980211 60404.782935379 2024-04-04T18:47:25.616707+00:00 19994330.280000001192 28999999.960000008345 27869999.924000021070 3952003.148000001907 60404.782947038 2024-04-04T18:47:26.624082+00:00 19994330.275000009686 28999999.991000000387 27870000.032999988645 3954324.980000019073 60404.782958508 2024-04-04T18:47:27.615090+00:00 19994330.280999988317 29000000.000000000000 27870000.021999958903 3950154.899999976158 60404.782970168 2024-04-04T18:47:28.622465+00:00 19994330.278000000864 29000000.022000011057 27870000.026000019163 3954590.110000013839 60404.782981643 2024-04-04T18:47:29.613967+00:00 19994330.275999989361 28999999.986000001431 27869999.960999969393 3952193.902999997139 60404.782993297 2024-04-04T18:47:30.620847+00:00 19994330.278999980539 29000000.041000008583 27869999.974000100046 3952110.102999985218 60404.783004773 2024-04-04T18:47:31.612350+00:00 19994330.277000010014 29000000.005999978632 27870000.072999950498 3950069.947000027169 60404.783016426 2024-04-04T18:47:32.619229+00:00 19994330.281000021845 28999999.990000009537 27869999.942999958992 3950896.971999973059 60404.783027902 2024-04-04T18:47:33.610733+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3949667.166000009049 60404.783039556 2024-04-04T18:47:34.617612+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3954540.735000013839 60404.783051215 2024-04-04T18:47:35.624987+00:00 19994330.277000010014 28999999.983999971300 27869999.992999911308 3947997.188999981154 60404.783062685 2024-04-04T18:47:36.615995+00:00 19994330.279000040144 28999999.999000009149 27870000.049000021070 3953553.851000010967 60404.783074345 2024-04-04T18:47:37.623370+00:00 19994330.280999958515 29000000.004000011832 27869999.980999998748 3955523.060000001919 60404.783085820 2024-04-04T18:47:38.614873+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3953903.067000002135 60404.783097474 2024-04-04T18:47:39.621752+00:00 19994330.278000000864 28999999.993999961764 27869999.977000009269 3948295.972000002861 60404.783108950 2024-04-04T18:47:40.613255+00:00 19994330.278000000864 28999999.996000051498 27870000.019999999553 3956245.956999986898 60404.783120609 2024-04-04T18:47:41.620630+00:00 19994330.276000019163 28999999.980000019073 27869999.936000000685 3951473.988999993075 60404.783132079 2024-04-04T18:47:42.611637+00:00 19994330.279999971390 29000000.008000019938 27870000.013000011444 3953290.042000025976 60404.783143739 2024-04-04T18:47:43.619013+00:00 19994330.278999980539 28999999.988999959081 27869999.998999979347 3953484.915999978781 60404.783155392 2024-04-04T18:47:44.625892+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3955913.044000030030 60404.783166868 2024-04-04T18:47:45.617395+00:00 19994330.279000040144 29000000.001000050455 27870000.024999979883 3955886.051999986172 60404.783178527 2024-04-04T18:47:46.624770+00:00 19994330.276999950409 29000000.007999900728 27869999.996000021696 3952754.981999992859 60404.783189998 2024-04-04T18:47:47.615778+00:00 19994330.279999971390 29000000.013000011444 27869999.958000000566 3949055.949999988079 60404.783201657 2024-04-04T18:47:48.623153+00:00 19994330.272999998182 28999999.990000009537 27870000.094999969006 3955596.003000020981 60404.783213133 2024-04-04T18:47:49.614656+00:00 19994330.280000090599 29000000.004999998957 27869999.929000020027 3953606.101000010967 60404.783224786 2024-04-04T18:47:50.621535+00:00 19994330.281999949366 29000000.014000058174 27870000.018999990076 3956718.953999996185 60404.783236262 2024-04-04T18:47:51.613037+00:00 19994330.274999979883 29000000.016000028700 27869999.967999991030 3954523.061999977101 60404.783247916 2024-04-04T18:47:52.619918+00:00 19994330.278000000864 28999999.962999939919 27870000.037000000477 3951976.880999981891 60404.783259391 2024-04-04T18:47:53.611421+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3954810.983000040054 60404.783271045 2024-04-04T18:47:54.618300+00:00 19994330.277000069618 28999999.989000078291 27869999.939000010490 3951529.939000010025 60404.783282705 2024-04-04T18:47:55.625675+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3954810.129999995232 60404.783294180 2024-04-04T18:47:56.617178+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3954012.967999995220 60404.783305834 2024-04-04T18:47:57.624057+00:00 19994330.276000019163 29000000.000999931246 27870000.002000089735 3952466.060000001919 60404.783317310 2024-04-04T18:47:58.615561+00:00 19994330.281000021845 28999999.980000000447 27870000.010999921709 3949271.959999979008 60404.783328963 2024-04-04T18:47:59.622440+00:00 19994330.275999899954 29000000.025000009686 27870000.000000000000 3951942.953000009060 60404.783340439 2024-04-04T18:48:00.613943+00:00 19994330.275000099093 29000000.008999999613 27869999.996000051498 3952890.083999990951 60404.783352093 2024-04-04T18:48:01.620824+00:00 19994330.280999898911 28999999.989999979734 27870000.042999979109 3948958.967000008095 60404.783363569 2024-04-04T18:48:02.612326+00:00 19994330.276000019163 28999999.964000020176 27869999.906999949366 3947939.054000020027 60404.783375222 2024-04-04T18:48:03.619204+00:00 19994330.279000040144 29000000.020000010729 27870000.035000089556 3951969.959999979008 60404.783386698 2024-04-04T18:48:04.610708+00:00 19994330.279999971390 28999999.977999988943 27869999.985000010580 3950735.913999975193 60404.783398357 2024-04-04T18:48:05.618083+00:00 19994330.274999979883 29000000.032000008970 27870000.054999951273 3946609.041000009049 60404.783410011 2024-04-04T18:48:06.624962+00:00 19994330.281000021845 29000000.013999998569 27869999.996000051498 3949191.074999988079 60404.783421487 2024-04-04T18:48:07.616466+00:00 19994330.274000048637 28999999.978999968618 27869999.980999950320 3951100.932000041008 60404.783433141 2024-04-04T18:48:08.623345+00:00 19994330.281000021845 29000000.036000009626 27870000.021999958903 3951099.047999978065 60404.783444616 2024-04-04T18:48:09.614848+00:00 19994330.279999971390 28999999.962000008672 27869999.952000018209 3949155.059000014793 60404.783456270 2024-04-04T18:48:10.621727+00:00 19994330.274999979883 29000000.015999969095 27870000.003000020981 3951523.893000007141 60404.783467746 2024-04-04T18:48:11.613230+00:00 19994330.277000069618 28999999.986000001431 27870000.036000009626 3953436.078000009060 60404.783479405 2024-04-04T18:48:12.620605+00:00 19994330.282000001520 29000000.021000031382 27870000.011000040919 3954628.027999997139 60404.783490875 2024-04-04T18:48:13.611612+00:00 19994330.276000000536 29000000.004000011832 27870000.015999909490 3952761.891999959946 60404.783502534 2024-04-04T18:48:14.618988+00:00 19994330.280000001192 28999999.976000010967 27869999.974000100046 3951542.063000022899 60404.783514010 2024-04-04T18:48:15.610491+00:00 19994330.275000009686 29000000.025999959558 27870000.000999931246 3948103.898999989033 60404.783525664 2024-04-04T18:48:16.617370+00:00 19994330.278999999166 29000000.014999989420 27870000.026999998838 3954366.054000020027 60404.783537324 2024-04-04T18:48:17.624745+00:00 19994330.274999991059 28999999.945999979973 27869999.934000000358 3951068.001999973785 60404.783548793 2024-04-04T18:48:18.615753+00:00 19994330.275999989361 29000000.003000020981 27870000.028999999166 3946917.125999987125 60404.783560453 2024-04-04T18:48:19.623128+00:00 19994330.281000021845 29000000.004999998957 27869999.962000001222 3945994.858000040054 60404.783571923 2024-04-04T18:48:20.614135+00:00 19994330.278999980539 29000000.037999991328 27870000.039000000805 3951079.953999996185 60404.783583582 2024-04-04T18:48:21.621510+00:00 19994330.278000000864 28999999.967000011355 27869999.974000010639 3951106.130999981891 60404.783595053 2024-04-04T18:48:22.612517+00:00 19994330.277000010014 28999999.991999980062 27869999.997999999672 3958033.009000002872 60404.783606712 2024-04-04T18:48:23.619892+00:00 19994330.279000010341 29000000.029000040144 27870000.062000010163 3950131.910000026226 60404.783618188 2024-04-04T18:48:24.611396+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3952599.058999956120 60404.783629841 2024-04-04T18:48:25.618275+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3948504.976999998093 60404.783641317 2024-04-04T18:48:26.609777+00:00 19994330.279999971390 29000000.000999931246 27869999.991000000387 3952574.064000010025 60404.783652976 2024-04-04T18:48:27.617154+00:00 19994330.276000019163 28999999.995000001043 27870000.007999960333 3951622.940999985207 60404.783664630 2024-04-04T18:48:28.624033+00:00 19994330.278000000864 28999999.996000051498 27870000.025000039488 3950692.968000053894 60404.783676100 2024-04-04T18:48:29.615040+00:00 19994330.277000010014 29000000.013999938965 27869999.930999990553 3953666.951999961864 60404.783687759 2024-04-04T18:48:30.622415+00:00 19994330.278999980539 28999999.973999980837 27870000.010999981314 3952653.030000030994 60404.783699235 2024-04-04T18:48:31.613918+00:00 19994330.275000039488 29000000.025000099093 27870000.078999999911 3949431.941999971867 60404.783710889 2024-04-04T18:48:32.620797+00:00 19994330.280999958515 28999999.992999911308 27869999.882000029087 3951881.115999997128 60404.783722364 2024-04-04T18:48:33.612301+00:00 19994330.277000010014 28999999.981999989599 27870000.069999989122 3953817.930999993812 60404.783734024 2024-04-04T18:48:34.619676+00:00 19994330.280000030994 29000000.006000038236 27869999.980000019073 3953883.030000030994 60404.783745494 2024-04-04T18:48:35.610683+00:00 19994330.275999959558 28999999.999000001699 27870000.003999948502 3956953.052999972831 60404.783757153 2024-04-04T18:48:36.618058+00:00 19994330.276000019163 29000000.014000009745 27869999.978999968618 3954764.032000004780 60404.783768807 2024-04-04T18:48:37.624937+00:00 19994330.279999971390 28999999.995999988168 27870000.019000049680 3955789.921999990940 60404.783780283 2024-04-04T18:48:38.616440+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3957191.013000010978 60404.783791936 2024-04-04T18:48:39.623320+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3954844.040000020992 60404.783803412 2024-04-04T18:48:40.614823+00:00 19994330.276999950409 28999999.967000011355 27869999.955999970436 3958059.969999969006 60404.783815066 2024-04-04T18:48:41.621702+00:00 19994330.277000069618 29000000.011999990791 27870000.075000051409 3954091.930000007153 60404.783826542 2024-04-04T18:48:42.613205+00:00 19994330.275999899954 29000000.000000000000 27869999.975000020117 3953713.027000010014 60404.783838201 2024-04-04T18:48:43.620581+00:00 19994330.281000021845 29000000.035999979824 27870000.021999958903 3955128.075999975204 60404.783849671 2024-04-04T18:48:44.611588+00:00 19994330.279000040144 28999999.976000010967 27869999.937000039965 3960046.905000030994 60404.783861331 2024-04-04T18:48:45.618963+00:00 19994330.276999950409 28999999.985000010580 27870000.049999948591 3955253.082000017166 60404.783872800 2024-04-04T18:48:46.609970+00:00 19994330.279000040144 29000000.001999970526 27869999.950000051409 3953548.954999982845 60404.783884460 2024-04-04T18:48:47.617345+00:00 19994330.278000000864 29000000.003000020981 27870000.064999941736 3957072.001999973785 60404.783896114 2024-04-04T18:48:48.624225+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3960743.970000029076 60404.783907590 2024-04-04T18:48:49.615728+00:00 19994330.271999958903 29000000.013999998569 27870000.019000049680 3956449.065999985207 60404.783919249 2024-04-04T18:48:50.623103+00:00 19994330.285000089556 29000000.018999990076 27870000.013999938965 3957898.008000016212 60404.783930724 2024-04-04T18:48:51.614605+00:00 19994330.278000000864 28999999.962000008672 27869999.945999979973 3953876.919999957085 60404.783942378 2024-04-04T18:48:52.621485+00:00 19994330.275999899954 29000000.001999970526 27870000.024000048637 3950862.059000074863 60404.783953854 2024-04-04T18:48:53.612989+00:00 19994330.278000120074 29000000.018000010401 27869999.977000001818 3958470.951999903191 60404.783965508 2024-04-04T18:48:54.619868+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3952504.132000089157 60404.783976983 2024-04-04T18:48:55.611371+00:00 19994330.276999950409 29000000.013000011444 27870000.030999999493 3955524.926999927033 60404.783988643 2024-04-04T18:48:56.618746+00:00 19994330.279999971390 28999999.993999961764 27870000.019000008702 3957082.947000027169 60404.784000113 2024-04-04T18:48:57.609753+00:00 19994330.279000040144 28999999.949000000954 27869999.978999990970 3955848.103000044823 60404.784011772 2024-04-04T18:48:58.617128+00:00 19994330.276999950409 29000000.035000089556 27869999.981000009924 3958918.935999989975 60404.784023426 2024-04-04T18:48:59.624007+00:00 19994330.274999979883 29000000.016999959946 27870000.053999990225 3956754.061999917030 60404.784034902 2024-04-04T18:49:00.615510+00:00 19994330.280000090599 28999999.993000030518 27869999.925999999046 3953949.917000054847 60404.784046555 2024-04-04T18:49:01.622390+00:00 19994330.278999920934 28999999.984999898821 27870000.020000010729 3956461.957000017166 60404.784058031 2024-04-04T18:49:02.613893+00:00 19994330.277000069618 29000000.022000070661 27870000.021000001580 3956561.067000031006 60404.784069691 2024-04-04T18:49:03.621268+00:00 19994330.278999920934 28999999.975999951363 27869999.977000001818 3957700.979999899864 60404.784081161 2024-04-04T18:49:04.612276+00:00 19994330.281000021845 29000000.001000050455 27870000.012000020593 3956237.923000096809 60404.784092820 2024-04-04T18:49:05.619651+00:00 19994330.274000000209 29000000.039000030607 27870000.032000008970 3956686.996999979019 60404.784104290 2024-04-04T18:49:06.610658+00:00 19994330.276999998838 28999999.969999909401 27869999.940000001341 3955092.134999989998 60404.784115950 2024-04-04T18:49:07.618033+00:00 19994330.276999998838 29000000.014999989420 27870000.044999960810 3957990.006999969017 60404.784127419 2024-04-04T18:49:08.609041+00:00 19994330.283000010997 28999999.962000008672 27869999.953999999911 3956466.881000041962 60404.784139079 2024-04-04T18:49:09.616416+00:00 19994330.280000001192 29000000.014000058174 27870000.017000019550 3957624.064999938011 60404.784150738 2024-04-04T18:49:10.623791+00:00 19994330.275999989361 28999999.990000009537 27869999.993000030518 3958142.927000045776 60404.784162208 2024-04-04T18:49:11.614798+00:00 19994330.272000011057 28999999.970999959856 27870000.020999971777 3954807.092000008095 60404.784173868 2024-04-04T18:49:12.622173+00:00 19994330.280999988317 29000000.037999998778 27869999.991000059992 3953192.972999929916 60404.784185338 2024-04-04T18:49:13.613180+00:00 19994330.278999980539 29000000.013999998569 27869999.992999911308 3951988.933000088204 60404.784196997 2024-04-04T18:49:14.620556+00:00 19994330.277000010014 28999999.947000011802 27870000.006000038236 3952636.199999928009 60404.784208473 2024-04-04T18:49:15.612059+00:00 19994330.279000010341 29000000.041999980807 27869999.965000029653 3950942.883000016212 60404.784220126 2024-04-04T18:49:16.618938+00:00 19994330.278000000864 29000000.022000011057 27870000.064000010490 3953813.093999981880 60404.784231602 2024-04-04T18:49:17.610441+00:00 19994330.276999980211 29000000.002999991179 27869999.986999988556 3954032.972000002861 60404.784243256 2024-04-04T18:49:18.617320+00:00 19994330.277000010014 28999999.976000010967 27869999.991999980062 3956732.900000094902 60404.784254732 2024-04-04T18:49:19.608824+00:00 19994330.282000008970 28999999.969999998808 27869999.986999988556 3951822.037999988068 60404.784266391 2024-04-04T18:49:20.616199+00:00 19994330.277000010014 29000000.031000021845 27870000.024000048637 3958259.993999958038 60404.784278045 2024-04-04T18:49:21.623078+00:00 19994330.278999980539 29000000.015999969095 27869999.983999971300 3947538.046000003815 60404.784289521 2024-04-04T18:49:22.614581+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3954141.891000031959 60404.784301174 2024-04-04T18:49:23.621460+00:00 19994330.273999989033 29000000.004000011832 27870000.005999919027 3954282.050999999046 60404.784312650 2024-04-04T18:49:24.612964+00:00 19994330.280000030994 28999999.954999979585 27869999.969000101089 3955161.960999966133 60404.784324304 2024-04-04T18:49:25.619843+00:00 19994330.278999980539 29000000.041999999434 27870000.054999951273 3949855.072999954224 60404.784335779 2024-04-04T18:49:26.611346+00:00 19994330.278999980539 28999999.983000040054 27869999.975000020117 3948443.901000022888 60404.784347439 2024-04-04T18:49:27.618721+00:00 19994330.276000019163 28999999.995999988168 27870000.018999930471 3954695.116000055801 60404.784358909 2024-04-04T18:49:28.609728+00:00 19994330.278000000864 28999999.994000021368 27869999.921000000089 3949697.987999916077 60404.784370569 2024-04-04T18:49:29.617103+00:00 19994330.277000010014 29000000.033999919891 27870000.065999981016 3954023.989000082016 60404.784382222 2024-04-04T18:49:30.623983+00:00 19994330.280999958515 28999999.950000051409 27869999.976000070572 3955742.977999926079 60404.784393698 2024-04-04T18:49:31.615486+00:00 19994330.275999959558 29000000.014000058174 27870000.026999950409 3956415.976000071038 60404.784405352 2024-04-04T18:49:32.622365+00:00 19994330.280000090599 28999999.981999989599 27869999.978000041097 3955336.955999969970 60404.784416827 2024-04-04T18:49:33.613868+00:00 19994330.278999920934 29000000.024999979883 27870000.043000008911 3953413.080999969970 60404.784428487 2024-04-04T18:49:34.621243+00:00 19994330.274000048637 29000000.034000039101 27869999.978999990970 3953709.993000030983 60404.784439957 2024-04-04T18:49:35.612250+00:00 19994330.279999971390 29000000.003999948502 27870000.011000011116 3955396.925999999046 60404.784451616 2024-04-04T18:49:36.619626+00:00 19994330.274999979883 28999999.975999951363 27869999.982999980450 3959315.100000023842 60404.784463092 2024-04-04T18:49:37.611129+00:00 19994330.278000000864 29000000.003000020981 27870000.001000020653 3955114.993000030983 60404.784474745 2024-04-04T18:49:38.618008+00:00 19994330.284000039101 29000000.009999990463 27869999.974999990314 3955212.914999961853 60404.784486221 2024-04-04T18:49:39.609511+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3954010.082000017166 60404.784497875 2024-04-04T18:49:40.616391+00:00 19994330.279999971390 29000000.004999998957 27869999.994000021368 3953988.038999915123 60404.784509534 2024-04-04T18:49:41.623766+00:00 19994330.275000099093 28999999.949000000954 27869999.991999980062 3958786.897000073921 60404.784521010 2024-04-04T18:49:42.615269+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3955610.023999928962 60404.784532664 2024-04-04T18:49:43.622148+00:00 19994330.276999950409 28999999.991000059992 27870000.010999981314 3959237.889000058174 60404.784544140 2024-04-04T18:49:44.613651+00:00 19994330.279000040144 28999999.960999969393 27869999.957000020891 3959619.113000034820 60404.784555793 2024-04-04T18:49:45.620530+00:00 19994330.278999920934 29000000.057999968529 27870000.013000011444 3955620.996999979019 60404.784567269 2024-04-04T18:49:46.612034+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3961028.128999948967 60404.784578923 2024-04-04T18:49:47.618913+00:00 19994330.279000040144 28999999.980999950320 27870000.051999989897 3955703.835000038147 60404.784590398 2024-04-04T18:49:48.610416+00:00 19994330.274999979883 29000000.022000070661 27869999.988000039011 3959640.054000020027 60404.784602052 2024-04-04T18:49:49.617295+00:00 19994330.281000021845 28999999.973000001162 27869999.945999979973 3961283.092999935150 60404.784613528 2024-04-04T18:49:50.608799+00:00 19994330.276000019163 29000000.035000000149 27870000.021000031382 3958735.910000085831 60404.784625181 2024-04-04T18:49:51.615677+00:00 19994330.281000021845 28999999.974000010639 27870000.046999990940 3955799.961999893188 60404.784636841 2024-04-04T18:49:52.623053+00:00 19994330.275999899954 28999999.996999990195 27869999.934000018984 3956940.992000102997 60404.784648311 2024-04-04T18:49:53.614060+00:00 19994330.278000000864 29000000.006000008434 27870000.031999949366 3957609.993999958038 60404.784659971 2024-04-04T18:49:54.621435+00:00 19994330.276000019163 28999999.993000000715 27869999.976000070572 3957459.041000009049 60404.784671440 2024-04-04T18:49:55.612442+00:00 19994330.279999971390 28999999.993000000715 27869999.964999910444 3954797.903999925125 60404.784683100 2024-04-04T18:49:56.619818+00:00 19994330.279000040144 29000000.012999981642 27870000.103000041097 3957454.021000028122 60404.784694570 2024-04-04T18:49:57.610825+00:00 19994330.276999950409 29000000.044000029564 27870000.022999998182 3953335.109000086784 60404.784706229 2024-04-04T18:49:58.618200+00:00 19994330.280000090599 28999999.995000001043 27869999.965999960899 3959502.003999948967 60404.784717705 2024-04-04T18:49:59.609703+00:00 19994330.278000000864 28999999.964999970049 27869999.945000048727 3957167.990999937057 60404.784729359 2024-04-04T18:50:00.616583+00:00 19994330.276999998838 29000000.000999990851 27870000.028000000864 3956459.956000090111 60404.784741018 2024-04-04T18:50:01.623958+00:00 19994330.276999998838 28999999.999000009149 27869999.993000030518 3957656.041000009049 60404.784752494 2024-04-04T18:50:02.615461+00:00 19994330.279999990016 29000000.028999980539 27869999.993999961764 3958277.993999958038 60404.784764147 2024-04-04T18:50:03.622340+00:00 19994330.277000010014 28999999.976000010967 27870000.054999951273 3955832.018000007141 60404.784775623 2024-04-04T18:50:04.613843+00:00 19994330.276999998838 28999999.975000020117 27869999.939000010490 3952316.884999989998 60404.784787282 2024-04-04T18:50:05.621219+00:00 19994330.278999999166 29000000.052999969572 27870000.044000029564 3956764.125000000000 60404.784798753 2024-04-04T18:50:06.612226+00:00 19994330.275999989361 28999999.997999969870 27869999.983999971300 3954115.103999971878 60404.784810412 2024-04-04T18:50:07.619601+00:00 19994330.280000001192 28999999.967000011355 27870000.019000049680 3954545.837000011932 60404.784821882 2024-04-04T18:50:08.610608+00:00 19994330.278000000864 29000000.012000080198 27869999.957000020891 3956519.011999965180 60404.784833542 2024-04-04T18:50:09.617983+00:00 19994330.280000001192 29000000.007999900728 27870000.031999949366 3960302.965000032913 60404.784845017 2024-04-04T18:50:10.609486+00:00 19994330.277000010014 28999999.991000059992 27870000.029999971390 3957629.021000028122 60404.784856671 2024-04-04T18:50:11.616366+00:00 19994330.275999989361 28999999.988999959081 27869999.973000001162 3958098.018999934196 60404.784868330 2024-04-04T18:50:12.623741+00:00 19994330.278000030667 29000000.009000059217 27869999.975999999791 3955212.909000039101 60404.784879806 2024-04-04T18:50:13.615244+00:00 19994330.278000000864 29000000.024999979883 27870000.062000010163 3954203.075000048149 60404.784891460 2024-04-04T18:50:14.622123+00:00 19994330.278999980539 28999999.973999980837 27869999.935999989510 3956317.013000010978 60404.784902935 2024-04-04T18:50:15.613627+00:00 19994330.278999980539 29000000.028000000864 27870000.026999998838 3952332.013000010978 60404.784914595 2024-04-04T18:50:16.621002+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3952861.969999908935 60404.784926065 2024-04-04T18:50:17.612009+00:00 19994330.277000010014 28999999.957000020891 27870000.000999990851 3958533.955000042915 60404.784937724 2024-04-04T18:50:18.619384+00:00 19994330.277000010014 29000000.018999930471 27869999.978999998420 3952964.064999938011 60404.784949200 2024-04-04T18:50:19.610887+00:00 19994330.277000010014 29000000.000000000000 27870000.015999998897 3952336.000000000000 60404.784960854 2024-04-04T18:50:20.617767+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3953791.050000071991 60404.784972330 2024-04-04T18:50:21.609270+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3955880.013000010978 60404.784983983 2024-04-04T18:50:22.616149+00:00 19994330.278999980539 28999999.939000010490 27869999.911000009626 3952544.875999927986 60404.784995459 2024-04-04T18:50:23.607652+00:00 19994330.275000039488 29000000.023999929428 27869999.986999988556 3950513.029000043869 60404.785007118 2024-04-04T18:50:24.615027+00:00 19994330.279999971390 28999999.988000039011 27870000.065999981016 3958938.008000016212 60404.785018772 2024-04-04T18:50:25.621907+00:00 19994330.277000069618 29000000.042000059038 27869999.962999999523 3950689.037999988068 60404.785030248 2024-04-04T18:50:26.613410+00:00 19994330.278999920934 28999999.975999999791 27870000.000000000000 3955299.001999973785 60404.785041907 2024-04-04T18:50:27.620785+00:00 19994330.279000040144 29000000.004999998957 27870000.020000040531 3954107.017000079155 60404.785053377 2024-04-04T18:50:28.611792+00:00 19994330.281000021845 28999999.986999999732 27869999.962999999523 3955080.987999916077 60404.785065037 2024-04-04T18:50:29.619167+00:00 19994330.273999929428 29000000.015000000596 27870000.011999960989 3950977.006000041962 60404.785076506 2024-04-04T18:50:30.610175+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3951334.016999959946 60404.785088166 2024-04-04T18:50:31.617550+00:00 19994330.278000000864 28999999.931000020355 27869999.925999999046 3949928.001999973785 60404.785099636 2024-04-04T18:50:32.608557+00:00 19994330.279999971390 29000000.007999990135 27869999.988999959081 3955368.877000092994 60404.785111296 2024-04-04T18:50:33.615932+00:00 19994330.279000040144 29000000.044999990612 27870000.049000021070 3950968.001999973785 60404.785122949 2024-04-04T18:50:34.622811+00:00 19994330.282999988645 28999999.979000028223 27869999.993999961764 3957075.098999977112 60404.785134425 2024-04-04T18:50:35.614314+00:00 19994330.272999998182 29000000.022999998182 27870000.041000008583 3957371.986000061035 60404.785146079 2024-04-04T18:50:36.621194+00:00 19994330.276999950409 28999999.984999950975 27869999.963000059128 3953843.992999910843 60404.785157554 2024-04-04T18:50:37.612697+00:00 19994330.276000019163 28999999.996000051498 27870000.005999919027 3959272.007000089157 60404.785169214 2024-04-04T18:50:38.620072+00:00 19994330.281000021845 29000000.017999950796 27869999.976000070572 3956492.013999938965 60404.785180684 2024-04-04T18:50:39.611079+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3957684.990000010002 60404.785192343 2024-04-04T18:50:40.618454+00:00 19994330.276999950409 28999999.990000009537 27870000.031999949366 3953965.965999960899 60404.785203813 2024-04-04T18:50:41.609461+00:00 19994330.279000040144 29000000.008000019938 27870000.001000050455 3952746.116000055801 60404.785215473 2024-04-04T18:50:42.616837+00:00 19994330.276000019163 29000000.000999990851 27869999.942999958992 3953941.980999947060 60404.785226943 2024-04-04T18:50:43.607844+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3952516.983000040054 60404.785238602 2024-04-04T18:50:44.615219+00:00 19994330.279999971390 29000000.052999969572 27869999.995000001043 3956222.939999938011 60404.785250261 2024-04-04T18:50:45.622594+00:00 19994330.279000040144 28999999.960000038147 27869999.945000048727 3957567.290000081062 60404.785261732 2024-04-04T18:50:46.613602+00:00 19994330.276999950409 28999999.980000019073 27870000.048999909312 3958563.708999990951 60404.785273391 2024-04-04T18:50:47.620977+00:00 19994330.274999979883 29000000.015999909490 27870000.026000019163 3956790.957999945153 60404.785284867 2024-04-04T18:50:48.612480+00:00 19994330.277000069618 28999999.990000009537 27869999.953000068665 3957949.072000027169 60404.785296520 2024-04-04T18:50:49.619359+00:00 19994330.278999920934 29000000.034000039101 27870000.034999970347 3952606.001000047196 60404.785307990 2024-04-04T18:50:50.610366+00:00 19994330.281000021845 28999999.985000010580 27869999.973000001162 3954666.975999950897 60404.785319650 2024-04-04T18:50:51.617741+00:00 19994330.277000069618 29000000.029000040144 27870000.057999990880 3953566.098000050057 60404.785331120 2024-04-04T18:50:52.608748+00:00 19994330.278999920934 28999999.987999919802 27869999.959000010043 3957698.947999954224 60404.785342779 2024-04-04T18:50:53.616123+00:00 19994330.278999999166 28999999.960000038147 27869999.988000009209 3955086.983000040054 60404.785354255 2024-04-04T18:50:54.607627+00:00 19994330.276000000536 29000000.003000020981 27870000.010999988765 3956610.957999945153 60404.785365908 2024-04-04T18:50:55.614506+00:00 19994330.276000000536 29000000.011999960989 27869999.983000010252 3956866.914000033867 60404.785377568 2024-04-04T18:50:56.621882+00:00 19994330.282000008970 28999999.985000010580 27870000.025999989361 3953355.072000027169 60404.785389038 2024-04-04T18:50:57.612889+00:00 19994330.275999989361 29000000.000000000000 27869999.970999989659 3957008.010999917984 60404.785400697 2024-04-04T18:50:58.620264+00:00 19994330.278999999166 28999999.991000059992 27870000.031000021845 3951059.037000060081 60404.785412167 2024-04-04T18:50:59.611271+00:00 19994330.275000009686 29000000.016999959946 27869999.982999980450 3953399.916000009049 60404.785423827 2024-04-04T18:51:00.618646+00:00 19994330.278999980539 29000000.011000040919 27870000.004000011832 3955337.949999928009 60404.785435303 2024-04-04T18:51:01.610150+00:00 19994330.278000030667 28999999.996999979019 27869999.986999988556 3950717.106999992859 60404.785446956 2024-04-04T18:51:02.617029+00:00 19994330.278000000864 29000000.009999990463 27869999.979000028223 3959810.019000052940 60404.785458432 2024-04-04T18:51:03.608532+00:00 19994330.278999980539 29000000.022999990731 27870000.043999969959 3954596.929999948014 60404.785470086 2024-04-04T18:51:04.615411+00:00 19994330.279000010341 28999999.974000010639 27870000.014999989420 3953639.035000085831 60404.785481745 2024-04-04T18:51:05.622786+00:00 19994330.275000009686 29000000.016999989748 27869999.990000009537 3953104.144999980927 60404.785493215 2024-04-04T18:51:06.613793+00:00 19994330.278000000864 28999999.964999999851 27869999.962000008672 3951289.728999971878 60404.785504875 2024-04-04T18:51:07.621169+00:00 19994330.278000000864 29000000.023999989033 27870000.051999989897 3954573.213000059128 60404.785516351 2024-04-04T18:51:08.612672+00:00 19994330.279999971390 28999999.967000011355 27869999.931999981403 3959757.958999990951 60404.785528004 2024-04-04T18:51:09.619551+00:00 19994330.279000040144 29000000.006000008434 27870000.063000079244 3956847.933999999892 60404.785539474 2024-04-04T18:51:10.610558+00:00 19994330.278000000864 28999999.997000008821 27869999.993999961764 3952294.973999998998 60404.785551134 2024-04-04T18:51:11.617933+00:00 19994330.276999950409 29000000.002999961376 27869999.962999939919 3955482.044000000227 60404.785562609 2024-04-04T18:51:12.609437+00:00 19994330.276000019163 28999999.987000048161 27870000.019000049680 3953559.926000000909 60404.785574263 2024-04-04T18:51:13.616316+00:00 19994330.278999980539 29000000.034999970347 27869999.975999951363 3953128.101999998093 60404.785585739 2024-04-04T18:51:14.607819+00:00 19994330.278000000864 28999999.982999980450 27870000.022999998182 3953831.971000000834 60404.785597392 2024-04-04T18:51:15.614698+00:00 19994330.283000048250 29000000.012000020593 27869999.985000010580 3961594.017000000924 60404.785609052 2024-04-04T18:51:16.622073+00:00 19994330.274999979883 28999999.993000030518 27869999.994000080973 3953804.044000003021 60404.785620522 2024-04-04T18:51:17.613081+00:00 19994330.278000000864 29000000.038999971002 27870000.059999939054 3953621.858999996912 60404.785632181 2024-04-04T18:51:18.620456+00:00 19994330.274999979883 28999999.982999980450 27869999.937999960035 3954309.114000000060 60404.785643657 2024-04-04T18:51:19.611959+00:00 19994330.278000000864 28999999.964000049978 27869999.971000079066 3957925.883000000846 60404.785655310 2024-04-04T18:51:20.618838+00:00 19994330.279999971390 29000000.034999970347 27870000.067999958992 3953915.085999995004 60404.785666786 2024-04-04T18:51:21.610341+00:00 19994330.280000090599 29000000.011000040919 27870000.000000000000 3952417.118000001181 60404.785678446 2024-04-04T18:51:22.617716+00:00 19994330.276999950409 28999999.957999940962 27869999.981000069529 3952904.916000001132 60404.785689916 2024-04-04T18:51:23.608724+00:00 19994330.278000000864 29000000.041000008583 27870000.031999949366 3951853.933999999892 60404.785701575 2024-04-04T18:51:24.616099+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3958337.016999997199 60404.785713051 2024-04-04T18:51:25.607602+00:00 19994330.274000048637 28999999.988000039011 27869999.945000048727 3956281.024000003934 60404.785724705 2024-04-04T18:51:26.614481+00:00 19994330.281000021845 29000000.023999929428 27869999.975999951363 3955631.074000000954 60404.785736364 2024-04-04T18:51:27.621857+00:00 19994330.278000000864 28999999.974000100046 27870000.047999981791 3952247.958000003826 60404.785747834 2024-04-04T18:51:28.612864+00:00 19994330.279999971390 29000000.030999898911 27870000.022999998182 3952319.954999998212 60404.785759494 2024-04-04T18:51:29.620239+00:00 19994330.276999950409 29000000.014999989420 27870000.033999990672 3954726.983999996912 60404.785770969 2024-04-04T18:51:30.611742+00:00 19994330.278000000864 28999999.992000099272 27869999.960999999195 3956728.004999995232 60404.785782623 2024-04-04T18:51:31.618621+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3959085.959000005852 60404.785794099 2024-04-04T18:51:32.610124+00:00 19994330.279999971390 28999999.992999911308 27869999.988000020385 3958217.009000002872 60404.785805753 2024-04-04T18:51:33.617004+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3953095.111999989022 60404.785817228 2024-04-04T18:51:34.608507+00:00 19994330.278000000864 28999999.975000020117 27869999.915000021458 3957940.866000012029 60404.785828887 2024-04-04T18:51:35.615881+00:00 19994330.276000019163 29000000.047999981791 27870000.096999999136 3956257.090999991167 60404.785840358 2024-04-04T18:51:36.606889+00:00 19994330.278000000864 28999999.965000029653 27869999.991000000387 3954753.957000001799 60404.785852017 2024-04-04T18:51:37.614265+00:00 19994330.277000069618 29000000.006999969482 27869999.951000008732 3958334.112000002991 60404.785863671 2024-04-04T18:51:38.621144+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3955764.988999993075 60404.785875146 2024-04-04T18:51:39.612647+00:00 19994330.279999971390 29000000.017000079155 27870000.042999979109 3951256.968000010122 60404.785886800 2024-04-04T18:51:40.619526+00:00 19994330.279000040144 29000000.002000000328 27869999.978000041097 3950676.902999997139 60404.785898276 2024-04-04T18:51:41.611029+00:00 19994330.278000000864 28999999.995999999344 27869999.950999978930 3952267.142999991775 60404.785909929 2024-04-04T18:51:42.617909+00:00 19994330.274999979883 28999999.980000000447 27869999.995000001043 3952428.933000013232 60404.785921405 2024-04-04T18:51:43.609412+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3954850.018000007141 60404.785933059 2024-04-04T18:51:44.616291+00:00 19994330.279999971390 28999999.967999991030 27870000.019999980927 3955079.009999989998 60404.785944534 2024-04-04T18:51:45.607794+00:00 19994330.278000000864 29000000.008999999613 27869999.989000018686 3951857.928000003099 60404.785956194 2024-04-04T18:51:46.615169+00:00 19994330.279999971390 29000000.027000010014 27870000.014999989420 3955895.021999984980 60404.785967848 2024-04-04T18:51:47.622049+00:00 19994330.274999998510 28999999.995000001043 27869999.976000010967 3953757.048999994993 60404.785979324 2024-04-04T18:51:48.613551+00:00 19994330.278000000864 28999999.989999979734 27869999.988000039011 3953817.930000007153 60404.785990977 2024-04-04T18:51:49.620431+00:00 19994330.275999989361 29000000.000000000000 27870000.026999950409 3956012.041999996174 60404.786002453 2024-04-04T18:51:50.611934+00:00 19994330.277000010014 29000000.022999998182 27870000.021999958903 3956547.955999999773 60404.786014113 2024-04-04T18:51:51.619309+00:00 19994330.282999988645 28999999.962999999523 27869999.990000009537 3954167.076000005007 60404.786025582 2024-04-04T18:51:52.610317+00:00 19994330.277000010014 28999999.991000000387 27869999.973999980837 3949917.941000015009 60404.786037242 2024-04-04T18:51:53.617691+00:00 19994330.276999980211 29000000.003000020981 27870000.016000028700 3956497.996999979019 60404.786048712 2024-04-04T18:51:54.608699+00:00 19994330.279000010341 29000000.027000010014 27870000.028000000864 3956884.951000005007 60404.786060371 2024-04-04T18:51:55.616074+00:00 19994330.275999989361 29000000.012999951839 27870000.008000019938 3956310.055000007153 60404.786071841 2024-04-04T18:51:56.607081+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3952754.018999993801 60404.786083501 2024-04-04T18:51:57.614457+00:00 19994330.283000018448 28999999.966000020504 27869999.975999951363 3961423.980000019073 60404.786095154 2024-04-04T18:51:58.621336+00:00 19994330.275999989361 29000000.032999988645 27870000.083999991417 3956635.988999993075 60404.786106630 2024-04-04T18:51:59.612839+00:00 19994330.276000019163 28999999.977000001818 27869999.927000049502 3956376.025000005960 60404.786118289 2024-04-04T18:52:00.620214+00:00 19994330.276999950409 29000000.019000049680 27870000.016000028700 3957543.010999978054 60404.786129760 2024-04-04T18:52:01.611221+00:00 19994330.276000019163 28999999.979999899864 27869999.998999949545 3949269.986000000965 60404.786141419 2024-04-04T18:52:02.618597+00:00 19994330.279999971390 28999999.978000041097 27870000.011000040919 3950498.029000014067 60404.786152889 2024-04-04T18:52:03.609604+00:00 19994330.281000021845 29000000.052999969572 27870000.039999961853 3956857.909999995958 60404.786164548 2024-04-04T18:52:04.616979+00:00 19994330.275000039488 28999999.943000078201 27869999.927000049502 3953426.071999996901 60404.786176018 2024-04-04T18:52:05.607986+00:00 19994330.278000000864 29000000.036999940872 27870000.010999921709 3955677.995000004768 60404.786187678 2024-04-04T18:52:06.615361+00:00 19994330.279999971390 29000000.019000049680 27870000.038000110537 3952726.928999990225 60404.786199153 2024-04-04T18:52:07.606865+00:00 19994330.276000019163 28999999.969999909401 27869999.978999998420 3952554.092000008095 60404.786210807 2024-04-04T18:52:08.613743+00:00 19994330.282000008970 29000000.024000048637 27870000.043999999762 3957719.960000007879 60404.786222467 2024-04-04T18:52:09.621119+00:00 19994330.278999980539 28999999.960000038147 27869999.923000011593 3953845.032999991905 60404.786233936 2024-04-04T18:52:10.612126+00:00 19994330.274999979883 29000000.018000010401 27869999.992999989539 3957831.076999992132 60404.786245596 2024-04-04T18:52:11.619501+00:00 19994330.280000030994 29000000.008000019938 27870000.042000010610 3953964.951999992132 60404.786257072 2024-04-04T18:52:12.611004+00:00 19994330.276000019163 28999999.997999910265 27870000.022999998182 3954529.957000017166 60404.786268726 2024-04-04T18:52:13.617884+00:00 19994330.276999950409 29000000.009000059217 27869999.942999988794 3959790.060999989975 60404.786280201 2024-04-04T18:52:14.609387+00:00 19994330.277000069618 28999999.991999980062 27870000.061000019312 3949903.907000004780 60404.786291861 2024-04-04T18:52:15.616762+00:00 19994330.278999920934 28999999.985999941826 27869999.987999979407 3951658.067999988794 60404.786303331 2024-04-04T18:52:16.607769+00:00 19994330.279000040144 29000000.027000069618 27870000.054000020027 3953036.975000023842 60404.786314990 2024-04-04T18:52:17.615143+00:00 19994330.276999950409 28999999.999000009149 27869999.921999990940 3960140.941999971867 60404.786326460 2024-04-04T18:52:18.606150+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3955499.097000002861 60404.786338120 2024-04-04T18:52:19.613527+00:00 19994330.281000021845 29000000.026999998838 27869999.987999979407 3953129.991999983788 60404.786349779 2024-04-04T18:52:20.620902+00:00 19994330.276999950409 28999999.960999999195 27870000.043999969959 3959814.905000030994 60404.786361249 2024-04-04T18:52:21.611909+00:00 19994330.276000019163 29000000.021000009030 27869999.924000021070 3953609.050999999046 60404.786372908 2024-04-04T18:52:22.619284+00:00 19994330.279999971390 29000000.002000000328 27870000.107999980450 3953792.972000002861 60404.786384384 2024-04-04T18:52:23.610788+00:00 19994330.278000000864 29000000.021999981254 27869999.941000040621 3956471.111999989022 60404.786396038 2024-04-04T18:52:24.617667+00:00 19994330.276000019163 28999999.949999991804 27869999.951999958605 3956406.914000033867 60404.786407514 2024-04-04T18:52:25.609170+00:00 19994330.277000069618 29000000.034000009298 27870000.060000058264 3958553.031999946106 60404.786419167 2024-04-04T18:52:26.616049+00:00 19994330.279999971390 29000000.016000028700 27870000.002999901772 3957455.954000055790 60404.786430643 2024-04-04T18:52:27.607552+00:00 19994330.278999920934 28999999.979999959469 27870000.004999998957 3956659.010999978054 60404.786442297 2024-04-04T18:52:28.614432+00:00 19994330.278000000864 28999999.997000038624 27869999.967000011355 3954833.066999971867 60404.786453772 2024-04-04T18:52:29.605935+00:00 19994330.276000019163 29000000.038999971002 27870000.030000090599 3958365.944000006188 60404.786465432 2024-04-04T18:52:30.613310+00:00 19994330.281000021845 28999999.953000009060 27869999.946999911219 3958107.975000023842 60404.786477086 2024-04-04T18:52:31.620189+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3954739.996999979019 60404.786488561 2024-04-04T18:52:32.611693+00:00 19994330.279000040144 28999999.969999969006 27870000.052000049502 3960048.118000030983 60404.786500215 2024-04-04T18:52:33.618570+00:00 19994330.276999950409 29000000.033000048250 27869999.975999951363 3961597.899999976158 60404.786511685 2024-04-04T18:52:34.609579+00:00 19994330.279999971390 28999999.976999938488 27869999.971999999136 3960074.986000000965 60404.786523344 2024-04-04T18:52:35.616955+00:00 19994330.281000021845 29000000.021000031382 27870000.096999999136 3959083.007000029087 60404.786534820 2024-04-04T18:52:36.608457+00:00 19994330.271999958903 28999999.980999950320 27869999.922000050545 3955644.116999983788 60404.786546474 2024-04-04T18:52:37.615336+00:00 19994330.279000040144 29000000.020000100136 27869999.980999950320 3956856.055999993812 60404.786557950 2024-04-04T18:52:38.606840+00:00 19994330.279999971390 28999999.975999951363 27870000.035000089556 3959552.901000022888 60404.786569609 2024-04-04T18:52:39.614215+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3954784.875999987125 60404.786581263 2024-04-04T18:52:40.621094+00:00 19994330.280999999493 29000000.014000058174 27870000.018000010401 3956206.014999986161 60404.786592738 2024-04-04T18:52:41.612597+00:00 19994330.276000000536 28999999.981999989599 27869999.943999890238 3952502.023999989033 60404.786604392 2024-04-04T18:52:42.619476+00:00 19994330.275000009686 28999999.998999949545 27870000.035000089556 3955535.060000001919 60404.786615868 2024-04-04T18:52:43.610979+00:00 19994330.280000001192 29000000.000000000000 27869999.998999949545 3955083.921000003815 60404.786627522 2024-04-04T18:52:44.617859+00:00 19994330.278000000864 29000000.012000080198 27870000.011999960989 3958579.063000022899 60404.786638997 2024-04-04T18:52:45.609362+00:00 19994330.280999999493 29000000.020999908447 27870000.015000000596 3961531.913999975193 60404.786650657 2024-04-04T18:52:46.616737+00:00 19994330.276000011712 29000000.003000020981 27869999.984999999404 3957973.026000022888 60404.786662127 2024-04-04T18:52:47.607744+00:00 19994330.280000001192 28999999.953000068665 27869999.999000009149 3955793.055999993812 60404.786673786 2024-04-04T18:52:48.615119+00:00 19994330.274999979883 29000000.010999921709 27869999.957999989390 3954137.894999980927 60404.786685256 2024-04-04T18:52:49.606127+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3957662.067000031006 60404.786696916 2024-04-04T18:52:50.613502+00:00 19994330.281000021845 29000000.046000000089 27870000.051999989897 3955099.981000006199 60404.786708575 2024-04-04T18:52:51.620877+00:00 19994330.273999989033 28999999.991000059992 27870000.006000008434 3953257.101999998093 60404.786720045 2024-04-04T18:52:52.611884+00:00 19994330.281000021845 28999999.983999971300 27869999.969999998808 3951445.976999998093 60404.786731704 2024-04-04T18:52:53.619259+00:00 19994330.273999959230 29000000.028000000864 27870000.032000008970 3955323.974999963772 60404.786743180 2024-04-04T18:52:54.610762+00:00 19994330.280000030994 28999999.977000001818 27869999.999999970198 3954991.939999998081 60404.786754834 2024-04-04T18:52:55.617642+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3953298.974000037182 60404.786766309 2024-04-04T18:52:56.609145+00:00 19994330.278000000864 29000000.006000000983 27869999.982000049204 3955322.019999980927 60404.786777963 2024-04-04T18:52:57.616024+00:00 19994330.276000019163 29000000.035000000149 27870000.103999968618 3959327.054000020027 60404.786789439 2024-04-04T18:52:58.607527+00:00 19994330.282000008970 28999999.986999988556 27869999.958000000566 3957948.991999983788 60404.786801093 2024-04-04T18:52:59.614406+00:00 19994330.278000000864 28999999.978999998420 27870000.004000011832 3955700.055999993812 60404.786812569 2024-04-04T18:53:00.605909+00:00 19994330.275999959558 28999999.976000010967 27869999.972999989986 3955208.912999988068 60404.786824222 2024-04-04T18:53:01.612789+00:00 19994330.273999989033 29000000.039999991655 27869999.991000000387 3954005.076000034809 60404.786835881 2024-04-04T18:53:02.620164+00:00 19994330.280000030994 28999999.992000009865 27870000.010999981314 3954521.046000003815 60404.786847357 2024-04-04T18:53:03.611667+00:00 19994330.282999988645 28999999.999000009149 27870000.030000030994 3951783.869999945164 60404.786859011 2024-04-04T18:53:04.618547+00:00 19994330.277000010014 28999999.995999988168 27869999.998999949545 3956543.977000058163 60404.786870487 2024-04-04T18:53:05.610050+00:00 19994330.277000010014 28999999.994000021368 27869999.930999990553 3953180.012999951839 60404.786882140 2024-04-04T18:53:06.616929+00:00 19994330.273999989033 28999999.986999988556 27870000.012000080198 3957501.087999999989 60404.786893616 2024-04-04T18:53:07.608432+00:00 19994330.281000021845 29000000.033999979496 27870000.049999948591 3951760.899000049103 60404.786905276 2024-04-04T18:53:08.615807+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3953271.145999968052 60404.786916746 2024-04-04T18:53:09.606815+00:00 19994330.281999949366 28999999.995999988168 27869999.973000049591 3959611.831000030041 60404.786928405 2024-04-04T18:53:10.614190+00:00 19994330.279000040144 28999999.981000009924 27870000.008000019938 3956808.122999966145 60404.786939875 2024-04-04T18:53:11.605197+00:00 19994330.276999950409 28999999.977000001818 27870000.046000000089 3957678.921000003815 60404.786951534 2024-04-04T18:53:12.612572+00:00 19994330.275000099093 29000000.024999979883 27869999.962000008672 3955278.070999979973 60404.786963188 2024-04-04T18:53:13.619451+00:00 19994330.281000021845 29000000.040000081062 27870000.036999940872 3952747.004999995232 60404.786974664 2024-04-04T18:53:14.610954+00:00 19994330.275999899954 28999999.967999938875 27869999.966000080109 3954284.004000008106 60404.786986317 2024-04-04T18:53:15.617834+00:00 19994330.279000040144 29000000.014000058174 27870000.009999990463 3954343.999000012875 60404.786997793 2024-04-04T18:53:16.609337+00:00 19994330.279000040144 28999999.957000020891 27870000.016999959946 3954654.003000020981 60404.787009452 2024-04-04T18:53:17.616712+00:00 19994330.278000000864 29000000.020999908447 27869999.970000028610 3954046.953000009060 60404.787020923 2024-04-04T18:53:18.607719+00:00 19994330.278000000864 28999999.961000081152 27870000.021999958903 3955118.080999969970 60404.787032582 2024-04-04T18:53:19.615095+00:00 19994330.274999979883 29000000.072999950498 27870000.001000050455 3956825.884999989998 60404.787044052 2024-04-04T18:53:20.606102+00:00 19994330.281000021845 29000000.011000040919 27870000.010999921709 3955958.016000031959 60404.787055711 2024-04-04T18:53:21.613477+00:00 19994330.278000000864 28999999.983999971300 27870000.010000109673 3955450.051999986172 60404.787067371 2024-04-04T18:53:22.620852+00:00 19994330.278999920934 29000000.001000050455 27870000.002999901772 3957237.944999992847 60404.787078841 2024-04-04T18:53:23.611859+00:00 19994330.276000019163 28999999.953999999911 27869999.950000051409 3960687.023000001907 60404.787090500 2024-04-04T18:53:24.619234+00:00 19994330.279000040144 29000000.010999921709 27870000.017999999225 3958655.004999995232 60404.787101971 2024-04-04T18:53:25.610242+00:00 19994330.276999950409 29000000.024000048637 27869999.991000000387 3958958.036000012886 60404.787113630 2024-04-04T18:53:26.617617+00:00 19994330.278000000864 28999999.977999929339 27870000.014999989420 3954585.996000051033 60404.787125106 2024-04-04T18:53:27.609119+00:00 19994330.279000040144 29000000.015000101179 27870000.021999999881 3958637.995999931823 60404.787136759 2024-04-04T18:53:28.615998+00:00 19994330.279999971390 28999999.992999911308 27869999.931000009179 3956200.985000013839 60404.787148235 2024-04-04T18:53:29.607501+00:00 19994330.274999979883 29000000.020000100136 27870000.069000009447 3954067.960999966133 60404.787159889 2024-04-04T18:53:30.614380+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3952978.046000003815 60404.787171364 2024-04-04T18:53:31.605886+00:00 19994330.276000019163 28999999.993999999017 27869999.898999989033 3956474.889000058174 60404.787183024 2024-04-04T18:53:32.613260+00:00 19994330.279000040144 29000000.007999990135 27870000.072000030428 3955935.105000019073 60404.787194678 2024-04-04T18:53:33.620139+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3956205.038999915123 60404.787206153 2024-04-04T18:53:34.611642+00:00 19994330.280999999493 29000000.030000001192 27870000.046000000089 3954859.963999987114 60404.787217807 2024-04-04T18:53:35.618522+00:00 19994330.276000000536 28999999.997000008821 27870000.013000011444 3951834.009000062943 60404.787229283 2024-04-04T18:53:36.610025+00:00 19994330.278999999166 28999999.998999979347 27870000.018000010401 3956182.947000027169 60404.787240942 2024-04-04T18:53:37.617400+00:00 19994330.276999998838 28999999.999000009149 27869999.964999970049 3947524.105999947060 60404.787252412 2024-04-04T18:53:38.608407+00:00 19994330.275000009686 28999999.985000010580 27869999.979000028223 3953672.921000003815 60404.787264071 2024-04-04T18:53:39.615782+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3949325.962000011932 60404.787275542 2024-04-04T18:53:40.606789+00:00 19994330.276000011712 28999999.991000000387 27869999.964999970049 3951647.087000011932 60404.787287201 2024-04-04T18:53:41.614165+00:00 19994330.280999988317 29000000.004000011832 27870000.045000020415 3954424.893000007141 60404.787298671 2024-04-04T18:53:42.605172+00:00 19994330.275000009686 29000000.035000029951 27870000.038999971002 3957059.031999946106 60404.787310330 2024-04-04T18:53:43.612547+00:00 19994330.275999989361 29000000.002999961376 27869999.960999969393 3955245.100000023842 60404.787321990 2024-04-04T18:53:44.619922+00:00 19994330.279000010341 28999999.960000038147 27870000.043000098318 3957861.950000048149 60404.787333460 2024-04-04T18:53:45.610930+00:00 19994330.280000001192 29000000.039999961853 27870000.001999970526 3954012.013000010978 60404.787345119 2024-04-04T18:53:46.618305+00:00 19994330.280999988317 28999999.967000011355 27869999.941999908537 3956611.968999981880 60404.787356595 2024-04-04T18:53:47.609808+00:00 19994330.275000039488 29000000.005999978632 27870000.056000109762 3955319.987999916077 60404.787368249 2024-04-04T18:53:48.616687+00:00 19994330.275999959558 28999999.975000020117 27870000.005999919027 3955078.009000062943 60404.787379724 2024-04-04T18:53:49.608190+00:00 19994330.280000030994 29000000.000000000000 27869999.921000000089 3957725.972999929916 60404.787391378 2024-04-04T18:53:50.615070+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3958228.026000022888 60404.787402854 2024-04-04T18:53:51.606572+00:00 19994330.273999989033 29000000.046000000089 27870000.024000048637 3961142.958000063896 60404.787414514 2024-04-04T18:53:52.613948+00:00 19994330.281000021845 28999999.975000020117 27870000.026999950409 3959286.011999965180 60404.787425983 2024-04-04T18:53:53.604955+00:00 19994330.278000000864 29000000.001999970526 27870000.004000071436 3958976.075999975204 60404.787437643 2024-04-04T18:53:54.612331+00:00 19994330.273999989033 29000000.036000009626 27870000.023999929428 3961467.899999976158 60404.787449297 2024-04-04T18:53:55.619210+00:00 19994330.278000000864 28999999.962999939919 27869999.971999999136 3957799.025000094902 60404.787460772 2024-04-04T18:53:56.610713+00:00 19994330.279000040144 29000000.010000109673 27869999.986999988556 3957270.041999936104 60404.787472426 2024-04-04T18:53:57.617592+00:00 19994330.278000000864 29000000.017999891192 27870000.040000081062 3958392.879000068177 60404.787483902 2024-04-04T18:53:58.609095+00:00 19994330.278000000864 29000000.022999998182 27869999.962999939919 3956983.048999906052 60404.787495555 2024-04-04T18:53:59.615974+00:00 19994330.282000008970 28999999.946000099182 27870000.027000069618 3958898.969000101089 60404.787507031 2024-04-04T18:54:00.607478+00:00 19994330.273999989033 29000000.032999988645 27869999.939000010490 3956608.072999954224 60404.787518685 2024-04-04T18:54:01.614357+00:00 19994330.278999920934 28999999.964999910444 27870000.091999888420 3958742.965999960899 60404.787530161 2024-04-04T18:54:02.605860+00:00 19994330.276000019163 28999999.988000039011 27869999.899999998510 3952907.067000031006 60404.787541820 2024-04-04T18:54:03.613235+00:00 19994330.281000021845 29000000.009000059217 27870000.022999998182 3957346.958999990951 60404.787553290 2024-04-04T18:54:04.604242+00:00 19994330.278000000864 29000000.028999920934 27870000.037000000477 3957488.975999950897 60404.787564949 2024-04-04T18:54:05.611618+00:00 19994330.277000069618 28999999.963000059128 27869999.927999999374 3959157.974000095855 60404.787576603 2024-04-04T18:54:06.618497+00:00 19994330.276999950409 29000000.028999920934 27870000.029999990016 3951573.019999980927 60404.787588079 2024-04-04T18:54:07.610000+00:00 19994330.276000019163 28999999.989000078291 27870000.015000019222 3955864.028999925125 60404.787599732 2024-04-04T18:54:08.616879+00:00 19994330.281000021845 29000000.015000000596 27870000.016999989748 3955661.005000113975 60404.787611208 2024-04-04T18:54:09.608382+00:00 19994330.279999971390 29000000.011999998242 27870000.010000020266 3956612.014999986161 60404.787622868 2024-04-04T18:54:10.615758+00:00 19994330.278000000864 29000000.011999990791 27870000.021999981254 3953910.014999986161 60404.787634337 2024-04-04T18:54:11.606765+00:00 19994330.278000000864 28999999.969000000507 27869999.982999980450 3956040.935999989975 60404.787645997 2024-04-04T18:54:12.614140+00:00 19994330.274999979883 29000000.008000019938 27870000.002000030130 3956584.092000008095 60404.787657467 2024-04-04T18:54:13.605147+00:00 19994330.279000040144 28999999.981999989599 27869999.983999971300 3955125.959999918938 60404.787669126 2024-04-04T18:54:14.612522+00:00 19994330.276999950409 29000000.022999998182 27869999.991000000387 3956405.971000074875 60404.787680780 2024-04-04T18:54:15.619401+00:00 19994330.282000061125 28999999.971999999136 27870000.013999998569 3954721.067000031006 60404.787692256 2024-04-04T18:54:16.610905+00:00 19994330.273999929428 28999999.992999970913 27870000.013000011444 3955184.987999916077 60404.787703915 2024-04-04T18:54:17.618279+00:00 19994330.279999971390 29000000.018999990076 27870000.040000021458 3954398.026000022888 60404.787715385 2024-04-04T18:54:18.609287+00:00 19994330.277000069618 29000000.000000000000 27869999.899999979883 3957334.940999985207 60404.787727045 2024-04-04T18:54:19.616663+00:00 19994330.276999950409 29000000.004000011832 27870000.059999998659 3955604.950000048149 60404.787738515 2024-04-04T18:54:20.607669+00:00 19994330.277000069618 29000000.007000029087 27870000.000000000000 3954775.041000009049 60404.787750174 2024-04-04T18:54:21.615044+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3957994.990000010002 60404.787761650 2024-04-04T18:54:22.606548+00:00 19994330.281999949366 28999999.972999989986 27869999.991000059992 3953697.008000016212 60404.787773304 2024-04-04T18:54:23.613427+00:00 19994330.274999979883 29000000.047000050545 27870000.019000049680 3956383.065999985207 60404.787784779 2024-04-04T18:54:24.604931+00:00 19994330.280000090599 28999999.986000001431 27869999.953999999911 3953374.995000004768 60404.787796433 2024-04-04T18:54:25.611809+00:00 19994330.273999929428 29000000.001999970526 27870000.033999919891 3961234.845999956131 60404.787808092 2024-04-04T18:54:26.619185+00:00 19994330.281000021845 28999999.984000030905 27869999.995000001043 3958478.095999956131 60404.787819562 2024-04-04T18:54:27.610192+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3955398.085000038147 60404.787831222 2024-04-04T18:54:28.617567+00:00 19994330.280000001192 29000000.004999998957 27870000.029000040144 3952523.940999985207 60404.787842692 2024-04-04T18:54:29.608574+00:00 19994330.276999998838 28999999.996999979019 27869999.968999978155 3955814.971000074875 60404.787854351 2024-04-04T18:54:30.615949+00:00 19994330.276000011712 28999999.983999971300 27870000.013999938965 3957921.014999986161 60404.787865821 2024-04-04T18:54:31.606957+00:00 19994330.278999999166 28999999.990000009537 27870000.042000059038 3957287.088999987114 60404.787877480 2024-04-04T18:54:32.614332+00:00 19994330.278000000864 29000000.032999988645 27869999.975999951363 3951914.916999936104 60404.787888951 2024-04-04T18:54:33.605339+00:00 19994330.278999999166 29000000.025000099093 27869999.999000068754 3958734.007000089157 60404.787900610 2024-04-04T18:54:34.612714+00:00 19994330.277000010014 29000000.006999969482 27870000.029999971390 3956751.997999907006 60404.787912086 2024-04-04T18:54:35.604217+00:00 19994330.280000001192 28999999.983999971300 27869999.968000050634 3957787.996999979019 60404.787923745 2024-04-04T18:54:36.611593+00:00 19994330.275999989361 28999999.991999980062 27869999.966999888420 3952478.936000109185 60404.787935399 2024-04-04T18:54:37.618471+00:00 19994330.275999989361 28999999.983000040054 27870000.008000019938 3953273.090999960899 60404.787946875 2024-04-04T18:54:38.609975+00:00 19994330.279000010341 28999999.991999980062 27870000.014000058174 3957580.932999968994 60404.787958528 2024-04-04T18:54:39.616855+00:00 19994330.280999988317 29000000.036999940872 27870000.047999981791 3960347.082000017166 60404.787970004 2024-04-04T18:54:40.608357+00:00 19994330.278000000864 28999999.948000069708 27869999.899999979883 3952594.978999971878 60404.787981658 2024-04-04T18:54:41.615236+00:00 19994330.277000010014 29000000.047999981791 27870000.081999998540 3955835.942000031006 60404.787993134 2024-04-04T18:54:42.606741+00:00 19994330.277000010014 28999999.990000009537 27869999.982999999076 3955959.052000045776 60404.788004787 2024-04-04T18:54:43.613619+00:00 19994330.278999980539 28999999.968000050634 27870000.024999991059 3951529.977999926079 60404.788016263 2024-04-04T18:54:44.605122+00:00 19994330.278999980539 29000000.011999960989 27869999.961000010371 3955953.947000027169 60404.788027917 2024-04-04T18:54:45.612001+00:00 19994330.276000019163 29000000.032999999821 27870000.032000008970 3954087.983999968041 60404.788039392 2024-04-04T18:54:46.603505+00:00 19994330.281000021845 28999999.982999999076 27869999.971999999136 3960237.070999979973 60404.788051052 2024-04-04T18:54:47.610880+00:00 19994330.275999959558 28999999.999000001699 27869999.980999980122 3957462.950000048149 60404.788062706 2024-04-04T18:54:48.617759+00:00 19994330.280000030994 28999999.984999999404 27870000.031000021845 3957363.120000004768 60404.788074181 2024-04-04T18:54:49.609262+00:00 19994330.274999979883 29000000.011999990791 27869999.995999988168 3951648.907999991905 60404.788085835 2024-04-04T18:54:50.616141+00:00 19994330.276000019163 29000000.042000029236 27870000.013999998569 3956872.052999972831 60404.788097311 2024-04-04T18:54:51.607644+00:00 19994330.283999979496 28999999.935999989510 27869999.945999979973 3952024.958000063896 60404.788108964 2024-04-04T18:54:52.614524+00:00 19994330.273999989033 29000000.059999998659 27870000.047000050545 3948295.046999930870 60404.788120440 2024-04-04T18:54:53.606027+00:00 19994330.280000030994 28999999.994999971241 27869999.991000000387 3953658.884000062943 60404.788132099 2024-04-04T18:54:54.613402+00:00 19994330.277000010014 28999999.969000041485 27870000.040999948978 3959030.202000021935 60404.788143570 2024-04-04T18:54:55.604409+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3953022.888000010978 60404.788155229 2024-04-04T18:54:56.611785+00:00 19994330.281000021845 29000000.013000011444 27869999.971999999136 3958084.014999986161 60404.788166882 2024-04-04T18:54:57.618664+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3956466.963999987114 60404.788178358 2024-04-04T18:54:58.610167+00:00 19994330.279000040144 29000000.000999990851 27870000.046000000089 3950481.015999913216 60404.788190012 2024-04-04T18:54:59.617046+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3958720.063000082970 60404.788201488 2024-04-04T18:55:00.608549+00:00 19994330.279999971390 29000000.008000019938 27869999.994000080973 3951792.001999973785 60404.788213141 2024-04-04T18:55:01.615429+00:00 19994330.274000048637 29000000.017000019550 27869999.993999961764 3952796.975999950897 60404.788224617 2024-04-04T18:55:02.606932+00:00 19994330.279999971390 28999999.991000000387 27869999.970999959856 3952430.956000090111 60404.788236277 2024-04-04T18:55:03.614307+00:00 19994330.276000019163 28999999.940000001341 27870000.034000039101 3953111.044999957085 60404.788247746 2024-04-04T18:55:04.605314+00:00 19994330.279999971390 29000000.023999929428 27870000.004999998957 3951960.950999975204 60404.788259406 2024-04-04T18:55:05.612689+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3954671.027000070084 60404.788270876 2024-04-04T18:55:06.603696+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3955999.005999923218 60404.788282536 2024-04-04T18:55:07.611072+00:00 19994330.277000069618 28999999.960999969393 27870000.013000011444 3958665.940999985207 60404.788294189 2024-04-04T18:55:08.617951+00:00 19994330.279999971390 29000000.031000021845 27870000.022000070661 3956208.016000031959 60404.788305665 2024-04-04T18:55:09.609454+00:00 19994330.279999971390 29000000.022999998182 27869999.970999959856 3953331.998000026215 60404.788317325 2024-04-04T18:55:10.616829+00:00 19994330.276000019163 28999999.966000080109 27869999.971999999136 3956438.006000041962 60404.788328800 2024-04-04T18:55:11.608332+00:00 19994330.279000040144 29000000.026999950409 27870000.026999950409 3955423.077999948990 60404.788340454 2024-04-04T18:55:12.615212+00:00 19994330.274999979883 29000000.003999948502 27869999.986000061035 3952980.894000052940 60404.788351930 2024-04-04T18:55:13.606715+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3955471.928999900818 60404.788363583 2024-04-04T18:55:14.613593+00:00 19994330.278000000864 29000000.022999998182 27870000.033999919891 3957573.057000041008 60404.788375059 2024-04-04T18:55:15.605097+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3960367.087000011932 60404.788386713 2024-04-04T18:55:16.611977+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3954936.972000002861 60404.788398189 2024-04-04T18:55:17.603480+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3956574.978000044823 60404.788409848 2024-04-04T18:55:18.610855+00:00 19994330.275000099093 28999999.991999980062 27870000.019000049680 3956045.032999991905 60404.788421501 2024-04-04T18:55:19.617734+00:00 19994330.279999971390 29000000.041000008583 27870000.010000001639 3959847.953999996185 60404.788432977 2024-04-04T18:55:20.609237+00:00 19994330.276999950409 28999999.979000091553 27869999.947999998927 3955253.080999969970 60404.788444631 2024-04-04T18:55:21.616116+00:00 19994330.278000000864 28999999.980999950320 27870000.048000000417 3954673.911000012886 60404.788456107 2024-04-04T18:55:22.607620+00:00 19994330.280999999493 29000000.013999998569 27869999.991000000387 3951886.957999945153 60404.788467760 2024-04-04T18:55:23.614498+00:00 19994330.279999990016 28999999.982999999076 27869999.975000008941 3954486.137000083923 60404.788479236 2024-04-04T18:55:24.606002+00:00 19994330.272999998182 28999999.996000010520 27870000.046000000089 3954767.949999928009 60404.788490896 2024-04-04T18:55:25.613377+00:00 19994330.278999999166 28999999.999000001699 27869999.961999978870 3956828.070000051986 60404.788502365 2024-04-04T18:55:26.604385+00:00 19994330.276999998838 28999999.983000010252 27869999.974999990314 3954727.957000017166 60404.788514025 2024-04-04T18:55:27.611760+00:00 19994330.280000001192 29000000.032999988645 27870000.040000021458 3955586.003999948967 60404.788525495 2024-04-04T18:55:28.602767+00:00 19994330.279000010341 28999999.997000008821 27870000.010999981314 3953953.947000027169 60404.788537154 2024-04-04T18:55:29.610142+00:00 19994330.275999989361 28999999.998999979347 27870000.013999998569 3955145.985000013839 60404.788548814 2024-04-04T18:55:30.617517+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3955680.080999969970 60404.788560284 2024-04-04T18:55:31.608524+00:00 19994330.279000010341 28999999.984000030905 27870000.012000020593 3952159.952000021935 60404.788571944 2024-04-04T18:55:32.615899+00:00 19994330.273999989033 29000000.021999958903 27870000.009999990463 3954044.000999927986 60404.788583413 2024-04-04T18:55:33.606907+00:00 19994330.280000001192 29000000.029000040144 27869999.989000018686 3952159.000000000000 60404.788595073 2024-04-04T18:55:34.614282+00:00 19994330.282000008970 28999999.986000001431 27869999.950999978930 3955564.012000083923 60404.788606543 2024-04-04T18:55:35.605289+00:00 19994330.275999959558 28999999.986999988556 27870000.046999990940 3954328.980999947060 60404.788618202 2024-04-04T18:55:36.612664+00:00 19994330.279000040144 29000000.015999969095 27870000.032999988645 3954660.000000000000 60404.788629672 2024-04-04T18:55:37.603671+00:00 19994330.275999959558 28999999.968999978155 27869999.958000000566 3958033.036000012886 60404.788641332 2024-04-04T18:55:38.611047+00:00 19994330.277000010014 29000000.011000040919 27870000.041999999434 3958382.929999948014 60404.788652985 2024-04-04T18:55:39.617926+00:00 19994330.277000010014 28999999.986000001431 27869999.953999999911 3957191.991000055801 60404.788664461 2024-04-04T18:55:40.609429+00:00 19994330.281000021845 29000000.015999969095 27869999.989000078291 3956148.084999999963 60404.788676120 2024-04-04T18:55:41.616804+00:00 19994330.277000010014 28999999.996000051498 27870000.001999970526 3955532.958000000101 60404.788687591 2024-04-04T18:55:42.607812+00:00 19994330.276999950409 29000000.016999959946 27870000.034999970347 3953006.992000001017 60404.788699250 2024-04-04T18:55:43.615187+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3951466.972000000998 60404.788710720 2024-04-04T18:55:44.606194+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3959029.060999996960 60404.788722379 2024-04-04T18:55:45.613569+00:00 19994330.283000048250 28999999.986999988556 27869999.950999978930 3955061.970000002999 60404.788733849 2024-04-04T18:55:46.604576+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3956105.998999997973 60404.788745509 2024-04-04T18:55:47.611951+00:00 19994330.279000040144 28999999.974999900907 27869999.996999979019 3955098.955999999773 60404.788756984 2024-04-04T18:55:48.603455+00:00 19994330.275999899954 28999999.997000098228 27869999.980000019073 3950951.971000005025 60404.788768638 2024-04-04T18:55:49.610334+00:00 19994330.276000019163 29000000.055999990553 27870000.047000050545 3957765.091999993194 60404.788780298 2024-04-04T18:55:50.617709+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3954103.946000001859 60404.788791773 2024-04-04T18:55:51.609212+00:00 19994330.277000069618 28999999.970999959856 27870000.001999970526 3952799.031000003219 60404.788803427 2024-04-04T18:55:52.616092+00:00 19994330.279999971390 29000000.014999989420 27869999.944999929518 3956325.090999998152 60404.788814903 2024-04-04T18:55:53.607595+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3952574.877999999095 60404.788826556 2024-04-04T18:55:54.614474+00:00 19994330.277000069618 29000000.016000028700 27870000.008000019938 3957553.028000005055 60404.788838032 2024-04-04T18:55:55.605977+00:00 19994330.278000000864 28999999.964999910444 27869999.978000041097 3953958.945999994874 60404.788849692 2024-04-04T18:55:56.613352+00:00 19994330.276999950409 29000000.032000061125 27870000.041000008583 3955183.066000007093 60404.788861162 2024-04-04T18:55:57.604359+00:00 19994330.276999950409 28999999.937999960035 27869999.924999948591 3956752.062999994028 60404.788872821 2024-04-04T18:55:58.611734+00:00 19994330.281000021845 29000000.008000019938 27869999.991000000387 3952721.995000004768 60404.788884291 2024-04-04T18:55:59.602742+00:00 19994330.278000000864 28999999.973000001162 27870000.000999990851 3954817.008000000846 60404.788895951 2024-04-04T18:56:00.610117+00:00 19994330.278000000864 29000000.070999998599 27870000.043000001460 3955574.909999995958 60404.788907604 2024-04-04T18:56:01.616996+00:00 19994330.275000099093 28999999.984999999404 27869999.956000000238 3954826.076000005007 60404.788919080 2024-04-04T18:56:02.608499+00:00 19994330.278000000864 29000000.000999998301 27870000.036000009626 3950562.954999998212 60404.788930734 2024-04-04T18:56:03.615379+00:00 19994330.280999898911 28999999.980000000447 27870000.026999980211 3952394.920999988914 60404.788942209 2024-04-04T18:56:04.606882+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3953861.968000010122 60404.788953869 2024-04-04T18:56:05.614257+00:00 19994330.281000021845 28999999.991000000387 27870000.022000011057 3956232.145999997854 60404.788965339 2024-04-04T18:56:06.605264+00:00 19994330.276000019163 29000000.057999998331 27870000.048999991268 3959495.000000000000 60404.788976998 2024-04-04T18:56:07.612640+00:00 19994330.276999950409 28999999.967999961227 27869999.942999988794 3954398.976999998093 60404.788988468 2024-04-04T18:56:08.603647+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3956513.908000006806 60404.789000127 2024-04-04T18:56:09.611022+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3961056.132999985944 60404.789011598 2024-04-04T18:56:10.602029+00:00 19994330.279000040144 29000000.015000049025 27870000.009999990463 3955277.918000013102 60404.789023257 2024-04-04T18:56:11.609404+00:00 19994330.275999899954 28999999.981999989599 27870000.023999989033 3961135.994999989867 60404.789034911 2024-04-04T18:56:12.616283+00:00 19994330.279000040144 29000000.042999979109 27870000.016000028700 3958843.079000011086 60404.789046386 2024-04-04T18:56:13.607787+00:00 19994330.279000040144 28999999.986999988556 27869999.941999968141 3956214.983999982011 60404.789058046 2024-04-04T18:56:14.615162+00:00 19994330.274999979883 28999999.958999991417 27870000.058000031859 3956285.960000007879 60404.789069516 2024-04-04T18:56:15.606169+00:00 19994330.278000000864 29000000.013999998569 27869999.966999951750 3955018.048000007868 60404.789081175 2024-04-04T18:56:16.613544+00:00 19994330.280999999493 28999999.974000040442 27869999.978999968618 3951669.824000000954 60404.789092645 2024-04-04T18:56:17.604551+00:00 19994330.280000001192 29000000.051999930292 27870000.057000041008 3957443.148000001907 60404.789104305 2024-04-04T18:56:18.611926+00:00 19994330.273999989033 28999999.971000079066 27869999.947000030428 3956854.023000001907 60404.789115774 2024-04-04T18:56:19.602934+00:00 19994330.278000008315 29000000.031999949366 27870000.031999949366 3950367.956999986898 60404.789127434 2024-04-04T18:56:20.610309+00:00 19994330.280000001192 28999999.985000010580 27869999.958999991417 3958368.993000001181 60404.789139088 2024-04-04T18:56:21.617188+00:00 19994330.276999998838 29000000.018000010401 27870000.042000059038 3951334.990999997128 60404.789150564 2024-04-04T18:56:22.608692+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3955702.986000000965 60404.789162223 2024-04-04T18:56:23.616067+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3960085.106000006199 60404.789173693 2024-04-04T18:56:24.607074+00:00 19994330.275999989361 29000000.022999998182 27869999.980999950320 3960772.986999989022 60404.789185353 2024-04-04T18:56:25.614449+00:00 19994330.280999988317 28999999.978000041097 27870000.011999960989 3955017.939999998081 60404.789196828 2024-04-04T18:56:26.605952+00:00 19994330.277000010014 29000000.012999888510 27870000.029000040144 3953972.057999997865 60404.789208488 2024-04-04T18:56:27.613327+00:00 19994330.276999980211 28999999.994000080973 27870000.011000040919 3956809.966000020970 60404.789219958 2024-04-04T18:56:28.604334+00:00 19994330.280000030994 28999999.990999940783 27870000.005999919027 3957147.997999995947 60404.789231617 2024-04-04T18:56:29.611710+00:00 19994330.278999980539 29000000.026000019163 27869999.968999978155 3951929.925999999046 60404.789243087 2024-04-04T18:56:30.602717+00:00 19994330.273999989033 28999999.976000070572 27869999.966000080109 3958120.081999986898 60404.789254746 2024-04-04T18:56:31.610092+00:00 19994330.281000021845 29000000.012999888510 27869999.985999941826 3950539.983999996912 60404.789266400 2024-04-04T18:56:32.616971+00:00 19994330.281000021845 28999999.990000009537 27870000.036000009626 3953440.988000005018 60404.789277876 2024-04-04T18:56:33.608475+00:00 19994330.271999958903 29000000.016000028700 27870000.041000008583 3953285.029000014067 60404.789289535 2024-04-04T18:56:34.615849+00:00 19994330.281000021845 28999999.991000059992 27869999.939000010490 3954220.967999995220 60404.789301005 2024-04-04T18:56:35.606857+00:00 19994330.278000000864 28999999.969999909401 27870000.021999958903 3956474.106000006199 60404.789312665 2024-04-04T18:56:36.614232+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3957186.812999994028 60404.789324135 2024-04-04T18:56:37.605239+00:00 19994330.278000000864 29000000.021000009030 27869999.984000001103 3953206.145000011194 60404.789335794 2024-04-04T18:56:38.612615+00:00 19994330.275999959558 28999999.969000000507 27869999.956999991089 3949339.910999984015 60404.789347270 2024-04-04T18:56:39.604118+00:00 19994330.282000008970 29000000.043999999762 27870000.042000010610 3957686.037000000011 60404.789358924 2024-04-04T18:56:40.610997+00:00 19994330.278000000864 28999999.985000010580 27869999.989999990910 3956076.055999993812 60404.789370399 2024-04-04T18:56:41.602500+00:00 19994330.278000060469 28999999.996999979019 27870000.039999991655 3952232.915000020992 60404.789382053 2024-04-04T18:56:42.609379+00:00 19994330.276999950409 29000000.055000010878 27869999.948000010103 3949309.995999991894 60404.789393712 2024-04-04T18:56:43.616754+00:00 19994330.278000000864 28999999.942000001669 27870000.043999999762 3954052.967999995220 60404.789405188 2024-04-04T18:56:44.608258+00:00 19994330.276000019163 28999999.988000009209 27869999.974999990314 3950296.081999986898 60404.789416842 2024-04-04T18:56:45.615137+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3960246.942000002135 60404.789428317 2024-04-04T18:56:46.606640+00:00 19994330.277000069618 28999999.996999979019 27869999.972999989986 3953614.017000020016 60404.789439977 2024-04-04T18:56:47.614015+00:00 19994330.278999920934 29000000.026000019163 27870000.009999990463 3952325.051999986172 60404.789451447 2024-04-04T18:56:48.605023+00:00 19994330.277000069618 28999999.941999968141 27870000.004000011832 3957510.915000020992 60404.789463107 2024-04-04T18:56:49.612398+00:00 19994330.278000000864 29000000.028999980539 27869999.979000028223 3956497.087000011932 60404.789474577 2024-04-04T18:56:50.603405+00:00 19994330.279999971390 28999999.994000021368 27870000.031999949366 3951417.913999975193 60404.789486236 2024-04-04T18:56:51.610780+00:00 19994330.276000019163 29000000.010999981314 27870000.015000049025 3949886.927999972831 60404.789497712 2024-04-04T18:56:52.602283+00:00 19994330.281000021845 28999999.992000039667 27869999.981000009924 3951871.090000032913 60404.789509371 2024-04-04T18:56:53.609659+00:00 19994330.276999950409 28999999.996999979019 27869999.995999988168 3957167.027000010014 60404.789521025 2024-04-04T18:56:54.616538+00:00 19994330.274999979883 29000000.017000019550 27870000.027000010014 3950957.027999997139 60404.789532500 2024-04-04T18:56:55.608041+00:00 19994330.279000040144 29000000.005999919027 27870000.016999959946 3953253.973999977112 60404.789544154 2024-04-04T18:56:56.614920+00:00 19994330.276000019163 28999999.978000041097 27869999.922999981791 3951847.981999992859 60404.789555630 2024-04-04T18:56:57.606423+00:00 19994330.281999949366 29000000.029000040144 27870000.014000058174 3954392.013999999035 60404.789567283 2024-04-04T18:56:58.613303+00:00 19994330.277000069618 28999999.972999930382 27869999.968999978155 3954841.967999995220 60404.789578759 2024-04-04T18:56:59.604806+00:00 19994330.278999920934 28999999.983000040054 27870000.011000040919 3955801.998000026215 60404.789590419 2024-04-04T18:57:00.612181+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3953282.116999983788 60404.789601889 2024-04-04T18:57:01.603188+00:00 19994330.276999950409 29000000.022999998182 27870000.003999948502 3957884.912999988068 60404.789613548 2024-04-04T18:57:02.610563+00:00 19994330.281000021845 29000000.003999948502 27870000.003000020981 3954532.041000009049 60404.789625018 2024-04-04T18:57:03.601570+00:00 19994330.276000019163 28999999.971000079066 27870000.004000071436 3950254.860000013839 60404.789636678 2024-04-04T18:57:04.608946+00:00 19994330.281000021845 29000000.061999920756 27869999.985000010580 3957470.037999988068 60404.789648331 2024-04-04T18:57:05.615825+00:00 19994330.274999979883 28999999.969000101089 27870000.016999959946 3953961.068000019062 60404.789659807 2024-04-04T18:57:06.607329+00:00 19994330.279000040144 28999999.982999920845 27870000.037999991328 3953552.999000012875 60404.789671461 2024-04-04T18:57:07.614207+00:00 19994330.278000000864 28999999.996999979019 27869999.924000021070 3955000.978999971878 60404.789682936 2024-04-04T18:57:08.605710+00:00 19994330.278000000864 29000000.037000060081 27870000.067000031471 3952447.067000031006 60404.789694590 2024-04-04T18:57:09.612589+00:00 19994330.278999999166 28999999.970000028610 27869999.910999890417 3955570.973999977112 60404.789706066 2024-04-04T18:57:10.604093+00:00 19994330.276999998838 28999999.982999920845 27870000.022000070661 3952698.049000024796 60404.789717719 2024-04-04T18:57:11.610972+00:00 19994330.279999990016 29000000.050000071526 27870000.059999939054 3951532.947999954224 60404.789729195 2024-04-04T18:57:12.602475+00:00 19994330.275000009686 28999999.970999959856 27869999.937000039965 3954853.914000033867 60404.789740849 2024-04-04T18:57:13.609355+00:00 19994330.275999989361 29000000.026000000536 27870000.052999969572 3956448.045000017155 60404.789752509 2024-04-04T18:57:14.616730+00:00 19994330.280000001192 28999999.963999990374 27869999.961000081152 3961842.041999996174 60404.789763984 2024-04-04T18:57:15.608233+00:00 19994330.280000001192 28999999.997000008821 27869999.969999998808 3958619.009000002872 60404.789775638 2024-04-04T18:57:16.615112+00:00 19994330.275000009686 29000000.003999989480 27870000.066999990493 3955542.981999992859 60404.789787114 2024-04-04T18:57:17.606615+00:00 19994330.280999988317 29000000.021999999881 27870000.026000011712 3953514.963999987114 60404.789798767 2024-04-04T18:57:18.613495+00:00 19994330.277000010014 28999999.981000009924 27869999.916999999434 3952645.047999978065 60404.789810243 2024-04-04T18:57:19.604998+00:00 19994330.278000000864 29000000.025999989361 27870000.049000009894 3953395.918000041973 60404.789821897 2024-04-04T18:57:20.611877+00:00 19994330.275999989361 29000000.008999999613 27870000.028999980539 3954498.203999996185 60404.789833372 2024-04-04T18:57:21.603380+00:00 19994330.279000010341 28999999.984000001103 27869999.980000019073 3959064.810999989975 60404.789845032 2024-04-04T18:57:22.610755+00:00 19994330.282000008970 28999999.982999980450 27869999.964999970049 3953081.046000003815 60404.789856502 2024-04-04T18:57:23.601762+00:00 19994330.274999979883 29000000.008999999613 27870000.038000021130 3957038.084999979008 60404.789868161 2024-04-04T18:57:24.609137+00:00 19994330.278000000864 28999999.962000008672 27869999.939000010490 3955598.925999999046 60404.789879815 2024-04-04T18:57:25.616017+00:00 19994330.276000019163 29000000.059999998659 27870000.055000010878 3951502.079999982845 60404.789891290 2024-04-04T18:57:26.607519+00:00 19994330.276000019163 28999999.996999979019 27869999.989999949932 3956558.841000020970 60404.789902945 2024-04-04T18:57:27.614399+00:00 19994330.276999950409 28999999.987000048161 27869999.974000040442 3955722.079999982845 60404.789914420 2024-04-04T18:57:28.605902+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3954272.055000007153 60404.789926074 2024-04-04T18:57:29.612781+00:00 19994330.281000021845 29000000.008999999613 27869999.967000011355 3953887.963999987114 60404.789937550 2024-04-04T18:57:30.604284+00:00 19994330.273999989033 28999999.984000030905 27870000.011999960989 3954596.009000002872 60404.789949203 2024-04-04T18:57:31.611164+00:00 19994330.277000010014 29000000.029000040144 27870000.047000050545 3953087.013999999035 60404.789960679 2024-04-04T18:57:32.602667+00:00 19994330.277000010014 28999999.987999919802 27869999.934999939054 3957308.929000020027 60404.789972338 2024-04-04T18:57:33.610042+00:00 19994330.282000008970 28999999.988000039011 27870000.029000040144 3958847.019999980927 60404.789983809 2024-04-04T18:57:34.601050+00:00 19994330.276000019163 28999999.962000008672 27869999.975999951363 3957108.938000022899 60404.789995468 2024-04-04T18:57:35.608425+00:00 19994330.279999971390 29000000.041999939829 27870000.019000049680 3950949.087999999989 60404.790007122 2024-04-04T18:57:36.615304+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3958189.922999978065 60404.790018597 2024-04-04T18:57:37.606807+00:00 19994330.276999950409 29000000.028000000864 27869999.990999940783 3960378.037000000011 60404.790030251 2024-04-04T18:57:38.613686+00:00 19994330.279000040144 29000000.003000020981 27870000.041000008583 3955147.967000008095 60404.790041727 2024-04-04T18:57:39.605189+00:00 19994330.276999950409 28999999.986000061035 27869999.984000090510 3955709.053000032902 60404.790053381 2024-04-04T18:57:40.612069+00:00 19994330.281000021845 28999999.977999929339 27869999.941999908537 3957182.009000002872 60404.790064856 2024-04-04T18:57:41.603572+00:00 19994330.278000000864 29000000.054000020027 27870000.083000060171 3957988.054999948014 60404.790076510 2024-04-04T18:57:42.610451+00:00 19994330.276000019163 28999999.945999979973 27869999.980000019073 3958319.935000001919 60404.790087980 2024-04-04T18:57:43.601458+00:00 19994330.278000000864 29000000.024000048637 27870000.001999970526 3955444.030000030994 60404.790099639 2024-04-04T18:57:44.608833+00:00 19994330.278000000864 28999999.993000030518 27869999.972999930382 3956808.962999999989 60404.790111299 2024-04-04T18:57:45.616209+00:00 19994330.278000000864 29000000.030999898911 27870000.022999998182 3956414.986000000965 60404.790122774 2024-04-04T18:57:46.607712+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3955216.967999995220 60404.790134428 2024-04-04T18:57:47.614591+00:00 19994330.281000021845 29000000.031000021845 27870000.021000031382 3956953.120999991894 60404.790145904 2024-04-04T18:57:48.606094+00:00 19994330.277000069618 28999999.945000048727 27869999.990000009537 3960188.896000028122 60404.790157557 2024-04-04T18:57:49.612973+00:00 19994330.276000019163 29000000.005999919027 27869999.947999950498 3957517.018999993801 60404.790169033 2024-04-04T18:57:50.604477+00:00 19994330.279999971390 29000000.008000001311 27869999.988999959081 3951704.005999981891 60404.790180692 2024-04-04T18:57:51.611852+00:00 19994330.278000000864 28999999.995999999344 27870000.007000088692 3959081.016000031959 60404.790192163 2024-04-04T18:57:52.602859+00:00 19994330.274999979883 28999999.988000009209 27869999.975000020117 3951202.076999961864 60404.790203822 2024-04-04T18:57:53.610234+00:00 19994330.282999988645 28999999.991999998689 27870000.037999991328 3954150.888000010978 60404.790215292 2024-04-04T18:57:54.601241+00:00 19994330.274999979883 29000000.034000009298 27870000.019000001252 3955765.045000017155 60404.790226952 2024-04-04T18:57:55.608616+00:00 19994330.277000069618 28999999.993999991566 27869999.991000000387 3958588.037999988068 60404.790238605 2024-04-04T18:57:56.615496+00:00 19994330.278999920934 28999999.992000009865 27870000.003999989480 3955995.963999987114 60404.790250081 2024-04-04T18:57:57.607000+00:00 19994330.277000069618 28999999.959999978542 27869999.978999990970 3958465.917000054847 60404.790261740 2024-04-04T18:57:58.614374+00:00 19994330.281000021845 29000000.081000030041 27870000.008999999613 3954518.112999916077 60404.790273210 2024-04-04T18:57:59.605381+00:00 19994330.276999950409 28999999.953999999911 27869999.994000021368 3950991.925000071991 60404.790284870 2024-04-04T18:58:00.612757+00:00 19994330.276000019163 29000000.021999958903 27870000.007999990135 3954554.043999909889 60404.790296340 2024-04-04T18:58:01.603764+00:00 19994330.278000000864 29000000.029000040144 27870000.048999991268 3955681.000000000000 60404.790307999 2024-04-04T18:58:02.611139+00:00 19994330.280999999493 28999999.956999961287 27869999.942000001669 3956921.996000051033 60404.790319475 2024-04-04T18:58:03.602642+00:00 19994330.274999998510 29000000.018000010401 27869999.998000029474 3957779.014000058174 60404.790331129 2024-04-04T18:58:04.609522+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3957377.918999909889 60404.790342599 2024-04-04T18:58:05.600529+00:00 19994330.278999999166 29000000.050000008196 27870000.041999999434 3958863.083999990951 60404.790354258 2024-04-04T18:58:06.607904+00:00 19994330.278000000864 28999999.977999988943 27870000.007999960333 3961002.979000092018 60404.790365918 2024-04-04T18:58:07.615279+00:00 19994330.274000000209 28999999.987000048161 27869999.959000051022 3960420.028999925125 60404.790377388 2024-04-04T18:58:08.606286+00:00 19994330.280999999493 29000000.007999960333 27870000.021999958903 3953715.052999972831 60404.790389047 2024-04-04T18:58:09.613660+00:00 19994330.280000001192 28999999.996000051498 27869999.984000030905 3954104.841000080109 60404.790400517 2024-04-04T18:58:10.604669+00:00 19994330.278000000864 28999999.993999961764 27870000.023999989033 3955077.060999989975 60404.790412176 2024-04-04T18:58:11.612044+00:00 19994330.278000000864 29000000.018000010401 27869999.934999998659 3958042.013999938965 60404.790423647 2024-04-04T18:58:12.603051+00:00 19994330.280000001192 28999999.973999980837 27870000.004000011832 3953773.027000070084 60404.790435306 2024-04-04T18:58:13.610426+00:00 19994330.275000009686 29000000.021000031382 27870000.057999968529 3956798.981999992859 60404.790446776 2024-04-04T18:58:14.601433+00:00 19994330.276999980211 28999999.990000009537 27869999.975000020117 3957481.975999950897 60404.790458435 2024-04-04T18:58:15.608809+00:00 19994330.276000019163 29000000.018999930471 27870000.028000000864 3955798.906000018120 60404.790469911 2024-04-04T18:58:16.600312+00:00 19994330.283999979496 28999999.984000090510 27869999.945000048727 3955745.111000061035 60404.790481565 2024-04-04T18:58:17.607191+00:00 19994330.276000019163 28999999.964999910444 27870000.051999930292 3956802.923999906052 60404.790493224 2024-04-04T18:58:18.614566+00:00 19994330.278000000864 29000000.039000030607 27869999.950000051409 3955709.025000094902 60404.790504700 2024-04-04T18:58:19.606069+00:00 19994330.275999959558 28999999.978999968618 27870000.021999958903 3959433.975999950897 60404.790516354 2024-04-04T18:58:20.612949+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3956973.016999959946 60404.790527829 2024-04-04T18:58:21.604452+00:00 19994330.279000040144 28999999.976000070572 27869999.935999989510 3957258.055999993812 60404.790539483 2024-04-04T18:58:22.611331+00:00 19994330.279999971390 29000000.037999991328 27870000.016000028700 3955769.971000074875 60404.790550959 2024-04-04T18:58:23.602834+00:00 19994330.278999980539 28999999.947000030428 27870000.016000028700 3954841.980000019073 60404.790562612 2024-04-04T18:58:24.609713+00:00 19994330.275000039488 29000000.018000010401 27869999.985999941826 3965212.009999989998 60404.790574088 2024-04-04T18:58:25.601216+00:00 19994330.278000000864 29000000.038999918848 27870000.013000011444 3957031.057999968994 60404.790585742 2024-04-04T18:58:26.608096+00:00 19994330.275999959558 28999999.976000070572 27870000.006000038236 3958551.861999989022 60404.790597402 2024-04-04T18:58:27.615471+00:00 19994330.280000030994 28999999.997000001371 27870000.005999919027 3958104.156999946106 60404.790608877 2024-04-04T18:58:28.606974+00:00 19994330.278999980539 29000000.002999998629 27869999.994000080973 3954751.965000032913 60404.790620531 2024-04-04T18:58:29.613853+00:00 19994330.279000040144 28999999.989000000060 27870000.018000010401 3952452.975000023842 60404.790632007 2024-04-04T18:58:30.605357+00:00 19994330.276000019163 29000000.030000001192 27869999.990999940783 3954398.004999995232 60404.790643660 2024-04-04T18:58:31.612236+00:00 19994330.278000000864 29000000.004000011832 27869999.991000059992 3957027.960999966133 60404.790655136 2024-04-04T18:58:32.603739+00:00 19994330.278000000864 28999999.994999971241 27870000.019000001252 3956750.093999981880 60404.790666790 2024-04-04T18:58:33.610618+00:00 19994330.276999950409 29000000.014000028372 27869999.978000000119 3957165.055000067223 60404.790678266 2024-04-04T18:58:34.602121+00:00 19994330.279999971390 28999999.993999991566 27870000.026999998838 3956523.947000027169 60404.790689919 2024-04-04T18:58:35.609001+00:00 19994330.276000019163 28999999.968999978155 27869999.909000009298 3959235.861999989022 60404.790701395 2024-04-04T18:58:36.600504+00:00 19994330.281000021845 29000000.031000021845 27870000.069999989122 3953993.082999945153 60404.790713054 2024-04-04T18:58:37.607879+00:00 19994330.276000019163 28999999.991999980062 27870000.020000010729 3957220.902000070084 60404.790724708 2024-04-04T18:58:38.614758+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3961967.130999923218 60404.790736184 2024-04-04T18:58:39.606261+00:00 19994330.276999950409 28999999.982999980450 27870000.015999998897 3954536.914000033867 60404.790747837 2024-04-04T18:58:40.613140+00:00 19994330.281000021845 29000000.016000028700 27869999.972999989986 3958437.105000019073 60404.790759313 2024-04-04T18:58:41.604644+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3954439.932999968994 60404.790770973 2024-04-04T18:58:42.612019+00:00 19994330.271999958903 29000000.019999980927 27869999.997000038624 3951044.037000060081 60404.790782442 2024-04-04T18:58:43.603026+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3958377.027999997139 60404.790794102 2024-04-04T18:58:44.610401+00:00 19994330.278000000864 28999999.964000049978 27870000.000999990851 3957404.922999978065 60404.790805578 2024-04-04T18:58:45.601905+00:00 19994330.279999971390 29000000.026000019163 27870000.005999978632 3956728.136000037193 60404.790817231 2024-04-04T18:58:46.608784+00:00 19994330.276000019163 28999999.990999940783 27869999.987000048161 3952936.852999926079 60404.790828707 2024-04-04T18:58:47.600287+00:00 19994330.282999988645 29000000.019000049680 27870000.008999940008 3953823.152999997139 60404.790840366 2024-04-04T18:58:48.607662+00:00 19994330.272000070661 29000000.021999958903 27869999.998000029474 3953639.973999977112 60404.790852020 2024-04-04T18:58:49.614541+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3957185.949000000954 60404.790863496 2024-04-04T18:58:50.606044+00:00 19994330.276999950409 28999999.958999991417 27869999.934999998659 3951766.021000028122 60404.790875149 2024-04-04T18:58:51.612924+00:00 19994330.279000040144 29000000.000999931246 27870000.034999970347 3955395.865000010002 60404.790886620 2024-04-04T18:58:52.603931+00:00 19994330.281999949366 29000000.020000100136 27869999.991999980062 3954495.136999965180 60404.790898279 2024-04-04T18:58:53.611306+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3956598.989000082016 60404.790909755 2024-04-04T18:58:54.602809+00:00 19994330.276999950409 28999999.995999928564 27870000.001999970526 3955304.905999898911 60404.790921409 2024-04-04T18:58:55.609688+00:00 19994330.277000069618 28999999.998000029474 27870000.012000080198 3955772.137000083923 60404.790932884 2024-04-04T18:58:56.601191+00:00 19994330.278999999166 29000000.013999938965 27870000.005999919027 3951989.924999951851 60404.790944544 2024-04-04T18:58:57.608567+00:00 19994330.276000000536 28999999.964000109583 27869999.968000050634 3956325.970000029076 60404.790956014 2024-04-04T18:58:58.599574+00:00 19994330.278000000864 29000000.028999920934 27870000.019000049680 3956993.121999979019 60404.790967673 2024-04-04T18:58:59.606949+00:00 19994330.279999990016 29000000.004000071436 27870000.007999900728 3957319.817999958992 60404.790979327 2024-04-04T18:59:00.613828+00:00 19994330.278000008315 28999999.993999961764 27869999.986000061035 3956189.121000051033 60404.790990802 2024-04-04T18:59:01.605332+00:00 19994330.275999989361 29000000.003999948502 27870000.057000041008 3955597.049999951851 60404.791002462 2024-04-04T18:59:02.612706+00:00 19994330.275999989361 28999999.984000090510 27869999.996999979019 3955725.993000030983 60404.791013932 2024-04-04T18:59:03.603714+00:00 19994330.280000001192 29000000.019999980927 27869999.968999978155 3957616.861999989022 60404.791025591 2024-04-04T18:59:04.611089+00:00 19994330.275999989361 28999999.989999998361 27869999.977000001818 3957767.055000067223 60404.791037067 2024-04-04T18:59:05.602592+00:00 19994330.281000021845 29000000.000000000000 27870000.044999960810 3959355.041999936104 60404.791048720 2024-04-04T18:59:06.609471+00:00 19994330.276999980211 29000000.002000000328 27869999.966000080109 3958566.966000080109 60404.791060196 2024-04-04T18:59:07.600975+00:00 19994330.277000010014 28999999.962000008672 27869999.990999940783 3958810.011999965180 60404.791071850 2024-04-04T18:59:08.607854+00:00 19994330.277000010014 28999999.986999999732 27869999.950999978930 3955386.888000010978 60404.791083326 2024-04-04T18:59:09.599357+00:00 19994330.277999971062 29000000.028000000864 27870000.019000049680 3954894.041999936104 60404.791094985 2024-04-04T18:59:10.606732+00:00 19994330.279000040144 28999999.974000010639 27869999.998000029474 3957897.052000045776 60404.791106639 2024-04-04T18:59:11.613611+00:00 19994330.275999959558 29000000.049999978393 27870000.050000000745 3959357.980000019073 60404.791118115 2024-04-04T18:59:12.605115+00:00 19994330.281000021845 28999999.997999999672 27870000.030999999493 3955661.005999923218 60404.791129768 2024-04-04T18:59:13.611994+00:00 19994330.282000008970 29000000.006999999285 27870000.008999999613 3955893.132000089157 60404.791141244 2024-04-04T18:59:14.603497+00:00 19994330.272999998182 28999999.988000039011 27869999.962000001222 3960031.800999999046 60404.791152898 2024-04-04T18:59:15.610376+00:00 19994330.278999980539 29000000.020999971777 27870000.015999998897 3958089.041999936104 60404.791164374 2024-04-04T18:59:16.601879+00:00 19994330.277000010014 28999999.949999991804 27869999.918999999762 3959650.042000054847 60404.791176033 2024-04-04T18:59:17.609257+00:00 19994330.278999980539 29000000.008999999613 27870000.046000000089 3958021.023000001907 60404.791187503 2024-04-04T18:59:18.600262+00:00 19994330.279000040144 29000000.017000019550 27870000.046999990940 3955265.032999991905 60404.791199163 2024-04-04T18:59:19.607637+00:00 19994330.273999989033 29000000.010999981314 27869999.974999990314 3957153.893000007141 60404.791210816 2024-04-04T18:59:20.614516+00:00 19994330.278999980539 28999999.984000030905 27870000.021000031382 3960107.139999986161 60404.791222292 2024-04-04T18:59:21.606019+00:00 19994330.279999971390 29000000.034999970347 27869999.976000010967 3953542.919999957085 60404.791233946 2024-04-04T18:59:22.612898+00:00 19994330.276000078768 28999999.964000049978 27870000.000000000000 3955742.927000045776 60404.791245421 2024-04-04T18:59:23.604402+00:00 19994330.279999971390 29000000.016999959946 27870000.044999960810 3953063.039000033867 60404.791257075 2024-04-04T18:59:24.611281+00:00 19994330.276999950409 28999999.965999960899 27869999.966000020504 3958173.054999948014 60404.791268551 2024-04-04T18:59:25.602784+00:00 19994330.279000040144 29000000.052000049502 27870000.014999989420 3956170.029000043869 60404.791280210 2024-04-04T18:59:26.610159+00:00 19994330.273999929428 29000000.009999990463 27870000.012000020593 3953907.838999987114 60404.791291680 2024-04-04T18:59:27.601166+00:00 19994330.281000021845 28999999.980000019073 27869999.953999999911 3958023.126999973785 60404.791303339 2024-04-04T18:59:28.608541+00:00 19994330.279000040144 28999999.950999978930 27869999.982999980450 3960194.996999979019 60404.791314810 2024-04-04T18:59:29.599549+00:00 19994330.278000000864 29000000.037000060081 27870000.021999958903 3957056.999000072014 60404.791326469 2024-04-04T18:59:30.606924+00:00 19994330.278000000864 29000000.000000000000 27870000.015000101179 3960024.917999982834 60404.791338129 2024-04-04T18:59:31.614299+00:00 19994330.276999950409 28999999.995000001043 27869999.951999899000 3954834.180999993812 60404.791349598 2024-04-04T18:59:32.605307+00:00 19994330.277000069618 29000000.000999931246 27870000.048000101000 3956046.008999944199 60404.791361258 2024-04-04T18:59:33.612682+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3954559.790000081062 60404.791372734 2024-04-04T18:59:34.604185+00:00 19994330.279999971390 29000000.008000019938 27869999.990999940783 3957145.103999971878 60404.791384387 2024-04-04T18:59:35.611064+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3957046.962000011932 60404.791395863 2024-04-04T18:59:36.602567+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3955254.986999989022 60404.791407517 2024-04-04T18:59:37.609446+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3957790.993999958038 60404.791418992 2024-04-04T18:59:38.600950+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3955689.082000017166 60404.791430652 2024-04-04T18:59:39.608325+00:00 19994330.278999920934 29000000.008000019938 27870000.016000028700 3948058.003000020981 60404.791442122 2024-04-04T18:59:40.599332+00:00 19994330.274999979883 28999999.936999920756 27869999.917999979109 3949206.914999961853 60404.791453782 2024-04-04T18:59:41.606707+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3958529.070999979973 60404.791465441 2024-04-04T18:59:42.614082+00:00 19994330.275000099093 29000000.037999998778 27870000.065000060946 3956962.004000068177 60404.791476911 2024-04-04T18:59:43.605090+00:00 19994330.278000000864 28999999.995999999344 27869999.983000040054 3953859.969999908935 60404.791488570 2024-04-04T18:59:44.612465+00:00 19994330.276999950409 28999999.993999999017 27869999.998999949545 3955251.944000006188 60404.791500040 2024-04-04T18:59:45.603472+00:00 19994330.274999979883 29000000.008999988437 27869999.985999941826 3959069.115000010002 60404.791511700 2024-04-04T18:59:46.610847+00:00 19994330.282000061125 29000000.004999998957 27869999.946000099182 3952144.878000020981 60404.791523170 2024-04-04T18:59:47.601854+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3956173.990000010002 60404.791534829 2024-04-04T18:59:48.609230+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3953645.120000004768 60404.791546305 2024-04-04T18:59:49.600733+00:00 19994330.274000048637 29000000.031000021845 27870000.063000001013 3951047.820000051986 60404.791557958 2024-04-04T18:59:50.607612+00:00 19994330.278999999166 29000000.011000011116 27869999.949999999255 3951272.049999951851 60404.791569434 2024-04-04T18:59:51.599115+00:00 19994330.276000000536 28999999.977999988943 27870000.028000000864 3948090.072999954224 60404.791581088 2024-04-04T18:59:52.605995+00:00 19994330.280999999493 29000000.015999969095 27869999.984000001103 3951291.087000011932 60404.791592747 2024-04-04T18:59:53.613370+00:00 19994330.282999988645 28999999.992000039667 27870000.015000019222 3949583.967000008095 60404.791604217 2024-04-04T18:59:54.604377+00:00 19994330.272999998182 29000000.004999998957 27870000.006999999285 3952421.949000000954 60404.791615877 2024-04-04T18:59:55.611752+00:00 19994330.276000011712 29000000.000000000000 27869999.954999979585 3952713.996999979019 60404.791627353 2024-04-04T18:59:56.603255+00:00 19994330.278999980539 28999999.981999989599 27870000.003000020981 3951177.975000023842 60404.791639006 2024-04-04T18:59:57.610134+00:00 19994330.279000010341 29000000.010999981314 27870000.005999978632 3954082.057999968994 60404.791650482 2024-04-04T18:59:58.601638+00:00 19994330.278000000864 28999999.984000030905 27869999.997999999672 3949219.965000032913 60404.791662136 2024-04-04T18:59:59.608517+00:00 19994330.280000001192 29000000.013000011444 27870000.018999990076 3957346.027999997139 60404.791673611 2024-04-04T19:00:00.600020+00:00 19994330.275999989361 28999999.998999949545 27870000.039000030607 3953211.037000060081 60404.791685271 2024-04-04T19:00:01.607395+00:00 19994330.278000000864 29000000.006999969482 27869999.937999960035 3952224.837999939919 60404.791696741 2024-04-04T19:00:02.598403+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3955939.108999968041 60404.791708400 2024-04-04T19:00:03.605778+00:00 19994330.273999989033 29000000.016000028700 27869999.966000020504 3948376.029000043869 60404.791720054 2024-04-04T19:00:04.612657+00:00 19994330.281000021845 28999999.986000061035 27870000.008000019938 3949517.981000065804 60404.791731530 2024-04-04T19:00:05.604160+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3954443.969999908935 60404.791743184 2024-04-04T19:00:06.611039+00:00 19994330.280000030994 28999999.971999999136 27869999.924000021070 3947169.958000063896 60404.791754659 2024-04-04T19:00:07.602543+00:00 19994330.274999979883 28999999.986999988556 27870000.025000039488 3949993.038999915123 60404.791766318 2024-04-04T19:00:08.609918+00:00 19994330.277000010014 29000000.021999958903 27870000.020999908447 3946820.975000023842 60404.791777789 2024-04-04T19:00:09.600925+00:00 19994330.281000021845 29000000.006000038236 27870000.010000109673 3951721.042000054847 60404.791789448 2024-04-04T19:00:10.608300+00:00 19994330.276999950409 29000000.008000019938 27870000.007999900728 3951248.925999999046 60404.791800918 2024-04-04T19:00:11.599307+00:00 19994330.279000040144 29000000.003999948502 27869999.947000030428 3955668.972999929916 60404.791812577 2024-04-04T19:00:12.606682+00:00 19994330.278999980539 28999999.963000059128 27870000.029000040144 3952937.123000001069 60404.791824237 2024-04-04T19:00:13.614058+00:00 19994330.276000019163 29000000.018999930471 27869999.932999968529 3951929.925999999046 60404.791835707 2024-04-04T19:00:14.605065+00:00 19994330.279999971390 28999999.999000068754 27870000.075000051409 3954389.061000001151 60404.791847366 2024-04-04T19:00:15.612440+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3960112.988999998197 60404.791858842 2024-04-04T19:00:16.603943+00:00 19994330.274999979883 28999999.967000011355 27869999.952999949455 3956932.931000002194 60404.791870496 2024-04-04T19:00:17.610823+00:00 19994330.282000061125 29000000.019999980927 27870000.014999989420 3951300.980999999214 60404.791881972 2024-04-04T19:00:18.602326+00:00 19994330.275999899954 28999999.997000001371 27869999.988000039011 3952622.049000001978 60404.791893625 2024-04-04T19:00:19.609204+00:00 19994330.275000099093 28999999.996000010520 27870000.052000049502 3951706.087999999989 60404.791905101 2024-04-04T19:00:20.600708+00:00 19994330.276999950409 29000000.003999989480 27869999.932999968529 3959917.935000001919 60404.791916755 2024-04-04T19:00:21.607587+00:00 19994330.279999971390 29000000.010000009090 27870000.029999971390 3956035.106999992859 60404.791928230 2024-04-04T19:00:22.599090+00:00 19994330.282999988645 29000000.010999988765 27869999.986999988556 3959455.952000007033 60404.791939884 2024-04-04T19:00:23.605970+00:00 19994330.272999998182 28999999.988000009209 27870000.002000089735 3954975.986999996006 60404.791951543 2024-04-04T19:00:24.613345+00:00 19994330.279000040144 28999999.997999999672 27870000.026999950409 3952792.072999998927 60404.791963013 2024-04-04T19:00:25.604352+00:00 19994330.279000040144 29000000.043000008911 27870000.070999979973 3952537.916000001132 60404.791974673 2024-04-04T19:00:26.611727+00:00 19994330.276999950409 28999999.952999979258 27869999.904999971390 3952115.027000003029 60404.791986148 2024-04-04T19:00:27.603231+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3952711.942999995779 60404.791997802 2024-04-04T19:00:28.610109+00:00 19994330.281999949366 29000000.028999980539 27870000.032999999821 3956450.938000007998 60404.792009278 2024-04-04T19:00:29.601613+00:00 19994330.278000000864 28999999.992000039667 27869999.955000009388 3951341.027999997139 60404.792020937 2024-04-04T19:00:30.608988+00:00 19994330.276000019163 29000000.018000010401 27870000.033999990672 3955690.086999997031 60404.792032408 2024-04-04T19:00:31.599995+00:00 19994330.279000040144 28999999.993999961764 27869999.994999989867 3952792.990999997128 60404.792044067 2024-04-04T19:00:32.607371+00:00 19994330.278000000864 28999999.944999989122 27870000.032000008970 3954493.947999998927 60404.792055537 2024-04-04T19:00:33.598378+00:00 19994330.276000019163 29000000.029000040144 27869999.976000010967 3953908.056000009179 60404.792067196 2024-04-04T19:00:34.605753+00:00 19994330.279999971390 29000000.004999998957 27869999.922999981791 3955231.954999998212 60404.792078850 2024-04-04T19:00:35.612632+00:00 19994330.278000000864 28999999.995000001043 27870000.070000018924 3951009.953999996185 60404.792090326 2024-04-04T19:00:36.604135+00:00 19994330.278000000864 29000000.014999929816 27869999.997000008821 3952926.087999999989 60404.792101979 2024-04-04T19:00:37.611014+00:00 19994330.276000019163 29000000.012000080198 27870000.011999960989 3955051.981999992859 60404.792113455 2024-04-04T19:00:38.602517+00:00 19994330.276999950409 29000000.000999931246 27870000.018999990076 3955086.972000002861 60404.792125109 2024-04-04T19:00:39.609397+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3951918.946000009775 60404.792136584 2024-04-04T19:00:40.600900+00:00 19994330.281000021845 29000000.008999940008 27870000.030000030994 3955752.118000001181 60404.792148244 2024-04-04T19:00:41.608275+00:00 19994330.276999950409 29000000.012000080198 27870000.008000019938 3959035.937999994028 60404.792159714 2024-04-04T19:00:42.599282+00:00 19994330.280000090599 28999999.990000009537 27869999.965999960899 3948183.033999993932 60404.792171373 2024-04-04T19:00:43.606658+00:00 19994330.275999899954 29000000.008999940008 27870000.035000029951 3953264.012000008952 60404.792182843 2024-04-04T19:00:44.597665+00:00 19994330.276000000536 28999999.986000061035 27869999.986000001431 3951540.905000001192 60404.792194503 2024-04-04T19:00:45.605040+00:00 19994330.278000000864 29000000.000999931246 27869999.981000009924 3953523.069999992847 60404.792206157 2024-04-04T19:00:46.611919+00:00 19994330.280999999493 29000000.001999970526 27870000.064999941736 3954902.004000008106 60404.792217632 2024-04-04T19:00:47.603422+00:00 19994330.277000010014 29000000.033000111580 27869999.973000049591 3954578.995000004768 60404.792229292 2024-04-04T19:00:48.610798+00:00 19994330.278999999166 28999999.957999940962 27869999.970000028610 3952172.067000002135 60404.792240762 2024-04-04T19:00:49.601805+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3952754.924999982119 60404.792252421 2024-04-04T19:00:50.609180+00:00 19994330.280999988317 29000000.008999940008 27869999.998999949545 3950231.013000010978 60404.792263891 2024-04-04T19:00:51.600187+00:00 19994330.274000018835 28999999.963999990374 27869999.983000040054 3948200.965999991167 60404.792275551 2024-04-04T19:00:52.607562+00:00 19994330.276999980211 29000000.016000028700 27869999.990000009537 3951305.038000016939 60404.792287020 2024-04-04T19:00:53.598569+00:00 19994330.284000009298 29000000.011999960989 27870000.011999960989 3949606.939999998081 60404.792298680 2024-04-04T19:00:54.605945+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3950152.058999984991 60404.792310339 2024-04-04T19:00:55.613320+00:00 19994330.275000009686 28999999.962999999523 27869999.977000001818 3954283.101000010967 60404.792321810 2024-04-04T19:00:56.604327+00:00 19994330.276999980211 29000000.021999999881 27870000.000000000000 3951126.789999992121 60404.792333469 2024-04-04T19:00:57.611702+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3952266.101999998093 60404.792344945 2024-04-04T19:00:58.603205+00:00 19994330.280000030994 29000000.006999999285 27870000.026999950409 3956668.921999990940 60404.792356598 2024-04-04T19:00:59.610084+00:00 19994330.274999979883 28999999.996999990195 27869999.967000011355 3956914.029000014067 60404.792368074 2024-04-04T19:01:00.601588+00:00 19994330.282000008970 28999999.952000018209 27869999.919000029564 3958127.953000009060 60404.792379728 2024-04-04T19:01:01.608467+00:00 19994330.277000010014 29000000.021999981254 27870000.034999970347 3953754.070999979973 60404.792391203 2024-04-04T19:01:02.599970+00:00 19994330.274999979883 29000000.062000010163 27870000.054000020027 3950499.974000006914 60404.792402857 2024-04-04T19:01:03.606849+00:00 19994330.278999980539 28999999.970999989659 27869999.981999989599 3954105.997000008821 60404.792414333 2024-04-04T19:01:04.598353+00:00 19994330.277000010014 28999999.998999979347 27869999.958000060171 3952124.044999986887 60404.792425986 2024-04-04T19:01:05.605232+00:00 19994330.284000039101 29000000.057000041008 27870000.084999918938 3950470.979000002146 60404.792437646 2024-04-04T19:01:06.612607+00:00 19994330.274999979883 28999999.913999971002 27869999.925000000745 3954742.935999989975 60404.792449116 2024-04-04T19:01:07.603614+00:00 19994330.278999980539 29000000.034000039101 27870000.015000000596 3952657.085000007879 60404.792460775 2024-04-04T19:01:08.610989+00:00 19994330.275000039488 28999999.991000000387 27870000.023000009358 3952088.000000000000 60404.792472251 2024-04-04T19:01:09.602492+00:00 19994330.279999971390 29000000.024999979883 27870000.021000001580 3957480.990000010002 60404.792483905 2024-04-04T19:01:10.609372+00:00 19994330.277000069618 29000000.018999990076 27870000.007999990135 3958733.078000009060 60404.792495381 2024-04-04T19:01:11.600875+00:00 19994330.279999971390 28999999.935999989510 27869999.975000020117 3954852.796999990940 60404.792507034 2024-04-04T19:01:12.607754+00:00 19994330.278999920934 29000000.031000021845 27869999.984999980778 3955818.125000000000 60404.792518510 2024-04-04T19:01:13.599257+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3953926.018000007141 60404.792530169 2024-04-04T19:01:14.606633+00:00 19994330.278000000864 29000000.034999970347 27870000.002000000328 3950944.067999988794 60404.792541639 2024-04-04T19:01:15.597640+00:00 19994330.276000019163 29000000.006000038236 27870000.043000008911 3955354.983000009786 60404.792553299 2024-04-04T19:01:16.605015+00:00 19994330.281000021845 29000000.000999931246 27869999.983999971300 3950643.953999996185 60404.792564953 2024-04-04T19:01:17.611894+00:00 19994330.273999929428 28999999.953000068665 27869999.916999999434 3953181.998999983072 60404.792576428 2024-04-04T19:01:18.603397+00:00 19994330.283000111580 29000000.067999958992 27870000.092000011355 3951033.976000010967 60404.792588088 2024-04-04T19:01:19.610772+00:00 19994330.272999998182 28999999.938000079244 27869999.991000000387 3955805.897000014782 60404.792599558 2024-04-04T19:01:20.601780+00:00 19994330.278000000864 29000000.028000000864 27869999.953000009060 3955968.041999996174 60404.792611212 2024-04-04T19:01:21.608659+00:00 19994330.279999971390 28999999.994999889284 27870000.012000020593 3951749.037000000011 60404.792622687 2024-04-04T19:01:22.600162+00:00 19994330.276999950409 29000000.034000039101 27870000.034999970347 3953782.953999996185 60404.792634347 2024-04-04T19:01:23.607537+00:00 19994330.282999988645 28999999.971999999136 27869999.979000028223 3951487.136999965180 60404.792645817 2024-04-04T19:01:24.598544+00:00 19994330.276000019163 29000000.024999979883 27870000.031999949366 3952151.862000048161 60404.792657476 2024-04-04T19:01:25.605920+00:00 19994330.276000019163 28999999.960000038147 27869999.940999981016 3952897.067999958992 60404.792668952 2024-04-04T19:01:26.597423+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3952795.006000041962 60404.792680605 2024-04-04T19:01:27.604302+00:00 19994330.279000040144 29000000.003000020981 27870000.044999960810 3955979.938999950886 60404.792692265 2024-04-04T19:01:28.611677+00:00 19994330.278000000864 29000000.029999971390 27870000.009000059217 3952871.062000035774 60404.792703735 2024-04-04T19:01:29.602684+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3949560.958999990951 60404.792715394 2024-04-04T19:01:30.610060+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3953960.148000001907 60404.792726864 2024-04-04T19:01:31.601067+00:00 19994330.274999979883 28999999.945999979973 27869999.960999969393 3953460.958000003826 60404.792738524 2024-04-04T19:01:32.608442+00:00 19994330.278999920934 29000000.043999999762 27870000.077999949455 3950506.897000014782 60404.792749994 2024-04-04T19:01:33.599449+00:00 19994330.280000090599 29000000.024000000209 27870000.038000110537 3952131.092000008095 60404.792761653 2024-04-04T19:01:34.606825+00:00 19994330.278000000864 28999999.978000000119 27869999.925999999046 3954660.964999973774 60404.792773123 2024-04-04T19:01:35.597831+00:00 19994330.278999920934 29000000.025999989361 27870000.019999980927 3955424.969999969006 60404.792784783 2024-04-04T19:01:36.605207+00:00 19994330.277000069618 28999999.989000011235 27870000.029999971390 3955969.049000024796 60404.792796436 2024-04-04T19:01:37.612086+00:00 19994330.276000000536 28999999.983000010252 27869999.962999939919 3951598.976000010967 60404.792807912 2024-04-04T19:01:38.603589+00:00 19994330.276000000536 29000000.002999991179 27870000.011000040919 3951995.097999989986 60404.792819571 2024-04-04T19:01:39.610964+00:00 19994330.278999999166 28999999.979999989271 27870000.009000059217 3949443.920000017155 60404.792831041 2024-04-04T19:01:40.601971+00:00 19994330.278999999166 28999999.973000019789 27869999.950999978930 3954113.968999981880 60404.792842701 2024-04-04T19:01:41.609347+00:00 19994330.280999999493 29000000.030999958515 27870000.067000031471 3952557.966000020970 60404.792854171 2024-04-04T19:01:42.600354+00:00 19994330.276999998838 29000000.031000021845 27869999.967999938875 3954182.987999976147 60404.792865830 2024-04-04T19:01:43.607729+00:00 19994330.276999998838 28999999.981999989599 27870000.006000038236 3955474.030000030994 60404.792877300 2024-04-04T19:01:44.598736+00:00 19994330.275999989361 29000000.004000011832 27870000.021999958903 3947359.064999998081 60404.792888960 2024-04-04T19:01:45.606112+00:00 19994330.280000001192 29000000.025000039488 27870000.010999999940 3947183.925999999046 60404.792900430 2024-04-04T19:01:46.597119+00:00 19994330.277000010014 28999999.970999959856 27870000.001000009477 3958073.974999963772 60404.792912089 2024-04-04T19:01:47.604494+00:00 19994330.279000010341 29000000.037999991328 27870000.008999988437 3949545.986000000965 60404.792923743 2024-04-04T19:01:48.611373+00:00 19994330.280000001192 28999999.956000030041 27869999.877000000328 3952750.995000004768 60404.792935219 2024-04-04T19:01:49.602877+00:00 19994330.276999980211 29000000.026000019163 27870000.045000001788 3948336.206000030041 60404.792946878 2024-04-04T19:01:50.610252+00:00 19994330.276000019163 28999999.974999960512 27870000.020000010729 3955340.873999952804 60404.792958348 2024-04-04T19:01:51.601259+00:00 19994330.278000000864 28999999.993999961764 27870000.049999978393 3949767.942000031006 60404.792970007 2024-04-04T19:01:52.608634+00:00 19994330.278000000864 29000000.031000021845 27869999.960000008345 3959002.097999989986 60404.792981477 2024-04-04T19:01:53.599641+00:00 19994330.278999980539 28999999.960000038147 27869999.978000018746 3952357.962999999989 60404.792993137 2024-04-04T19:01:54.607016+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3952440.944999992847 60404.793004607 2024-04-04T19:01:55.598024+00:00 19994330.277000010014 29000000.047999981791 27870000.018999990076 3950131.004000008106 60404.793016266 2024-04-04T19:01:56.605398+00:00 19994330.278999980539 29000000.006999969482 27870000.008999999613 3955134.013999999035 60404.793027920 2024-04-04T19:01:57.612278+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3956706.966000020970 60404.793039395 2024-04-04T19:01:58.603781+00:00 19994330.278000000864 28999999.978000041097 27870000.013999998569 3954216.016999959946 60404.793051049 2024-04-04T19:01:59.610660+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3955691.063000022899 60404.793062525 2024-04-04T19:02:00.602164+00:00 19994330.279000040144 28999999.970999959856 27870000.003000020981 3951611.919000030030 60404.793074179 2024-04-04T19:02:01.609043+00:00 19994330.278000000864 29000000.012000080198 27869999.963999990374 3954098.071999967098 60404.793085654 2024-04-04T19:02:02.600546+00:00 19994330.275999959558 28999999.995999928564 27870000.051999989897 3948330.980000019073 60404.793097308 2024-04-04T19:02:03.607425+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3951382.009000002872 60404.793108784 2024-04-04T19:02:04.598928+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3947746.044999957085 60404.793120443 2024-04-04T19:02:05.606304+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3953888.988000034820 60404.793131913 2024-04-04T19:02:06.597311+00:00 19994330.281000021845 28999999.971999999136 27870000.013999938965 3949414.992999970913 60404.793143573 2024-04-04T19:02:07.604686+00:00 19994330.274999979883 29000000.036000009626 27870000.052000049502 3949962.008000016212 60404.793155226 2024-04-04T19:02:08.611565+00:00 19994330.277000069618 28999999.983999971300 27869999.962999939919 3951282.966000020970 60404.793166702 2024-04-04T19:02:09.603068+00:00 19994330.278999920934 28999999.969999998808 27869999.985000010580 3955106.035999954212 60404.793178356 2024-04-04T19:02:10.609948+00:00 19994330.278000000864 29000000.035999998450 27870000.032000061125 3951995.982000052929 60404.793189832 2024-04-04T19:02:11.601451+00:00 19994330.280000090599 28999999.981000009924 27869999.931999921799 3952517.069999992847 60404.793201491 2024-04-04T19:02:12.608826+00:00 19994330.278999920934 29000000.006999999285 27869999.988000039011 3951857.884000002872 60404.793212961 2024-04-04T19:02:13.599835+00:00 19994330.277000069618 28999999.995000001043 27870000.090000029653 3955429.961999952793 60404.793224621 2024-04-04T19:02:14.607209+00:00 19994330.278000000864 29000000.007999990135 27869999.952999949455 3959662.040000020992 60404.793236090 2024-04-04T19:02:15.598215+00:00 19994330.272999998182 28999999.999000009149 27870000.092000011355 3949174.046999990940 60404.793247750 2024-04-04T19:02:16.605591+00:00 19994330.282999988645 29000000.002000000328 27869999.934000018984 3953784.992000042927 60404.793259226 2024-04-04T19:02:17.597094+00:00 19994330.278000000864 28999999.971999969333 27869999.965000029653 3953575.002999960911 60404.793270879 2024-04-04T19:02:18.603973+00:00 19994330.274999979883 29000000.050000041723 27869999.988999959081 3950830.069000006188 60404.793282539 2024-04-04T19:02:19.611348+00:00 19994330.279000040144 28999999.957999940962 27870000.004000071436 3953342.990000010002 60404.793294014 2024-04-04T19:02:20.602851+00:00 19994330.278000000864 29000000.005000051111 27870000.019999980927 3951740.972999989986 60404.793305668 2024-04-04T19:02:21.609731+00:00 19994330.278000000864 29000000.037999991328 27870000.046999931335 3950762.986000000965 60404.793317138 2024-04-04T19:02:22.600738+00:00 19994330.275999899954 29000000.001999970526 27869999.971999999136 3956830.024999976158 60404.793328797 2024-04-04T19:02:23.608113+00:00 19994330.280000090599 28999999.977000001818 27869999.945999998599 3950023.899000049103 60404.793340273 2024-04-04T19:02:24.599616+00:00 19994330.279999971390 28999999.969000041485 27869999.993000000715 3954036.000000000000 60404.793351927 2024-04-04T19:02:25.606495+00:00 19994330.274999979883 29000000.023999989033 27870000.085999999195 3954797.001999973785 60404.793363403 2024-04-04T19:02:26.597998+00:00 19994330.277000069618 29000000.001999970526 27869999.954999998212 3955271.986999989022 60404.793375062 2024-04-04T19:02:27.605374+00:00 19994330.278000000864 29000000.026999950409 27870000.015999991447 3954427.139000058174 60404.793386532 2024-04-04T19:02:28.596381+00:00 19994330.278000000864 28999999.971999999136 27869999.996000021696 3960285.917999982834 60404.793398192 2024-04-04T19:02:29.603756+00:00 19994330.278999920934 28999999.994000080973 27869999.993000000715 3954436.952999948990 60404.793409851 2024-04-04T19:02:30.611131+00:00 19994330.282000061125 29000000.031999949366 27870000.070999979973 3953529.069000006188 60404.793421321 2024-04-04T19:02:31.602138+00:00 19994330.278999999166 28999999.993000030518 27869999.971000019461 3956646.001999973785 60404.793432981 2024-04-04T19:02:32.609514+00:00 19994330.272999998182 28999999.967000011355 27869999.984999980778 3954788.923000096809 60404.793444450 2024-04-04T19:02:33.600521+00:00 19994330.278999999166 29000000.001999970526 27869999.962000008672 3949850.026999949943 60404.793456110 2024-04-04T19:02:34.607895+00:00 19994330.276000011712 28999999.994000080973 27870000.013000011444 3952404.008999944199 60404.793467580 2024-04-04T19:02:35.598903+00:00 19994330.280000001192 29000000.022999878973 27869999.997999969870 3954789.025000094902 60404.793479240 2024-04-04T19:02:36.606279+00:00 19994330.278000000864 29000000.037000060081 27870000.026000019163 3952352.967999935150 60404.793490709 2024-04-04T19:02:37.597286+00:00 19994330.278999980539 28999999.962000008672 27869999.967000011355 3953219.024999976158 60404.793502369 2024-04-04T19:02:38.604661+00:00 19994330.274000018835 28999999.988999959081 27870000.023999989033 3953391.981000065804 60404.793513839 2024-04-04T19:02:39.595668+00:00 19994330.280000001192 29000000.001000050455 27869999.977999988943 3952149.954999924172 60404.793525498 2024-04-04T19:02:40.603043+00:00 19994330.275999989361 29000000.055999990553 27870000.014999989420 3952096.046000003815 60404.793537152 2024-04-04T19:02:41.609923+00:00 19994330.282999988645 28999999.973999980837 27870000.012000080198 3954796.998000026215 60404.793548628 2024-04-04T19:02:42.601426+00:00 19994330.278000000864 28999999.988000039011 27869999.967999938875 3956778.018000007141 60404.793560287 2024-04-04T19:02:43.608801+00:00 19994330.274000018835 28999999.977999929339 27870000.001999970526 3955804.978999971878 60404.793571757 2024-04-04T19:02:44.599812+00:00 19994330.281000021845 29000000.020000100136 27870000.067000031471 3952082.006000041962 60404.793583416 2024-04-04T19:02:45.607183+00:00 19994330.276999950409 29000000.026999950409 27869999.957999940962 3948600.993000030983 60404.793594887 2024-04-04T19:02:46.598190+00:00 19994330.277000010014 28999999.947000000626 27869999.939000010490 3954123.046999930870 60404.793606546 2024-04-04T19:02:47.605566+00:00 19994330.278000000864 28999999.999000001699 27870000.081000089645 3952817.986000061035 60404.793618022 2024-04-04T19:02:48.597069+00:00 19994330.282000008970 29000000.040999989957 27870000.004999998957 3955320.973999977112 60404.793629675 2024-04-04T19:02:49.603948+00:00 19994330.276000019163 28999999.981000009924 27869999.958999991417 3953201.027999997139 60404.793641335 2024-04-04T19:02:50.611323+00:00 19994330.277000010014 28999999.978999998420 27869999.957000020891 3953460.958000063896 60404.793652811 2024-04-04T19:02:51.602826+00:00 19994330.274999979883 29000000.021999981254 27870000.060999989510 3952676.023999928962 60404.793664464 2024-04-04T19:02:52.609706+00:00 19994330.280000030994 29000000.011000011116 27869999.983999971300 3954312.978999971878 60404.793675940 2024-04-04T19:02:53.601208+00:00 19994330.279999971390 28999999.995999988168 27869999.990999940783 3952973.027999997139 60404.793687594 2024-04-04T19:02:54.608088+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3953629.027999997139 60404.793699069 2024-04-04T19:02:55.599591+00:00 19994330.278000000864 28999999.993000000715 27869999.983000040054 3952291.058000088204 60404.793710723 2024-04-04T19:02:56.606470+00:00 19994330.274999979883 29000000.023999989033 27869999.988999959081 3958482.937999964226 60404.793722199 2024-04-04T19:02:57.597973+00:00 19994330.278000000864 28999999.995999988168 27870000.081000089645 3956388.937999964226 60404.793733858 2024-04-04T19:02:58.605349+00:00 19994330.277000069618 28999999.951000031084 27869999.929999951273 3954898.995000004768 60404.793745328 2024-04-04T19:02:59.596356+00:00 19994330.281000021845 29000000.041999999434 27870000.009999990463 3952404.037000060081 60404.793756988 2024-04-04T19:03:00.603731+00:00 19994330.278999920934 28999999.977999988943 27870000.009999990463 3951288.949999928009 60404.793768642 2024-04-04T19:03:01.610611+00:00 19994330.277000069618 29000000.000999990851 27869999.950000051409 3957893.075000048149 60404.793780117 2024-04-04T19:03:02.602114+00:00 19994330.280999898911 29000000.007000029087 27870000.004000000656 3953534.967999935150 60404.793791771 2024-04-04T19:03:03.608993+00:00 19994330.274000048637 28999999.986999988556 27870000.014000009745 3957045.045000075828 60404.793803247 2024-04-04T19:03:04.600496+00:00 19994330.281000021845 29000000.037000000477 27870000.030000001192 3953788.957000017166 60404.793814900 2024-04-04T19:03:05.607375+00:00 19994330.274999979883 28999999.980999950320 27869999.993000000715 3952729.037999988068 60404.793826376 2024-04-04T19:03:06.598879+00:00 19994330.279999971390 29000000.001000050455 27869999.974999990314 3955271.963999987114 60404.793838035 2024-04-04T19:03:07.606253+00:00 19994330.279000040144 28999999.955000039190 27870000.071000009775 3950981.039000033867 60404.793849505 2024-04-04T19:03:08.597261+00:00 19994330.274000048637 29000000.044999960810 27869999.947000000626 3957047.934000014793 60404.793861165 2024-04-04T19:03:09.604636+00:00 19994330.276999950409 29000000.006999969482 27870000.021000001580 3953886.001999973785 60404.793872635 2024-04-04T19:03:10.595643+00:00 19994330.279999971390 28999999.971999999136 27869999.950000021607 3950237.977999926079 60404.793884294 2024-04-04T19:03:11.603019+00:00 19994330.279999971390 29000000.018000010401 27870000.025999959558 3949944.052000045776 60404.793895948 2024-04-04T19:03:12.609898+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3949355.062999964226 60404.793907424 2024-04-04T19:03:13.601401+00:00 19994330.276000019163 28999999.972999930382 27869999.988000039011 3951687.953999996185 60404.793919077 2024-04-04T19:03:14.608280+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3952066.898000001907 60404.793930553 2024-04-04T19:03:15.599783+00:00 19994330.281000021845 29000000.024000048637 27869999.958000000566 3951445.111999989022 60404.793942207 2024-04-04T19:03:16.606663+00:00 19994330.274999979883 28999999.995999928564 27870000.047999981791 3952118.981000065804 60404.793953682 2024-04-04T19:03:17.598166+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3950841.898000001907 60404.793965342 2024-04-04T19:03:18.605541+00:00 19994330.279000040144 28999999.983999971300 27870000.002000030130 3954419.151999949943 60404.793976812 2024-04-04T19:03:19.596548+00:00 19994330.279000040144 29000000.036000009626 27870000.018999990076 3950926.949000000954 60404.793988471 2024-04-04T19:03:20.603923+00:00 19994330.278999920934 29000000.001999970526 27870000.006999969482 3949726.906000018120 60404.794000125 2024-04-04T19:03:21.610803+00:00 19994330.274000048637 28999999.963999990374 27869999.973999980837 3953287.014000058174 60404.794011601 2024-04-04T19:03:22.602306+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3956880.084999918938 60404.794023260 2024-04-04T19:03:23.609681+00:00 19994330.276000019163 29000000.013000000268 27869999.988000039011 3949987.950999975204 60404.794034730 2024-04-04T19:03:24.600688+00:00 19994330.281000021845 28999999.989000000060 27870000.006999969482 3955158.040000081062 60404.794046390 2024-04-04T19:03:25.608063+00:00 19994330.276000000536 28999999.986999999732 27869999.988000039011 3949357.060999989975 60404.794057866 2024-04-04T19:03:26.599567+00:00 19994330.278999999166 29000000.005000010133 27869999.953000068665 3954794.952999948990 60404.794069519 2024-04-04T19:03:27.606446+00:00 19994330.276999998838 29000000.000000000000 27870000.000999931246 3952473.981999992859 60404.794080995 2024-04-04T19:03:28.597949+00:00 19994330.278999999166 28999999.988000009209 27870000.028000000864 3948849.048000096809 60404.794092649 2024-04-04T19:03:29.604828+00:00 19994330.278000000864 29000000.037999991328 27870000.032000061125 3950781.978999971878 60404.794104124 2024-04-04T19:03:30.596331+00:00 19994330.278000000864 28999999.995999988168 27869999.992999911308 3949234.009999989998 60404.794115784 2024-04-04T19:03:31.603706+00:00 19994330.277000010014 28999999.942000001669 27869999.953000068665 3950852.934000014793 60404.794127437 2024-04-04T19:03:32.610586+00:00 19994330.275999989361 29000000.041000038385 27870000.082000020891 3955668.020999907982 60404.794138913 2024-04-04T19:03:33.602089+00:00 19994330.280000001192 28999999.981999989599 27870000.016999959946 3950812.027000070084 60404.794150567 2024-04-04T19:03:34.608968+00:00 19994330.278000000864 29000000.032000008970 27869999.988999959081 3951766.993999958038 60404.794162042 2024-04-04T19:03:35.600471+00:00 19994330.278000000864 28999999.979999959469 27869999.906000021845 3948097.948000072967 60404.794173702 2024-04-04T19:03:36.607846+00:00 19994330.280000001192 29000000.031000021845 27870000.055000070482 3952017.105999947060 60404.794185172 2024-04-04T19:03:37.598853+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3948737.888000010978 60404.794196832 2024-04-04T19:03:38.606229+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3952932.018000007141 60404.794208301 2024-04-04T19:03:39.597236+00:00 19994330.282000008970 28999999.968000050634 27869999.990000009537 3949424.990000010002 60404.794219961 2024-04-04T19:03:40.604611+00:00 19994330.277000010014 29000000.010999981314 27869999.980000000447 3955726.103999971878 60404.794231431 2024-04-04T19:03:41.595618+00:00 19994330.277000010014 28999999.986000001431 27870000.002000000328 3951804.953000069130 60404.794243090 2024-04-04T19:03:42.602994+00:00 19994330.277000010014 29000000.016999959946 27869999.996999990195 3957611.926999927033 60404.794254750 2024-04-04T19:03:43.610369+00:00 19994330.281000021845 28999999.981000069529 27870000.034000009298 3957172.060999989975 60404.794266220 2024-04-04T19:03:44.601376+00:00 19994330.274999979883 28999999.957000020891 27869999.969000000507 3950912.884999989998 60404.794277879 2024-04-04T19:03:45.608751+00:00 19994330.277000010014 29000000.074999928474 27870000.000000000000 3949941.208999990951 60404.794289349 2024-04-04T19:03:46.599758+00:00 19994330.277000010014 28999999.988000039011 27870000.030999988317 3951660.896000028122 60404.794301008 2024-04-04T19:03:47.607134+00:00 19994330.282000008970 28999999.995999928564 27870000.008000019938 3953431.986000061035 60404.794312479 2024-04-04T19:03:48.598141+00:00 19994330.278000000864 28999999.984000090510 27869999.986999988556 3954534.002999901772 60404.794324138 2024-04-04T19:03:49.605516+00:00 19994330.278999980539 29000000.009999990463 27869999.964000020176 3951310.960000038147 60404.794335613 2024-04-04T19:03:50.597019+00:00 19994330.273999989033 28999999.986999988556 27870000.032999988645 3953948.995000004768 60404.794347268 2024-04-04T19:03:51.603898+00:00 19994330.278999980539 29000000.000999931246 27869999.949999991804 3953623.009999989998 60404.794358743 2024-04-04T19:03:52.595401+00:00 19994330.276000019163 29000000.019000049680 27870000.009999990463 3955580.017000079155 60404.794370397 2024-04-04T19:03:53.602281+00:00 19994330.279000040144 28999999.993000030518 27870000.016000028700 3952972.133999944199 60404.794382056 2024-04-04T19:03:54.609656+00:00 19994330.280999898911 28999999.977999929339 27869999.958999991417 3954183.827999948990 60404.794393526 2024-04-04T19:03:55.600663+00:00 19994330.277000069618 29000000.015000101179 27870000.036000009626 3948532.187000035774 60404.794405186 2024-04-04T19:03:56.608038+00:00 19994330.276999950409 29000000.006999969482 27869999.981000009924 3951285.866000055801 60404.794416656 2024-04-04T19:03:57.599046+00:00 19994330.279000040144 28999999.996999979019 27870000.050999999046 3954957.975999950897 60404.794428315 2024-04-04T19:03:58.606420+00:00 19994330.274000048637 29000000.013000011444 27869999.959999978542 3953741.034999967087 60404.794439785 2024-04-04T19:03:59.597428+00:00 19994330.278999920934 28999999.991999980062 27870000.043000038713 3954412.993000030983 60404.794451444 2024-04-04T19:04:00.604803+00:00 19994330.281000021845 28999999.960000000894 27869999.942999958992 3953954.004999995232 60404.794462920 2024-04-04T19:04:01.596306+00:00 19994330.276999950409 29000000.046000000089 27870000.075000051409 3954498.289000033867 60404.794474574 2024-04-04T19:04:02.603185+00:00 19994330.281000021845 28999999.991999998689 27870000.002999901772 3955398.679000020027 60404.794486050 2024-04-04T19:04:03.594689+00:00 19994330.274999979883 28999999.969000011683 27869999.935999989510 3955020.038999915123 60404.794497703 2024-04-04T19:04:04.601568+00:00 19994330.277000069618 29000000.018999990076 27870000.014000058174 3956030.975000023842 60404.794509363 2024-04-04T19:04:05.608943+00:00 19994330.279999971390 28999999.978999998420 27869999.991000059992 3950679.925999999046 60404.794520833 2024-04-04T19:04:06.599950+00:00 19994330.276000019163 29000000.050999999046 27870000.014999989420 3953806.070000051986 60404.794532492 2024-04-04T19:04:07.607325+00:00 19994330.281999949366 29000000.002999991179 27870000.052999969572 3957003.991999983788 60404.794543968 2024-04-04T19:04:08.598828+00:00 19994330.275000099093 28999999.981999989599 27869999.960999969393 3955879.014999986161 60404.794555622 2024-04-04T19:04:09.605708+00:00 19994330.276999950409 28999999.979000028223 27869999.912000060081 3950804.973999977112 60404.794567097 2024-04-04T19:04:10.597211+00:00 19994330.276999950409 28999999.988999959081 27870000.108999971300 3957909.983000040054 60404.794578757 2024-04-04T19:04:11.604586+00:00 19994330.279000040144 29000000.024000048637 27869999.993999961764 3951624.051999927033 60404.794590227 2024-04-04T19:04:12.595593+00:00 19994330.279000040144 28999999.985999941826 27870000.003000020981 3956786.050000071991 60404.794601886 2024-04-04T19:04:13.602969+00:00 19994330.278999920934 29000000.012000020593 27869999.927000049502 3952885.998000026215 60404.794613540 2024-04-04T19:04:14.609848+00:00 19994330.277000069618 28999999.968999978155 27870000.031999949366 3950347.895999907982 60404.794625010 2024-04-04T19:04:15.600855+00:00 19994330.281000021845 29000000.033000048250 27869999.998000029474 3954070.044000030030 60404.794636670 2024-04-04T19:04:16.608230+00:00 19994330.274999979883 29000000.025999959558 27870000.022999998182 3951999.001000047196 60404.794648145 2024-04-04T19:04:17.599733+00:00 19994330.276999950409 28999999.993000030518 27870000.036999940872 3952605.990000010002 60404.794659799 2024-04-04T19:04:18.606613+00:00 19994330.280999999493 28999999.963999930769 27869999.927000049502 3953249.027999997139 60404.794671275 2024-04-04T19:04:19.598116+00:00 19994330.278999999166 28999999.992000099272 27870000.032999999821 3950336.024999976158 60404.794682934 2024-04-04T19:04:20.605490+00:00 19994330.274000000209 28999999.983999971300 27869999.959000010043 3949400.029000043869 60404.794694404 2024-04-04T19:04:21.596498+00:00 19994330.276000011712 29000000.023999929428 27870000.016999989748 3952543.012999891769 60404.794706063 2024-04-04T19:04:22.603873+00:00 19994330.278999999166 29000000.013000011444 27870000.047000009567 3952680.899000049103 60404.794717534 2024-04-04T19:04:23.594880+00:00 19994330.280999988317 28999999.991000059992 27869999.982999999076 3953173.016999959946 60404.794729193 2024-04-04T19:04:24.602256+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3954022.032999991905 60404.794740846 2024-04-04T19:04:25.609134+00:00 19994330.278999980539 29000000.001000050455 27869999.997000008821 3952429.010000110138 60404.794752322 2024-04-04T19:04:26.600638+00:00 19994330.277000010014 28999999.987999919802 27869999.977999988943 3950217.986999989022 60404.794763976 2024-04-04T19:04:27.607516+00:00 19994330.278000000864 29000000.011000040919 27869999.976000010967 3954507.951999903191 60404.794775452 2024-04-04T19:04:28.599021+00:00 19994330.277000010014 29000000.006000038236 27870000.030000030994 3951479.919000030030 60404.794787111 2024-04-04T19:04:29.606396+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3954316.060999989975 60404.794798587 2024-04-04T19:04:30.597899+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3955780.019999980927 60404.794810241 2024-04-04T19:04:31.604778+00:00 19994330.279999971390 28999999.978000041097 27869999.972999989986 3949989.999000072014 60404.794821716 2024-04-04T19:04:32.596281+00:00 19994330.275000039488 28999999.998999949545 27869999.986000001431 3948004.008000016212 60404.794833370 2024-04-04T19:04:33.603161+00:00 19994330.279999971390 29000000.029999971390 27870000.038000050932 3947486.071999907028 60404.794844846 2024-04-04T19:04:34.594664+00:00 19994330.277000010014 28999999.989000078291 27869999.967000011355 3954468.891000031959 60404.794856499 2024-04-04T19:04:35.601543+00:00 19994330.278000000864 28999999.974999900907 27870000.035999950022 3952722.037999988068 60404.794868159 2024-04-04T19:04:36.608918+00:00 19994330.281000021845 29000000.020000100136 27869999.991000000387 3950057.042000054847 60404.794879634 2024-04-04T19:04:37.600421+00:00 19994330.274999979883 28999999.982999999076 27870000.018000010401 3951257.070999979973 60404.794891288 2024-04-04T19:04:38.607300+00:00 19994330.279000040144 29000000.010999999940 27869999.975000020117 3954474.953999996185 60404.794902764 2024-04-04T19:04:39.598804+00:00 19994330.274999979883 28999999.982999999076 27869999.980000019073 3955181.899999976158 60404.794914423 2024-04-04T19:04:40.606179+00:00 19994330.278999980539 28999999.993999999017 27870000.026999950409 3958890.035000085831 60404.794925893 2024-04-04T19:04:41.597186+00:00 19994330.282000008970 29000000.035999979824 27870000.022999998182 3949902.930999993812 60404.794937553 2024-04-04T19:04:42.604561+00:00 19994330.276000019163 28999999.974000010639 27869999.960000038147 3951277.143000007141 60404.794949029 2024-04-04T19:04:43.596064+00:00 19994330.282000008970 28999999.996000021696 27869999.988999959081 3954971.961999999825 60404.794960688 2024-04-04T19:04:44.603440+00:00 19994330.273999929428 28999999.989999979734 27869999.991999980062 3950251.961999999825 60404.794972158 2024-04-04T19:04:45.594447+00:00 19994330.278000000864 29000000.028000000864 27870000.060000058264 3952064.016000001226 60404.794983817 2024-04-04T19:04:46.601822+00:00 19994330.275000099093 28999999.975000020117 27869999.971999999136 3953791.017999999225 60404.794995471 2024-04-04T19:04:47.608701+00:00 19994330.279999971390 29000000.010999981314 27870000.000999931246 3955498.947999998927 60404.795006947 2024-04-04T19:04:48.600205+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3947970.082000001799 60404.795018600 2024-04-04T19:04:49.607084+00:00 19994330.274999979883 29000000.032999988645 27869999.996999979019 3957393.969000000972 60404.795030076 2024-04-04T19:04:50.598587+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3951294.089999999851 60404.795041730 2024-04-04T19:04:51.605466+00:00 19994330.276000019163 29000000.019999980927 27870000.029000040144 3952332.866999994963 60404.795053205 2024-04-04T19:04:52.596969+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3952637.961000002921 60404.795064865 2024-04-04T19:04:53.604344+00:00 19994330.276000019163 29000000.021000031382 27869999.994000080973 3952126.093000002205 60404.795076335 2024-04-04T19:04:54.595352+00:00 19994330.282999988645 28999999.958000000566 27869999.977999929339 3950934.912999995053 60404.795087995 2024-04-04T19:04:55.602727+00:00 19994330.274999979883 29000000.012999951839 27870000.003000020981 3954811.139000006020 60404.795099464 2024-04-04T19:04:56.593734+00:00 19994330.279000040144 28999999.993000030518 27870000.003000020981 3951747.850999996066 60404.795111124 2024-04-04T19:04:57.601109+00:00 19994330.276000019163 29000000.013000011444 27869999.988000001758 3953183.061999998987 60404.795122784 2024-04-04T19:04:58.608485+00:00 19994330.276999950409 29000000.034999970347 27870000.081000000238 3953743.976000003982 60404.795134253 2024-04-04T19:04:59.599491+00:00 19994330.281999949366 28999999.981999989599 27869999.936000000685 3951889.930000000168 60404.795145913 2024-04-04T19:05:00.606867+00:00 19994330.278000000864 28999999.994000080973 27869999.983000010252 3952525.052000001073 60404.795157383 2024-04-04T19:05:01.597874+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3949726.162000000011 60404.795169042 2024-04-04T19:05:02.605249+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3950427.866999999154 60404.795180518 2024-04-04T19:05:03.596753+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3953867.016000003088 60404.795192177 2024-04-04T19:05:04.604128+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3950940.097999989986 60404.795203648 2024-04-04T19:05:05.595135+00:00 19994330.278000000864 29000000.008999940008 27869999.956000000238 3950015.933999999892 60404.795215307 2024-04-04T19:05:06.602510+00:00 19994330.280000090599 29000000.003000020981 27870000.037999991328 3945999.003000006080 60404.795226777 2024-04-04T19:05:07.593517+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3953376.982999994885 60404.795238436 2024-04-04T19:05:08.600892+00:00 19994330.281000021845 28999999.995999928564 27869999.959999978542 3949351.959000005852 60404.795250090 2024-04-04T19:05:09.607772+00:00 19994330.276000019163 28999999.991000059992 27870000.013999998569 3949215.972000002861 60404.795261566 2024-04-04T19:05:10.599275+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3953959.988999993075 60404.795273219 2024-04-04T19:05:11.606154+00:00 19994330.279999971390 29000000.001999970526 27870000.024999979883 3956291.087999999989 60404.795284695 2024-04-04T19:05:12.597657+00:00 19994330.278999999166 28999999.993999961764 27869999.979000028223 3957642.041000009049 60404.795296349 2024-04-04T19:05:13.604536+00:00 19994330.276999998838 29000000.022999998182 27870000.028000000864 3949126.944999992847 60404.795307824 2024-04-04T19:05:14.596039+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3951723.052000001073 60404.795319484 2024-04-04T19:05:15.603415+00:00 19994330.276000011712 28999999.991999998689 27869999.974999960512 3952051.971000000834 60404.795330954 2024-04-04T19:05:16.594422+00:00 19994330.276999998838 29000000.021999999881 27870000.014000058174 3950660.924999997020 60404.795342613 2024-04-04T19:05:17.601797+00:00 19994330.283000010997 29000000.011999990791 27870000.000999931246 3947355.096000016201 60404.795354267 2024-04-04T19:05:18.608676+00:00 19994330.275000009686 28999999.958000000566 27869999.984000090510 3950525.912000000011 60404.795365743 2024-04-04T19:05:19.600180+00:00 19994330.280000001192 29000000.027000010014 27870000.005999919027 3954141.049999982119 60404.795377402 2024-04-04T19:05:20.607555+00:00 19994330.276999980211 29000000.000000000000 27870000.004000071436 3954175.025999993086 60404.795388878 2024-04-04T19:05:21.599058+00:00 19994330.275999989361 28999999.967999991030 27870000.003000020981 3945672.957000017166 60404.795400532 2024-04-04T19:05:22.605937+00:00 19994330.277000010014 29000000.043999999762 27870000.035999890417 3950573.958000003826 60404.795412008 2024-04-04T19:05:23.597442+00:00 19994330.278000000864 28999999.957999970764 27869999.934000018984 3951474.051999986172 60404.795423661 2024-04-04T19:05:24.604319+00:00 19994330.282999988645 28999999.988000039011 27870000.018000010401 3956187.955999999773 60404.795435137 2024-04-04T19:05:25.595823+00:00 19994330.275000039488 29000000.004999998957 27869999.999000068754 3954133.055000007153 60404.795446796 2024-04-04T19:05:26.603198+00:00 19994330.276999950409 29000000.034999970347 27870000.007999900728 3950551.935999989975 60404.795458267 2024-04-04T19:05:27.594205+00:00 19994330.276000019163 28999999.981000009924 27869999.973000049591 3953521.946999996901 60404.795469926 2024-04-04T19:05:28.601580+00:00 19994330.282999988645 29000000.020000040531 27870000.003999948502 3951229.103000015020 60404.795481579 2024-04-04T19:05:29.608460+00:00 19994330.275000039488 28999999.992999970913 27870000.031000021845 3952978.044000000227 60404.795493055 2024-04-04T19:05:30.599963+00:00 19994330.280999958515 28999999.991999980062 27869999.958999991417 3951049.928999990225 60404.795504709 2024-04-04T19:05:31.606842+00:00 19994330.277000010014 29000000.054000020027 27870000.053000088781 3950677.967000008095 60404.795516185 2024-04-04T19:05:32.598344+00:00 19994330.278000000864 28999999.938000019640 27869999.917999979109 3954143.027999997139 60404.795527838 2024-04-04T19:05:33.605224+00:00 19994330.276000019163 28999999.998999949545 27870000.028999920934 3951017.995000004768 60404.795539314 2024-04-04T19:05:34.596727+00:00 19994330.277000010014 29000000.017000079155 27870000.045000080019 3953002.083999990951 60404.795550973 2024-04-04T19:05:35.604102+00:00 19994330.279999971390 28999999.977999929339 27869999.998999949545 3949797.960000007879 60404.795562443 2024-04-04T19:05:36.595110+00:00 19994330.278999980539 29000000.004999998957 27869999.980000000447 3950629.111000000965 60404.795574103 2024-04-04T19:05:37.602485+00:00 19994330.277000010014 29000000.037999991328 27869999.993000000715 3953206.791999996174 60404.795585573 2024-04-04T19:05:38.593493+00:00 19994330.277000069618 28999999.971999999136 27870000.021000001580 3952900.127999991179 60404.795597232 2024-04-04T19:05:39.600867+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3950214.949000000954 60404.795608886 2024-04-04T19:05:40.607747+00:00 19994330.278000000864 28999999.978999968618 27869999.933000009507 3951033.979000002146 60404.795620362 2024-04-04T19:05:41.599250+00:00 19994330.278999920934 29000000.020000100136 27870000.052999999374 3953492.025000005960 60404.795632015 2024-04-04T19:05:42.606129+00:00 19994330.279000040144 28999999.990999940783 27869999.991999980062 3954613.032000004780 60404.795643491 2024-04-04T19:05:43.597632+00:00 19994330.278999920934 29000000.011000040919 27869999.988000009209 3948179.974999994040 60404.795655150 2024-04-04T19:05:44.605007+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3953282.935000001919 60404.795666621 2024-04-04T19:05:45.596015+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3954851.053999990225 60404.795678280 2024-04-04T19:05:46.603390+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3950726.064000010025 60404.795689750 2024-04-04T19:05:47.594396+00:00 19994330.276999950409 29000000.000000000000 27870000.002000030130 3954443.967999995220 60404.795701409 2024-04-04T19:05:48.601772+00:00 19994330.281000021845 28999999.980999950320 27869999.934999998659 3951924.034000008833 60404.795712885 2024-04-04T19:05:49.593275+00:00 19994330.278000000864 29000000.009999990463 27870000.099999960512 3952863.930999993812 60404.795724539 2024-04-04T19:05:50.600155+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3946877.980999975931 60404.795736198 2024-04-04T19:05:51.607530+00:00 19994330.278000000864 29000000.007000088692 27870000.033999979496 3951028.052000045776 60404.795747668 2024-04-04T19:05:52.598537+00:00 19994330.276999950409 29000000.000000000000 27869999.964000049978 3950505.940999985207 60404.795759328 2024-04-04T19:05:53.605912+00:00 19994330.281000021845 29000000.008000008762 27869999.993999961764 3956344.033999979030 60404.795770803 2024-04-04T19:05:54.597415+00:00 19994330.274000048637 28999999.997999999672 27870000.018999990076 3954772.981000006199 60404.795782457 2024-04-04T19:05:55.604294+00:00 19994330.281999949366 28999999.979999989271 27870000.001000050455 3951659.124000012875 60404.795793933 2024-04-04T19:05:56.595798+00:00 19994330.272000070661 29000000.022999998182 27869999.965000029653 3951893.861999989022 60404.795805587 2024-04-04T19:05:57.602677+00:00 19994330.279999971390 29000000.011000011116 27870000.033999919891 3955208.100000023842 60404.795817062 2024-04-04T19:05:58.594180+00:00 19994330.281000021845 28999999.984999980778 27870000.039000030607 3953517.959999979008 60404.795828716 2024-04-04T19:05:59.601059+00:00 19994330.274999979883 28999999.993000000715 27869999.906000021845 3948719.981999992859 60404.795840375 2024-04-04T19:06:00.608435+00:00 19994330.281999949366 28999999.978999998420 27870000.000000000000 3954832.986000000965 60404.795851851 2024-04-04T19:06:01.599938+00:00 19994330.275000099093 29000000.025000039488 27870000.052999969572 3954997.012000023853 60404.795863505 2024-04-04T19:06:02.606817+00:00 19994330.278000000864 28999999.984999950975 27869999.950999978930 3952530.107999979984 60404.795874980 2024-04-04T19:06:03.598320+00:00 19994330.278999920934 29000000.003000020981 27870000.055000070482 3948216.861999989022 60404.795886634 2024-04-04T19:06:04.605199+00:00 19994330.275000099093 29000000.015999969095 27869999.929999951273 3950538.078999996185 60404.795898110 2024-04-04T19:06:05.596702+00:00 19994330.281999949366 28999999.975000020117 27870000.031000021845 3949546.003000020981 60404.795909764 2024-04-04T19:06:06.603582+00:00 19994330.274000000209 29000000.022000011057 27869999.975000020117 3953486.968999981880 60404.795921240 2024-04-04T19:06:07.595085+00:00 19994330.282000008970 28999999.987999979407 27870000.013999938965 3950250.953000009060 60404.795932893 2024-04-04T19:06:08.601964+00:00 19994330.274999998510 29000000.004000011832 27870000.065999981016 3951377.004000008106 60404.795944369 2024-04-04T19:06:09.593467+00:00 19994330.278000000864 29000000.017999950796 27870000.001000050455 3953979.999000012875 60404.795956023 2024-04-04T19:06:10.600346+00:00 19994330.276999998838 28999999.965000029653 27869999.947000030428 3952980.027000010014 60404.795967682 2024-04-04T19:06:11.607722+00:00 19994330.278999999166 29000000.003000020981 27869999.975999951363 3954438.929999948014 60404.795979152 2024-04-04T19:06:12.598729+00:00 19994330.279000010341 29000000.008000019938 27870000.017000079155 3953607.078000009060 60404.795990812 2024-04-04T19:06:13.606104+00:00 19994330.275999989361 29000000.000999931246 27870000.002999901772 3951893.029000043869 60404.796002281 2024-04-04T19:06:14.597111+00:00 19994330.279000010341 28999999.993000030518 27870000.015999998897 3952692.034999967087 60404.796013941 2024-04-04T19:06:15.604487+00:00 19994330.276999980211 29000000.022000070661 27869999.984999999404 3951980.885999978054 60404.796025411 2024-04-04T19:06:16.595494+00:00 19994330.277000010014 28999999.990999940783 27870000.022000011057 3949225.070000051986 60404.796037070 2024-04-04T19:06:17.602869+00:00 19994330.275999989361 28999999.983000040054 27869999.969999998808 3954916.928999959957 60404.796048546 2024-04-04T19:06:18.594372+00:00 19994330.282000008970 29000000.016000028700 27870000.026999998838 3955587.946000040043 60404.796060200 2024-04-04T19:06:19.601251+00:00 19994330.277000010014 29000000.012999888510 27869999.997999999672 3953618.102999985218 60404.796071670 2024-04-04T19:06:20.592259+00:00 19994330.280999958515 28999999.988000039011 27870000.013000011444 3955306.112999976147 60404.796083329 2024-04-04T19:06:21.599634+00:00 19994330.274000048637 29000000.000000000000 27869999.964999999851 3955471.909000039101 60404.796094988 2024-04-04T19:06:22.607009+00:00 19994330.279999971390 28999999.968000050634 27870000.002000000328 3953056.977999985218 60404.796106459 2024-04-04T19:06:23.598016+00:00 19994330.276000019163 29000000.023999929428 27869999.942999988794 3955504.990000010002 60404.796118118 2024-04-04T19:06:24.605391+00:00 19994330.282000008970 28999999.999000068754 27870000.061999980360 3957027.972999989986 60404.796129594 2024-04-04T19:06:25.596895+00:00 19994330.274999979883 28999999.987999919802 27870000.015000049025 3953541.006999969017 60404.796141247 2024-04-04T19:06:26.603774+00:00 19994330.278000000864 28999999.985000010580 27869999.989999949932 3950231.001000047196 60404.796152723 2024-04-04T19:06:27.595277+00:00 19994330.278999980539 29000000.044000029564 27870000.027000010014 3953088.034999967087 60404.796164377 2024-04-04T19:06:28.602156+00:00 19994330.277000010014 28999999.927999969572 27869999.948000010103 3952857.900000036228 60404.796175852 2024-04-04T19:06:29.593659+00:00 19994330.278000000864 29000000.061999998987 27870000.051999989897 3952044.118999958038 60404.796187512 2024-04-04T19:06:30.601035+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3948562.007000029087 60404.796199166 2024-04-04T19:06:31.607914+00:00 19994330.279000040144 28999999.989000011235 27869999.953999999911 3949601.926999986172 60404.796210642 2024-04-04T19:06:32.599417+00:00 19994330.279999971390 29000000.010000009090 27869999.973999980837 3955548.027000010014 60404.796222295 2024-04-04T19:06:33.606296+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3954123.902000010014 60404.796233771 2024-04-04T19:06:34.597799+00:00 19994330.276000019163 28999999.999000009149 27870000.070999979973 3954293.102999985218 60404.796245430 2024-04-04T19:06:35.605174+00:00 19994330.278000000864 29000000.009999990463 27869999.969000101089 3958592.045000017155 60404.796256900 2024-04-04T19:06:36.596182+00:00 19994330.281000021845 29000000.007999990135 27870000.019999980927 3953252.913999975193 60404.796268560 2024-04-04T19:06:37.603557+00:00 19994330.278000000864 29000000.006999999285 27869999.990999940783 3951924.073000013828 60404.796280030 2024-04-04T19:06:38.594564+00:00 19994330.279999971390 29000000.000999990851 27870000.009000059217 3956639.928999959957 60404.796291689 2024-04-04T19:06:39.601939+00:00 19994330.272999998182 28999999.967000011355 27870000.020999908447 3953482.138000010978 60404.796303165 2024-04-04T19:06:40.593443+00:00 19994330.278000000864 28999999.993000030518 27869999.894000049680 3955560.925000011921 60404.796314819 2024-04-04T19:06:41.600321+00:00 19994330.281999949366 28999999.997999969870 27870000.022999998182 3954179.972000002861 60404.796326478 2024-04-04T19:06:42.607697+00:00 19994330.277000069618 29000000.013000011444 27870000.049000021070 3958645.069999992847 60404.796337948 2024-04-04T19:06:43.598704+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3954579.907999991905 60404.796349607 2024-04-04T19:06:44.606079+00:00 19994330.278000000864 29000000.033000048250 27869999.997000098228 3951285.964000045788 60404.796361078 2024-04-04T19:06:45.597087+00:00 19994330.276000019163 29000000.038999971002 27869999.994999889284 3956950.164999961853 60404.796372731 2024-04-04T19:06:46.603965+00:00 19994330.278000000864 28999999.939000010490 27869999.953999999911 3955225.004999995232 60404.796384207 2024-04-04T19:06:47.595469+00:00 19994330.278999920934 29000000.054000020027 27870000.040000081062 3955647.823000013828 60404.796395866 2024-04-04T19:06:48.602844+00:00 19994330.278000000864 28999999.962000008672 27870000.016999959946 3960010.978999971878 60404.796407336 2024-04-04T19:06:49.593850+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3956965.096000016201 60404.796418990 2024-04-04T19:06:50.600731+00:00 19994330.278999920934 29000000.006999969482 27870000.008999940008 3959185.989000021946 60404.796430466 2024-04-04T19:06:51.592234+00:00 19994330.276000019163 29000000.004999998957 27869999.953000068665 3955164.059000014793 60404.796442125 2024-04-04T19:06:52.599609+00:00 19994330.277000069618 28999999.990999940783 27870000.069999929518 3956469.979999959003 60404.796453779 2024-04-04T19:06:53.606488+00:00 19994330.279999971390 28999999.996000051498 27869999.962000001222 3954029.041999996174 60404.796465254 2024-04-04T19:06:54.597991+00:00 19994330.278000000864 28999999.950000051409 27869999.936000000685 3957619.031000018120 60404.796476908 2024-04-04T19:06:55.604870+00:00 19994330.278000000864 29000000.042999979109 27870000.052999988198 3957281.957000017166 60404.796488384 2024-04-04T19:06:56.596373+00:00 19994330.276000019163 29000000.009999990463 27869999.978000000119 3956419.879000008106 60404.796500037 2024-04-04T19:06:57.603253+00:00 19994330.276999950409 29000000.003999948502 27870000.021000009030 3957454.035999954212 60404.796511513 2024-04-04T19:06:58.594756+00:00 19994330.281000021845 29000000.017000079155 27870000.015999998897 3954114.000000060070 60404.796523173 2024-04-04T19:06:59.602131+00:00 19994330.272999998182 28999999.979999899864 27869999.988999988884 3959463.041999936104 60404.796534643 2024-04-04T19:07:00.593139+00:00 19994330.284000001848 28999999.993000030518 27870000.000000000000 3959055.963000059128 60404.796546302 2024-04-04T19:07:01.600514+00:00 19994330.276000000536 29000000.004000071436 27869999.981000009924 3951504.079999924172 60404.796557772 2024-04-04T19:07:02.591521+00:00 19994330.278999999166 28999999.988999959081 27870000.011000011116 3954774.020000100136 60404.796569432 2024-04-04T19:07:03.598896+00:00 19994330.276000011712 29000000.029999971390 27870000.018999990076 3954989.886999965180 60404.796581091 2024-04-04T19:07:04.606271+00:00 19994330.276999998838 28999999.949000000954 27870000.028999980539 3952899.087000011932 60404.796592561 2024-04-04T19:07:05.597278+00:00 19994330.278999999166 29000000.014000058174 27869999.888999998569 3952022.982999920845 60404.796604221 2024-04-04T19:07:06.604653+00:00 19994330.278000000864 29000000.059000000358 27870000.081000030041 3952006.999000072014 60404.796615697 2024-04-04T19:07:07.596157+00:00 19994330.279000010341 28999999.953000001609 27869999.959999978542 3952038.862999916077 60404.796627350 2024-04-04T19:07:08.603036+00:00 19994330.276999980211 28999999.982999999076 27870000.041000008583 3954964.187000035774 60404.796638826 2024-04-04T19:07:09.594539+00:00 19994330.277000010014 29000000.001999989152 27869999.969999969006 3950155.883000016212 60404.796650480 2024-04-04T19:07:10.601418+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3957177.958000063896 60404.796661955 2024-04-04T19:07:11.592922+00:00 19994330.280000001192 28999999.961000028998 27869999.955000039190 3954298.970999956131 60404.796673609 2024-04-04T19:07:12.599801+00:00 19994330.280999988317 29000000.037999991328 27870000.018999930471 3955035.100999950897 60404.796685268 2024-04-04T19:07:13.607176+00:00 19994330.277000010014 29000000.004000011832 27870000.007000088692 3950776.940999985207 60404.796696744 2024-04-04T19:07:14.598679+00:00 19994330.275999959558 28999999.992000009865 27870000.036999940872 3953051.083999990951 60404.796708398 2024-04-04T19:07:15.605559+00:00 19994330.281000021845 29000000.021999958903 27869999.939000010490 3945859.028000115883 60404.796719868 2024-04-04T19:07:16.596565+00:00 19994330.276000019163 28999999.962000008672 27870000.024000048637 3953371.904999970924 60404.796731527 2024-04-04T19:07:17.603941+00:00 19994330.277000010014 29000000.005999978632 27869999.974999900907 3956265.036000012886 60404.796742997 2024-04-04T19:07:18.594948+00:00 19994330.278999980539 28999999.977000061423 27869999.993000030518 3955632.003999948967 60404.796754656 2024-04-04T19:07:19.602323+00:00 19994330.278999980539 29000000.051999989897 27869999.996000051498 3951738.080999969970 60404.796766132 2024-04-04T19:07:20.593826+00:00 19994330.277000010014 28999999.965999960899 27869999.993000030518 3953172.932000041008 60404.796777792 2024-04-04T19:07:21.601201+00:00 19994330.278000000864 29000000.030000030994 27870000.055999990553 3959167.037999988068 60404.796789262 2024-04-04T19:07:22.592209+00:00 19994330.276000019163 28999999.987999979407 27869999.981999989599 3952574.838999987114 60404.796800921 2024-04-04T19:07:23.599584+00:00 19994330.278999980539 29000000.016999959946 27869999.973999980837 3953994.054000020027 60404.796812575 2024-04-04T19:07:24.606463+00:00 19994330.278000000864 28999999.965000029653 27870000.041000008583 3959449.039999961853 60404.796824051 2024-04-04T19:07:25.597966+00:00 19994330.280999958515 28999999.980000019073 27869999.962999939919 3953312.997000098228 60404.796835710 2024-04-04T19:07:26.605341+00:00 19994330.275000099093 29000000.055999990553 27870000.041000008583 3952676.998999952804 60404.796847180 2024-04-04T19:07:27.596348+00:00 19994330.278999920934 28999999.970999959856 27869999.975000020117 3958020.054999948014 60404.796858839 2024-04-04T19:07:28.603724+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3954083.007000089157 60404.796870309 2024-04-04T19:07:29.594731+00:00 19994330.276999950409 29000000.022999998182 27870000.021999958903 3949144.882999897003 60404.796881969 2024-04-04T19:07:30.602106+00:00 19994330.281000021845 28999999.981000069529 27870000.037000060081 3952287.033000112046 60404.796893439 2024-04-04T19:07:31.593113+00:00 19994330.281000021845 29000000.050999999046 27869999.975999999791 3953109.972999929916 60404.796905098 2024-04-04T19:07:32.600489+00:00 19994330.272999998182 28999999.947999950498 27869999.989999998361 3953169.032999991905 60404.796916568 2024-04-04T19:07:33.591496+00:00 19994330.281999949366 29000000.014999989420 27869999.963999990374 3954571.039999961853 60404.796928228 2024-04-04T19:07:34.598871+00:00 19994330.276000019163 28999999.971000079066 27870000.021999999881 3955138.952000021935 60404.796939887 2024-04-04T19:07:35.606246+00:00 19994330.276000019163 29000000.031000021845 27870000.037000019103 3953601.111000061035 60404.796951357 2024-04-04T19:07:36.597253+00:00 19994330.279999971390 29000000.025999899954 27870000.028000000864 3957575.998000026215 60404.796963017 2024-04-04T19:07:37.604629+00:00 19994330.278000000864 28999999.939000010490 27869999.921999990940 3953306.921999930870 60404.796974487 2024-04-04T19:07:38.595636+00:00 19994330.278000000864 29000000.059000018984 27869999.988000009209 3956493.011999965180 60404.796986146 2024-04-04T19:07:39.603011+00:00 19994330.277000069618 28999999.922000050545 27870000.023999989033 3951881.998000026215 60404.796997616 2024-04-04T19:07:40.594018+00:00 19994330.276999950409 29000000.013000011444 27870000.025999989361 3958136.972000002861 60404.797009275 2024-04-04T19:07:41.601393+00:00 19994330.279000040144 29000000.060999989510 27870000.003000020981 3951054.001999973785 60404.797020751 2024-04-04T19:07:42.592897+00:00 19994330.276000019163 28999999.975999951363 27869999.949999991804 3954261.182000041008 60404.797032405 2024-04-04T19:07:43.599776+00:00 19994330.282999988645 29000000.035000000149 27870000.022999998182 3952371.824000000954 60404.797043880 2024-04-04T19:07:44.591279+00:00 19994330.276000019163 28999999.974999990314 27870000.010999981314 3953726.077000021935 60404.797055540 2024-04-04T19:07:45.598654+00:00 19994330.276999950409 28999999.998000010848 27869999.971000019461 3954790.927000045776 60404.797067194 2024-04-04T19:07:46.605533+00:00 19994330.276000019163 28999999.964999999851 27870000.037999991328 3955139.039999961853 60404.797078670 2024-04-04T19:07:47.597036+00:00 19994330.278000000864 29000000.021000001580 27869999.951000031084 3955293.942999958992 60404.797090323 2024-04-04T19:07:48.603916+00:00 19994330.281000021845 29000000.004000011832 27870000.027000010014 3955098.037000060081 60404.797101799 2024-04-04T19:07:49.595419+00:00 19994330.276999950409 28999999.965999990702 27869999.972999989986 3957193.006999969017 60404.797113458 2024-04-04T19:07:50.602794+00:00 19994330.278000000864 29000000.030999988317 27870000.041999999434 3952602.044999957085 60404.797124928 2024-04-04T19:07:51.593801+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3953668.937000035774 60404.797136588 2024-04-04T19:07:52.601176+00:00 19994330.278000000864 29000000.031000021845 27869999.965000029653 3953866.024999976158 60404.797148058 2024-04-04T19:07:53.592184+00:00 19994330.276999998838 28999999.974999960512 27870000.013000011444 3954260.009999989998 60404.797159717 2024-04-04T19:07:54.599558+00:00 19994330.280000001192 29000000.015000049025 27870000.034000039101 3951097.940999985207 60404.797171371 2024-04-04T19:07:55.606439+00:00 19994330.279999990016 29000000.008999999613 27870000.026999950409 3951615.001000047196 60404.797182847 2024-04-04T19:07:56.597941+00:00 19994330.274000000209 28999999.963999990374 27869999.960000038147 3953000.070999979973 60404.797194500 2024-04-04T19:07:57.604821+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3954292.919000030030 60404.797205976 2024-04-04T19:07:58.596324+00:00 19994330.276999998838 29000000.022999998182 27869999.973999980837 3955950.039999961853 60404.797217630 2024-04-04T19:07:59.603203+00:00 19994330.279000010341 29000000.013000011444 27870000.029000040144 3954963.907000064850 60404.797229106 2024-04-04T19:08:00.594706+00:00 19994330.276999980211 28999999.983000040054 27869999.985000010580 3953073.054000020027 60404.797240759 2024-04-04T19:08:01.601585+00:00 19994330.282000008970 28999999.995000001043 27870000.029999971390 3954282.978999971878 60404.797252235 2024-04-04T19:08:02.593089+00:00 19994330.275999989361 28999999.965999960899 27869999.967000011355 3953494.075999975204 60404.797263894 2024-04-04T19:08:03.600464+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3955113.067000031006 60404.797275364 2024-04-04T19:08:04.591471+00:00 19994330.278999980539 29000000.039000030607 27870000.009999990463 3956728.858999968041 60404.797287024 2024-04-04T19:08:05.598846+00:00 19994330.277000010014 29000000.021999958903 27870000.108999971300 3955192.067000031006 60404.797298677 2024-04-04T19:08:06.605725+00:00 19994330.281999979168 29000000.008000019938 27869999.945000048727 3957028.079999924172 60404.797310153 2024-04-04T19:08:07.597228+00:00 19994330.275000039488 28999999.957999940962 27870000.046999931335 3951160.034000039101 60404.797321807 2024-04-04T19:08:08.604108+00:00 19994330.280999958515 29000000.037000060081 27869999.925999999046 3954223.996999979019 60404.797333282 2024-04-04T19:08:09.595611+00:00 19994330.277000010014 29000000.011000040919 27869999.997000098228 3953477.940999985207 60404.797344942 2024-04-04T19:08:10.602986+00:00 19994330.272999998182 28999999.967999938875 27869999.965999998152 3954211.915000081062 60404.797356412 2024-04-04T19:08:11.593993+00:00 19994330.279000040144 28999999.985000010580 27870000.052999999374 3951530.112999916077 60404.797368072 2024-04-04T19:08:12.601369+00:00 19994330.278999980539 28999999.998999949545 27869999.940999999642 3952660.946000099182 60404.797379541 2024-04-04T19:08:13.592376+00:00 19994330.282999988645 29000000.042000059038 27870000.072999998927 3950705.953999996185 60404.797391201 2024-04-04T19:08:14.599751+00:00 19994330.273999989033 28999999.995999928564 27870000.024999991059 3952542.978999971878 60404.797402677 2024-04-04T19:08:15.591254+00:00 19994330.276000019163 28999999.979000091553 27869999.980000019073 3953381.018000007141 60404.797414330 2024-04-04T19:08:16.598133+00:00 19994330.282000008970 29000000.013999938965 27869999.972999989986 3954287.976999998093 60404.797425990 2024-04-04T19:08:17.605508+00:00 19994330.276999950409 29000000.001999970526 27870000.002000000328 3953500.034999967087 60404.797437465 2024-04-04T19:08:18.597012+00:00 19994330.276000019163 28999999.979000091553 27869999.993999991566 3956520.077999948990 60404.797449119 2024-04-04T19:08:19.603891+00:00 19994330.280999958515 29000000.013999938965 27870000.072000000626 3954898.957000017166 60404.797460595 2024-04-04T19:08:20.595394+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3951240.027000070084 60404.797472254 2024-04-04T19:08:21.602769+00:00 19994330.278000000864 28999999.973000001162 27869999.969000041485 3956476.888000010978 60404.797483725 2024-04-04T19:08:22.593777+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3950131.963999987114 60404.797495384 2024-04-04T19:08:23.601151+00:00 19994330.276000019163 28999999.988999988884 27869999.966000020504 3952316.009999989998 60404.797506854 2024-04-04T19:08:24.592159+00:00 19994330.279999971390 29000000.017000019550 27870000.041999999434 3958024.064999938011 60404.797518513 2024-04-04T19:08:25.599534+00:00 19994330.276999950409 29000000.011000011116 27869999.991000000387 3956021.027000070084 60404.797529983 2024-04-04T19:08:26.590541+00:00 19994330.281000021845 28999999.996999979019 27870000.001999970526 3955862.070999979973 60404.797541643 2024-04-04T19:08:27.597916+00:00 19994330.274000048637 28999999.962999999523 27869999.953999999911 3956499.863000034820 60404.797553296 2024-04-04T19:08:28.604796+00:00 19994330.279999971390 29000000.018000040203 27869999.988999959081 3955206.978999971878 60404.797564772 2024-04-04T19:08:29.596299+00:00 19994330.274999979883 29000000.002999961376 27869999.993000030518 3951165.080999969970 60404.797576426 2024-04-04T19:08:30.603178+00:00 19994330.281000021845 28999999.944000009447 27869999.985000010580 3954072.950999975204 60404.797587901 2024-04-04T19:08:31.594681+00:00 19994330.278000000864 29000000.031000021845 27870000.039000030607 3954972.060000061989 60404.797599555 2024-04-04T19:08:32.601560+00:00 19994330.281000021845 29000000.019999980927 27870000.031999949366 3960292.967999935150 60404.797611031 2024-04-04T19:08:33.593063+00:00 19994330.274000048637 28999999.987999979407 27869999.960000038147 3955532.036000012886 60404.797622690 2024-04-04T19:08:34.600439+00:00 19994330.276999950409 29000000.008999999613 27870000.011999960989 3952307.045000075828 60404.797634160 2024-04-04T19:08:35.591446+00:00 19994330.276999950409 28999999.994000021368 27869999.981000069529 3952439.031999946106 60404.797645820 2024-04-04T19:08:36.598821+00:00 19994330.280000090599 29000000.013000011444 27870000.043999910355 3953398.889000058174 60404.797657296 2024-04-04T19:08:37.590325+00:00 19994330.278999920934 29000000.021999958903 27869999.958999991417 3950087.026999949943 60404.797668949 2024-04-04T19:08:38.597203+00:00 19994330.277000069618 28999999.934000018984 27869999.997000098228 3952981.036999940872 60404.797680608 2024-04-04T19:08:39.604579+00:00 19994330.278999920934 29000000.032000061125 27869999.992999911308 3956390.955000042915 60404.797692084 2024-04-04T19:08:40.596082+00:00 19994330.277000069618 29000000.009999990463 27870000.035000089556 3951458.055999993812 60404.797703738 2024-04-04T19:08:41.602961+00:00 19994330.275999899954 28999999.981999989599 27870000.018999930471 3952353.968000053894 60404.797715214 2024-04-04T19:08:42.594464+00:00 19994330.281000021845 29000000.026000019163 27869999.967000011355 3952278.973999977112 60404.797726867 2024-04-04T19:08:43.601344+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3953199.980000019073 60404.797738343 2024-04-04T19:08:44.592847+00:00 19994330.282000061125 29000000.015999909490 27870000.009999990463 3953178.019999980927 60404.797749997 2024-04-04T19:08:45.599726+00:00 19994330.274999979883 29000000.022000070661 27870000.052999969572 3952178.975000023842 60404.797761472 2024-04-04T19:08:46.591229+00:00 19994330.278999920934 28999999.944000009447 27869999.952999949455 3959995.001999973785 60404.797773132 2024-04-04T19:08:47.598604+00:00 19994330.276000000536 29000000.018000010401 27870000.016000028700 3953008.101999998093 60404.797784786 2024-04-04T19:08:48.605483+00:00 19994330.280999999493 28999999.988999959081 27869999.982999999076 3953569.865000010002 60404.797796261 2024-04-04T19:08:49.596987+00:00 19994330.278000000864 29000000.001000050455 27869999.958999998868 3953132.006999969017 60404.797807915 2024-04-04T19:08:50.603866+00:00 19994330.278000000864 29000000.008999940008 27870000.046999998391 3950207.110000013839 60404.797819391 2024-04-04T19:08:51.595369+00:00 19994330.274000000209 29000000.011000040919 27869999.984999999404 3954987.896999955177 60404.797831045 2024-04-04T19:08:52.602248+00:00 19994330.282999988645 28999999.996999979019 27870000.037999998778 3953214.097000002861 60404.797842520 2024-04-04T19:08:53.593751+00:00 19994330.272999998182 29000000.029000040144 27870000.015000019222 3958388.991000055801 60404.797854174 2024-04-04T19:08:54.600630+00:00 19994330.277000010014 28999999.941999908537 27869999.984000001103 3952107.889999986161 60404.797865650 2024-04-04T19:08:55.592134+00:00 19994330.282000008970 29000000.063000079244 27870000.021999981254 3953256.060999989975 60404.797877303 2024-04-04T19:08:56.599013+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3956871.057999968994 60404.797888779 2024-04-04T19:08:57.590516+00:00 19994330.274999979883 28999999.951000001281 27869999.987000018358 3952739.894999980927 60404.797900438 2024-04-04T19:08:58.597891+00:00 19994330.280000001192 29000000.033000010997 27870000.009999990463 3955360.123000026215 60404.797912092 2024-04-04T19:08:59.604771+00:00 19994330.277000010014 28999999.962999999523 27869999.965000029653 3953849.945000051986 60404.797923568 2024-04-04T19:09:00.596274+00:00 19994330.278000000864 29000000.026999998838 27870000.009999990463 3955918.988000034820 60404.797935227 2024-04-04T19:09:01.603649+00:00 19994330.280000030994 28999999.995999988168 27870000.044999960810 3955579.875000000000 60404.797946698 2024-04-04T19:09:02.594656+00:00 19994330.278999980539 28999999.964999999851 27869999.945000048727 3954617.012999891769 60404.797958357 2024-04-04T19:09:03.602032+00:00 19994330.275999959558 29000000.068000018597 27870000.034999970347 3952318.050000071991 60404.797969827 2024-04-04T19:09:04.593038+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3951179.059000014793 60404.797981486 2024-04-04T19:09:05.600414+00:00 19994330.278000000864 28999999.968999978155 27869999.958000000566 3954608.042999982834 60404.797992962 2024-04-04T19:09:06.591917+00:00 19994330.281000021845 29000000.008000019938 27870000.047999981791 3952078.889999986161 60404.798004616 2024-04-04T19:09:07.598796+00:00 19994330.277000010014 28999999.986999988556 27869999.934999998659 3953795.070999979973 60404.798016091 2024-04-04T19:09:08.590299+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3951534.026000022888 60404.798027751 2024-04-04T19:09:09.597674+00:00 19994330.275000039488 28999999.990000009537 27870000.010999921709 3954255.031999946106 60404.798039405 2024-04-04T19:09:10.604554+00:00 19994330.276999950409 29000000.008000019938 27870000.047000050545 3954090.882000089157 60404.798050880 2024-04-04T19:09:11.596057+00:00 19994330.280000030994 29000000.016999959946 27870000.026999950409 3954620.010999917984 60404.798062534 2024-04-04T19:09:12.602936+00:00 19994330.278999980539 29000000.004000011832 27869999.939000010490 3955761.127000092994 60404.798074010 2024-04-04T19:09:13.594439+00:00 19994330.276000019163 28999999.993000030518 27870000.078999999911 3955730.862999916077 60404.798085669 2024-04-04T19:09:14.601815+00:00 19994330.281999949366 29000000.023999929428 27869999.958000060171 3956659.064000010025 60404.798097139 2024-04-04T19:09:15.592822+00:00 19994330.274000048637 28999999.994000080973 27870000.028000000864 3955659.905999999959 60404.798108798 2024-04-04T19:09:16.600197+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3959111.043000000063 60404.798120269 2024-04-04T19:09:17.591204+00:00 19994330.278000000864 28999999.975999951363 27869999.991000059992 3951575.975999999791 60404.798131928 2024-04-04T19:09:18.598579+00:00 19994330.279999971390 29000000.031000021845 27870000.042999979109 3959020.089000000153 60404.798143398 2024-04-04T19:09:19.589587+00:00 19994330.278000000864 28999999.963000059128 27869999.970999959856 3953040.936000001151 60404.798155057 2024-04-04T19:09:20.596962+00:00 19994330.279000040144 29000000.013000011444 27869999.991000059992 3954742.054000000935 60404.798166711 2024-04-04T19:09:21.603840+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3958953.055000000168 60404.798178187 2024-04-04T19:09:22.595344+00:00 19994330.274000048637 28999999.988999959081 27870000.007999900728 3956129.968999996781 60404.798189840 2024-04-04T19:09:23.602223+00:00 19994330.278000000864 28999999.995999928564 27870000.005000110716 3951124.990000002086 60404.798201316 2024-04-04T19:09:24.593727+00:00 19994330.281000021845 28999999.989000078291 27869999.951999899000 3952086.965000004042 60404.798212976 2024-04-04T19:09:25.601102+00:00 19994330.278999920934 29000000.033999919891 27870000.031000021845 3957532.967999995220 60404.798224445 2024-04-04T19:09:26.592109+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3954598.993000001181 60404.798236105 2024-04-04T19:09:27.599484+00:00 19994330.276999950409 28999999.952000018209 27869999.953999999911 3952563.967000000179 60404.798247575 2024-04-04T19:09:28.590491+00:00 19994330.276000019163 29000000.031999949366 27870000.052999999374 3954349.096000000834 60404.798259235 2024-04-04T19:09:29.597866+00:00 19994330.279999971390 29000000.002000089735 27869999.986999999732 3953723.020000002813 60404.798270888 2024-04-04T19:09:30.604746+00:00 19994330.278000000864 28999999.987999919802 27870000.003999989480 3953163.013999999035 60404.798282364 2024-04-04T19:09:31.596249+00:00 19994330.278000000864 28999999.963999990374 27869999.943999990821 3956703.921000003815 60404.798294018 2024-04-04T19:09:32.603127+00:00 19994330.279000040144 29000000.062000039965 27870000.099999990314 3956968.084999992978 60404.798305493 2024-04-04T19:09:33.594631+00:00 19994330.278000000864 28999999.981999989599 27869999.896000031382 3953264.886000006925 60404.798317147 2024-04-04T19:09:34.601510+00:00 19994330.276000019163 28999999.977000001818 27870000.068999979645 3962250.015000001062 60404.798328623 2024-04-04T19:09:35.593014+00:00 19994330.278999920934 29000000.041000001132 27870000.010000020266 3953977.978999986779 60404.798340277 2024-04-04T19:09:36.599893+00:00 19994330.281000021845 28999999.966000009328 27869999.958999991417 3955416.098000004888 60404.798351752 2024-04-04T19:09:37.591396+00:00 19994330.274000048637 29000000.025000009686 27870000.042999979109 3954143.973000004888 60404.798363412 2024-04-04T19:09:38.598771+00:00 19994330.279999971390 28999999.949999991804 27869999.956000030041 3957663.080999999773 60404.798374882 2024-04-04T19:09:39.589779+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3959226.826999992132 60404.798386541 2024-04-04T19:09:40.597154+00:00 19994330.277000069618 29000000.046000000089 27870000.051999989897 3953063.050999999046 60404.798398195 2024-04-04T19:09:41.604032+00:00 19994330.278000000864 28999999.961999978870 27869999.994000021368 3956802.987000002991 60404.798409671 2024-04-04T19:09:42.595536+00:00 19994330.278000000864 29000000.035000029951 27869999.992999970913 3959489.076000005007 60404.798421324 2024-04-04T19:09:43.602415+00:00 19994330.279999990016 28999999.968999978155 27870000.018999990076 3957148.024999991059 60404.798432800 2024-04-04T19:09:44.593918+00:00 19994330.279000010341 28999999.995000001043 27869999.977000001818 3958496.966000006068 60404.798444459 2024-04-04T19:09:45.601294+00:00 19994330.276999998838 29000000.040000021458 27870000.006000038236 3959149.996000006795 60404.798455929 2024-04-04T19:09:46.592301+00:00 19994330.277000010014 28999999.968999978155 27870000.004999998957 3952577.974999994040 60404.798467589 2024-04-04T19:09:47.599676+00:00 19994330.276999980211 29000000.015999969095 27870000.037999991328 3954087.958999990951 60404.798479059 2024-04-04T19:09:48.590683+00:00 19994330.279000010341 28999999.997000038624 27870000.008000019938 3954478.030000001192 60404.798490718 2024-04-04T19:09:49.598059+00:00 19994330.278000000864 28999999.979999959469 27869999.940999981016 3956555.962000011932 60404.798502188 2024-04-04T19:09:50.589066+00:00 19994330.278999980539 29000000.045000020415 27870000.039999961853 3956636.104000002146 60404.798513848 2024-04-04T19:09:51.596441+00:00 19994330.277000010014 28999999.992000039667 27869999.986999988556 3958230.958000003826 60404.798525507 2024-04-04T19:09:52.603816+00:00 19994330.273999989033 28999999.990999940783 27869999.993000030518 3958268.047999978065 60404.798536977 2024-04-04T19:09:53.594823+00:00 19994330.280000001192 28999999.981000069529 27870000.016999959946 3954452.996000022162 60404.798548636 2024-04-04T19:09:54.602198+00:00 19994330.281000021845 29000000.031999949366 27869999.993000030518 3954543.959999979008 60404.798560112 2024-04-04T19:09:55.593702+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3956257.004000008106 60404.798571766 2024-04-04T19:09:56.600581+00:00 19994330.278999980539 28999999.955999970436 27870000.045000080019 3957961.027000010014 60404.798583242 2024-04-04T19:09:57.592084+00:00 19994330.277000010014 29000000.041000008583 27869999.991999980062 3956799.952999978792 60404.798594895 2024-04-04T19:09:58.598963+00:00 19994330.278000000864 28999999.973999980837 27869999.900999899954 3955507.920000017155 60404.798606371 2024-04-04T19:09:59.590467+00:00 19994330.277000010014 29000000.021000031382 27870000.105000019073 3958484.058999984991 60404.798618031 2024-04-04T19:10:00.597842+00:00 19994330.278999980539 28999999.983999971300 27869999.968999978155 3956043.055000007153 60404.798629500 2024-04-04T19:10:01.588849+00:00 19994330.279999971390 28999999.991999980062 27869999.958000060171 3952598.002000004053 60404.798641160 2024-04-04T19:10:02.596224+00:00 19994330.278000000864 28999999.996000051498 27870000.039999961853 3954389.967000008095 60404.798652814 2024-04-04T19:10:03.603103+00:00 19994330.276000019163 29000000.008999940008 27869999.962000008672 3956481.002999991179 60404.798664290 2024-04-04T19:10:04.594607+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3956582.069000006188 60404.798675943 2024-04-04T19:10:05.601486+00:00 19994330.277000010014 28999999.978000041097 27869999.942999958992 3951524.933999984991 60404.798687419 2024-04-04T19:10:06.592989+00:00 19994330.278000060469 29000000.036999940872 27870000.041000001132 3957978.990000010002 60404.798699078 2024-04-04T19:10:07.600364+00:00 19994330.279999971390 28999999.946000099182 27869999.999000009149 3954780.976000010967 60404.798710548 2024-04-04T19:10:08.591371+00:00 19994330.278000000864 29000000.018000010401 27869999.989999990910 3957467.050999999046 60404.798722208 2024-04-04T19:10:09.598746+00:00 19994330.276999950409 29000000.015999909490 27870000.041000008583 3959367.936999977101 60404.798733678 2024-04-04T19:10:10.589754+00:00 19994330.277000069618 28999999.973000049591 27869999.993999991566 3957778.078000009060 60404.798745337 2024-04-04T19:10:11.597129+00:00 19994330.275999899954 28999999.978999998420 27869999.967000011355 3957864.023000001907 60404.798756991 2024-04-04T19:10:12.604008+00:00 19994330.282000061125 29000000.043000008911 27870000.055000010878 3951140.842999995220 60404.798768466 2024-04-04T19:10:13.595511+00:00 19994330.276000019163 29000000.006999999285 27870000.025999989361 3953201.022000014782 60404.798780120 2024-04-04T19:10:14.602390+00:00 19994330.279999971390 28999999.972999989986 27869999.964999999851 3951633.155999987852 60404.798791596 2024-04-04T19:10:15.593893+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3956078.925000011921 60404.798803255 2024-04-04T19:10:16.601269+00:00 19994330.276000019163 29000000.012000020593 27869999.995000001043 3952835.993999987841 60404.798814725 2024-04-04T19:10:17.592276+00:00 19994330.278000000864 28999999.982999980450 27870000.012999951839 3955291.013000010978 60404.798826385 2024-04-04T19:10:18.599651+00:00 19994330.279999971390 28999999.999000009149 27869999.945000048727 3956224.995000004768 60404.798837855 2024-04-04T19:10:19.590658+00:00 19994330.280000090599 29000000.038999971002 27870000.089999970049 3952391.996999979019 60404.798849514 2024-04-04T19:10:20.598034+00:00 19994330.275999899954 28999999.981999989599 27869999.995999988168 3959202.988000005018 60404.798860990 2024-04-04T19:10:21.589537+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3955234.045000017155 60404.798872644 2024-04-04T19:10:22.596416+00:00 19994330.272999998182 28999999.997000038624 27869999.998000029474 3957110.953000009060 60404.798884297 2024-04-04T19:10:23.603295+00:00 19994330.281000021845 29000000.015999969095 27869999.966999951750 3953720.891999959946 60404.798895773 2024-04-04T19:10:24.594797+00:00 19994330.274999979883 28999999.991999980062 27870000.057000041008 3956116.095000029076 60404.798907433 2024-04-04T19:10:25.602173+00:00 19994330.282000061125 28999999.957000020891 27869999.930999990553 3955506.972999989986 60404.798918902 2024-04-04T19:10:26.593181+00:00 19994330.276000019163 29000000.005999978632 27870000.057000041008 3952878.001999973785 60404.798930562 2024-04-04T19:10:27.600556+00:00 19994330.278000000864 29000000.020000040531 27870000.010999921709 3956905.123000026215 60404.798942038 2024-04-04T19:10:28.592059+00:00 19994330.275999899954 29000000.003999948502 27869999.937000039965 3952749.941999971867 60404.798953691 2024-04-04T19:10:29.598938+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3953523.973000050057 60404.798965167 2024-04-04T19:10:30.590441+00:00 19994330.279000040144 29000000.029000040144 27870000.036000009626 3957285.972000002861 60404.798976821 2024-04-04T19:10:31.597320+00:00 19994330.279000040144 28999999.942999958992 27870000.008000019938 3956088.996999979019 60404.798988297 2024-04-04T19:10:32.588824+00:00 19994330.278999920934 29000000.028999920934 27869999.975999951363 3952569.962999999989 60404.798999956 2024-04-04T19:10:33.596199+00:00 19994330.275000099093 29000000.024000048637 27870000.039999961853 3955767.027999997139 60404.799011610 2024-04-04T19:10:34.603078+00:00 19994330.278000000864 28999999.945000048727 27869999.935999989510 3957089.990999997128 60404.799023085 2024-04-04T19:10:35.594582+00:00 19994330.278000000864 29000000.016999959946 27870000.083000060171 3958391.028999983799 60404.799034739 2024-04-04T19:10:36.601461+00:00 19994330.280000001192 29000000.047000050545 27869999.988999959081 3960092.083000003826 60404.799046215 2024-04-04T19:10:37.592964+00:00 19994330.275999989361 28999999.986999988556 27869999.976000070572 3953190.942000031006 60404.799057868 2024-04-04T19:10:38.599843+00:00 19994330.280999999493 28999999.977000001818 27869999.971999999136 3958646.007999957073 60404.799069344 2024-04-04T19:10:39.591346+00:00 19994330.276999998838 29000000.010999921709 27870000.016999959946 3955479.999000012875 60404.799081004 2024-04-04T19:10:40.598721+00:00 19994330.276999998838 28999999.995000001043 27869999.978999968618 3954980.979000031948 60404.799092473 2024-04-04T19:10:41.589728+00:00 19994330.279000010341 29000000.000000000000 27870000.031000021845 3955476.000999987125 60404.799104133 2024-04-04T19:10:42.597103+00:00 19994330.275999989361 29000000.032000061125 27870000.001000050455 3959125.075999975204 60404.799115603 2024-04-04T19:10:43.588111+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3957015.001000047196 60404.799127263 2024-04-04T19:10:44.595486+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3953721.818999946117 60404.799138916 2024-04-04T19:10:45.602365+00:00 19994330.272999998182 28999999.965000029653 27869999.971999999136 3956594.013000010978 60404.799150392 2024-04-04T19:10:46.593869+00:00 19994330.277000010014 29000000.018000010401 27870000.021000001580 3959589.022000014782 60404.799162046 2024-04-04T19:10:47.600748+00:00 19994330.280999988317 29000000.059000018984 27870000.043999999762 3956250.156000018120 60404.799173521 2024-04-04T19:10:48.592251+00:00 19994330.276000019163 28999999.967999998480 27869999.991000000387 3954180.904999970924 60404.799185181 2024-04-04T19:10:49.599625+00:00 19994330.278000000864 28999999.988000009209 27869999.984000001103 3956727.989000021946 60404.799196651 2024-04-04T19:10:50.590634+00:00 19994330.279999971390 28999999.971000000834 27870000.033000018448 3958022.010999978054 60404.799208310 2024-04-04T19:10:51.598009+00:00 19994330.282000008970 28999999.985999990255 27869999.934999998659 3958564.035000026226 60404.799219786 2024-04-04T19:10:52.589512+00:00 19994330.272999998182 29000000.041000008583 27870000.033999979496 3960468.912999988068 60404.799231440 2024-04-04T19:10:53.596391+00:00 19994330.279000040144 28999999.995999988168 27870000.003999978304 3957881.198000013828 60404.799243099 2024-04-04T19:10:54.603766+00:00 19994330.274999979883 28999999.971000019461 27869999.961000028998 3956644.868999958038 60404.799254569 2024-04-04T19:10:55.594773+00:00 19994330.282000008970 29000000.025000009686 27869999.987999979407 3954633.066000043880 60404.799266228 2024-04-04T19:10:56.602149+00:00 19994330.275999959558 29000000.048000011593 27870000.035000029951 3960172.972999989986 60404.799277704 2024-04-04T19:10:57.593652+00:00 19994330.277000010014 28999999.953000009060 27869999.998000029474 3952321.018000007141 60404.799289358 2024-04-04T19:10:58.600530+00:00 19994330.278000000864 29000000.053999960423 27870000.019999980927 3955463.990000010002 60404.799300834 2024-04-04T19:10:59.592034+00:00 19994330.278000000864 28999999.900000039488 27869999.955999970436 3955663.959999979008 60404.799312487 2024-04-04T19:11:00.598913+00:00 19994330.278000000864 29000000.066999968141 27870000.036000009626 3959485.906000018120 60404.799323963 2024-04-04T19:11:01.590417+00:00 19994330.281000021845 28999999.958999991417 27869999.981000009924 3954533.063999950886 60404.799335617 2024-04-04T19:11:02.597296+00:00 19994330.276999950409 29000000.011000040919 27869999.962999999523 3957555.061000049114 60404.799347092 2024-04-04T19:11:03.588799+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3953722.974999963772 60404.799358746 2024-04-04T19:11:04.595678+00:00 19994330.272999998182 29000000.066999968141 27870000.049000021070 3959872.008000016212 60404.799370406 2024-04-04T19:11:05.603053+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3957014.045000017155 60404.799381875 2024-04-04T19:11:06.594061+00:00 19994330.280000090599 28999999.986999988556 27869999.973000049591 3957794.006999969017 60404.799393535 2024-04-04T19:11:07.601436+00:00 19994330.274999979883 28999999.978000041097 27869999.981999989599 3955500.880999981891 60404.799405005 2024-04-04T19:11:08.592443+00:00 19994330.282999988645 28999999.990000009537 27869999.955999970436 3954628.115000010002 60404.799416665 2024-04-04T19:11:09.599818+00:00 19994330.274999979883 28999999.992999911308 27870000.041000008583 3961665.989000021946 60404.799428140 2024-04-04T19:11:10.591321+00:00 19994330.279000040144 29000000.044000029564 27870000.039999961853 3959664.893000007141 60404.799439794 2024-04-04T19:11:11.598200+00:00 19994330.275999899954 28999999.993999961764 27869999.914000030607 3958344.074000000954 60404.799451270 2024-04-04T19:11:12.589704+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3955193.968999981880 60404.799462929 2024-04-04T19:11:13.597078+00:00 19994330.282000061125 29000000.014000058174 27870000.013000011444 3957912.098999977112 60404.799474399 2024-04-04T19:11:14.588086+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3951283.931000053883 60404.799486059 2024-04-04T19:11:15.595461+00:00 19994330.279999971390 28999999.986999988556 27869999.978999968618 3953264.071999967098 60404.799497712 2024-04-04T19:11:16.602341+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3955389.856000006199 60404.799509188 2024-04-04T19:11:17.593846+00:00 19994330.279999971390 29000000.013999938965 27870000.036000009626 3955562.014999986161 60404.799520842 2024-04-04T19:11:18.600723+00:00 19994330.277000069618 28999999.965999960899 27869999.980000019073 3958965.023999989033 60404.799532318 2024-04-04T19:11:19.592226+00:00 19994330.275999899954 29000000.008000019938 27869999.960000038147 3956937.012000023853 60404.799543971 2024-04-04T19:11:20.599105+00:00 19994330.284000039101 28999999.993000030518 27870000.003999948502 3954210.994000018109 60404.799555447 2024-04-04T19:11:21.590608+00:00 19994330.274000048637 29000000.003000020981 27870000.044999960810 3958998.027000010014 60404.799567106 2024-04-04T19:11:22.597984+00:00 19994330.276999950409 29000000.016999959946 27870000.035000089556 3953730.974999963772 60404.799578576 2024-04-04T19:11:23.588990+00:00 19994330.277000069618 28999999.996999979019 27869999.912000000477 3961022.998000026215 60404.799590236 2024-04-04T19:11:24.596366+00:00 19994330.278999920934 28999999.970000028610 27870000.061999998987 3960034.918999969959 60404.799601706 2024-04-04T19:11:25.587373+00:00 19994330.279000040144 28999999.980000000447 27869999.990000009537 3958975.037999988068 60404.799613365 2024-04-04T19:11:26.594749+00:00 19994330.281000021845 29000000.035000000149 27870000.005999978632 3955949.025000036228 60404.799625025 2024-04-04T19:11:27.602122+00:00 19994330.275999899954 28999999.978000000119 27869999.973000019789 3958323.101999998093 60404.799636494 2024-04-04T19:11:28.593131+00:00 19994330.276999998838 29000000.006000000983 27869999.997999999672 3958467.939000010025 60404.799648154 2024-04-04T19:11:29.600506+00:00 19994330.276999998838 29000000.088999990374 27869999.991999980062 3959139.106999934185 60404.799659630 2024-04-04T19:11:30.592009+00:00 19994330.279999990016 28999999.927999999374 27869999.988000009209 3958660.975000023842 60404.799671283 2024-04-04T19:11:31.598889+00:00 19994330.278999999166 29000000.008000019938 27870000.067000031471 3955409.876000047196 60404.799682759 2024-04-04T19:11:32.590392+00:00 19994330.280000001192 29000000.002000000328 27869999.977000001818 3954047.036999940872 60404.799694413 2024-04-04T19:11:33.597271+00:00 19994330.276000011712 28999999.946999970824 27869999.964999970049 3959150.953000069130 60404.799705889 2024-04-04T19:11:34.588774+00:00 19994330.275999989361 29000000.066000040621 27870000.083999991417 3957770.069000006188 60404.799717548 2024-04-04T19:11:35.596148+00:00 19994330.277000010014 28999999.997999969870 27869999.967000011355 3955228.947999954224 60404.799729018 2024-04-04T19:11:36.587156+00:00 19994330.276999980211 28999999.948000010103 27869999.984000030905 3954559.027999997139 60404.799740678 2024-04-04T19:11:37.594531+00:00 19994330.281000021845 29000000.061999980360 27869999.970999959856 3957263.980000019073 60404.799752331 2024-04-04T19:11:38.601411+00:00 19994330.280000001192 28999999.991000000387 27870000.046000000089 3960060.983000040054 60404.799763807 2024-04-04T19:11:39.592914+00:00 19994330.275999989361 29000000.029000040144 27869999.970000028610 3957021.104999899864 60404.799775466 2024-04-04T19:11:40.600289+00:00 19994330.279000010341 28999999.981000009924 27870000.013000011444 3953308.879999995232 60404.799786936 2024-04-04T19:11:41.591296+00:00 19994330.275999959558 28999999.951999958605 27869999.981999929994 3951449.100000023842 60404.799798596 2024-04-04T19:11:42.598672+00:00 19994330.279000040144 29000000.032999988645 27870000.077000018209 3958328.049000024796 60404.799810066 2024-04-04T19:11:43.589679+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3955036.896999955177 60404.799821725 2024-04-04T19:11:44.597053+00:00 19994330.279999971390 28999999.966000080109 27869999.912999991328 3956198.952000021935 60404.799833195 2024-04-04T19:11:45.588061+00:00 19994330.276000019163 29000000.052999969572 27870000.085999969393 3955539.006000041962 60404.799844855 2024-04-04T19:11:46.595436+00:00 19994330.277000010014 29000000.003999948502 27870000.005000110716 3958355.069000006188 60404.799856508 2024-04-04T19:11:47.602316+00:00 19994330.279999971390 28999999.999000068754 27869999.988999959081 3955667.047999978065 60404.799867984 2024-04-04T19:11:48.593819+00:00 19994330.273999989033 28999999.968999978155 27869999.970999959856 3953893.863999962807 60404.799879644 2024-04-04T19:11:49.601194+00:00 19994330.282999988645 29000000.031000021845 27870000.017000079155 3957835.000000000000 60404.799891113 2024-04-04T19:11:50.592201+00:00 19994330.274000048637 28999999.980999950320 27870000.014999989420 3954875.071000099182 60404.799902773 2024-04-04T19:11:51.599576+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3957706.014999986161 60404.799914249 2024-04-04T19:11:52.591080+00:00 19994330.277000010014 29000000.006999969482 27869999.947000030428 3954826.896999955177 60404.799925902 2024-04-04T19:11:53.597958+00:00 19994330.276000019163 28999999.989000078291 27870000.001999970526 3960895.082000017166 60404.799937378 2024-04-04T19:11:54.589462+00:00 19994330.280999958515 28999999.983999971300 27870000.023999929428 3955645.027999997139 60404.799949032 2024-04-04T19:11:55.596341+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3953015.929999948014 60404.799960508 2024-04-04T19:11:56.587844+00:00 19994330.277000069618 29000000.024000048637 27870000.025000099093 3955162.072000027169 60404.799972161 2024-04-04T19:11:57.594723+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3959559.868999958038 60404.799983821 2024-04-04T19:11:58.602099+00:00 19994330.279000040144 28999999.990000009537 27870000.033999919891 3952563.079000114929 60404.799995296 2024-04-04T19:11:59.593602+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3956328.054999948014 60404.800006950 2024-04-04T19:12:00.600482+00:00 19994330.276999950409 29000000.014000058174 27870000.035000089556 3950500.986999989022 60404.800018426 2024-04-04T19:12:01.591984+00:00 19994330.276999950409 28999999.980000019073 27869999.988000009209 3957731.978999971878 60404.800030080 2024-04-04T19:12:02.598863+00:00 19994330.283000111580 28999999.973999999464 27869999.973999999464 3950447.981000065804 60404.800041555 2024-04-04T19:12:03.590366+00:00 19994330.276999950409 29000000.040000010282 27870000.049999989569 3953616.028999925125 60404.800053215 2024-04-04T19:12:04.597742+00:00 19994330.272999998182 28999999.974999990314 27869999.963000010699 3956785.997000098228 60404.800064685 2024-04-04T19:12:05.588749+00:00 19994330.279999971390 29000000.039000000805 27870000.047999981791 3957811.012999891769 60404.800076344 2024-04-04T19:12:06.596124+00:00 19994330.277000069618 28999999.958000000566 27869999.944000009447 3953175.943000078201 60404.800087820 2024-04-04T19:12:07.587627+00:00 19994330.283999919891 29000000.025999989361 27870000.006000008434 3958400.090999960899 60404.800099473 2024-04-04T19:12:08.594507+00:00 19994330.274999979883 28999999.999000009149 27869999.962999999523 3958122.868000030983 60404.800111133 2024-04-04T19:12:09.601882+00:00 19994330.278000000864 29000000.017999980599 27870000.064000010490 3957352.115000010002 60404.800122608 2024-04-04T19:12:10.593385+00:00 19994330.276000019163 29000000.005000028759 27869999.938999980688 3957130.087999939919 60404.800134262 2024-04-04T19:12:11.600264+00:00 19994330.279000040144 28999999.987999979407 27870000.025000039488 3952546.825999975204 60404.800145738 2024-04-04T19:12:12.591767+00:00 19994330.274999979883 29000000.000999990851 27870000.002999961376 3959643.986000061035 60404.800157391 2024-04-04T19:12:13.598647+00:00 19994330.281000021845 28999999.980000019073 27870000.027000010014 3957077.087000011932 60404.800168867 2024-04-04T19:12:14.590150+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3952012.983999968041 60404.800180527 2024-04-04T19:12:15.597525+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3956030.916000009049 60404.800191997 2024-04-04T19:12:16.588532+00:00 19994330.276999950409 28999999.991000000387 27870000.002000030130 3954591.049000024796 60404.800203656 2024-04-04T19:12:17.595907+00:00 19994330.278000000864 29000000.038000050932 27870000.028999980539 3952347.008000016212 60404.800215126 2024-04-04T19:12:18.586914+00:00 19994330.277000069618 28999999.997999969870 27869999.971000019461 3956897.980000019073 60404.800226786 2024-04-04T19:12:19.594290+00:00 19994330.278999920934 28999999.970000028610 27870000.041000008583 3959008.085999966133 60404.800238445 2024-04-04T19:12:20.601665+00:00 19994330.283000111580 29000000.026999950409 27869999.985999941826 3950371.995000004768 60404.800249915 2024-04-04T19:12:21.592672+00:00 19994330.273999929428 28999999.985000010580 27869999.973000049591 3955941.011999965180 60404.800261575 2024-04-04T19:12:22.600047+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3954990.912000060081 60404.800273051 2024-04-04T19:12:23.591550+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3949442.052999972831 60404.800284704 2024-04-04T19:12:24.598430+00:00 19994330.276999998838 29000000.042999979109 27870000.013999938965 3954522.039999961853 60404.800296180 2024-04-04T19:12:25.589933+00:00 19994330.280000001192 28999999.944000009447 27869999.937999960035 3951394.907999991905 60404.800307834 2024-04-04T19:12:26.596812+00:00 19994330.280000001192 29000000.073000069708 27870000.124000068754 3951072.050999999046 60404.800319309 2024-04-04T19:12:27.588315+00:00 19994330.274999991059 28999999.917999979109 27869999.866999980062 3953881.998000026215 60404.800330969 2024-04-04T19:12:28.595691+00:00 19994330.279000010341 29000000.021999958903 27870000.054999951273 3950721.972000002861 60404.800342439 2024-04-04T19:12:29.586698+00:00 19994330.275999989361 29000000.000000000000 27870000.000000000000 3952613.080000042915 60404.800354098 2024-04-04T19:12:30.594073+00:00 19994330.278000000864 28999999.990000009537 27869999.948000069708 3954005.914999961853 60404.800365752 2024-04-04T19:12:31.600952+00:00 19994330.280000001192 29000000.032000061125 27870000.077999949455 3954296.042999982834 60404.800377227 2024-04-04T19:12:32.592455+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3953559.014000058174 60404.800388881 2024-04-04T19:12:33.599335+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3954846.934999942780 60404.800400357 2024-04-04T19:12:34.590838+00:00 19994330.276000019163 29000000.014000058174 27870000.006000038236 3951152.108000040054 60404.800412010 2024-04-04T19:12:35.597717+00:00 19994330.278999980539 28999999.967000011355 27869999.971999999136 3952084.975999950897 60404.800423486 2024-04-04T19:12:36.589220+00:00 19994330.278999980539 29000000.061999920756 27870000.088999990374 3959905.866999983788 60404.800435140 2024-04-04T19:12:37.596099+00:00 19994330.276000019163 28999999.950999978930 27869999.939999941736 3953759.030000091065 60404.800446616 2024-04-04T19:12:38.587603+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3951416.065999985207 60404.800458275 2024-04-04T19:12:39.594978+00:00 19994330.276999950409 28999999.977000001818 27869999.953000068665 3957951.055999993812 60404.800469929 2024-04-04T19:12:40.601857+00:00 19994330.274000048637 29000000.006999999285 27870000.050999999046 3955268.969999908935 60404.800481405 2024-04-04T19:12:41.593360+00:00 19994330.278999980539 29000000.006000000983 27869999.993999999017 3956963.980000019073 60404.800493064 2024-04-04T19:12:42.600736+00:00 19994330.278000000864 28999999.986000001431 27869999.978999998420 3957725.996000051033 60404.800504534 2024-04-04T19:12:43.591743+00:00 19994330.281000021845 29000000.032000008970 27870000.001999989152 3956593.916000009049 60404.800516188 2024-04-04T19:12:44.598622+00:00 19994330.276999950409 28999999.993999991566 27870000.010000020266 3955851.026999949943 60404.800527663 2024-04-04T19:12:45.590125+00:00 19994330.279000040144 28999999.997999999672 27870000.006999999285 3956568.953999996185 60404.800539317 2024-04-04T19:12:46.597004+00:00 19994330.274999979883 29000000.015999998897 27869999.974000010639 3960101.111000061035 60404.800550793 2024-04-04T19:12:47.588507+00:00 19994330.277000010014 29000000.000000000000 27870000.056999981403 3959015.995000004768 60404.800562446 2024-04-04T19:12:48.595387+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3954645.088999987114 60404.800573922 2024-04-04T19:12:49.586889+00:00 19994330.278999920934 29000000.007000029087 27869999.977999988943 3952188.888999938965 60404.800585576 2024-04-04T19:12:50.593769+00:00 19994330.282999988645 29000000.024999979883 27869999.972999989986 3957086.960000038147 60404.800597236 2024-04-04T19:12:51.601145+00:00 19994330.272999998182 28999999.958000000566 27870000.059000018984 3951350.014000058174 60404.800608711 2024-04-04T19:12:52.592647+00:00 19994330.278000000864 28999999.991000000387 27869999.944999989122 3957985.031999946106 60404.800620365 2024-04-04T19:12:53.599527+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3949513.988999962807 60404.800631841 2024-04-04T19:12:54.591030+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3951973.019000052940 60404.800643494 2024-04-04T19:12:55.597909+00:00 19994330.277000069618 29000000.013000011444 27870000.044000029564 3951232.985999941826 60404.800654970 2024-04-04T19:12:56.589412+00:00 19994330.281999949366 28999999.953000009060 27869999.968999978155 3948498.069000006188 60404.800666629 2024-04-04T19:12:57.596787+00:00 19994330.278000000864 29000000.024999979883 27869999.964999970049 3955029.876999973785 60404.800678100 2024-04-04T19:12:58.587794+00:00 19994330.276000019163 28999999.988999959081 27870000.059999998659 3955341.161000012886 60404.800689759 2024-04-04T19:12:59.595170+00:00 19994330.276999950409 29000000.012000080198 27869999.975000020117 3952202.986999989022 60404.800701229 2024-04-04T19:13:00.586177+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3952584.936000109185 60404.800712888 2024-04-04T19:13:01.593551+00:00 19994330.279000040144 28999999.981999989599 27869999.982999920845 3956458.036999940872 60404.800724542 2024-04-04T19:13:02.600431+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3954102.827999948990 60404.800736018 2024-04-04T19:13:03.591935+00:00 19994330.279999971390 29000000.042999979109 27870000.008000019938 3949344.139000058174 60404.800747671 2024-04-04T19:13:04.598813+00:00 19994330.276000019163 28999999.968000050634 27869999.958999991417 3953269.919999957085 60404.800759147 2024-04-04T19:13:05.590316+00:00 19994330.276999950409 29000000.025999899954 27870000.035000089556 3954742.012000083923 60404.800770801 2024-04-04T19:13:06.597196+00:00 19994330.276000019163 29000000.020000100136 27869999.997999910265 3956452.047999978065 60404.800782277 2024-04-04T19:13:07.588699+00:00 19994330.279000040144 28999999.983999971300 27870000.032000061125 3951302.008999944199 60404.800793936 2024-04-04T19:13:08.596074+00:00 19994330.278999920934 28999999.935999989510 27869999.950000051409 3952488.004999995232 60404.800805406 2024-04-04T19:13:09.587082+00:00 19994330.279000040144 29000000.088999990374 27870000.088999990374 3956037.938000082970 60404.800817065 2024-04-04T19:13:10.594457+00:00 19994330.276000019163 28999999.942000031471 27869999.992999911308 3956839.006999969017 60404.800828541 2024-04-04T19:13:11.585960+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3946513.093999981880 60404.800840195 2024-04-04T19:13:12.592839+00:00 19994330.279999971390 28999999.976000070572 27869999.925999999046 3955949.935999989975 60404.800851854 2024-04-04T19:13:13.600214+00:00 19994330.277000069618 29000000.038999918848 27870000.037999991328 3954872.009999989998 60404.800863324 2024-04-04T19:13:14.591221+00:00 19994330.278999920934 28999999.971000079066 27870000.012000080198 3955851.014000058174 60404.800874984 2024-04-04T19:13:15.598597+00:00 19994330.280000001192 29000000.031999949366 27870000.054000020027 3951723.902999997139 60404.800886454 2024-04-04T19:13:16.589604+00:00 19994330.274999998510 29000000.019999999553 27869999.995999928564 3955408.009999989998 60404.800898113 2024-04-04T19:13:17.596979+00:00 19994330.274999998510 28999999.966000009328 27869999.909000039101 3959291.046000003815 60404.800909583 2024-04-04T19:13:18.587986+00:00 19994330.279999990016 28999999.991999998689 27870000.037000000477 3955434.930999993812 60404.800921243 2024-04-04T19:13:19.595362+00:00 19994330.280000001192 29000000.014999989420 27870000.024999998510 3950670.011999965180 60404.800932718 2024-04-04T19:13:20.586865+00:00 19994330.278000008315 28999999.982000019401 27869999.942999999970 3952879.065999985207 60404.800944372 2024-04-04T19:13:21.593744+00:00 19994330.276999998838 28999999.988999988884 27870000.041999999434 3952732.962000011932 60404.800956031 2024-04-04T19:13:22.601119+00:00 19994330.278000000864 29000000.037000000477 27869999.973999988288 3954467.049000024796 60404.800967501 2024-04-04T19:13:23.592126+00:00 19994330.277000010014 28999999.947999980301 27869999.964999999851 3956012.934000014793 60404.800979161 2024-04-04T19:13:24.599501+00:00 19994330.276999980211 29000000.016000028700 27870000.087999999523 3953066.029999970924 60404.800990636 2024-04-04T19:13:25.591005+00:00 19994330.280000001192 29000000.025999959558 27869999.985000010580 3952757.952000021935 60404.801002290 2024-04-04T19:13:26.597884+00:00 19994330.279000010341 29000000.007000029087 27870000.004999998957 3951236.133999944199 60404.801013766 2024-04-04T19:13:27.589387+00:00 19994330.277000010014 28999999.967999991030 27869999.969000011683 3955933.912000060081 60404.801025426 2024-04-04T19:13:28.596762+00:00 19994330.279000010341 28999999.991000000387 27869999.958000000566 3952451.970999956131 60404.801036895 2024-04-04T19:13:29.587770+00:00 19994330.278999980539 29000000.010999981314 27870000.041999999434 3956487.006999969017 60404.801048555 2024-04-04T19:13:30.595145+00:00 19994330.277000010014 28999999.995999988168 27869999.953000009060 3953939.076000093948 60404.801060025 2024-04-04T19:13:31.586152+00:00 19994330.274999979883 29000000.015000049025 27870000.048999968916 3955162.959999918938 60404.801071684 2024-04-04T19:13:32.593527+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3951048.035000085831 60404.801083344 2024-04-04T19:13:33.600902+00:00 19994330.278000060469 29000000.004999998957 27869999.968999978155 3954350.866999983788 60404.801094814 2024-04-04T19:13:34.591910+00:00 19994330.276999950409 28999999.981999989599 27869999.999000009149 3954784.064000010025 60404.801106473 2024-04-04T19:13:35.599285+00:00 19994330.279000040144 28999999.986000061035 27870000.034000039101 3955833.113999962807 60404.801117943 2024-04-04T19:13:36.590292+00:00 19994330.275999959558 29000000.028000000864 27869999.963999930769 3956177.791000009049 60404.801129603 2024-04-04T19:13:37.597667+00:00 19994330.280000030994 29000000.005999919027 27870000.078000068665 3953216.093999981880 60404.801141079 2024-04-04T19:13:38.589170+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3951546.047999978065 60404.801152732 2024-04-04T19:13:39.596049+00:00 19994330.280999958515 28999999.951000090688 27869999.985000010580 3954576.101000071038 60404.801164208 2024-04-04T19:13:40.587552+00:00 19994330.275000039488 29000000.037999991328 27869999.991999980062 3956247.815999985207 60404.801175867 2024-04-04T19:13:41.594928+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3953947.074000000954 60404.801187337 2024-04-04T19:13:42.585935+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3956612.009999989998 60404.801198997 2024-04-04T19:13:43.593310+00:00 19994330.278000000864 28999999.984999898821 27870000.016999959946 3953004.116999983788 60404.801210650 2024-04-04T19:13:44.600189+00:00 19994330.281000021845 29000000.027000069618 27870000.016000028700 3956096.976999998093 60404.801222126 2024-04-04T19:13:45.591693+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3949728.863000034820 60404.801233780 2024-04-04T19:13:46.598571+00:00 19994330.278000000864 28999999.958999991417 27869999.967999938875 3959141.961000000127 60404.801245255 2024-04-04T19:13:47.590075+00:00 19994330.276000019163 29000000.029000040144 27869999.934000018984 3956253.080999999773 60404.801256915 2024-04-04T19:13:48.597450+00:00 19994330.276999950409 29000000.021999958903 27870000.141000028700 3951015.021999999881 60404.801268385 2024-04-04T19:13:49.588457+00:00 19994330.278000000864 28999999.970000028610 27869999.921000000089 3948508.074999998789 60404.801280044 2024-04-04T19:13:50.595832+00:00 19994330.280000090599 29000000.034999970347 27870000.039000030607 3953440.914999999106 60404.801291514 2024-04-04T19:13:51.586840+00:00 19994330.281000021845 28999999.990000009537 27869999.955999970436 3949248.887999999803 60404.801303174 2024-04-04T19:13:52.594215+00:00 19994330.273999929428 29000000.009999990463 27870000.042999979109 3956006.115999999922 60404.801314644 2024-04-04T19:13:53.585222+00:00 19994330.277000069618 28999999.991999998689 27869999.998000029474 3954275.012000001967 60404.801326303 2024-04-04T19:13:54.592597+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3957676.082999996841 60404.801337963 2024-04-04T19:13:55.599973+00:00 19994330.281999949366 28999999.977000009269 27869999.944000009447 3954624.851000003982 60404.801349433 2024-04-04T19:13:56.590980+00:00 19994330.276000019163 29000000.015000000596 27870000.039999961853 3957194.004999995232 60404.801361092 2024-04-04T19:13:57.598355+00:00 19994330.276999950409 28999999.978999998420 27869999.997999999672 3959945.982000000775 60404.801372568 2024-04-04T19:13:58.589858+00:00 19994330.277000069618 29000000.015999998897 27869999.986999999732 3957047.092000000179 60404.801384222 2024-04-04T19:13:59.596737+00:00 19994330.278999920934 28999999.981999989599 27869999.997999999672 3952079.003000006080 60404.801395698 2024-04-04T19:14:00.588241+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3950237.979999997187 60404.801407357 2024-04-04T19:14:01.595615+00:00 19994330.279999971390 29000000.004999969155 27870000.008000001311 3952662.958999998868 60404.801418827 2024-04-04T19:14:02.586623+00:00 19994330.280000090599 28999999.999000009149 27870000.037999991328 3952480.919000007212 60404.801430486 2024-04-04T19:14:03.593998+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3953814.051999986172 60404.801441956 2024-04-04T19:14:04.585005+00:00 19994330.279000040144 29000000.012000020593 27869999.971000019461 3948658.130000010133 60404.801453616 2024-04-04T19:14:05.592380+00:00 19994330.274999979883 29000000.012999951839 27869999.993999991566 3950648.927000001073 60404.801465269 2024-04-04T19:14:06.599260+00:00 19994330.278999920934 28999999.993000030518 27870000.035000029951 3949226.993000001181 60404.801476745 2024-04-04T19:14:07.590763+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3948845.990999997128 60404.801488404 2024-04-04T19:14:08.598138+00:00 19994330.280000090599 28999999.988000039011 27869999.919999960810 3946375.876000002027 60404.801499874 2024-04-04T19:14:09.589145+00:00 19994330.276999998838 29000000.028999980539 27870000.024000048637 3953459.128999993205 60404.801511534 2024-04-04T19:14:10.596520+00:00 19994330.276000000536 28999999.968999978155 27870000.022999998182 3953078.995000004768 60404.801523004 2024-04-04T19:14:11.587528+00:00 19994330.280999999493 28999999.978000041097 27869999.986000001431 3951305.064999998081 60404.801534663 2024-04-04T19:14:12.594903+00:00 19994330.275000009686 29000000.042999979109 27870000.000999990851 3950355.962999999989 60404.801546133 2024-04-04T19:14:13.585910+00:00 19994330.280999999493 28999999.977000001818 27869999.958000000566 3956110.961999997031 60404.801557793 2024-04-04T19:14:14.593286+00:00 19994330.280000001192 29000000.003000020981 27870000.042999979109 3953639.042999998201 60404.801569268 2024-04-04T19:14:15.584788+00:00 19994330.277999978513 29000000.018000010401 27869999.969999969006 3950703.999000012875 60404.801580922 2024-04-04T19:14:16.591668+00:00 19994330.278000030667 29000000.018999930471 27870000.032000061125 3951347.944999992847 60404.801592581 2024-04-04T19:14:17.599043+00:00 19994330.274999979883 28999999.990000009537 27870000.043999910355 3957374.981999992859 60404.801604052 2024-04-04T19:14:18.590050+00:00 19994330.275000009686 28999999.996999979019 27869999.978000041097 3957937.093000010122 60404.801615711 2024-04-04T19:14:19.597425+00:00 19994330.280000001192 28999999.988000039011 27869999.907000061125 3948776.920999988914 60404.801627187 2024-04-04T19:14:20.588930+00:00 19994330.279000010341 29000000.026000019163 27870000.080999970436 3952402.953999996185 60404.801638840 2024-04-04T19:14:21.595808+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3952828.077000021935 60404.801650316 2024-04-04T19:14:22.587311+00:00 19994330.275999959558 29000000.021000031382 27870000.044999960810 3953206.003999977838 60404.801661976 2024-04-04T19:14:23.594686+00:00 19994330.278000060469 28999999.993999961764 27869999.909000039101 3948229.000000000000 60404.801673445 2024-04-04T19:14:24.585693+00:00 19994330.279999971390 28999999.983000040054 27870000.038999918848 3951247.999000012875 60404.801685105 2024-04-04T19:14:25.593068+00:00 19994330.278999980539 29000000.018000010401 27869999.990000009537 3951951.006000012159 60404.801696759 2024-04-04T19:14:26.599948+00:00 19994330.276000019163 28999999.982999920845 27870000.022999998182 3951095.990999997128 60404.801708234 2024-04-04T19:14:27.591451+00:00 19994330.279999971390 29000000.050999999046 27869999.995000001043 3954983.919000000227 60404.801719888 2024-04-04T19:14:28.598330+00:00 19994330.277000010014 28999999.965000029653 27870000.006999969482 3952939.048999994993 60404.801731364 2024-04-04T19:14:29.589833+00:00 19994330.277000010014 28999999.996000051498 27869999.995000001043 3951525.009000002872 60404.801743018 2024-04-04T19:14:30.596712+00:00 19994330.278999980539 28999999.965999998152 27870000.041000008583 3953771.993999987841 60404.801754493 2024-04-04T19:14:31.588216+00:00 19994330.279000040144 29000000.011999998242 27869999.952000018209 3948813.023000001907 60404.801766152 2024-04-04T19:14:32.595591+00:00 19994330.275999959558 29000000.025000009686 27869999.995000001043 3952291.944999992847 60404.801777623 2024-04-04T19:14:33.586598+00:00 19994330.281000021845 28999999.973999988288 27870000.011999960989 3953583.044000000227 60404.801789282 2024-04-04T19:14:34.593973+00:00 19994330.274999979883 29000000.022999990731 27870000.020000100136 3952896.988000005018 60404.801800752 2024-04-04T19:14:35.584981+00:00 19994330.277000069618 28999999.980000019073 27869999.954999998212 3954476.976000010967 60404.801812411 2024-04-04T19:14:36.592356+00:00 19994330.278000000864 29000000.023999989033 27870000.011999998242 3950578.060999989975 60404.801824071 2024-04-04T19:14:37.599730+00:00 19994330.279999971390 28999999.987000018358 27869999.967000000179 3956043.013999999035 60404.801835541 2024-04-04T19:14:38.590738+00:00 19994330.276999950409 28999999.985999971628 27870000.015999998897 3954563.044000000227 60404.801847200 2024-04-04T19:14:39.598113+00:00 19994330.281000021845 29000000.021000031382 27870000.120999988168 3950554.770999997854 60404.801858671 2024-04-04T19:14:40.589121+00:00 19994330.274000048637 29000000.008999999613 27869999.911000009626 3950426.032000004780 60404.801870330 2024-04-04T19:14:41.596496+00:00 19994330.278000000864 28999999.977999988943 27870000.025999989361 3955311.122000008821 60404.801881806 2024-04-04T19:14:42.587999+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3950928.046999990940 60404.801893459 2024-04-04T19:14:43.594878+00:00 19994330.278999920934 29000000.003000020981 27869999.958000000566 3947311.932000011206 60404.801904935 2024-04-04T19:14:44.586381+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3952517.095999985933 60404.801916595 2024-04-04T19:14:45.593757+00:00 19994330.279000040144 29000000.018999990076 27870000.017000019550 3954729.955999999773 60404.801928064 2024-04-04T19:14:46.584764+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3954221.929000020027 60404.801939724 2024-04-04T19:14:47.592139+00:00 19994330.274999979883 28999999.986999988556 27870000.015999969095 3955611.932999997865 60404.801951378 2024-04-04T19:14:48.599018+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3953157.126999973785 60404.801962853 2024-04-04T19:14:49.590521+00:00 19994330.279999971390 29000000.001999970526 27869999.978999968618 3950123.924000024796 60404.801974507 2024-04-04T19:14:50.597400+00:00 19994330.278000120074 29000000.000999931246 27870000.017000019550 3955596.142999976873 60404.801985983 2024-04-04T19:14:51.588904+00:00 19994330.278999920934 28999999.999000068754 27869999.973999980837 3952587.027999997139 60404.801997642 2024-04-04T19:14:52.596279+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3955732.932000011206 60404.802009112 2024-04-04T19:14:53.587286+00:00 19994330.278000000864 28999999.991000059992 27870000.027000010014 3955377.915999978781 60404.802020771 2024-04-04T19:14:54.594661+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3951034.039000033867 60404.802032242 2024-04-04T19:14:55.585668+00:00 19994330.278000000864 29000000.029000040144 27869999.965999960899 3949674.876999973785 60404.802043901 2024-04-04T19:14:56.593043+00:00 19994330.279999971390 28999999.970000028610 27870000.021000031382 3953207.134999989998 60404.802055377 2024-04-04T19:14:57.584547+00:00 19994330.277000069618 28999999.995999928564 27869999.981999989599 3948347.128000020981 60404.802067030 2024-04-04T19:14:58.591425+00:00 19994330.278999920934 29000000.009999990463 27870000.028000000864 3953187.921000003815 60404.802078690 2024-04-04T19:14:59.598801+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3951761.906000018120 60404.802090166 2024-04-04T19:15:00.590304+00:00 19994330.277000069618 29000000.036000009626 27869999.979000091553 3955759.997999966145 60404.802101819 2024-04-04T19:15:01.597184+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3956014.971000016201 60404.802113295 2024-04-04T19:15:02.588687+00:00 19994330.281000021845 29000000.004999998957 27869999.966999888420 3941469.003000020981 60404.802124949 2024-04-04T19:15:03.595565+00:00 19994330.274999998510 29000000.001000050455 27870000.005000110716 3945223.087999999989 60404.802136424 2024-04-04T19:15:04.587068+00:00 19994330.280000001192 29000000.003999948502 27869999.975999951363 3952878.067999958992 60404.802148084 2024-04-04T19:15:05.594444+00:00 19994330.274999998510 28999999.983999971300 27870000.000000000000 3953880.927000045776 60404.802159554 2024-04-04T19:15:06.585451+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3958118.960999966133 60404.802171214 2024-04-04T19:15:07.592826+00:00 19994330.280000001192 29000000.011999998242 27869999.970000028610 3953567.958000003826 60404.802182683 2024-04-04T19:15:08.583834+00:00 19994330.277000010014 29000000.002000000328 27869999.998000029474 3955029.111000000965 60404.802194343 2024-04-04T19:15:09.591209+00:00 19994330.278999980539 29000000.006000000983 27869999.991999980062 3955099.003000020981 60404.802205997 2024-04-04T19:15:10.598088+00:00 19994330.277000010014 28999999.996999990195 27870000.028999920934 3957269.921000003815 60404.802217472 2024-04-04T19:15:11.589591+00:00 19994330.275999989361 28999999.969999998808 27869999.987000111490 3952246.066999971867 60404.802229132 2024-04-04T19:15:12.596967+00:00 19994330.277000010014 29000000.013999998569 27870000.007999900728 3954843.931999980938 60404.802240602 2024-04-04T19:15:13.587974+00:00 19994330.280999988317 29000000.028000000864 27870000.013000011444 3952816.094000041019 60404.802252261 2024-04-04T19:15:14.595349+00:00 19994330.280000001192 28999999.969999998808 27869999.969000000507 3954696.010999978054 60404.802263731 2024-04-04T19:15:15.586356+00:00 19994330.276999980211 28999999.993999991566 27870000.052999999374 3951924.944999992847 60404.802275390 2024-04-04T19:15:16.593732+00:00 19994330.280000030994 28999999.999000009149 27869999.971999999136 3947745.966000020970 60404.802286861 2024-04-04T19:15:17.584739+00:00 19994330.273999989033 28999999.989000018686 27870000.006000000983 3952398.037000000011 60404.802298520 2024-04-04T19:15:18.592114+00:00 19994330.277000010014 29000000.050999999046 27870000.015000019222 3949839.996999979019 60404.802310173 2024-04-04T19:15:19.598993+00:00 19994330.278000000864 28999999.959999978542 27869999.993000000715 3952656.972999989986 60404.802321649 2024-04-04T19:15:20.590496+00:00 19994330.279999971390 28999999.953999999911 27869999.924999978393 3951032.962000011932 60404.802333309 2024-04-04T19:15:21.597871+00:00 19994330.279000040144 29000000.102000001818 27870000.091000020504 3952419.053000032902 60404.802344779 2024-04-04T19:15:22.588879+00:00 19994330.278000000864 28999999.940999981016 27869999.940000001341 3950337.965999960899 60404.802356438 2024-04-04T19:15:23.596255+00:00 19994330.277000010014 29000000.004000011832 27870000.034999970347 3953030.993000030983 60404.802367908 2024-04-04T19:15:24.587261+00:00 19994330.279999971390 29000000.045000020415 27870000.061000049114 3952079.065999985207 60404.802379568 2024-04-04T19:15:25.594636+00:00 19994330.277000010014 28999999.957000020891 27869999.952999949455 3949957.938000022899 60404.802391037 2024-04-04T19:15:26.585642+00:00 19994330.278000000864 28999999.998999949545 27870000.012000020593 3952011.051999986172 60404.802402697 2024-04-04T19:15:27.593018+00:00 19994330.279999971390 28999999.995000001043 27869999.949999991804 3949058.004999995232 60404.802414167 2024-04-04T19:15:28.584026+00:00 19994330.277000010014 29000000.032000061125 27870000.004000011832 3953617.888999999035 60404.802425826 2024-04-04T19:15:29.591401+00:00 19994330.275999959558 28999999.988999959081 27869999.996999979019 3949144.103999971878 60404.802437480 2024-04-04T19:15:30.598280+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3952218.034000039101 60404.802448956 2024-04-04T19:15:31.589784+00:00 19994330.281000021845 28999999.988000039011 27869999.971000019461 3954838.037999988068 60404.802460609 2024-04-04T19:15:32.596662+00:00 19994330.278000000864 28999999.986999988556 27870000.050000071526 3948865.882000029087 60404.802472085 2024-04-04T19:15:33.588166+00:00 19994330.279999971390 28999999.990999940783 27869999.963999990374 3953400.011999965180 60404.802483745 2024-04-04T19:15:34.595541+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3952995.044000030030 60404.802495215 2024-04-04T19:15:35.586548+00:00 19994330.277000069618 29000000.010000109673 27869999.980000019073 3953835.962999999989 60404.802506874 2024-04-04T19:15:36.593923+00:00 19994330.276999950409 28999999.980999950320 27869999.985999941826 3956798.079999982845 60404.802518350 2024-04-04T19:15:37.585427+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3952146.009000002872 60404.802530004 2024-04-04T19:15:38.592306+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3952455.949999988079 60404.802541479 2024-04-04T19:15:39.583809+00:00 19994330.276999950409 28999999.986999988556 27869999.945000048727 3953381.972000002861 60404.802553133 2024-04-04T19:15:40.590688+00:00 19994330.276999950409 28999999.988000039011 27870000.061999920756 3953437.079999982845 60404.802564792 2024-04-04T19:15:41.598063+00:00 19994330.281000021845 29000000.021999958903 27870000.017000079155 3953627.013000010978 60404.802576268 2024-04-04T19:15:42.589567+00:00 19994330.277000069618 28999999.971999999136 27869999.967999938875 3952523.893999993801 60404.802587922 2024-04-04T19:15:43.596446+00:00 19994330.276000019163 29000000.025000099093 27869999.973999980837 3956210.020000040997 60404.802599397 2024-04-04T19:15:44.587949+00:00 19994330.278999920934 28999999.995999999344 27870000.019000049680 3950909.006999969017 60404.802611051 2024-04-04T19:15:45.594828+00:00 19994330.282000061125 28999999.993999999017 27870000.014999989420 3952204.013000010978 60404.802622527 2024-04-04T19:15:46.586331+00:00 19994330.274999979883 28999999.994999989867 27869999.950999978930 3952781.954999982845 60404.802634181 2024-04-04T19:15:47.593211+00:00 19994330.278000000864 28999999.993999999017 27870000.044000029564 3955010.074000000954 60404.802645656 2024-04-04T19:15:48.584714+00:00 19994330.276000019163 28999999.989000011235 27869999.958000060171 3952340.879000008106 60404.802657310 2024-04-04T19:15:49.591593+00:00 19994330.279999971390 29000000.016999989748 27869999.972999930382 3957496.018999993801 60404.802668970 2024-04-04T19:15:50.598968+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3953296.053000032902 60404.802680439 2024-04-04T19:15:51.589975+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3953063.025999962818 60404.802692099 2024-04-04T19:15:52.597350+00:00 19994330.279000040144 28999999.991000030190 27870000.002000000328 3953900.921000003815 60404.802703575 2024-04-04T19:15:53.588854+00:00 19994330.279000040144 28999999.997999969870 27870000.045000001788 3955745.073000013828 60404.802715228 2024-04-04T19:15:54.595733+00:00 19994330.274999979883 29000000.000999990851 27869999.973000001162 3953733.967999995220 60404.802726704 2024-04-04T19:15:55.587236+00:00 19994330.276999950409 28999999.980000019073 27869999.981000009924 3950789.923999965191 60404.802738358 2024-04-04T19:15:56.594115+00:00 19994330.279999971390 29000000.012000020593 27870000.002000000328 3951211.140000044834 60404.802749834 2024-04-04T19:15:57.585619+00:00 19994330.280000001192 29000000.024999979883 27870000.055999990553 3954500.996999979019 60404.802761487 2024-04-04T19:15:58.592498+00:00 19994330.274999998510 28999999.980000019073 27869999.991000000387 3955611.952000021935 60404.802772957 2024-04-04T19:15:59.583504+00:00 19994330.278999991715 29000000.012999951839 27869999.967999991030 3952344.898999989033 60404.802784617 2024-04-04T19:16:00.590879+00:00 19994330.277000010014 29000000.001000050455 27869999.955000009388 3953196.142000020016 60404.802796276 2024-04-04T19:16:01.598254+00:00 19994330.278000000864 28999999.981999989599 27870000.040000021458 3951932.984999955166 60404.802807752 2024-04-04T19:16:02.589759+00:00 19994330.278000000864 28999999.990000009537 27869999.966999951750 3953857.911000012886 60404.802819406 2024-04-04T19:16:03.596638+00:00 19994330.280999988317 29000000.016000028700 27870000.034000039101 3948148.088000059128 60404.802830881 2024-04-04T19:16:04.588141+00:00 19994330.279000010341 28999999.988999959081 27869999.990000009537 3951193.993999958038 60404.802842535 2024-04-04T19:16:05.595020+00:00 19994330.272999998182 29000000.009999990463 27869999.988999959081 3946173.947999954224 60404.802854011 2024-04-04T19:16:06.586523+00:00 19994330.278999980539 28999999.980000019073 27870000.021000031382 3954852.059000014793 60404.802865664 2024-04-04T19:16:07.593403+00:00 19994330.278000030667 29000000.013999938965 27870000.034999970347 3952995.037000060081 60404.802877140 2024-04-04T19:16:08.584906+00:00 19994330.278999980539 28999999.988000039011 27869999.975000020117 3954857.967000008095 60404.802888799 2024-04-04T19:16:09.592281+00:00 19994330.278000030667 28999999.998000029474 27869999.981999989599 3958608.933999896049 60404.802900270 2024-04-04T19:16:10.583288+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3953233.947000027169 60404.802911929 2024-04-04T19:16:11.590663+00:00 19994330.279999971390 28999999.993999961764 27870000.070999979973 3951133.060000061989 60404.802923582 2024-04-04T19:16:12.597542+00:00 19994330.275000039488 28999999.986999988556 27869999.953000068665 3952999.069999932777 60404.802935058 2024-04-04T19:16:13.589046+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3950281.894999980927 60404.802946712 2024-04-04T19:16:14.595925+00:00 19994330.278000000864 28999999.963000059128 27869999.957999940962 3954019.070000051986 60404.802958188 2024-04-04T19:16:15.587428+00:00 19994330.278999980539 29000000.020999908447 27870000.046000000089 3954987.881000041962 60404.802969847 2024-04-04T19:16:16.594803+00:00 19994330.278999980539 28999999.981000069529 27869999.950999978930 3955127.084999918938 60404.802981317 2024-04-04T19:16:17.585811+00:00 19994330.274000048637 29000000.044000029564 27870000.039000030607 3952448.981999992859 60404.802992977 2024-04-04T19:16:18.593185+00:00 19994330.279999971390 28999999.977999929339 27869999.990000009537 3953165.052000045776 60404.803004446 2024-04-04T19:16:19.584193+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3955461.965000032913 60404.803016106 2024-04-04T19:16:20.591568+00:00 19994330.278000000864 28999999.953000068665 27870000.011999960989 3951314.028999925125 60404.803027760 2024-04-04T19:16:21.598447+00:00 19994330.278000000864 29000000.021999999881 27870000.042000059038 3954092.972000002861 60404.803039230 2024-04-04T19:16:22.589454+00:00 19994330.279000040144 29000000.010999988765 27870000.010999921709 3953451.968000053894 60404.803050889 2024-04-04T19:16:23.596828+00:00 19994330.278000000864 28999999.964999999851 27869999.930999990553 3951444.016999959946 60404.803062359 2024-04-04T19:16:24.587837+00:00 19994330.276000019163 28999999.982000008225 27869999.958999991417 3955720.059000014793 60404.803074019 2024-04-04T19:16:25.595212+00:00 19994330.276999950409 29000000.021000001580 27870000.070000048727 3956003.973000050057 60404.803085489 2024-04-04T19:16:26.586219+00:00 19994330.279999971390 29000000.032999988645 27869999.991000059992 3958151.006999969017 60404.803097148 2024-04-04T19:16:27.593594+00:00 19994330.278000000864 28999999.974000010639 27869999.973999980837 3954790.967000008095 60404.803108618 2024-04-04T19:16:28.584602+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3954834.014999986161 60404.803120277 2024-04-04T19:16:29.591977+00:00 19994330.278000000864 29000000.007999990135 27870000.055000070482 3954964.100000023842 60404.803131748 2024-04-04T19:16:30.582984+00:00 19994330.278000000864 29000000.018999990076 27869999.922999981791 3954438.008999944199 60404.803143407 2024-04-04T19:16:31.590359+00:00 19994330.279000040144 28999999.999000009149 27870000.074000000954 3956907.889000058174 60404.803155066 2024-04-04T19:16:32.597734+00:00 19994330.278000000864 28999999.968999978155 27869999.937999989837 3956060.036999940872 60404.803166542 2024-04-04T19:16:33.589238+00:00 19994330.278000000864 29000000.020000040531 27870000.064000010490 3953439.995000004768 60404.803178196 2024-04-04T19:16:34.596117+00:00 19994330.279000040144 28999999.985999941826 27869999.971999991685 3953091.943000078201 60404.803189672 2024-04-04T19:16:35.587620+00:00 19994330.273999929428 29000000.008000019938 27869999.995999988168 3953113.998999952804 60404.803201325 2024-04-04T19:16:36.594499+00:00 19994330.279999971390 28999999.994000021368 27870000.004000011832 3959764.067999958992 60404.803212801 2024-04-04T19:16:37.586002+00:00 19994330.277000069618 29000000.037000000477 27869999.984000001103 3952835.958000063896 60404.803224455 2024-04-04T19:16:38.592882+00:00 19994330.276999950409 29000000.001000050455 27870000.054000020027 3950901.995999931823 60404.803235930 2024-04-04T19:16:39.584385+00:00 19994330.281000021845 28999999.963999990374 27869999.941999968141 3952413.991000055801 60404.803247590 2024-04-04T19:16:40.591760+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3953509.077999948990 60404.803259060 2024-04-04T19:16:41.582766+00:00 19994330.278000000864 29000000.005999919027 27870000.039000030607 3952932.966000080109 60404.803270719 2024-04-04T19:16:42.590141+00:00 19994330.272999998182 28999999.974000100046 27869999.911000009626 3949563.996999979019 60404.803282373 2024-04-04T19:16:43.597021+00:00 19994330.281000021845 29000000.028000000864 27870000.075999978930 3953074.954999924172 60404.803293848 2024-04-04T19:16:44.588524+00:00 19994330.281000021845 29000000.007999900728 27869999.997999969870 3957925.031000018120 60404.803305503 2024-04-04T19:16:45.595404+00:00 19994330.274999979883 28999999.966000080109 27869999.936000049114 3950303.007000089157 60404.803316978 2024-04-04T19:16:46.586907+00:00 19994330.279999971390 28999999.992999911308 27869999.986999988556 3952585.923999906052 60404.803328637 2024-04-04T19:16:47.594282+00:00 19994330.276000019163 29000000.035000089556 27870000.046999990940 3949414.078000069130 60404.803340108 2024-04-04T19:16:48.585289+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3952037.102999926079 60404.803351767 2024-04-04T19:16:49.592665+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3952729.916000009049 60404.803363237 2024-04-04T19:16:50.583672+00:00 19994330.280999999493 28999999.998000029474 27870000.008000019938 3953334.065999985207 60404.803374896 2024-04-04T19:16:51.591046+00:00 19994330.276999998838 28999999.984999898821 27870000.021999958903 3950880.916000009049 60404.803386366 2024-04-04T19:16:52.582054+00:00 19994330.276999998838 29000000.003000020981 27869999.944000009447 3952763.098000050057 60404.803398026 2024-04-04T19:16:53.589429+00:00 19994330.279000010341 29000000.000000000000 27870000.004000071436 3952437.850000023842 60404.803409680 2024-04-04T19:16:54.596309+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3950458.008999944199 60404.803421155 2024-04-04T19:16:55.587812+00:00 19994330.274999991059 29000000.011000040919 27869999.995000001043 3962885.086000084877 60404.803432815 2024-04-04T19:16:56.595186+00:00 19994330.277000010014 29000000.008999940008 27870000.062999960035 3955188.006999969017 60404.803444284 2024-04-04T19:16:57.586194+00:00 19994330.282000008970 28999999.990000009537 27869999.937999960035 3951432.824999928009 60404.803455944 2024-04-04T19:16:58.593569+00:00 19994330.276999980211 29000000.013999998569 27870000.022000070661 3958200.170000075828 60404.803467414 2024-04-04T19:16:59.584576+00:00 19994330.276000019163 28999999.978000011295 27870000.018000010401 3953756.967999935150 60404.803479074 2024-04-04T19:17:00.591951+00:00 19994330.274999979883 29000000.030999988317 27869999.945999979973 3954103.917000054847 60404.803490544 2024-04-04T19:17:01.582959+00:00 19994330.280000001192 28999999.986000001431 27870000.050999999046 3955954.082999945153 60404.803502203 2024-04-04T19:17:02.590334+00:00 19994330.281000021845 28999999.941000010818 27870000.000999931246 3951920.945999979973 60404.803513857 2024-04-04T19:17:03.597213+00:00 19994330.279000010341 29000000.074000000954 27870000.000000000000 3949682.981000065804 60404.803525332 2024-04-04T19:17:04.588717+00:00 19994330.278000000864 28999999.974999990314 27869999.984000090510 3954139.019999980927 60404.803536986 2024-04-04T19:17:05.595596+00:00 19994330.275999959558 29000000.009999990463 27870000.008000019938 3946875.139999986161 60404.803548462 2024-04-04T19:17:06.587099+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3952657.833999990951 60404.803560115 2024-04-04T19:17:07.593978+00:00 19994330.277000010014 28999999.967999991030 27869999.994999889284 3953100.018000007141 60404.803571591 2024-04-04T19:17:08.585481+00:00 19994330.280999958515 29000000.019999980927 27870000.043000098318 3947587.942000031006 60404.803583250 2024-04-04T19:17:09.592857+00:00 19994330.279000040144 29000000.032000008970 27869999.965999998152 3950570.057000041008 60404.803594721 2024-04-04T19:17:10.583864+00:00 19994330.278000000864 28999999.972999989986 27870000.046999998391 3949450.964999914169 60404.803606380 2024-04-04T19:17:11.591239+00:00 19994330.278000000864 29000000.037000000477 27869999.988000001758 3953513.009999989998 60404.803617850 2024-04-04T19:17:12.582246+00:00 19994330.277000010014 28999999.934999998659 27869999.960999999195 3952415.159000039101 60404.803629510 2024-04-04T19:17:13.589621+00:00 19994330.278999980539 29000000.022000011057 27870000.015000019222 3950342.942999958992 60404.803641163 2024-04-04T19:17:14.596501+00:00 19994330.273999989033 29000000.005999978632 27870000.013999998569 3954358.925999999046 60404.803652639 2024-04-04T19:17:15.588004+00:00 19994330.282999988645 29000000.054000020027 27870000.018999990076 3952813.001000047196 60404.803664298 2024-04-04T19:17:16.595379+00:00 19994330.275000039488 28999999.948999941349 27869999.972999989986 3953598.092000008095 60404.803675768 2024-04-04T19:17:17.586386+00:00 19994330.279999971390 29000000.009000059217 27869999.969999998808 3957058.939000010025 60404.803687428 2024-04-04T19:17:18.593761+00:00 19994330.274999979883 29000000.041000008583 27870000.078999999911 3956060.976999998093 60404.803698903 2024-04-04T19:17:19.585264+00:00 19994330.278000000864 28999999.942999958992 27869999.954999979585 3955122.120999931823 60404.803710557 2024-04-04T19:17:20.592144+00:00 19994330.282999988645 29000000.044000029564 27870000.050999999046 3951946.933000088204 60404.803722033 2024-04-04T19:17:21.583646+00:00 19994330.275000099093 28999999.960999969393 27869999.952000018209 3949754.005999923218 60404.803733687 2024-04-04T19:17:22.590526+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3953293.963999987114 60404.803745162 2024-04-04T19:17:23.582029+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3954763.020000100136 60404.803756816 2024-04-04T19:17:24.588909+00:00 19994330.279000040144 28999999.992999911308 27869999.996999979019 3956318.084999918938 60404.803768476 2024-04-04T19:17:25.596284+00:00 19994330.275999899954 28999999.995000001043 27870000.002000030130 3953495.996000051033 60404.803779946 2024-04-04T19:17:26.587291+00:00 19994330.279000040144 28999999.983000040054 27869999.982999980450 3951825.886000037193 60404.803791605 2024-04-04T19:17:27.594665+00:00 19994330.279999971390 29000000.044999960810 27870000.061999980360 3955017.017999887001 60404.803803081 2024-04-04T19:17:28.586169+00:00 19994330.278000000864 28999999.962000008672 27869999.933000031859 3951719.044000030030 60404.803814734 2024-04-04T19:17:29.593048+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3956429.973999977112 60404.803826210 2024-04-04T19:17:30.584552+00:00 19994330.278999920934 28999999.971999999136 27869999.973999980837 3953405.976000071038 60404.803837864 2024-04-04T19:17:31.591431+00:00 19994330.277000069618 29000000.049999948591 27870000.037999991328 3956100.995000004768 60404.803849334 2024-04-04T19:17:32.582438+00:00 19994330.276000019163 29000000.002000089735 27869999.996000051498 3957815.049000024796 60404.803860993 2024-04-04T19:17:33.589813+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3953129.972999929916 60404.803872653 2024-04-04T19:17:34.597189+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3953252.978000044823 60404.803884123 2024-04-04T19:17:35.588196+00:00 19994330.276999950409 28999999.988000001758 27870000.032000061125 3957762.054999948014 60404.803895782 2024-04-04T19:17:36.595571+00:00 19994330.276999950409 28999999.988000009209 27870000.013999938965 3951989.957000017166 60404.803907252 2024-04-04T19:17:37.586578+00:00 19994330.280000090599 29000000.015999998897 27869999.960999969393 3959104.965000032913 60404.803918912 2024-04-04T19:17:38.593953+00:00 19994330.279999971390 28999999.999000001699 27870000.000000000000 3952742.008999944199 60404.803930387 2024-04-04T19:17:39.585456+00:00 19994330.279999971390 29000000.034000009298 27870000.021000031382 3953624.996000051033 60404.803942041 2024-04-04T19:17:40.592336+00:00 19994330.274999979883 28999999.941999968141 27869999.950000051409 3950553.018999934196 60404.803953517 2024-04-04T19:17:41.583839+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3951733.027000070084 60404.803965170 2024-04-04T19:17:42.590718+00:00 19994330.278000000864 29000000.048000011593 27870000.051999930292 3952154.940999985207 60404.803976646 2024-04-04T19:17:43.582221+00:00 19994330.278000000864 28999999.953999970108 27869999.932000041008 3949714.067000031006 60404.803988305 2024-04-04T19:17:44.589597+00:00 19994330.278000000864 29000000.010000050068 27870000.057999968529 3951636.898000001907 60404.803999959 2024-04-04T19:17:45.596475+00:00 19994330.280999999493 29000000.011999960989 27869999.970000028610 3950939.159999967087 60404.804011435 2024-04-04T19:17:46.587979+00:00 19994330.274999998510 29000000.013000011444 27870000.049999948591 3954132.835000038147 60404.804023094 2024-04-04T19:17:47.595354+00:00 19994330.280000001192 28999999.955999970436 27869999.963999990374 3948832.071999907028 60404.804034565 2024-04-04T19:17:48.586361+00:00 19994330.275000009686 29000000.052000049502 27869999.993999999017 3954982.081000090111 60404.804046224 2024-04-04T19:17:49.593737+00:00 19994330.280000001192 28999999.971999999136 27870000.017999999225 3957181.824000000954 60404.804057694 2024-04-04T19:17:50.584744+00:00 19994330.275000009686 29000000.004000011832 27869999.964999999851 3953522.153999925125 60404.804069353 2024-04-04T19:17:51.592119+00:00 19994330.280999988317 28999999.984999950975 27869999.991999998689 3953730.976000071038 60404.804080823 2024-04-04T19:17:52.583125+00:00 19994330.277000010014 28999999.998000029474 27870000.032000008970 3951489.946999907028 60404.804092483 2024-04-04T19:17:53.590501+00:00 19994330.278000000864 29000000.007000029087 27869999.951999988407 3950075.976999998093 60404.804103953 2024-04-04T19:17:54.581509+00:00 19994330.276999980211 29000000.008000019938 27870000.055000010878 3948558.062000035774 60404.804115612 2024-04-04T19:17:55.588884+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3955654.952000021935 60404.804127271 2024-04-04T19:17:56.596259+00:00 19994330.278000000864 28999999.996000051498 27869999.965999990702 3954039.052999972831 60404.804138747 2024-04-04T19:17:57.587762+00:00 19994330.278999980539 28999999.973999980837 27870000.011000040919 3945677.047000051010 60404.804150401 2024-04-04T19:17:58.594641+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3940074.967000008095 60404.804161876 2024-04-04T19:17:59.586144+00:00 19994330.276000019163 28999999.962000008672 27869999.969999969006 3955839.918999909889 60404.804173530 2024-04-04T19:18:00.593023+00:00 19994330.278000000864 29000000.057999968529 27870000.049000021070 3955481.991000055801 60404.804185000 2024-04-04T19:18:01.584030+00:00 19994330.278000000864 28999999.944000009447 27869999.963999990374 3957575.075999975204 60404.804196660 2024-04-04T19:18:02.591406+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3954227.999000072014 60404.804208135 2024-04-04T19:18:03.582909+00:00 19994330.279999971390 29000000.024999979883 27870000.061000049114 3953946.952999948990 60404.804219789 2024-04-04T19:18:04.589788+00:00 19994330.273999989033 28999999.990000009537 27869999.907000008970 3954166.942000031006 60404.804231265 2024-04-04T19:18:05.581292+00:00 19994330.280000030994 28999999.970000028610 27870000.014999989420 3954973.042999982834 60404.804242919 2024-04-04T19:18:06.588171+00:00 19994330.279999971390 29000000.033999919891 27870000.069000009447 3955692.018000007141 60404.804254578 2024-04-04T19:18:07.595546+00:00 19994330.280000030994 29000000.009000059217 27869999.968999978155 3954974.975000023842 60404.804266054 2024-04-04T19:18:08.587049+00:00 19994330.273999989033 28999999.998999949545 27869999.993999961764 3957929.046000003815 60404.804277707 2024-04-04T19:18:09.593928+00:00 19994330.279999971390 29000000.009000059217 27869999.993000030518 3952590.039999961853 60404.804289183 2024-04-04T19:18:10.585431+00:00 19994330.282000008970 29000000.006999969482 27870000.022999998182 3955654.935999989975 60404.804300837 2024-04-04T19:18:11.592311+00:00 19994330.272000070661 28999999.993000030518 27869999.968000050634 3954290.080999969970 60404.804312307 2024-04-04T19:18:12.583318+00:00 19994330.278000000864 28999999.975999999791 27870000.014999989420 3958917.942000031006 60404.804323967 2024-04-04T19:18:13.590693+00:00 19994330.276999950409 29000000.014000009745 27870000.026999950409 3959138.998999952804 60404.804335442 2024-04-04T19:18:14.582197+00:00 19994330.279999971390 29000000.028000000864 27869999.986000061035 3953265.971000074875 60404.804347096 2024-04-04T19:18:15.589075+00:00 19994330.277000069618 28999999.956000000238 27869999.971999999136 3958435.993000030983 60404.804358755 2024-04-04T19:18:16.596451+00:00 19994330.278000000864 29000000.020999979228 27870000.032999988645 3956884.975999950897 60404.804370225 2024-04-04T19:18:17.587457+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3956607.962999939919 60404.804381885 2024-04-04T19:18:18.594833+00:00 19994330.279999971390 28999999.963999990374 27869999.963999990374 3957607.148000000045 60404.804393360 2024-04-04T19:18:19.586336+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3958992.862000000197 60404.804405014 2024-04-04T19:18:20.593216+00:00 19994330.278000000864 29000000.046000000089 27870000.052000049502 3956074.080000000075 60404.804416490 2024-04-04T19:18:21.584719+00:00 19994330.281000021845 28999999.967000011355 27869999.937999960035 3957722.028000000864 60404.804428143 2024-04-04T19:18:22.591598+00:00 19994330.276000019163 29000000.018999990076 27870000.046000000089 3952449.989000000060 60404.804439619 2024-04-04T19:18:23.583101+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3952381.092999998014 60404.804451278 2024-04-04T19:18:24.590476+00:00 19994330.278999920934 29000000.018999990076 27869999.945000048727 3956467.865999999922 60404.804462749 2024-04-04T19:18:25.581483+00:00 19994330.278000000864 28999999.976000010967 27869999.990000009537 3956580.002000004053 60404.804474402 2024-04-04T19:18:26.588363+00:00 19994330.277000069618 28999999.997999969870 27870000.017000000924 3955883.094999998808 60404.804486062 2024-04-04T19:18:27.595738+00:00 19994330.279000040144 29000000.037999991328 27870000.015000000596 3956248.919999993872 60404.804497538 2024-04-04T19:18:28.587241+00:00 19994330.278999920934 28999999.965000029653 27870000.018999990076 3958659.124000004958 60404.804509191 2024-04-04T19:18:29.594120+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3954818.942000002135 60404.804520667 2024-04-04T19:18:30.585624+00:00 19994330.279000040144 29000000.016999959946 27869999.980999991298 3954814.995999998879 60404.804532321 2024-04-04T19:18:31.592502+00:00 19994330.274999979883 29000000.006000038236 27870000.048000011593 3957447.948999993969 60404.804543796 2024-04-04T19:18:32.584006+00:00 19994330.281000021845 28999999.970000028610 27869999.953000009060 3958459.917000003159 60404.804555456 2024-04-04T19:18:33.591381+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3953322.057000004221 60404.804566926 2024-04-04T19:18:34.582388+00:00 19994330.278999920934 29000000.013999938965 27870000.021000001580 3957966.126999997068 60404.804578585 2024-04-04T19:18:35.589763+00:00 19994330.278000000864 28999999.953000068665 27870000.030000030994 3956104.790999994148 60404.804590055 2024-04-04T19:18:36.580771+00:00 19994330.276000019163 29000000.037999991328 27869999.986999988556 3950000.056000009179 60404.804601714 2024-04-04T19:18:37.588146+00:00 19994330.277000069618 29000000.011999960989 27869999.960999969393 3950603.052000001073 60404.804613374 2024-04-04T19:18:38.595521+00:00 19994330.278999999166 28999999.966000080109 27870000.010000050068 3952842.028999999166 60404.804624844 2024-04-04T19:18:39.586528+00:00 19994330.279999990016 29000000.048999909312 27870000.044999960810 3955853.939999998081 60404.804636504 2024-04-04T19:18:40.593903+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3954919.054999991786 60404.804647974 2024-04-04T19:18:41.584911+00:00 19994330.277000010014 28999999.990000009537 27869999.954999979585 3951176.030000001192 60404.804659633 2024-04-04T19:18:42.592286+00:00 19994330.278000000864 28999999.997000098228 27870000.070999979973 3957343.942000002135 60404.804671109 2024-04-04T19:18:43.583789+00:00 19994330.276000011712 28999999.991999980062 27869999.934000018984 3955063.993000001181 60404.804682762 2024-04-04T19:18:44.590668+00:00 19994330.280000001192 29000000.005999919027 27869999.972999989986 3954065.995000004768 60404.804694238 2024-04-04T19:18:45.582171+00:00 19994330.278999980539 28999999.979000091553 27870000.050000071526 3956165.953999996185 60404.804705892 2024-04-04T19:18:46.589050+00:00 19994330.278000000864 29000000.005999919027 27869999.979999899864 3956574.173000007868 60404.804717362 2024-04-04T19:18:47.580058+00:00 19994330.277000010014 29000000.019999980927 27870000.004999998957 3957182.875000000000 60404.804729021 2024-04-04T19:18:48.587433+00:00 19994330.275999989361 28999999.986999988556 27870000.015000101179 3953900.083999990951 60404.804740680 2024-04-04T19:18:49.594808+00:00 19994330.280000001192 29000000.010999999940 27870000.011999960989 3950648.958000003826 60404.804752151 2024-04-04T19:18:50.585815+00:00 19994330.278999980539 28999999.997999999672 27869999.927999969572 3954235.906000003219 60404.804763810 2024-04-04T19:18:51.593190+00:00 19994330.276000019163 28999999.987999990582 27870000.003000020981 3951890.115000010002 60404.804775286 2024-04-04T19:18:52.584694+00:00 19994330.281000021845 29000000.030999999493 27870000.067999958992 3953700.969999998808 60404.804786940 2024-04-04T19:18:53.591574+00:00 19994330.278000000864 28999999.957000020891 27869999.978999968618 3956965.960999995004 60404.804798415 2024-04-04T19:18:54.583076+00:00 19994330.272999998182 29000000.012999981642 27869999.986000061035 3954122.970999985933 60404.804810069 2024-04-04T19:18:55.589955+00:00 19994330.278000000864 28999999.972999989986 27870000.034000039101 3957682.983000009786 60404.804821545 2024-04-04T19:18:56.581458+00:00 19994330.280999958515 29000000.048000011593 27869999.965999960899 3957841.079999982845 60404.804833198 2024-04-04T19:18:57.588338+00:00 19994330.279000040144 28999999.951000031084 27870000.001999970526 3954947.006000012159 60404.804844858 2024-04-04T19:18:58.595713+00:00 19994330.278000000864 29000000.037000000477 27869999.973999980837 3953368.050000011921 60404.804856333 2024-04-04T19:18:59.587216+00:00 19994330.275999959558 29000000.005999978632 27869999.981999989599 3956574.023000001907 60404.804867987 2024-04-04T19:19:00.594095+00:00 19994330.275000039488 29000000.020999971777 27870000.063000079244 3953352.885999978054 60404.804879463 2024-04-04T19:19:01.585599+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3953703.074000000954 60404.804891117 2024-04-04T19:19:02.592478+00:00 19994330.276000019163 28999999.987000048161 27870000.018999930471 3953545.966000020970 60404.804902592 2024-04-04T19:19:03.583981+00:00 19994330.281999949366 29000000.019999980927 27869999.996999979019 3955615.946999996901 60404.804914246 2024-04-04T19:19:04.590860+00:00 19994330.278000000864 28999999.962000008672 27870000.007000088692 3956712.077999978792 60404.804925722 2024-04-04T19:19:05.582363+00:00 19994330.275000099093 29000000.051999989897 27869999.991999998689 3957763.029000014067 60404.804937376 2024-04-04T19:19:06.589243+00:00 19994330.278000000864 28999999.969999969006 27869999.985000010580 3958896.944000006188 60404.804948851 2024-04-04T19:19:07.580746+00:00 19994330.278000000864 29000000.020000040531 27870000.028999999166 3952986.951000005007 60404.804960511 2024-04-04T19:19:08.588121+00:00 19994330.276999950409 28999999.952000018209 27870000.008000001311 3958652.027999997139 60404.804972164 2024-04-04T19:19:09.595000+00:00 19994330.282000061125 29000000.033999919891 27869999.986999988556 3959661.946999996901 60404.804983640 2024-04-04T19:19:10.586503+00:00 19994330.275999899954 28999999.984000090510 27869999.942000001669 3959215.115999997128 60404.804995294 2024-04-04T19:19:11.593382+00:00 19994330.278000000864 29000000.028000000864 27870000.050000008196 3959767.974999994040 60404.805006769 2024-04-04T19:19:12.584886+00:00 19994330.278000000864 28999999.969999909401 27870000.008999999613 3957789.020999997854 60404.805018423 2024-04-04T19:19:13.591765+00:00 19994330.278000000864 29000000.032999988645 27869999.982999980450 3961551.025000005960 60404.805029899 2024-04-04T19:19:14.583268+00:00 19994330.277000069618 28999999.971000079066 27869999.991000000387 3960633.912999988068 60404.805041553 2024-04-04T19:19:15.590147+00:00 19994330.281000021845 28999999.983999971300 27870000.013999998569 3958814.006999998819 60404.805053028 2024-04-04T19:19:16.581651+00:00 19994330.276999950409 29000000.024999979883 27870000.011000040919 3954031.966000020970 60404.805064682 2024-04-04T19:19:17.588530+00:00 19994330.276999950409 29000000.034000039101 27870000.028999980539 3952805.097999989986 60404.805076158 2024-04-04T19:19:18.580033+00:00 19994330.279000040144 28999999.963999990374 27869999.908999979496 3955576.979000002146 60404.805087817 2024-04-04T19:19:19.587408+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3954245.925999999046 60404.805099471 2024-04-04T19:19:20.594287+00:00 19994330.276000019163 28999999.998000029474 27870000.030000030994 3954135.097000002861 60404.805110947 2024-04-04T19:19:21.585790+00:00 19994330.281000021845 29000000.019999980927 27869999.967000011355 3952754.983999996912 60404.805122600 2024-04-04T19:19:22.592670+00:00 19994330.278999920934 28999999.953000068665 27869999.953999999911 3957689.916999996174 60404.805134076 2024-04-04T19:19:23.584173+00:00 19994330.274000048637 28999999.992999911308 27870000.036999940872 3957973.013000010978 60404.805145735 2024-04-04T19:19:24.591548+00:00 19994330.276999950409 29000000.034000039101 27870000.026000019163 3956226.062000005972 60404.805157206 2024-04-04T19:19:25.582555+00:00 19994330.279000040144 28999999.990000009537 27869999.957000020891 3955519.942000002135 60404.805168865 2024-04-04T19:19:26.589930+00:00 19994330.279999971390 29000000.004000000656 27870000.034999970347 3959207.944999992847 60404.805180341 2024-04-04T19:19:27.581434+00:00 19994330.276000019163 28999999.992000009865 27870000.014000058174 3954726.047999978065 60404.805191995 2024-04-04T19:19:28.588313+00:00 19994330.282000061125 28999999.973999988288 27869999.934999939054 3957319.097999989986 60404.805203470 2024-04-04T19:19:29.579816+00:00 19994330.275999899954 29000000.000000000000 27870000.019000049680 3954465.029000043869 60404.805215130 2024-04-04T19:19:30.587191+00:00 19994330.276000019163 29000000.035000000149 27870000.046000000089 3959011.927999972831 60404.805226783 2024-04-04T19:19:31.594071+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3956805.993000030983 60404.805238259 2024-04-04T19:19:32.585574+00:00 19994330.276999998838 28999999.965999990702 27869999.959999918938 3958864.944999992847 60404.805249913 2024-04-04T19:19:33.592453+00:00 19994330.280000001192 29000000.011999990791 27870000.026000019163 3956557.004000008106 60404.805261388 2024-04-04T19:19:34.583956+00:00 19994330.280000001192 29000000.008000019938 27869999.984000090510 3955143.981999992859 60404.805273042 2024-04-04T19:19:35.590835+00:00 19994330.274999991059 28999999.996999979019 27870000.012999888510 3953225.166999996174 60404.805284518 2024-04-04T19:19:36.582338+00:00 19994330.278999999166 28999999.990000009537 27869999.971999999136 3960500.955999969970 60404.805296177 2024-04-04T19:19:37.589714+00:00 19994330.275000009686 29000000.031000021845 27870000.006000038236 3955823.926999986172 60404.805307647 2024-04-04T19:19:38.580721+00:00 19994330.280000001192 29000000.013000011444 27870000.034999970347 3951119.032000004780 60404.805319306 2024-04-04T19:19:39.588096+00:00 19994330.280000001192 28999999.981000009924 27869999.946000099182 3958575.017000020016 60404.805330777 2024-04-04T19:19:40.579103+00:00 19994330.278999980539 29000000.034999970347 27870000.121999979019 3952052.966000020970 60404.805342436 2024-04-04T19:19:41.586478+00:00 19994330.275000009686 28999999.949000000954 27869999.900999899954 3953397.057999968994 60404.805354096 2024-04-04T19:19:42.593854+00:00 19994330.280000001192 29000000.035000029951 27870000.017000079155 3954947.972000002861 60404.805365565 2024-04-04T19:19:43.584861+00:00 19994330.277000010014 28999999.975999951363 27869999.960999999195 3954493.994000018109 60404.805377225 2024-04-04T19:19:44.592236+00:00 19994330.276999980211 29000000.000999990851 27870000.046999998391 3953306.915000020992 60404.805388701 2024-04-04T19:19:45.583739+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3955099.050999999046 60404.805400354 2024-04-04T19:19:46.590618+00:00 19994330.275999959558 28999999.998000029474 27869999.937999989837 3955663.962999999989 60404.805411830 2024-04-04T19:19:47.582121+00:00 19994330.280000030994 28999999.989000078291 27870000.031999990344 3954405.063999950886 60404.805423484 2024-04-04T19:19:48.589001+00:00 19994330.275999959558 29000000.047999981791 27870000.041000008583 3958695.957000017166 60404.805434959 2024-04-04T19:19:49.580504+00:00 19994330.277000010014 28999999.960999969393 27869999.942999988794 3953716.981000006199 60404.805446613 2024-04-04T19:19:50.587383+00:00 19994330.278999980539 29000000.006000038236 27870000.010000020266 3953704.005999981891 60404.805458273 2024-04-04T19:19:51.594758+00:00 19994330.280000030994 29000000.004999998957 27869999.984999980778 3956250.001000047196 60404.805469743 2024-04-04T19:19:52.585765+00:00 19994330.278999980539 28999999.996999979019 27869999.995999988168 3953650.081999958027 60404.805481402 2024-04-04T19:19:53.593141+00:00 19994330.276000019163 28999999.980999950320 27870000.048000041395 3954806.912000000011 60404.805492872 2024-04-04T19:19:54.584148+00:00 19994330.278999980539 29000000.013000011444 27869999.951999958605 3952086.079999982845 60404.805504532 2024-04-04T19:19:55.591523+00:00 19994330.278000000864 29000000.018000010401 27870000.066000040621 3954072.900000036228 60404.805516002 2024-04-04T19:19:56.582530+00:00 19994330.276000019163 28999999.940000060946 27869999.914999961853 3953597.226999998093 60404.805527661 2024-04-04T19:19:57.589906+00:00 19994330.279999971390 29000000.054000020027 27870000.055999990553 3952171.747999966145 60404.805539137 2024-04-04T19:19:58.581409+00:00 19994330.278000000864 28999999.969999909401 27870000.028000000864 3952599.084000051022 60404.805550790 2024-04-04T19:19:59.588288+00:00 19994330.276999950409 29000000.000000000000 27869999.923000041395 3952705.935999989975 60404.805562266 2024-04-04T19:20:00.579791+00:00 19994330.279000040144 29000000.037999991328 27870000.055999990553 3954406.103999971878 60404.805573925 2024-04-04T19:20:01.587166+00:00 19994330.274000048637 28999999.984000090510 27869999.957000020891 3955584.927000045776 60404.805585579 2024-04-04T19:20:02.594045+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3951648.066999971867 60404.805597049 2024-04-04T19:20:03.585053+00:00 19994330.274999979883 29000000.015000000596 27870000.003000020981 3954386.949000000954 60404.805608708 2024-04-04T19:20:04.592428+00:00 19994330.281999949366 28999999.967000011355 27869999.981999989599 3953728.990999997128 60404.805620184 2024-04-04T19:20:05.583931+00:00 19994330.277000069618 29000000.019999999553 27869999.993999961764 3957235.137000023853 60404.805631838 2024-04-04T19:20:06.590810+00:00 19994330.276999950409 29000000.006999999285 27870000.016999959946 3958923.861000000965 60404.805643314 2024-04-04T19:20:07.582313+00:00 19994330.276000019163 28999999.984999999404 27870000.016000028700 3955295.027999997139 60404.805654973 2024-04-04T19:20:08.589688+00:00 19994330.278999920934 28999999.984000001103 27869999.983000040054 3956503.014999986161 60404.805666443 2024-04-04T19:20:09.580696+00:00 19994330.282000061125 28999999.999000009149 27870000.008999940008 3954455.045000017155 60404.805678103 2024-04-04T19:20:10.588071+00:00 19994330.276999950409 29000000.019999980927 27869999.981000069529 3955117.875000000000 60404.805689573 2024-04-04T19:20:11.579078+00:00 19994330.277000069618 29000000.017000019550 27870000.061999920756 3952077.047999978065 60404.805701232 2024-04-04T19:20:12.586453+00:00 19994330.276000019163 29000000.001999970526 27869999.960000038147 3956212.087999999989 60404.805712892 2024-04-04T19:20:13.593829+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3958952.026000022888 60404.805724367 2024-04-04T19:20:14.585332+00:00 19994330.277000069618 29000000.008000019938 27870000.032000061125 3956777.859999955166 60404.805736021 2024-04-04T19:20:15.592211+00:00 19994330.279999971390 28999999.952000018209 27869999.981999989599 3954236.068000019062 60404.805747497 2024-04-04T19:20:16.583713+00:00 19994330.281000021845 29000000.018999990076 27870000.015999909490 3952422.026000022888 60404.805759151 2024-04-04T19:20:17.590593+00:00 19994330.274999979883 28999999.995000001043 27870000.020000100136 3956890.876999973785 60404.805770626 2024-04-04T19:20:18.582096+00:00 19994330.276999950409 29000000.048999968916 27869999.991999980062 3949311.111999989022 60404.805782286 2024-04-04T19:20:19.589472+00:00 19994330.279000040144 28999999.960000038147 27869999.968999978155 3956256.032000004780 60404.805793756 2024-04-04T19:20:20.580479+00:00 19994330.278000000864 28999999.974999960512 27870000.028000000864 3951074.960000038147 60404.805805415 2024-04-04T19:20:21.587854+00:00 19994330.276999950409 29000000.049999948591 27870000.004999998957 3956312.967999995220 60404.805816885 2024-04-04T19:20:22.578861+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3958452.944999992847 60404.805828544 2024-04-04T19:20:23.586237+00:00 19994330.278000000864 29000000.028000000864 27870000.026000000536 3956784.030999958981 60404.805840198 2024-04-04T19:20:24.593116+00:00 19994330.278000000864 28999999.967000011355 27869999.991999998689 3959801.909000039101 60404.805851674 2024-04-04T19:20:25.584619+00:00 19994330.274000000209 29000000.037000060081 27869999.993000000715 3952861.113999962807 60404.805863327 2024-04-04T19:20:26.591498+00:00 19994330.280000001192 28999999.972999930382 27869999.962999980897 3955720.054000020027 60404.805874803 2024-04-04T19:20:27.583001+00:00 19994330.279999990016 28999999.968000050634 27870000.045000020415 3959300.956000030041 60404.805886463 2024-04-04T19:20:28.590377+00:00 19994330.280999999493 29000000.015999909490 27869999.990000009537 3959623.988999962807 60404.805897932 2024-04-04T19:20:29.581384+00:00 19994330.276999998838 28999999.995000001043 27869999.993000000715 3959783.925000011921 60404.805909592 2024-04-04T19:20:30.588759+00:00 19994330.276000011712 29000000.014000058174 27869999.997999999672 3961067.082000017166 60404.805921062 2024-04-04T19:20:31.579766+00:00 19994330.275999989361 28999999.998999949545 27869999.971999999136 3959406.993999958038 60404.805932722 2024-04-04T19:20:32.587141+00:00 19994330.279000010341 28999999.981000069529 27870000.002999961376 3959882.048000038136 60404.805944381 2024-04-04T19:20:33.594516+00:00 19994330.280000001192 29000000.021000031382 27869999.986000001431 3953789.921000003815 60404.805955851 2024-04-04T19:20:34.585524+00:00 19994330.280000001192 28999999.983999971300 27870000.044000029564 3961930.008000016212 60404.805967511 2024-04-04T19:20:35.592899+00:00 19994330.273999989033 29000000.018000010401 27869999.989000018686 3958257.982999920845 60404.805978980 2024-04-04T19:20:36.583906+00:00 19994330.278000000864 28999999.990999940783 27869999.997999969870 3962063.111999989022 60404.805990640 2024-04-04T19:20:37.591281+00:00 19994330.278000030667 29000000.009999990463 27870000.045000020415 3958123.919000030030 60404.806002110 2024-04-04T19:20:38.582289+00:00 19994330.278000000864 29000000.007000088692 27869999.960999969393 3955797.044000030030 60404.806013769 2024-04-04T19:20:39.589664+00:00 19994330.275999959558 28999999.975999951363 27869999.992000039667 3957171.996999979019 60404.806025239 2024-04-04T19:20:40.580671+00:00 19994330.285000029951 29000000.010000001639 27870000.003999948502 3957177.036000012886 60404.806036899 2024-04-04T19:20:41.588046+00:00 19994330.273999989033 28999999.990000009537 27869999.970000028610 3962173.875000000000 60404.806048369 2024-04-04T19:20:42.579053+00:00 19994330.278000000864 29000000.006999999285 27870000.024000048637 3960549.042000054847 60404.806060028 2024-04-04T19:20:43.586429+00:00 19994330.277000010014 28999999.963999990374 27869999.993999961764 3954324.946999907028 60404.806071687 2024-04-04T19:20:44.593803+00:00 19994330.277000010014 29000000.033000010997 27869999.985000010580 3961298.139999986161 60404.806083158 2024-04-04T19:20:45.584811+00:00 19994330.280999958515 29000000.000999990851 27870000.046000000089 3958571.854000092018 60404.806094817 2024-04-04T19:20:46.592186+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3953677.065999985207 60404.806106287 2024-04-04T19:20:47.583193+00:00 19994330.278000060469 29000000.015999998897 27870000.013000011444 3955519.014999986161 60404.806117946 2024-04-04T19:20:48.590568+00:00 19994330.274999979883 28999999.967999961227 27869999.953000068665 3956555.013000010978 60404.806129416 2024-04-04T19:20:49.581576+00:00 19994330.278999980539 29000000.019000049680 27870000.021000031382 3956455.875999927986 60404.806141076 2024-04-04T19:20:50.588951+00:00 19994330.278000000864 28999999.970999959856 27869999.977999929339 3954049.177000045776 60404.806152551 2024-04-04T19:20:51.580454+00:00 19994330.277000069618 29000000.062000039965 27870000.088999990374 3959735.937000035774 60404.806164205 2024-04-04T19:20:52.587333+00:00 19994330.278999920934 28999999.958999991417 27869999.922999981791 3957676.911999940872 60404.806175681 2024-04-04T19:20:53.578837+00:00 19994330.279000040144 29000000.004000011832 27869999.989000078291 3960520.090000032913 60404.806187334 2024-04-04T19:20:54.585716+00:00 19994330.276999950409 29000000.035999950022 27870000.062999960035 3957631.891000031959 60404.806198994 2024-04-04T19:20:55.593091+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3959039.159999967087 60404.806210464 2024-04-04T19:20:56.584098+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3960889.949000000954 60404.806222124 2024-04-04T19:20:57.591473+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3955830.062999964226 60404.806233593 2024-04-04T19:20:58.582481+00:00 19994330.280000090599 28999999.991000000387 27869999.924999948591 3952699.945999979973 60404.806245253 2024-04-04T19:20:59.589856+00:00 19994330.276999950409 29000000.019999980927 27869999.990000009537 3950268.950000048149 60404.806256723 2024-04-04T19:21:00.580863+00:00 19994330.274000048637 28999999.968000050634 27870000.035000000149 3952874.075999975204 60404.806268382 2024-04-04T19:21:01.588238+00:00 19994330.280999898911 29000000.044000029564 27870000.026999998838 3958796.933000088204 60404.806279853 2024-04-04T19:21:02.579245+00:00 19994330.277000069618 29000000.002999901772 27870000.009000010788 3951302.003999948967 60404.806291512 2024-04-04T19:21:03.586620+00:00 19994330.282999988645 28999999.996000051498 27870000.055999990553 3956860.985999941826 60404.806303165 2024-04-04T19:21:04.593500+00:00 19994330.272999998182 28999999.977000001818 27869999.963999990374 3956056.002000092994 60404.806314641 2024-04-04T19:21:05.585003+00:00 19994330.281000021845 29000000.022999998182 27869999.968000020832 3951160.043999909889 60404.806326301 2024-04-04T19:21:06.592378+00:00 19994330.276999950409 29000000.001000050455 27870000.006999999285 3954673.945000051986 60404.806337771 2024-04-04T19:21:07.583385+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3955194.080999969970 60404.806349430 2024-04-04T19:21:08.590761+00:00 19994330.281000021845 29000000.003999948502 27870000.018000010401 3947041.848000050057 60404.806360900 2024-04-04T19:21:09.581769+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3953073.101999998093 60404.806372560 2024-04-04T19:21:10.589143+00:00 19994330.279999971390 28999999.996000051498 27870000.020999971777 3955400.042999982834 60404.806384030 2024-04-04T19:21:11.580150+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3950302.965999960899 60404.806395689 2024-04-04T19:21:12.587525+00:00 19994330.276000019163 29000000.000999931246 27869999.960000038147 3955126.029000043869 60404.806407165 2024-04-04T19:21:13.579028+00:00 19994330.281999949366 28999999.990000009537 27870000.016999959946 3951588.889999986161 60404.806418818 2024-04-04T19:21:14.585908+00:00 19994330.274999979883 29000000.001999970526 27869999.960000038147 3957656.085999966133 60404.806430478 2024-04-04T19:21:15.593283+00:00 19994330.281000021845 29000000.012000080198 27870000.041000008583 3958263.021000028122 60404.806441953 2024-04-04T19:21:16.584786+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3956872.986999989022 60404.806453607 2024-04-04T19:21:17.591665+00:00 19994330.278000000864 28999999.965999998152 27869999.977000001818 3959376.031000018120 60404.806465083 2024-04-04T19:21:18.583168+00:00 19994330.275000099093 28999999.993999999017 27869999.977000001818 3956421.041000009049 60404.806476736 2024-04-04T19:21:19.590047+00:00 19994330.280000001192 29000000.021999999881 27870000.001999970526 3951629.838999987114 60404.806488212 2024-04-04T19:21:20.581551+00:00 19994330.278000000864 29000000.015000000596 27870000.032999988645 3953096.113999962807 60404.806499872 2024-04-04T19:21:21.588926+00:00 19994330.280000008643 28999999.964999999851 27869999.981999989599 3952703.061000109185 60404.806511342 2024-04-04T19:21:22.579933+00:00 19994330.274999991059 29000000.011999990791 27869999.991999980062 3954997.904999970924 60404.806523001 2024-04-04T19:21:23.587309+00:00 19994330.280000001192 29000000.041000008583 27870000.047000050545 3957720.029999970924 60404.806534477 2024-04-04T19:21:24.578812+00:00 19994330.275999989361 28999999.953000009060 27869999.975999951363 3953205.064000010025 60404.806546131 2024-04-04T19:21:25.585691+00:00 19994330.278000000864 29000000.025000009686 27869999.981000069529 3956392.930999993812 60404.806557790 2024-04-04T19:21:26.593066+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3956897.904999970924 60404.806569260 2024-04-04T19:21:27.584073+00:00 19994330.280000001192 29000000.001999970526 27870000.038999918848 3952194.017000079155 60404.806580920 2024-04-04T19:21:28.591448+00:00 19994330.280999988317 28999999.962000008672 27869999.965000029653 3956053.983999968041 60404.806592389 2024-04-04T19:21:29.582455+00:00 19994330.275000009686 29000000.032000008970 27870000.041000008583 3949040.042999982834 60404.806604049 2024-04-04T19:21:30.589831+00:00 19994330.275000009686 29000000.009999990463 27870000.024999979883 3955572.978999971878 60404.806615519 2024-04-04T19:21:31.580838+00:00 19994330.279000010341 28999999.995999988168 27869999.971000079066 3953552.044000030030 60404.806627179 2024-04-04T19:21:32.588213+00:00 19994330.279999971390 28999999.957000020891 27870000.002999901772 3951504.034999967087 60404.806638648 2024-04-04T19:21:33.579220+00:00 19994330.275000039488 29000000.056999981403 27869999.963000059128 3957671.842000008095 60404.806650308 2024-04-04T19:21:34.586595+00:00 19994330.282000008970 28999999.951000031084 27870000.031000021845 3957441.075000048149 60404.806661784 2024-04-04T19:21:35.578098+00:00 19994330.278000000864 29000000.013999998569 27869999.972999930382 3950387.988999962807 60404.806673437 2024-04-04T19:21:36.584978+00:00 19994330.275999959558 28999999.967000011355 27869999.962000008672 3952307.026999949943 60404.806685097 2024-04-04T19:21:37.592353+00:00 19994330.276000019163 29000000.039999961853 27870000.074000000954 3952724.086000084877 60404.806696567 2024-04-04T19:21:38.583360+00:00 19994330.281000021845 28999999.981000069529 27869999.981999989599 3944751.902999997139 60404.806708226 2024-04-04T19:21:39.590735+00:00 19994330.278000000864 29000000.034999970347 27869999.977000001818 3955497.987999916077 60404.806719702 2024-04-04T19:21:40.582239+00:00 19994330.278000000864 28999999.980999950320 27870000.026999998838 3953934.085000038147 60404.806731355 2024-04-04T19:21:41.589118+00:00 19994330.279999971390 29000000.019000049680 27870000.030999999493 3947630.914999961853 60404.806742831 2024-04-04T19:21:42.580621+00:00 19994330.272999998182 28999999.967000011355 27869999.969000000507 3949537.995000004768 60404.806754485 2024-04-04T19:21:43.587500+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3953985.069000006188 60404.806765961 2024-04-04T19:21:44.579003+00:00 19994330.278999980539 29000000.012999888510 27869999.956999991089 3951462.991000055801 60404.806777620 2024-04-04T19:21:45.586378+00:00 19994330.279999971390 29000000.025000099093 27870000.035000000149 3954087.034999967087 60404.806789090 2024-04-04T19:21:46.577385+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3953606.998000026215 60404.806800750 2024-04-04T19:21:47.584760+00:00 19994330.279000040144 28999999.975000020117 27869999.969999998808 3957021.945999979973 60404.806812403 2024-04-04T19:21:48.591640+00:00 19994330.276000019163 29000000.035999890417 27870000.056999981403 3953134.003000020981 60404.806823879 2024-04-04T19:21:49.583143+00:00 19994330.274999979883 28999999.983000040054 27870000.030000030994 3949349.013000010978 60404.806835533 2024-04-04T19:21:50.590022+00:00 19994330.281000021845 28999999.995000001043 27869999.971000019461 3949777.062999964226 60404.806847008 2024-04-04T19:21:51.581526+00:00 19994330.276000019163 29000000.013000011444 27869999.982999980450 3950729.899999976158 60404.806858662 2024-04-04T19:21:52.588405+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3951319.136000037193 60404.806870138 2024-04-04T19:21:53.579908+00:00 19994330.275999899954 29000000.029000040144 27870000.002000030130 3951312.942000031006 60404.806881797 2024-04-04T19:21:54.587283+00:00 19994330.278000000864 28999999.975999999791 27870000.005999978632 3949368.026999949943 60404.806893267 2024-04-04T19:21:55.578291+00:00 19994330.278000000864 29000000.024999998510 27869999.973999980837 3949022.925000071991 60404.806904927 2024-04-04T19:21:56.585666+00:00 19994330.278000000864 28999999.980999998748 27869999.988000039011 3954814.903999925125 60404.806916581 2024-04-04T19:21:57.592545+00:00 19994330.281000021845 28999999.986000001431 27870000.006999969482 3949048.169000030030 60404.806928056 2024-04-04T19:21:58.584049+00:00 19994330.277000069618 29000000.013000011444 27870000.009000059217 3954464.968000053894 60404.806939710 2024-04-04T19:21:59.590927+00:00 19994330.278000000864 29000000.010999981314 27870000.016999959946 3950989.028999925125 60404.806951186 2024-04-04T19:22:00.582430+00:00 19994330.278000000864 28999999.956000000238 27869999.996000051498 3953338.927999972831 60404.806962845 2024-04-04T19:22:01.589806+00:00 19994330.274999979883 29000000.000000000000 27869999.959999918938 3954715.998000026215 60404.806974315 2024-04-04T19:22:02.580813+00:00 19994330.279999971390 29000000.069000009447 27870000.046000000089 3952422.988000034820 60404.806985974 2024-04-04T19:22:03.588188+00:00 19994330.279999971390 28999999.965000029653 27869999.990000009537 3948476.031000018120 60404.806997444 2024-04-04T19:22:04.579195+00:00 19994330.277000069618 28999999.988999959081 27869999.962000008672 3950776.906999946106 60404.807009104 2024-04-04T19:22:05.586571+00:00 19994330.279000040144 29000000.018000010401 27870000.100999951363 3953724.080999969970 60404.807020579 2024-04-04T19:22:06.578074+00:00 19994330.276999950409 29000000.017000019550 27869999.978000041097 3951010.042000054847 60404.807032233 2024-04-04T19:22:07.584953+00:00 19994330.274999979883 28999999.987999979407 27869999.998999949545 3950854.947999954224 60404.807043893 2024-04-04T19:22:08.592328+00:00 19994330.282000061125 28999999.995000001043 27869999.945000048727 3953360.044000030030 60404.807055363 2024-04-04T19:22:09.583335+00:00 19994330.273999929428 28999999.977999988943 27870000.008999940008 3952049.014000058174 60404.807067022 2024-04-04T19:22:10.590711+00:00 19994330.286000009626 29000000.012000020593 27870000.011000040919 3954989.985999941826 60404.807078498 2024-04-04T19:22:11.582214+00:00 19994330.274000048637 28999999.999000009149 27869999.953999999911 3948178.069000006188 60404.807090152 2024-04-04T19:22:12.589093+00:00 19994330.276000000536 29000000.012999951839 27870000.036000009626 3953233.853000044823 60404.807101627 2024-04-04T19:22:13.580596+00:00 19994330.276999998838 28999999.975000020117 27869999.993999961764 3949819.972999929916 60404.807113281 2024-04-04T19:22:14.587475+00:00 19994330.278000000864 29000000.009999990463 27869999.974000100046 3948734.053000092972 60404.807124757 2024-04-04T19:22:15.578978+00:00 19994330.280999999493 29000000.011000040919 27870000.030999898911 3953179.088999987114 60404.807136416 2024-04-04T19:22:16.586354+00:00 19994330.276999998838 28999999.975000020117 27869999.963000059128 3955783.976999998093 60404.807147886 2024-04-04T19:22:17.577361+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3946531.998999952804 60404.807159546 2024-04-04T19:22:18.584736+00:00 19994330.276999998838 28999999.973999980837 27870000.002999998629 3951787.986999989022 60404.807171199 2024-04-04T19:22:19.591615+00:00 19994330.280000001192 29000000.032999988645 27870000.008999999613 3950020.807000041008 60404.807182675 2024-04-04T19:22:20.583119+00:00 19994330.275999989361 28999999.986999988556 27869999.981000009924 3951806.192000031006 60404.807194334 2024-04-04T19:22:21.590494+00:00 19994330.279000010341 29000000.031999949366 27869999.933999989182 3953388.889999986161 60404.807205805 2024-04-04T19:22:22.581501+00:00 19994330.280000001192 29000000.002000089735 27870000.042000029236 3955866.059999942780 60404.807217464 2024-04-04T19:22:23.588875+00:00 19994330.276999980211 28999999.954999919981 27870000.000000000000 3950687.041000009049 60404.807228934 2024-04-04T19:22:24.579883+00:00 19994330.278000000864 29000000.031000021845 27870000.025999989361 3957060.955000042915 60404.807240593 2024-04-04T19:22:25.587258+00:00 19994330.275999989361 29000000.003000020981 27869999.993000000715 3953554.071999907028 60404.807252063 2024-04-04T19:22:26.578266+00:00 19994330.280000030994 28999999.981999989599 27869999.985999971628 3954983.032000064850 60404.807263723 2024-04-04T19:22:27.585641+00:00 19994330.278999980539 29000000.009999990463 27870000.010000050068 3950340.873000026215 60404.807275193 2024-04-04T19:22:28.576648+00:00 19994330.278999980539 29000000.016000028700 27870000.019999980927 3954788.059999942780 60404.807286852 2024-04-04T19:22:29.584023+00:00 19994330.275000039488 28999999.962999939919 27869999.939000010490 3950773.963999987114 60404.807298512 2024-04-04T19:22:30.591399+00:00 19994330.274999979883 29000000.012000080198 27870000.027000010014 3952281.029000043869 60404.807309981 2024-04-04T19:22:31.582406+00:00 19994330.278000000864 29000000.006000000983 27869999.998999949545 3954266.049000024796 60404.807321641 2024-04-04T19:22:32.589781+00:00 19994330.280000030994 29000000.000000000000 27870000.017000019550 3955361.942999958992 60404.807333117 2024-04-04T19:22:33.581284+00:00 19994330.279999971390 28999999.997000001371 27869999.962999999523 3950240.922000051010 60404.807344771 2024-04-04T19:22:34.588163+00:00 19994330.277000010014 29000000.015000000596 27870000.041000008583 3950415.000999927986 60404.807356246 2024-04-04T19:22:35.579667+00:00 19994330.281000021845 28999999.966999989003 27869999.985000010580 3951567.193000078201 60404.807367906 2024-04-04T19:22:36.587042+00:00 19994330.275999959558 29000000.052999999374 27870000.054000020027 3953039.906999946106 60404.807379376 2024-04-04T19:22:37.578049+00:00 19994330.276000019163 28999999.978000018746 27869999.944000009447 3953483.044000030030 60404.807391035 2024-04-04T19:22:38.585424+00:00 19994330.277999941260 29000000.011999990791 27870000.014999989420 3948421.995000004768 60404.807402689 2024-04-04T19:22:39.592303+00:00 19994330.280000090599 28999999.980999980122 27869999.990999940783 3954735.973999977112 60404.807414164 2024-04-04T19:22:40.583807+00:00 19994330.278999920934 28999999.998000029474 27869999.967000011355 3956023.967000008095 60404.807425818 2024-04-04T19:22:41.590686+00:00 19994330.277000069618 28999999.991999980062 27870000.057000041008 3950070.957999945153 60404.807437294 2024-04-04T19:22:42.582189+00:00 19994330.276000019163 28999999.989000018686 27869999.962000008672 3951268.029000043869 60404.807448953 2024-04-04T19:22:43.589563+00:00 19994330.276999950409 29000000.019999980927 27870000.041999939829 3951162.024999976158 60404.807460424 2024-04-04T19:22:44.580571+00:00 19994330.279999971390 29000000.027000010014 27870000.014000058174 3950317.022000073921 60404.807472083 2024-04-04T19:22:45.587947+00:00 19994330.276000019163 28999999.958000000566 27869999.921999931335 3948986.899999976158 60404.807483553 2024-04-04T19:22:46.578954+00:00 19994330.282999988645 29000000.034999970347 27870000.070000048727 3950466.982999920845 60404.807495212 2024-04-04T19:22:47.586329+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3953136.032000064850 60404.807506682 2024-04-04T19:22:48.577336+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3951528.072000027169 60404.807518342 2024-04-04T19:22:49.584711+00:00 19994330.275000099093 28999999.972000058740 27870000.009999990463 3952198.973000000231 60404.807529995 2024-04-04T19:22:50.591591+00:00 19994330.278000000864 29000000.028000000864 27869999.963000059128 3954726.921999998856 60404.807541471 2024-04-04T19:22:51.583094+00:00 19994330.279999971390 28999999.955999970436 27869999.967999938875 3953134.028000000864 60404.807553130 2024-04-04T19:22:52.590469+00:00 19994330.278000000864 29000000.057000041008 27870000.055999990553 3947038.017999999225 60404.807564600 2024-04-04T19:22:53.581476+00:00 19994330.278999920934 28999999.969999909401 27869999.988000039011 3953501.021999999881 60404.807576260 2024-04-04T19:22:54.588851+00:00 19994330.279000040144 28999999.983000040054 27869999.973000049591 3954042.077000000048 60404.807587730 2024-04-04T19:22:55.579858+00:00 19994330.277000069618 28999999.998999949545 27870000.020999908447 3953169.973000001162 60404.807599389 2024-04-04T19:22:56.587233+00:00 19994330.274999979883 29000000.029000040144 27870000.002999998629 3959035.975000001024 60404.807610859 2024-04-04T19:22:57.578241+00:00 19994330.281000021845 28999999.953999999911 27869999.989000011235 3955911.016999997199 60404.807622519 2024-04-04T19:22:58.585616+00:00 19994330.280999898911 29000000.052000049502 27869999.999000001699 3957863.024999998976 60404.807633989 2024-04-04T19:22:59.576624+00:00 19994330.277000069618 28999999.995999928564 27870000.025999989361 3949502.006999998819 60404.807645648 2024-04-04T19:23:00.583998+00:00 19994330.273999929428 28999999.991000059992 27869999.961000010371 3952811.990000002086 60404.807657307 2024-04-04T19:23:01.591373+00:00 19994330.279000040144 28999999.971999999136 27869999.967999991030 3951403.939000003040 60404.807668783 2024-04-04T19:23:02.582877+00:00 19994330.276999950409 28999999.998999949545 27870000.037000000477 3960084.901999995112 60404.807680437 2024-04-04T19:23:03.589756+00:00 19994330.278000000864 29000000.031000021845 27870000.048999991268 3955560.087999999989 60404.807691907 2024-04-04T19:23:04.580763+00:00 19994330.282000061125 28999999.980000019073 27869999.953000009060 3956840.015000001062 60404.807703566 2024-04-04T19:23:05.588138+00:00 19994330.274999979883 28999999.990999940783 27870000.011000011116 3959828.969999998808 60404.807715036 2024-04-04T19:23:06.579146+00:00 19994330.278999999166 29000000.025000099093 27869999.978999968618 3956898.978000000119 60404.807726696 2024-04-04T19:23:07.586521+00:00 19994330.278000000864 29000000.013999938965 27870000.069999989122 3957244.049999997020 60404.807738171 2024-04-04T19:23:08.578024+00:00 19994330.276000000536 28999999.993000000715 27869999.970000028610 3950642.033000006806 60404.807749826 2024-04-04T19:23:09.584903+00:00 19994330.282999988645 29000000.010000009090 27870000.009999990463 3953568.983999996912 60404.807761301 2024-04-04T19:23:10.576407+00:00 19994330.272999998182 28999999.995000001043 27869999.971000019461 3954223.984999998938 60404.807772955 2024-04-04T19:23:11.583285+00:00 19994330.280999999493 28999999.962999999523 27869999.986999988556 3958025.020999997854 60404.807784614 2024-04-04T19:23:12.590660+00:00 19994330.279000010341 29000000.030999999493 27870000.006999969482 3952023.939000010025 60404.807796084 2024-04-04T19:23:13.581668+00:00 19994330.275999989361 28999999.967999991030 27869999.969000041485 3956812.988999993075 60404.807807744 2024-04-04T19:23:14.589043+00:00 19994330.276999980211 29000000.023999989033 27870000.051999989897 3951343.020999997854 60404.807819219 2024-04-04T19:23:15.580546+00:00 19994330.278000030667 29000000.029000010341 27870000.011000040919 3954544.031000003219 60404.807830873 2024-04-04T19:23:16.587425+00:00 19994330.279999971390 28999999.974999990314 27869999.992999911308 3954521.106000006199 60404.807842349 2024-04-04T19:23:17.578929+00:00 19994330.277000010014 29000000.021999981254 27869999.951000090688 3953825.886999994982 60404.807854002 2024-04-04T19:23:18.585808+00:00 19994330.279000010341 29000000.000000000000 27870000.046000000089 3953745.972000002861 60404.807865478 2024-04-04T19:23:19.577311+00:00 19994330.275999989361 28999999.973000049591 27869999.939999941736 3952514.109999998938 60404.807877137 2024-04-04T19:23:20.584686+00:00 19994330.277000010014 29000000.005999978632 27870000.029000040144 3953519.951999992132 60404.807888791 2024-04-04T19:23:21.591565+00:00 19994330.277000010014 28999999.978999968618 27870000.000000000000 3959440.015000001062 60404.807900267 2024-04-04T19:23:22.583069+00:00 19994330.279999971390 29000000.031000021845 27870000.015999909490 3953244.892999991775 60404.807911921 2024-04-04T19:23:23.589948+00:00 19994330.281000021845 28999999.955999970436 27869999.962000008672 3953065.124000012875 60404.807923397 2024-04-04T19:23:24.581451+00:00 19994330.274999979883 29000000.019000049680 27870000.031000021845 3947740.983999996912 60404.807935050 2024-04-04T19:23:25.588330+00:00 19994330.277000010014 28999999.989999949932 27869999.983000040054 3951209.016000003088 60404.807946526 2024-04-04T19:23:26.579833+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3955221.955000013113 60404.807958180 2024-04-04T19:23:27.586713+00:00 19994330.283999979496 28999999.989000078291 27869999.992999911308 3950900.988999993075 60404.807969655 2024-04-04T19:23:28.578216+00:00 19994330.272000011057 29000000.019999980927 27870000.065999981016 3952605.044999986887 60404.807981315 2024-04-04T19:23:29.585591+00:00 19994330.282999988645 29000000.008000019938 27869999.997000098228 3955492.922000021208 60404.807992785 2024-04-04T19:23:30.576598+00:00 19994330.273999989033 29000000.001999970526 27869999.982999920845 3953473.064999998081 60404.808004444 2024-04-04T19:23:31.583973+00:00 19994330.281000021845 28999999.980999950320 27870000.016000028700 3959295.991999983788 60404.808016098 2024-04-04T19:23:32.590853+00:00 19994330.275000039488 28999999.998000029474 27870000.013000011444 3952513.969999998808 60404.808027573 2024-04-04T19:23:33.582356+00:00 19994330.278999920934 29000000.008999940008 27869999.955999970436 3954499.937999994028 60404.808039228 2024-04-04T19:23:34.589235+00:00 19994330.281000021845 29000000.002000089735 27870000.028000000864 3952956.087000011932 60404.808050703 2024-04-04T19:23:35.580738+00:00 19994330.276000019163 29000000.015999909490 27870000.046999998391 3950684.995999991894 60404.808062357 2024-04-04T19:23:36.587617+00:00 19994330.279999971390 28999999.946000099182 27869999.927999999374 3953066.053000003099 60404.808073833 2024-04-04T19:23:37.579121+00:00 19994330.276000019163 29000000.062999960035 27870000.022999998182 3952727.919000000227 60404.808085492 2024-04-04T19:23:38.586495+00:00 19994330.276999950409 29000000.021999958903 27870000.036000009626 3948699.037000000011 60404.808096962 2024-04-04T19:23:39.577503+00:00 19994330.278000000864 28999999.940999981016 27869999.967999991030 3954018.974000006914 60404.808108621 2024-04-04T19:23:40.584878+00:00 19994330.281000021845 29000000.009000059217 27869999.984999980778 3951879.036000012886 60404.808120091 2024-04-04T19:23:41.575885+00:00 19994330.276000019163 28999999.993999961764 27870000.020000010729 3953297.947999984026 60404.808131751 2024-04-04T19:23:42.583260+00:00 19994330.276999950409 29000000.014000058174 27870000.014999989420 3954364.995000004768 60404.808143410 2024-04-04T19:23:43.590636+00:00 19994330.275000099093 28999999.977999929339 27869999.979000028223 3952995.016999990214 60404.808154880 2024-04-04T19:23:44.581643+00:00 19994330.281999949366 29000000.013000011444 27869999.975999951363 3955835.934000014793 60404.808166539 2024-04-04T19:23:45.589018+00:00 19994330.276999950409 29000000.019000001252 27870000.034000039101 3954575.063999981154 60404.808178015 2024-04-04T19:23:46.580521+00:00 19994330.278000120074 28999999.995999999344 27869999.986000001431 3954989.026000022888 60404.808189669 2024-04-04T19:23:47.587401+00:00 19994330.278999920934 28999999.968000009656 27870000.008999999613 3956676.955999999773 60404.808201144 2024-04-04T19:23:48.578904+00:00 19994330.277000069618 29000000.024999991059 27869999.993999961764 3955870.053999990225 60404.808212799 2024-04-04T19:23:49.585783+00:00 19994330.278999920934 28999999.994999989867 27869999.984000030905 3955831.998999983072 60404.808224274 2024-04-04T19:23:50.577286+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3952555.013000010978 60404.808235934 2024-04-04T19:23:51.584661+00:00 19994330.279999971390 29000000.029000010341 27869999.961999949068 3956269.950000017881 60404.808247404 2024-04-04T19:23:52.575668+00:00 19994330.278000000864 28999999.958999991417 27869999.992000039667 3953963.009999989998 60404.808259063 2024-04-04T19:23:53.583044+00:00 19994330.280000090599 29000000.021000001580 27870000.012000020593 3949445.974999994040 60404.808270717 2024-04-04T19:23:54.589924+00:00 19994330.275999899954 29000000.013999998569 27870000.009999990463 3950756.103000015020 60404.808282192 2024-04-04T19:23:55.581426+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3952078.028999983799 60404.808293846 2024-04-04T19:23:56.588305+00:00 19994330.274000048637 28999999.983000040054 27869999.996000051498 3948678.999000012875 60404.808305322 2024-04-04T19:23:57.579809+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3955211.936999977101 60404.808316976 2024-04-04T19:23:58.586688+00:00 19994330.278000000864 29000000.028999980539 27870000.028999920934 3956249.953000009060 60404.808328451 2024-04-04T19:23:59.578191+00:00 19994330.278999920934 28999999.967000011355 27869999.940000060946 3955258.138000010978 60404.808340111 2024-04-04T19:24:00.585566+00:00 19994330.278999999166 28999999.971000019461 27870000.011999960989 3953864.871999979019 60404.808351581 2024-04-04T19:24:01.576573+00:00 19994330.276000000536 29000000.058000031859 27870000.009999990463 3959733.032000004780 60404.808363240 2024-04-04T19:24:02.583948+00:00 19994330.275999989361 28999999.992999970913 27870000.028000000864 3955264.883000016212 60404.808374716 2024-04-04T19:24:03.575452+00:00 19994330.280999999493 28999999.954999979585 27869999.983999971300 3955874.046999990940 60404.808386370 2024-04-04T19:24:04.582331+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3954516.080999969970 60404.808398029 2024-04-04T19:24:05.589706+00:00 19994330.278000008315 29000000.012000080198 27870000.042000059038 3951248.016000031959 60404.808409499 2024-04-04T19:24:06.580713+00:00 19994330.276999998838 29000000.013000011444 27870000.028999920934 3955074.902999997139 60404.808421158 2024-04-04T19:24:07.588089+00:00 19994330.278999980539 29000000.000000000000 27869999.953000068665 3951596.037999988068 60404.808432628 2024-04-04T19:24:08.579096+00:00 19994330.276000019163 28999999.947999950498 27869999.987999919802 3950158.991999983788 60404.808444288 2024-04-04T19:24:09.586471+00:00 19994330.276999980211 29000000.044999960810 27869999.976000070572 3951645.068000019062 60404.808455758 2024-04-04T19:24:10.577478+00:00 19994330.281000021845 29000000.006000038236 27870000.029999971390 3951491.986000000965 60404.808467417 2024-04-04T19:24:11.584853+00:00 19994330.276999980211 28999999.990000009537 27869999.995000001043 3953606.003000020981 60404.808478887 2024-04-04T19:24:12.575861+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3950392.927999972831 60404.808490547 2024-04-04T19:24:13.583236+00:00 19994330.279000040144 28999999.952999949455 27870000.002999998629 3953064.984000027180 60404.808502206 2024-04-04T19:24:14.590611+00:00 19994330.276999950409 29000000.042999979109 27869999.997999999672 3952029.981999992859 60404.808513676 2024-04-04T19:24:15.581618+00:00 19994330.275000039488 29000000.003000020981 27870000.006999999285 3953906.069000006188 60404.808525336 2024-04-04T19:24:16.588993+00:00 19994330.283999979496 29000000.017000079155 27870000.033000010997 3953847.951999961864 60404.808536806 2024-04-04T19:24:17.580001+00:00 19994330.276000019163 28999999.962999939919 27869999.964999999851 3952683.012000023853 60404.808548465 2024-04-04T19:24:18.587376+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3956217.009000002872 60404.808559935 2024-04-04T19:24:19.578383+00:00 19994330.277000010014 28999999.986999988556 27870000.013000011444 3957255.018999993801 60404.808571594 2024-04-04T19:24:20.585760+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3955836.000000000000 60404.808583070 2024-04-04T19:24:21.577261+00:00 19994330.278999980539 29000000.016000028700 27869999.953999999911 3956103.041000009049 60404.808594724 2024-04-04T19:24:22.584140+00:00 19994330.278000000864 28999999.980000000447 27870000.068999979645 3956290.932999968994 60404.808606199 2024-04-04T19:24:23.575644+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3949872.982000052929 60404.808617859 2024-04-04T19:24:24.583019+00:00 19994330.278999980539 29000000.028999999166 27870000.054000020027 3951174.051999986172 60404.808629513 2024-04-04T19:24:25.589898+00:00 19994330.278999980539 28999999.974000010639 27869999.926999989897 3953666.060999989975 60404.808640989 2024-04-04T19:24:26.581401+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3957300.934000014793 60404.808652648 2024-04-04T19:24:27.588776+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3953650.107999979984 60404.808664118 2024-04-04T19:24:28.579784+00:00 19994330.280000090599 28999999.967000011355 27869999.997999969870 3953924.883000016212 60404.808675777 2024-04-04T19:24:29.587159+00:00 19994330.278999920934 29000000.002999991179 27870000.013000011444 3951279.051999986172 60404.808687247 2024-04-04T19:24:30.578166+00:00 19994330.278000000864 29000000.011999990791 27870000.005999978632 3956080.906000018120 60404.808698901 2024-04-04T19:24:31.585045+00:00 19994330.274999979883 29000000.015000019222 27870000.001999970526 3954308.020999968052 60404.808710377 2024-04-04T19:24:32.576548+00:00 19994330.278000000864 28999999.945999979973 27869999.927000049502 3949136.029000043869 60404.808722036 2024-04-04T19:24:33.583923+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3952142.976999998093 60404.808733506 2024-04-04T19:24:34.574931+00:00 19994330.279999971390 29000000.022000011057 27870000.041999939829 3950272.965999960899 60404.808745165 2024-04-04T19:24:35.582306+00:00 19994330.277000069618 29000000.034999970347 27870000.024000048637 3951642.051999986172 60404.808756819 2024-04-04T19:24:36.589185+00:00 19994330.278999920934 28999999.947000030428 27869999.939000010490 3954341.989000021946 60404.808768295 2024-04-04T19:24:37.580688+00:00 19994330.278000000864 29000000.055999990553 27870000.103999968618 3951400.998000026215 60404.808779954 2024-04-04T19:24:38.588064+00:00 19994330.275000099093 28999999.948000010103 27869999.917999979109 3952544.945999979973 60404.808791424 2024-04-04T19:24:39.579071+00:00 19994330.280999898911 29000000.010999981314 27870000.045000080019 3952619.023999989033 60404.808803084 2024-04-04T19:24:40.586446+00:00 19994330.274000048637 29000000.017000019550 27869999.987999919802 3953080.044000030030 60404.808814554 2024-04-04T19:24:41.577453+00:00 19994330.281999949366 28999999.995000001043 27870000.035000089556 3952761.986000000965 60404.808826213 2024-04-04T19:24:42.584828+00:00 19994330.277000069618 28999999.973999980837 27869999.925999999046 3949430.968999981880 60404.808837683 2024-04-04T19:24:43.575835+00:00 19994330.276999950409 29000000.006000038236 27870000.008999940008 3954422.046999990940 60404.808849343 2024-04-04T19:24:44.583211+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3953646.967999995220 60404.808860996 2024-04-04T19:24:45.590090+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3957442.056999980938 60404.808872472 2024-04-04T19:24:46.581593+00:00 19994330.282000061125 28999999.986999988556 27869999.962000008672 3950409.912000000011 60404.808884126 2024-04-04T19:24:47.588472+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3953251.118000030983 60404.808895596 2024-04-04T19:24:48.579479+00:00 19994330.279000040144 28999999.985000010580 27870000.044000029564 3948385.908999979030 60404.808907256 2024-04-04T19:24:49.586855+00:00 19994330.276999950409 29000000.001000050455 27869999.952999949455 3956039.927000045776 60404.808918731 2024-04-04T19:24:50.578357+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3954469.149999976158 60404.808930385 2024-04-04T19:24:51.585237+00:00 19994330.279999971390 28999999.993999961764 27869999.985999941826 3952420.989000021946 60404.808941861 2024-04-04T19:24:52.576740+00:00 19994330.278000000864 28999999.996000051498 27869999.973000001162 3954519.995999991894 60404.808953514 2024-04-04T19:24:53.583619+00:00 19994330.279000040144 28999999.990000009537 27870000.021999988705 3953394.011999965180 60404.808964990 2024-04-04T19:24:54.575123+00:00 19994330.276999998838 29000000.047000050545 27870000.047000009567 3956531.841000020970 60404.808976644 2024-04-04T19:24:55.582002+00:00 19994330.278000000864 28999999.969999909401 27869999.967999991030 3950154.098999977112 60404.808988303 2024-04-04T19:24:56.589377+00:00 19994330.276999998838 29000000.027000069618 27869999.969000011683 3949644.023000001907 60404.808999773 2024-04-04T19:24:57.580384+00:00 19994330.278000000864 28999999.987999919802 27870000.048000011593 3949872.031000018120 60404.809011432 2024-04-04T19:24:58.587759+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3955717.897000014782 60404.809022908 2024-04-04T19:24:59.579263+00:00 19994330.281999990344 28999999.971000000834 27869999.925999999046 3954857.129000008106 60404.809034562 2024-04-04T19:25:00.586142+00:00 19994330.274000018835 29000000.010999999940 27870000.072999980301 3950232.014999986161 60404.809046037 2024-04-04T19:25:01.577645+00:00 19994330.276999980211 28999999.995999999344 27869999.937000039965 3948403.907999991905 60404.809057691 2024-04-04T19:25:02.584524+00:00 19994330.278000000864 29000000.010999988765 27869999.993999961764 3950612.049000024796 60404.809069167 2024-04-04T19:25:03.576027+00:00 19994330.278000030667 29000000.013000000268 27870000.029000040144 3956410.976999998093 60404.809080827 2024-04-04T19:25:04.583403+00:00 19994330.280000001192 29000000.029000010341 27869999.992999970913 3953662.003999948967 60404.809092296 2024-04-04T19:25:05.574410+00:00 19994330.278999980539 28999999.982999980450 27870000.002000030130 3957899.897000073921 60404.809103956 2024-04-04T19:25:06.581785+00:00 19994330.277000010014 28999999.992000009865 27870000.033999979496 3950557.043999909889 60404.809115610 2024-04-04T19:25:07.588664+00:00 19994330.277000010014 29000000.029000010341 27870000.001999970526 3957367.065000057220 60404.809127085 2024-04-04T19:25:08.580166+00:00 19994330.277000010014 28999999.958999961615 27870000.006000038236 3950388.970000029076 60404.809138739 2024-04-04T19:25:09.587047+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3951794.983999968041 60404.809150215 2024-04-04T19:25:10.578550+00:00 19994330.279999971390 29000000.001999970526 27870000.028999980539 3956550.008999944199 60404.809161874 2024-04-04T19:25:11.585925+00:00 19994330.280000030994 29000000.023999989033 27869999.977000001818 3953912.009000062943 60404.809173344 2024-04-04T19:25:12.576932+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3956547.934000014793 60404.809185003 2024-04-04T19:25:13.584307+00:00 19994330.278999980539 28999999.991999980062 27869999.958000060171 3951891.118999958038 60404.809196474 2024-04-04T19:25:14.575314+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3950515.945000051986 60404.809208133 2024-04-04T19:25:15.582690+00:00 19994330.278000000864 28999999.979999959469 27869999.949000000954 3951013.908999919891 60404.809219609 2024-04-04T19:25:16.574193+00:00 19994330.277000010014 28999999.997000038624 27870000.031000021845 3954310.093999981880 60404.809231263 2024-04-04T19:25:17.581072+00:00 19994330.278999980539 29000000.025999959558 27870000.039999961853 3951497.874000072014 60404.809242922 2024-04-04T19:25:18.588447+00:00 19994330.279000040144 29000000.034000039101 27869999.970000028610 3952633.108000040054 60404.809254392 2024-04-04T19:25:19.579455+00:00 19994330.275000039488 28999999.953999999911 27869999.960000038147 3950073.924999951851 60404.809266051 2024-04-04T19:25:20.586830+00:00 19994330.276999950409 28999999.988999959081 27870000.023999929428 3955016.064999938011 60404.809277521 2024-04-04T19:25:21.577837+00:00 19994330.279000040144 29000000.004000071436 27869999.988000039011 3952704.023000001907 60404.809289181 2024-04-04T19:25:22.585212+00:00 19994330.280999898911 29000000.018999930471 27870000.041999939829 3953855.071000099182 60404.809300651 2024-04-04T19:25:23.576219+00:00 19994330.275000099093 28999999.981000069529 27869999.993000030518 3954370.898999928962 60404.809312310 2024-04-04T19:25:24.583594+00:00 19994330.280999898911 29000000.031999949366 27869999.983999971300 3952854.027999997139 60404.809323786 2024-04-04T19:25:25.575097+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3954153.031000018120 60404.809335439 2024-04-04T19:25:26.581977+00:00 19994330.277000069618 28999999.983000040054 27870000.047000050545 3952042.996000051033 60404.809347099 2024-04-04T19:25:27.589352+00:00 19994330.278000000864 29000000.013000011444 27869999.992999911308 3956148.930999993812 60404.809358574 2024-04-04T19:25:28.580855+00:00 19994330.278000000864 28999999.994999889284 27869999.986999988556 3952592.002999901772 60404.809370229 2024-04-04T19:25:29.587735+00:00 19994330.278999920934 29000000.006000038236 27869999.998000029474 3953232.014000058174 60404.809381704 2024-04-04T19:25:30.579237+00:00 19994330.280000090599 28999999.993999961764 27870000.010999999940 3956433.041000009049 60404.809393364 2024-04-04T19:25:31.586613+00:00 19994330.271999958903 28999999.998000029474 27870000.054999999702 3953235.034999967087 60404.809404834 2024-04-04T19:25:32.577620+00:00 19994330.281000021845 29000000.008000019938 27869999.934999998659 3951729.031000018120 60404.809416487 2024-04-04T19:25:33.584499+00:00 19994330.278999920934 28999999.983000040054 27870000.021999999881 3952118.886999965180 60404.809427963 2024-04-04T19:25:34.576002+00:00 19994330.279000040144 29000000.026999950409 27870000.013000011444 3951813.037999988068 60404.809439622 2024-04-04T19:25:35.583378+00:00 19994330.277000069618 29000000.001999970526 27870000.010999981314 3956290.995000004768 60404.809451093 2024-04-04T19:25:36.574385+00:00 19994330.278999920934 28999999.973999999464 27869999.917000029236 3952661.009000062943 60404.809462752 2024-04-04T19:25:37.581760+00:00 19994330.278000000864 29000000.015000000596 27870000.063999980688 3954085.970999956131 60404.809474406 2024-04-04T19:25:38.588639+00:00 19994330.276000019163 29000000.002000000328 27869999.980000019073 3957151.000000000000 60404.809485881 2024-04-04T19:25:39.580143+00:00 19994330.279000040144 29000000.025999989361 27870000.017999980599 3953276.031000018120 60404.809497535 2024-04-04T19:25:40.587022+00:00 19994330.278999920934 28999999.983000010252 27870000.000000000000 3957498.001999973785 60404.809509011 2024-04-04T19:25:41.578525+00:00 19994330.281000021845 28999999.989999979734 27869999.991999980062 3951647.884999989998 60404.809520670 2024-04-04T19:25:42.585900+00:00 19994330.274000048637 29000000.003000020981 27869999.939000010490 3960106.211000084877 60404.809532140 2024-04-04T19:25:43.576907+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3948707.906000018120 60404.809543800 2024-04-04T19:25:44.584283+00:00 19994330.276999950409 28999999.978999998420 27870000.003000020981 3952294.996999979019 60404.809555270 2024-04-04T19:25:45.575290+00:00 19994330.279999971390 28999999.979999959469 27869999.991999980062 3957027.051999927033 60404.809566929 2024-04-04T19:25:46.582665+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3956897.007000089157 60404.809578405 2024-04-04T19:25:47.574168+00:00 19994330.276999998838 29000000.045000020415 27870000.009999990463 3959014.939999938011 60404.809590058 2024-04-04T19:25:48.581047+00:00 19994330.276999998838 28999999.993000030518 27870000.018000070006 3954637.037999988068 60404.809601718 2024-04-04T19:25:49.588423+00:00 19994330.278000000864 28999999.970999959856 27870000.017999891192 3951454.847000002861 60404.809613188 2024-04-04T19:25:50.579430+00:00 19994330.278999999166 29000000.022999998182 27869999.980000019073 3954937.152000070084 60404.809624847 2024-04-04T19:25:51.586805+00:00 19994330.275999989361 29000000.037999991328 27870000.002000089735 3956503.907999991905 60404.809636317 2024-04-04T19:25:52.577812+00:00 19994330.278999999166 28999999.957000020891 27870000.000000000000 3956015.067999958992 60404.809647976 2024-04-04T19:25:53.585187+00:00 19994330.278999999166 28999999.994000021368 27870000.050999999046 3952737.985000013839 60404.809659447 2024-04-04T19:25:54.576194+00:00 19994330.278000000864 29000000.008999940008 27869999.970999959856 3952691.980000019073 60404.809671106 2024-04-04T19:25:55.583570+00:00 19994330.279000010341 28999999.949000000954 27869999.960000038147 3948711.993999958038 60404.809682582 2024-04-04T19:25:56.575073+00:00 19994330.273999989033 29000000.022000070661 27869999.985999941826 3957691.899999976158 60404.809694236 2024-04-04T19:25:57.581952+00:00 19994330.279000010341 29000000.046000000089 27870000.037000060081 3959625.017000079155 60404.809705711 2024-04-04T19:25:58.573455+00:00 19994330.278999980539 28999999.958999991417 27869999.953999999911 3958002.074999928009 60404.809717365 2024-04-04T19:25:59.580335+00:00 19994330.279000010341 28999999.996999979019 27870000.019999980927 3958824.149999976158 60404.809729024 2024-04-04T19:26:00.587710+00:00 19994330.279000010341 29000000.034000039101 27870000.026999950409 3952358.831000090111 60404.809740500 2024-04-04T19:26:01.579213+00:00 19994330.278000000864 28999999.982999920845 27869999.953000068665 3954633.003999948967 60404.809752154 2024-04-04T19:26:02.586092+00:00 19994330.274999979883 28999999.999000068754 27869999.993999961764 3950634.059000014793 60404.809763629 2024-04-04T19:26:03.577595+00:00 19994330.278000000864 29000000.013999938965 27870000.059000018984 3952216.906999946106 60404.809775283 2024-04-04T19:26:04.584474+00:00 19994330.278999980539 29000000.009000059217 27870000.011000040919 3948585.115000010002 60404.809786759 2024-04-04T19:26:05.575978+00:00 19994330.283000048250 28999999.991999980062 27869999.982999920845 3949941.991999983788 60404.809798413 2024-04-04T19:26:06.582857+00:00 19994330.271999958903 29000000.006999969482 27870000.009000059217 3956188.974000095855 60404.809809889 2024-04-04T19:26:07.574360+00:00 19994330.277000010014 28999999.975000020117 27869999.997999910265 3956374.087999939919 60404.809821548 2024-04-04T19:26:08.581735+00:00 19994330.278000000864 28999999.998999949545 27869999.964000109583 3955492.894999980927 60404.809833202 2024-04-04T19:26:09.588614+00:00 19994330.281000021845 28999999.991999980062 27870000.011999998242 3954894.036000012886 60404.809844672 2024-04-04T19:26:10.579621+00:00 19994330.274999979883 29000000.022000070661 27869999.979000009596 3955630.986999989022 60404.809856331 2024-04-04T19:26:11.586997+00:00 19994330.281000021845 28999999.995999928564 27870000.052999988198 3951702.990000010002 60404.809867801 2024-04-04T19:26:12.578004+00:00 19994330.276000019163 28999999.960000038147 27869999.978999998420 3956673.991000055801 60404.809879460 2024-04-04T19:26:13.585379+00:00 19994330.276000019163 29000000.022999998182 27869999.962999999523 3949540.960999966133 60404.809890931 2024-04-04T19:26:14.576386+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3955024.049999951851 60404.809902590 2024-04-04T19:26:15.583762+00:00 19994330.275999899954 29000000.021999999881 27870000.000999990851 3951415.008000016212 60404.809914060 2024-04-04T19:26:16.574769+00:00 19994330.284000039101 28999999.988000009209 27870000.000000000000 3955814.989000082016 60404.809925719 2024-04-04T19:26:17.582144+00:00 19994330.276000019163 29000000.008000001311 27870000.025000009686 3952144.055999993812 60404.809937189 2024-04-04T19:26:18.573151+00:00 19994330.281000021845 28999999.995000001043 27869999.962999999523 3954141.912999988068 60404.809948849 2024-04-04T19:26:19.580526+00:00 19994330.273999929428 29000000.007999990135 27870000.056999981403 3952220.067000031006 60404.809960502 2024-04-04T19:26:20.587406+00:00 19994330.279000040144 28999999.976000010967 27869999.969000041485 3958973.956999897957 60404.809971978 2024-04-04T19:26:21.578909+00:00 19994330.278000000864 29000000.048999991268 27870000.019999980927 3954592.997000098228 60404.809983638 2024-04-04T19:26:22.586284+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3956624.023999928962 60404.809995107 2024-04-04T19:26:23.577291+00:00 19994330.283999919891 28999999.973999980837 27869999.981999989599 3950458.004000068177 60404.810006767 2024-04-04T19:26:24.584666+00:00 19994330.275000099093 28999999.971999999136 27870000.023999989033 3952938.930999993812 60404.810018237 2024-04-04T19:26:25.575673+00:00 19994330.278999920934 29000000.000000000000 27869999.967000011355 3956101.060999989975 60404.810029896 2024-04-04T19:26:26.583049+00:00 19994330.277000069618 29000000.008000019938 27870000.020999971777 3957861.950999975204 60404.810041366 2024-04-04T19:26:27.574056+00:00 19994330.276999950409 29000000.028000000864 27869999.982999980450 3956988.146999955177 60404.810053026 2024-04-04T19:26:28.581431+00:00 19994330.277000069618 28999999.981000009924 27869999.988000039011 3957276.901000022888 60404.810064686 2024-04-04T19:26:29.588806+00:00 19994330.281999949366 29000000.019999980927 27870000.019000049680 3953666.917999982834 60404.810076155 2024-04-04T19:26:30.579813+00:00 19994330.276999950409 28999999.985000010580 27869999.984999898821 3960987.088999987114 60404.810087815 2024-04-04T19:26:31.587189+00:00 19994330.277000069618 28999999.994000021368 27870000.020000100136 3961640.004999995232 60404.810099285 2024-04-04T19:26:32.578196+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3955295.064000010025 60404.810110944 2024-04-04T19:26:33.585571+00:00 19994330.279999971390 29000000.008999940008 27870000.021999958903 3951388.871999979019 60404.810122414 2024-04-04T19:26:34.576579+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3951828.007000089157 60404.810134074 2024-04-04T19:26:35.583953+00:00 19994330.278000000864 29000000.021999958903 27870000.009000059217 3953997.000000000000 60404.810145549 2024-04-04T19:26:36.575457+00:00 19994330.279999971390 28999999.965000029653 27869999.977999929339 3956036.110000013839 60404.810157203 2024-04-04T19:26:37.582336+00:00 19994330.276000019163 28999999.993999961764 27870000.027000069618 3952368.007999897003 60404.810168679 2024-04-04T19:26:38.573839+00:00 19994330.276999950409 29000000.039999961853 27869999.998999949545 3959279.815000057220 60404.810180338 2024-04-04T19:26:39.581214+00:00 19994330.276000019163 28999999.956000089645 27869999.942999958992 3955439.154999970924 60404.810191992 2024-04-04T19:26:40.588093+00:00 19994330.279000040144 29000000.019999980927 27870000.003000020981 3951902.971000074875 60404.810203467 2024-04-04T19:26:41.579596+00:00 19994330.280999999493 29000000.008999940008 27870000.042999979109 3954258.900999904145 60404.810215121 2024-04-04T19:26:42.586476+00:00 19994330.274000000209 28999999.977000001818 27869999.985000010580 3953190.032999991905 60404.810226597 2024-04-04T19:26:43.577979+00:00 19994330.282000001520 29000000.031000021845 27870000.018000010401 3955583.971000074875 60404.810238257 2024-04-04T19:26:44.585354+00:00 19994330.275000009686 28999999.966000080109 27869999.991999980062 3958226.072000027169 60404.810249726 2024-04-04T19:26:45.576362+00:00 19994330.278999999166 29000000.000999931246 27869999.943000078201 3952826.974999905098 60404.810261386 2024-04-04T19:26:46.583737+00:00 19994330.278000000864 29000000.042000059038 27870000.048999909312 3951961.999000072014 60404.810272856 2024-04-04T19:26:47.574744+00:00 19994330.280999999493 28999999.996999979019 27870000.010000001639 3955366.042999982834 60404.810284515 2024-04-04T19:26:48.582119+00:00 19994330.275000009686 28999999.939999941736 27869999.964999999851 3957261.110000013839 60404.810295985 2024-04-04T19:26:49.573126+00:00 19994330.278000000864 29000000.032999988645 27870000.029000010341 3953473.878999948967 60404.810307645 2024-04-04T19:26:50.580501+00:00 19994330.278999980539 29000000.050999999046 27870000.010999988765 3954889.971000074875 60404.810319298 2024-04-04T19:26:51.587381+00:00 19994330.277000010014 28999999.978000000119 27870000.008000019938 3955003.127999901772 60404.810330774 2024-04-04T19:26:52.578884+00:00 19994330.278999980539 28999999.950000010431 27869999.984000001103 3954601.973000050057 60404.810342428 2024-04-04T19:26:53.585763+00:00 19994330.280000001192 29000000.041999999434 27870000.004999998957 3958864.922999978065 60404.810353904 2024-04-04T19:26:54.577266+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3953928.922000051010 60404.810365563 2024-04-04T19:26:55.584641+00:00 19994330.274999979883 28999999.998999979347 27870000.035999979824 3953592.113000034820 60404.810377033 2024-04-04T19:26:56.575648+00:00 19994330.279000040144 29000000.037000000477 27870000.004999998957 3953364.978999971878 60404.810388693 2024-04-04T19:26:57.583024+00:00 19994330.277000010014 28999999.946000009775 27869999.938000019640 3958471.957999945153 60404.810400162 2024-04-04T19:26:58.574031+00:00 19994330.278000000864 29000000.046000000089 27870000.113999959081 3951915.031000018120 60404.810411822 2024-04-04T19:26:59.581406+00:00 19994330.280999958515 29000000.011999990791 27869999.945000048727 3954302.863000034820 60404.810423292 2024-04-04T19:27:00.572413+00:00 19994330.277000010014 28999999.977000001818 27870000.037999991328 3958106.133000016212 60404.810434951 2024-04-04T19:27:01.579789+00:00 19994330.277000010014 28999999.986000001431 27869999.973999980837 3957347.970999956131 60404.810446611 2024-04-04T19:27:02.587164+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3951921.013000010978 60404.810458081 2024-04-04T19:27:03.578171+00:00 19994330.278999980539 29000000.030000030994 27869999.949000000954 3957949.115000010002 60404.810469740 2024-04-04T19:27:04.585546+00:00 19994330.278999980539 29000000.031000021845 27870000.082999940962 3956601.939000010025 60404.810481210 2024-04-04T19:27:05.576553+00:00 19994330.281000021845 28999999.981999989599 27869999.983000040054 3959417.963999987114 60404.810492869 2024-04-04T19:27:06.583928+00:00 19994330.273999989033 29000000.004000011832 27869999.995999928564 3957120.907999991905 60404.810504340 2024-04-04T19:27:07.574936+00:00 19994330.278999980539 28999999.991000000387 27869999.988000039011 3959419.101999998093 60404.810515999 2024-04-04T19:27:08.582311+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3954725.973000050057 60404.810527475 2024-04-04T19:27:09.573814+00:00 19994330.279000040144 28999999.981999989599 27870000.047000050545 3957993.034999967087 60404.810539128 2024-04-04T19:27:10.580693+00:00 19994330.278000000864 29000000.033999919891 27870000.018999930471 3954789.991999983788 60404.810550788 2024-04-04T19:27:11.588068+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3959139.983999968041 60404.810562258 2024-04-04T19:27:12.579076+00:00 19994330.279000040144 28999999.955999970436 27869999.914000030607 3958093.927000045776 60404.810573917 2024-04-04T19:27:13.586450+00:00 19994330.276000019163 29000000.024000048637 27870000.044000029564 3954696.082999945153 60404.810585387 2024-04-04T19:27:14.577458+00:00 19994330.278000000864 28999999.970999959856 27869999.993999961764 3956583.021000028122 60404.810597047 2024-04-04T19:27:15.584833+00:00 19994330.276999950409 29000000.036000009626 27870000.001000050455 3956643.046000003815 60404.810608516 2024-04-04T19:27:16.575840+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3949228.047000051010 60404.810620176 2024-04-04T19:27:17.583216+00:00 19994330.281000021845 29000000.004000071436 27869999.971000079066 3953966.896999955177 60404.810631646 2024-04-04T19:27:18.574223+00:00 19994330.278000000864 28999999.998000029474 27870000.079999919981 3953770.995000004768 60404.810643306 2024-04-04T19:27:19.581598+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3953759.026999949943 60404.810654781 2024-04-04T19:27:20.573100+00:00 19994330.276999950409 29000000.024999979883 27869999.961000081152 3953018.986999989022 60404.810666435 2024-04-04T19:27:21.579980+00:00 19994330.276000019163 29000000.027000069618 27870000.070999979973 3953146.015000000130 60404.810678095 2024-04-04T19:27:22.587356+00:00 19994330.279000040144 28999999.960999969393 27870000.009999990463 3951848.916999998968 60404.810689564 2024-04-04T19:27:23.578363+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3952992.119000000879 60404.810701224 2024-04-04T19:27:24.585738+00:00 19994330.278000000864 29000000.036000009626 27870000.026999950409 3953515.882999998983 60404.810712700 2024-04-04T19:27:25.577241+00:00 19994330.279999971390 28999999.960999969393 27869999.965000029653 3951194.072000001092 60404.810724353 2024-04-04T19:27:26.584121+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3951249.990999999922 60404.810735829 2024-04-04T19:27:27.575625+00:00 19994330.276999950409 28999999.951000001281 27869999.991000000387 3952498.938999998849 60404.810747483 2024-04-04T19:27:28.582503+00:00 19994330.279000040144 29000000.048000000417 27869999.996999990195 3953882.956999999005 60404.810758959 2024-04-04T19:27:29.574006+00:00 19994330.276999950409 28999999.993999999017 27869999.982000008225 3956390.056000002194 60404.810770612 2024-04-04T19:27:30.580885+00:00 19994330.280000090599 28999999.993999999017 27870000.026999980211 3957184.063000001013 60404.810782088 2024-04-04T19:27:31.572388+00:00 19994330.278999920934 29000000.033999990672 27870000.024000018835 3957889.034000001848 60404.810793747 2024-04-04T19:27:32.579764+00:00 19994330.277000069618 29000000.015000019222 27870000.039000000805 3959329.889999993145 60404.810805401 2024-04-04T19:27:33.586642+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3952474.037000000011 60404.810816877 2024-04-04T19:27:34.578146+00:00 19994330.279999971390 28999999.998999979347 27869999.992000009865 3955629.946000001859 60404.810828530 2024-04-04T19:27:35.585025+00:00 19994330.278000000864 28999999.986000001431 27870000.051999989897 3952826.075999998022 60404.810840006 2024-04-04T19:27:36.576528+00:00 19994330.280000001192 28999999.989999979734 27869999.963999990374 3954688.898000001907 60404.810851660 2024-04-04T19:27:37.583408+00:00 19994330.277999989688 29000000.022000011057 27869999.987000048161 3959036.119000003207 60404.810863135 2024-04-04T19:27:38.574911+00:00 19994330.276000011712 28999999.971999999136 27870000.024999979883 3953970.958000003826 60404.810874795 2024-04-04T19:27:39.582288+00:00 19994330.278000000864 29000000.022000011057 27870000.010999981314 3958837.056999995839 60404.810886265 2024-04-04T19:27:40.573293+00:00 19994330.280999999493 28999999.990000009537 27869999.967000011355 3957799.961999997031 60404.810897924 2024-04-04T19:27:41.580669+00:00 19994330.275000009686 28999999.978999968618 27870000.013000011444 3952607.981000006199 60404.810909394 2024-04-04T19:27:42.571675+00:00 19994330.278999980539 29000000.032000008970 27869999.977999988943 3954245.028999999166 60404.810921054 2024-04-04T19:27:43.579051+00:00 19994330.277000010014 28999999.953000009060 27869999.958999991417 3954691.929999991786 60404.810932708 2024-04-04T19:27:44.585930+00:00 19994330.277000010014 29000000.033999979496 27870000.065000001341 3958429.938000007998 60404.810944183 2024-04-04T19:27:45.577433+00:00 19994330.276999980211 29000000.011999960989 27870000.022000070661 3958168.106999992859 60404.810955843 2024-04-04T19:27:46.584808+00:00 19994330.283000018448 28999999.957000020891 27869999.905999898911 3952894.942000002135 60404.810967313 2024-04-04T19:27:47.575816+00:00 19994330.277000010014 29000000.060000058264 27870000.088000059128 3958101.025999993086 60404.810978972 2024-04-04T19:27:48.583191+00:00 19994330.276999950409 28999999.975999951363 27869999.988000039011 3957435.971000000834 60404.810990448 2024-04-04T19:27:49.574693+00:00 19994330.276000019163 28999999.983999971300 27869999.997999910265 3954560.157000004780 60404.811002102 2024-04-04T19:27:50.581573+00:00 19994330.277000010014 29000000.017000079155 27869999.987000111490 3957695.873999997973 60404.811013571 2024-04-04T19:27:51.572580+00:00 19994330.279999971390 28999999.970000028610 27869999.965999960899 3954488.034000008833 60404.811025231 2024-04-04T19:27:52.579955+00:00 19994330.279000040144 29000000.024999979883 27869999.995999928564 3952869.925999999046 60404.811036885 2024-04-04T19:27:53.586835+00:00 19994330.278000000864 29000000.013999938965 27870000.027000069618 3958660.021999999881 60404.811048361 2024-04-04T19:27:54.578338+00:00 19994330.276999950409 28999999.950999978930 27869999.982999920845 3956546.071999996901 60404.811060020 2024-04-04T19:27:55.585713+00:00 19994330.278000060469 29000000.017000079155 27869999.992000099272 3952306.925999999046 60404.811071490 2024-04-04T19:27:56.576720+00:00 19994330.276999950409 29000000.009999990463 27870000.069000009447 3953219.113999993075 60404.811083149 2024-04-04T19:27:57.584095+00:00 19994330.281000021845 29000000.006000038236 27869999.968999978155 3952418.971000016201 60404.811094619 2024-04-04T19:27:58.575103+00:00 19994330.273999989033 29000000.038999918848 27870000.021999958903 3958860.020999997854 60404.811106279 2024-04-04T19:27:59.582478+00:00 19994330.280000030994 28999999.950000051409 27870000.014000058174 3956242.844999998808 60404.811117749 2024-04-04T19:28:00.573485+00:00 19994330.280999958515 29000000.049999948591 27869999.958999991417 3953806.141999990214 60404.811129408 2024-04-04T19:28:01.580860+00:00 19994330.276000019163 28999999.948000069708 27869999.968999978155 3957952.986999989022 60404.811140884 2024-04-04T19:28:02.572364+00:00 19994330.278000000864 29000000.007999900728 27870000.026000019163 3958365.919000000227 60404.811152537 2024-04-04T19:28:03.579243+00:00 19994330.276000019163 28999999.977000121027 27869999.960999969393 3956431.064000010025 60404.811164197 2024-04-04T19:28:04.586618+00:00 19994330.279999971390 29000000.021999999881 27870000.067999999970 3956502.030000001192 60404.811175667 2024-04-04T19:28:05.577625+00:00 19994330.276000019163 29000000.019000001252 27869999.993000000715 3958200.969999998808 60404.811187326 2024-04-04T19:28:06.585000+00:00 19994330.279999971390 28999999.997000001371 27869999.968999989331 3955197.995999991894 60404.811198796 2024-04-04T19:28:07.576008+00:00 19994330.276000019163 29000000.000000000000 27870000.045000001788 3953742.006000012159 60404.811210456 2024-04-04T19:28:08.583382+00:00 19994330.279000040144 28999999.991999998689 27869999.973000019789 3956103.951000005007 60404.811221926 2024-04-04T19:28:09.574390+00:00 19994330.276999950409 28999999.993999991566 27869999.987999979407 3951883.007999985944 60404.811233585 2024-04-04T19:28:10.581765+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3957901.080999999773 60404.811245055 2024-04-04T19:28:11.572772+00:00 19994330.279000040144 28999999.984000030905 27870000.008999969810 3956103.974000006914 60404.811256715 2024-04-04T19:28:12.580148+00:00 19994330.278999920934 29000000.028999980539 27869999.982000019401 3962367.073000013828 60404.811268185 2024-04-04T19:28:13.571154+00:00 19994330.274999979883 29000000.003000020981 27870000.018999960274 3957063.942000002135 60404.811279844 2024-04-04T19:28:14.578530+00:00 19994330.278000120074 29000000.000000000000 27870000.013999998569 3957043.994999974966 60404.811291504 2024-04-04T19:28:15.585905+00:00 19994330.278000000864 28999999.982999980450 27869999.964000049978 3956893.101000010967 60404.811302973 2024-04-04T19:28:16.576912+00:00 19994330.278999920934 28999999.992999970913 27869999.973999980837 3955179.972000002861 60404.811314633 2024-04-04T19:28:17.584287+00:00 19994330.281000021845 29000000.020000040531 27870000.022999998182 3961340.979000002146 60404.811326103 2024-04-04T19:28:18.575295+00:00 19994330.278000000864 28999999.946999970824 27869999.958999991417 3960123.946000009775 60404.811337763 2024-04-04T19:28:19.582670+00:00 19994330.276000019163 29000000.055000010878 27870000.032000008970 3957129.039999992121 60404.811349238 2024-04-04T19:28:20.574173+00:00 19994330.276999950409 28999999.988000039011 27870000.014999989420 3957966.866999983788 60404.811360892 2024-04-04T19:28:21.581052+00:00 19994330.279000040144 28999999.952999949455 27869999.969000041485 3959559.062000005972 60404.811372368 2024-04-04T19:28:22.572555+00:00 19994330.279000040144 29000000.032000008970 27870000.037999991328 3959705.009999989998 60404.811384021 2024-04-04T19:28:23.579435+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3956967.937000005972 60404.811395681 2024-04-04T19:28:24.586810+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3958296.011999994982 60404.811407151 2024-04-04T19:28:25.577817+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3959043.006999998819 60404.811418810 2024-04-04T19:28:26.585192+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3954580.985000013839 60404.811430286 2024-04-04T19:28:27.576695+00:00 19994330.278000000864 28999999.920000080019 27869999.973999980837 3958547.983999996912 60404.811441939 2024-04-04T19:28:28.583574+00:00 19994330.276999998838 29000000.048999909312 27870000.027000069618 3958400.103000015020 60404.811453415 2024-04-04T19:28:29.575078+00:00 19994330.280000001192 28999999.991000059992 27869999.992999911308 3960622.867999970913 60404.811465069 2024-04-04T19:28:30.581957+00:00 19994330.276000000536 29000000.039999961853 27869999.986999988556 3960367.152999997139 60404.811476544 2024-04-04T19:28:31.573460+00:00 19994330.283000010997 28999999.996000051498 27870000.019000049680 3954898.942000031006 60404.811488204 2024-04-04T19:28:32.580835+00:00 19994330.273999989033 28999999.972999930382 27870000.001000050455 3961933.960999966133 60404.811499674 2024-04-04T19:28:33.571843+00:00 19994330.277000010014 29000000.012000080198 27870000.009999990463 3955131.041000009049 60404.811511334 2024-04-04T19:28:34.579218+00:00 19994330.278999980539 28999999.990999940783 27870000.034999970347 3957742.097999989986 60404.811522987 2024-04-04T19:28:35.586097+00:00 19994330.277000010014 28999999.980000019073 27869999.962000008672 3956198.892000020016 60404.811534463 2024-04-04T19:28:36.577600+00:00 19994330.279000010341 29000000.019999980927 27870000.005999919027 3958461.939000010025 60404.811546123 2024-04-04T19:28:37.584975+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3961125.078000009060 60404.811557592 2024-04-04T19:28:38.575982+00:00 19994330.276999980211 28999999.971000079066 27869999.976000070572 3961530.976999998093 60404.811569252 2024-04-04T19:28:39.583358+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3960713.006999969017 60404.811580728 2024-04-04T19:28:40.574861+00:00 19994330.279000010341 28999999.985000010580 27870000.000000000000 3961218.975000023842 60404.811592387 2024-04-04T19:28:41.582236+00:00 19994330.276999980211 29000000.004000000656 27870000.014000058174 3955456.064000010025 60404.811603857 2024-04-04T19:28:42.573244+00:00 19994330.281000021845 28999999.993999999017 27869999.985999941826 3956158.023000001907 60404.811615516 2024-04-04T19:28:43.580619+00:00 19994330.276000019163 29000000.014999989420 27870000.004000000656 3957094.000999987125 60404.811626987 2024-04-04T19:28:44.571626+00:00 19994330.276999950409 28999999.998000010848 27870000.030000001192 3955460.912000000011 60404.811638646 2024-04-04T19:28:45.579001+00:00 19994330.277000010014 29000000.010999988765 27870000.023999989033 3954207.045000017155 60404.811650299 2024-04-04T19:28:46.585880+00:00 19994330.279000040144 29000000.006000008434 27869999.964000001550 3957761.001999973785 60404.811661775 2024-04-04T19:28:47.577383+00:00 19994330.278999980539 28999999.954999979585 27869999.993000019342 3958916.087999999989 60404.811673429 2024-04-04T19:28:48.584262+00:00 19994330.278999980539 29000000.011999990791 27869999.986999988556 3954824.871999979019 60404.811684905 2024-04-04T19:28:49.575766+00:00 19994330.278000000864 29000000.006999999285 27869999.974999990314 3957131.013000010978 60404.811696558 2024-04-04T19:28:50.582645+00:00 19994330.278999980539 29000000.009999990463 27870000.021000001580 3956229.090000032913 60404.811708034 2024-04-04T19:28:51.574148+00:00 19994330.275000039488 28999999.987000048161 27870000.002999991179 3955550.919999957085 60404.811719694 2024-04-04T19:28:52.581523+00:00 19994330.275999959558 29000000.003999948502 27870000.030000030994 3958079.015000044834 60404.811731163 2024-04-04T19:28:53.572531+00:00 19994330.282000008970 29000000.004000011832 27869999.959999978542 3957468.995999991894 60404.811742823 2024-04-04T19:28:54.579906+00:00 19994330.280000030994 28999999.970000028610 27870000.019999980927 3956860.991999983788 60404.811754293 2024-04-04T19:28:55.570913+00:00 19994330.274999979883 29000000.042999979109 27870000.000000000000 3954495.947000027169 60404.811765953 2024-04-04T19:28:56.578288+00:00 19994330.277000069618 29000000.007000029087 27870000.017000019550 3947434.009999989998 60404.811777606 2024-04-04T19:28:57.585167+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3955251.028999983799 60404.811789082 2024-04-04T19:28:58.576671+00:00 19994330.279999971390 29000000.026999950409 27870000.005999978632 3954522.899999976158 60404.811800736 2024-04-04T19:28:59.583550+00:00 19994330.274999979883 28999999.979000028223 27869999.953000009060 3952616.165000020992 60404.811812211 2024-04-04T19:29:00.575052+00:00 19994330.279000040144 29000000.016000028700 27870000.032000008970 3958008.953000009060 60404.811823871 2024-04-04T19:29:01.582428+00:00 19994330.278999920934 28999999.957000020891 27869999.966999951750 3953699.105000019073 60404.811835346 2024-04-04T19:29:02.573931+00:00 19994330.276000019163 29000000.035999890417 27870000.036000009626 3952311.878999948967 60404.811847000 2024-04-04T19:29:03.580810+00:00 19994330.276999950409 28999999.978000041097 27869999.994000080973 3958930.017000020016 60404.811858476 2024-04-04T19:29:04.572314+00:00 19994330.282000061125 29000000.034000039101 27870000.055999990553 3954614.022000014782 60404.811870130 2024-04-04T19:29:05.579193+00:00 19994330.278000000864 28999999.949000000954 27869999.916999939829 3953595.978999971878 60404.811881606 2024-04-04T19:29:06.570696+00:00 19994330.278000000864 29000000.056999921799 27870000.070000048727 3951779.916000009049 60404.811893265 2024-04-04T19:29:07.578071+00:00 19994330.279999971390 28999999.963999990374 27869999.965999960899 3958534.100000023842 60404.811904918 2024-04-04T19:29:08.584951+00:00 19994330.274000048637 29000000.012000080198 27870000.037000060081 3955458.967999995220 60404.811916394 2024-04-04T19:29:09.576454+00:00 19994330.278999920934 28999999.990999940783 27869999.983999971300 3955987.009999989998 60404.811928053 2024-04-04T19:29:10.583829+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3958696.973999977112 60404.811939524 2024-04-04T19:29:11.574836+00:00 19994330.281000021845 28999999.988000039011 27869999.983999971300 3958224.040000020992 60404.811951183 2024-04-04T19:29:12.582211+00:00 19994330.277000069618 29000000.011000040919 27870000.011999960989 3952244.846000016201 60404.811962653 2024-04-04T19:29:13.573218+00:00 19994330.274999979883 29000000.016999959946 27870000.046000000089 3955367.130999981891 60404.811974312 2024-04-04T19:29:14.580594+00:00 19994330.278000000864 28999999.975999951363 27869999.932000041008 3956294.939000010025 60404.811985782 2024-04-04T19:29:15.571601+00:00 19994330.278000000864 29000000.029000040144 27870000.028999920934 3955686.038999975193 60404.811997442 2024-04-04T19:29:16.578976+00:00 19994330.276999950409 28999999.970000028610 27869999.997000098228 3954797.067000031006 60404.812008912 2024-04-04T19:29:17.569983+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3954211.948000013828 60404.812020571 2024-04-04T19:29:18.577358+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3962727.023000001907 60404.812032231 2024-04-04T19:29:19.584733+00:00 19994330.274000048637 29000000.002999998629 27869999.995999928564 3957218.957999945153 60404.812043701 2024-04-04T19:29:20.575741+00:00 19994330.276999950409 29000000.025000009686 27870000.057000041008 3957012.978000044823 60404.812055360 2024-04-04T19:29:21.583116+00:00 19994330.278000120074 29000000.006999999285 27869999.958999998868 3959453.034999967087 60404.812066836 2024-04-04T19:29:22.574619+00:00 19994330.278999999166 28999999.954999979585 27870000.024000000209 3957097.011000037193 60404.812078489 2024-04-04T19:29:23.581498+00:00 19994330.280000001192 29000000.038000021130 27869999.963000010699 3954433.986999989022 60404.812089965 2024-04-04T19:29:24.573002+00:00 19994330.276000011712 28999999.986000001431 27870000.025999989361 3956611.051999986172 60404.812101619 2024-04-04T19:29:25.579881+00:00 19994330.278999999166 28999999.986999988556 27870000.029000010341 3956263.102999985218 60404.812113095 2024-04-04T19:29:26.571384+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3952844.904000043869 60404.812124754 2024-04-04T19:29:27.578759+00:00 19994330.275999989361 29000000.010000020266 27869999.978000018746 3954248.926999986172 60404.812136408 2024-04-04T19:29:28.585638+00:00 19994330.279000010341 28999999.979999959469 27869999.985000010580 3951268.083000003826 60404.812147884 2024-04-04T19:29:29.577141+00:00 19994330.278999980539 29000000.038000050932 27870000.014999989420 3953217.019999980927 60404.812159537 2024-04-04T19:29:30.584020+00:00 19994330.279000010341 28999999.977999988943 27869999.970999989659 3957140.990000010002 60404.812171013 2024-04-04T19:29:31.575524+00:00 19994330.275999989361 28999999.980000019073 27870000.016000028700 3960544.963999987114 60404.812182672 2024-04-04T19:29:32.582899+00:00 19994330.282000008970 29000000.046000000089 27869999.981000009924 3956784.989000021946 60404.812194142 2024-04-04T19:29:33.573906+00:00 19994330.272999998182 28999999.966999951750 27869999.981999989599 3955826.979999959003 60404.812205802 2024-04-04T19:29:34.581281+00:00 19994330.277999971062 29000000.013999998569 27869999.992999970913 3960539.008000016212 60404.812217272 2024-04-04T19:29:35.572289+00:00 19994330.280000030994 28999999.978000041097 27870000.065999981016 3958083.019999980927 60404.812228931 2024-04-04T19:29:36.579664+00:00 19994330.282000008970 28999999.995000001043 27869999.938000019640 3958931.851000071038 60404.812240407 2024-04-04T19:29:37.571167+00:00 19994330.275999959558 29000000.018000010401 27870000.050000008196 3954642.202999948990 60404.812252061 2024-04-04T19:29:38.578046+00:00 19994330.272999998182 28999999.998999949545 27870000.000999990851 3955543.927999972831 60404.812263720 2024-04-04T19:29:39.585421+00:00 19994330.280000030994 28999999.999000068754 27869999.970000028610 3960105.027999997139 60404.812275190 2024-04-04T19:29:40.576429+00:00 19994330.279999971390 28999999.970999959856 27869999.988999959081 3953361.971000074875 60404.812286850 2024-04-04T19:29:41.583804+00:00 19994330.277000010014 29000000.011000040919 27870000.014000058174 3955730.028999925125 60404.812298325 2024-04-04T19:29:42.575307+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3959853.945000051986 60404.812309979 2024-04-04T19:29:43.582186+00:00 19994330.282000008970 29000000.022999998182 27870000.006999969482 3954607.023000001907 60404.812321455 2024-04-04T19:29:44.573689+00:00 19994330.273999989033 28999999.967000011355 27870000.008999940008 3960076.057000041008 60404.812333108 2024-04-04T19:29:45.580568+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3958369.909999967087 60404.812344584 2024-04-04T19:29:46.572072+00:00 19994330.277000010014 28999999.985999941826 27869999.983999971300 3957394.003000020981 60404.812356238 2024-04-04T19:29:47.578951+00:00 19994330.280000030994 28999999.989000078291 27869999.977000001818 3956531.050999999046 60404.812367714 2024-04-04T19:29:48.570454+00:00 19994330.277999941260 29000000.014999989420 27870000.040000081062 3953548.069000006188 60404.812379373 2024-04-04T19:29:49.577829+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3956366.898999928962 60404.812391027 2024-04-04T19:29:50.584709+00:00 19994330.276000019163 28999999.986999988556 27870000.008999940008 3951364.073000072967 60404.812402503 2024-04-04T19:29:51.576212+00:00 19994330.279000040144 29000000.022999998182 27869999.975999951363 3954846.984999895096 60404.812414156 2024-04-04T19:29:52.583091+00:00 19994330.278999920934 28999999.968999978155 27869999.962000008672 3958546.861000061035 60404.812425632 2024-04-04T19:29:53.574594+00:00 19994330.278000000864 29000000.009000059217 27870000.029000040144 3954231.133999944199 60404.812437286 2024-04-04T19:29:54.581473+00:00 19994330.280000090599 29000000.011999960989 27870000.032999988645 3958845.904000043869 60404.812448761 2024-04-04T19:29:55.572976+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3956833.986000061035 60404.812460415 2024-04-04T19:29:56.579856+00:00 19994330.275999899954 28999999.988000001758 27869999.954999919981 3958358.088999987114 60404.812471891 2024-04-04T19:29:57.571358+00:00 19994330.279000040144 29000000.017000000924 27870000.055000070482 3956838.912999988068 60404.812483544 2024-04-04T19:29:58.578238+00:00 19994330.276999950409 28999999.991000000387 27869999.955999970436 3964589.157999991905 60404.812495020 2024-04-04T19:29:59.569741+00:00 19994330.282000061125 29000000.015000000596 27870000.095999959856 3953091.965999960899 60404.812506679 2024-04-04T19:30:00.577117+00:00 19994330.276999950409 28999999.976000010967 27869999.932999998331 3955415.894999980927 60404.812518333 2024-04-04T19:30:01.583996+00:00 19994330.278000000864 29000000.022999998182 27869999.984000001103 3957461.123000026215 60404.812529809 2024-04-04T19:30:02.575499+00:00 19994330.274999979883 28999999.994999971241 27870000.032000008970 3953345.014999986161 60404.812541462 2024-04-04T19:30:03.582378+00:00 19994330.277000069618 28999999.959000021219 27869999.977000001818 3954625.009000062943 60404.812552938 2024-04-04T19:30:04.573881+00:00 19994330.281000021845 29000000.027999971062 27870000.004000011832 3952020.912999988068 60404.812564598 2024-04-04T19:30:05.581257+00:00 19994330.278000000864 29000000.006000038236 27869999.949999991804 3962319.027999997139 60404.812576068 2024-04-04T19:30:06.572264+00:00 19994330.278000000864 29000000.007999960333 27870000.051999989897 3960033.886999965180 60404.812587727 2024-04-04T19:30:07.579638+00:00 19994330.276999950409 29000000.000000000000 27869999.978000018746 3950860.037999988068 60404.812599197 2024-04-04T19:30:08.570646+00:00 19994330.278000000864 28999999.952000018209 27869999.983000010252 3952660.091000080109 60404.812610857 2024-04-04T19:30:09.578021+00:00 19994330.276000019163 29000000.049000021070 27870000.044999990612 3952541.949999928009 60404.812622327 2024-04-04T19:30:10.569029+00:00 19994330.281000021845 28999999.959999978542 27869999.964999970049 3955403.024000049103 60404.812633986 2024-04-04T19:30:11.576404+00:00 19994330.278000000864 29000000.046999990940 27870000.031000021845 3952167.038999915123 60404.812645646 2024-04-04T19:30:12.583779+00:00 19994330.279000040144 28999999.958999991417 27869999.963999990374 3958972.875000000000 60404.812657116 2024-04-04T19:30:13.574786+00:00 19994330.275999899954 29000000.004999998957 27870000.001000050455 3955403.101000071038 60404.812668775 2024-04-04T19:30:14.582161+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3957009.921999930870 60404.812680245 2024-04-04T19:30:15.573169+00:00 19994330.277000069618 29000000.034000039101 27870000.020999971777 3954739.045000075828 60404.812691905 2024-04-04T19:30:16.580544+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3955159.023999928962 60404.812703374 2024-04-04T19:30:17.571551+00:00 19994330.280999999493 28999999.995000001043 27870000.014999989420 3955644.955000042915 60404.812715034 2024-04-04T19:30:18.578926+00:00 19994330.276999998838 29000000.044000029564 27870000.026000078768 3956061.983000040054 60404.812726504 2024-04-04T19:30:19.569933+00:00 19994330.280000001192 28999999.958999991417 27869999.961999889463 3956737.952999948990 60404.812738163 2024-04-04T19:30:20.577309+00:00 19994330.275999989361 29000000.021000031382 27870000.002000089735 3952876.019000052940 60404.812749823 2024-04-04T19:30:21.584683+00:00 19994330.277000010014 28999999.977000001818 27869999.982999920845 3955815.074999928009 60404.812761293 2024-04-04T19:30:22.575691+00:00 19994330.278000000864 29000000.020999908447 27870000.003000020981 3961949.953000069130 60404.812772952 2024-04-04T19:30:23.583066+00:00 19994330.278999980539 28999999.967000011355 27870000.016000028700 3955494.050999999046 60404.812784422 2024-04-04T19:30:24.574073+00:00 19994330.279000010341 29000000.015000101179 27869999.993000030518 3951032.004999995232 60404.812796081 2024-04-04T19:30:25.581448+00:00 19994330.277000010014 29000000.010999921709 27869999.998999949545 3953919.004999995232 60404.812807552 2024-04-04T19:30:26.572456+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3953901.016999959946 60404.812819211 2024-04-04T19:30:27.579831+00:00 19994330.275000009686 29000000.028000000864 27870000.037999991328 3949134.970999956131 60404.812830681 2024-04-04T19:30:28.570838+00:00 19994330.280999958515 29000000.013000011444 27870000.003999948502 3954926.040000081062 60404.812842340 2024-04-04T19:30:29.578213+00:00 19994330.277000010014 28999999.983999971300 27869999.978999968618 3952175.898999928962 60404.812853810 2024-04-04T19:30:30.569220+00:00 19994330.278000000864 29000000.002000089735 27870000.042999979109 3954514.986999989022 60404.812865470 2024-04-04T19:30:31.576596+00:00 19994330.279000040144 28999999.973999980837 27869999.971000079066 3951118.100000023842 60404.812877124 2024-04-04T19:30:32.583475+00:00 19994330.278000000864 28999999.995999928564 27870000.000999931246 3954326.876000047196 60404.812888599 2024-04-04T19:30:33.574978+00:00 19994330.276999950409 29000000.028999999166 27870000.037000060081 3954436.149999976158 60404.812900253 2024-04-04T19:30:34.581857+00:00 19994330.277000010014 29000000.002999998629 27869999.985999941826 3954503.947000027169 60404.812911729 2024-04-04T19:30:35.573361+00:00 19994330.282999988645 29000000.010999988765 27870000.000000000000 3955269.990000010002 60404.812923388 2024-04-04T19:30:36.580736+00:00 19994330.274000048637 28999999.993000000715 27870000.011000040919 3953345.973999977112 60404.812934858 2024-04-04T19:30:37.571743+00:00 19994330.282000008970 28999999.995000001043 27869999.955999970436 3957636.990999937057 60404.812946517 2024-04-04T19:30:38.579118+00:00 19994330.274999979883 28999999.997999999672 27870000.043999999762 3956731.990000010002 60404.812957988 2024-04-04T19:30:39.570125+00:00 19994330.276000019163 28999999.971000019461 27869999.973999999464 3954119.001000047196 60404.812969647 2024-04-04T19:30:40.577500+00:00 19994330.278000000864 29000000.021999981254 27870000.006000000983 3955655.021999955177 60404.812981117 2024-04-04T19:30:41.568508+00:00 19994330.282000008970 28999999.979999989271 27869999.980999991298 3958054.026000022888 60404.812992776 2024-04-04T19:30:42.575882+00:00 19994330.277000010014 29000000.023999989033 27870000.024000000209 3953580.983999968041 60404.813004430 2024-04-04T19:30:43.582762+00:00 19994330.279999971390 28999999.990000009537 27869999.983000010252 3955282.994000076782 60404.813015906 2024-04-04T19:30:44.574265+00:00 19994330.274000048637 28999999.985000010580 27869999.993000000715 3954970.013000010978 60404.813027565 2024-04-04T19:30:45.581641+00:00 19994330.276999950409 28999999.998000029474 27870000.012999981642 3953986.962000011932 60404.813039036 2024-04-04T19:30:46.572648+00:00 19994330.279000040144 29000000.012999951839 27870000.008000019938 3956025.024999976158 60404.813050695 2024-04-04T19:30:47.580023+00:00 19994330.276999950409 29000000.039000030607 27870000.031999979168 3956763.036999940872 60404.813062165 2024-04-04T19:30:48.571030+00:00 19994330.279000040144 28999999.997999969870 27869999.956000030041 3959964.943000078201 60404.813073824 2024-04-04T19:30:49.578405+00:00 19994330.279999971390 28999999.962999999523 27869999.997999969870 3953215.997999907006 60404.813085294 2024-04-04T19:30:50.569412+00:00 19994330.273999929428 29000000.022000011057 27870000.023999989033 3957279.013000010978 60404.813096954 2024-04-04T19:30:51.576788+00:00 19994330.280000090599 28999999.996999979019 27869999.945000048727 3958013.058000088204 60404.813108613 2024-04-04T19:30:52.584163+00:00 19994330.276999950409 29000000.022999998182 27870000.074000000954 3957891.025999904145 60404.813120083 2024-04-04T19:30:53.575170+00:00 19994330.281000021845 28999999.960000038147 27869999.987999979407 3956235.964000105858 60404.813131742 2024-04-04T19:30:54.582545+00:00 19994330.276000019163 29000000.039000030607 27869999.981999989599 3954091.011999965180 60404.813143212 2024-04-04T19:30:55.573552+00:00 19994330.278999920934 28999999.949000000954 27869999.948000010103 3956426.880999923218 60404.813154872 2024-04-04T19:30:56.580927+00:00 19994330.277000069618 28999999.995000001043 27870000.020999971777 3959351.084000111092 60404.813166342 2024-04-04T19:30:57.571935+00:00 19994330.276999950409 29000000.003999948502 27869999.974000040442 3953655.052999972831 60404.813178001 2024-04-04T19:30:58.579310+00:00 19994330.279000040144 28999999.996000051498 27870000.088999990374 3953185.972000002861 60404.813189471 2024-04-04T19:30:59.570317+00:00 19994330.276999950409 28999999.996999979019 27869999.919000029564 3954532.018000007141 60404.813201131 2024-04-04T19:31:00.577692+00:00 19994330.281000021845 29000000.028999920934 27870000.062999960035 3960974.906999946106 60404.813212601 2024-04-04T19:31:01.568699+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3955691.029000043869 60404.813224260 2024-04-04T19:31:02.576075+00:00 19994330.278999920934 29000000.036000009626 27870000.042999979109 3958823.981999992859 60404.813235914 2024-04-04T19:31:03.582954+00:00 19994330.277000069618 28999999.978000041097 27869999.989000078291 3961569.949000000954 60404.813247390 2024-04-04T19:31:04.574457+00:00 19994330.276999950409 29000000.013000011444 27869999.961999889463 3957398.177999972831 60404.813259049 2024-04-04T19:31:05.581832+00:00 19994330.279000040144 28999999.962999939919 27869999.999000068754 3954191.886000037193 60404.813270519 2024-04-04T19:31:06.572838+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3957298.968999981880 60404.813282178 2024-04-04T19:31:07.580214+00:00 19994330.276999950409 29000000.032999988645 27869999.968000050634 3958361.080000042915 60404.813293648 2024-04-04T19:31:08.571221+00:00 19994330.278000000864 28999999.968999978155 27870000.008999940008 3958518.904999970924 60404.813305308 2024-04-04T19:31:09.578597+00:00 19994330.276999998838 28999999.975000020117 27870000.024000048637 3953433.014999986161 60404.813316783 2024-04-04T19:31:10.570100+00:00 19994330.278999999166 29000000.021000001580 27869999.986999988556 3957695.016000031959 60404.813328438 2024-04-04T19:31:11.576980+00:00 19994330.278999999166 28999999.986999999732 27869999.968999978155 3955176.023000001907 60404.813339913 2024-04-04T19:31:12.568483+00:00 19994330.275000009686 29000000.021999999881 27870000.059999939054 3950713.950999975204 60404.813351567 2024-04-04T19:31:13.575362+00:00 19994330.283999990672 29000000.011000011116 27869999.960000038147 3960478.037999988068 60404.813363226 2024-04-04T19:31:14.582737+00:00 19994330.272999998182 28999999.967999991030 27870000.026000019163 3951780.988000034820 60404.813374696 2024-04-04T19:31:15.573744+00:00 19994330.280999999493 28999999.986999988556 27870000.006000038236 3944801.245999931823 60404.813386356 2024-04-04T19:31:16.581119+00:00 19994330.275999989361 29000000.029000010341 27870000.007999900728 3952510.794000030030 60404.813397831 2024-04-04T19:31:17.572623+00:00 19994330.278000000864 28999999.993000000715 27869999.947999998927 3952632.968999981880 60404.813409485 2024-04-04T19:31:18.579502+00:00 19994330.278000000864 28999999.992999970913 27869999.984000001103 3953725.049000024796 60404.813420961 2024-04-04T19:31:19.571005+00:00 19994330.279000010341 29000000.020000040531 27870000.071000009775 3956247.003999948967 60404.813432614 2024-04-04T19:31:20.577884+00:00 19994330.278000000864 28999999.972999989986 27869999.949999991804 3952601.960000038147 60404.813444090 2024-04-04T19:31:21.569387+00:00 19994330.282000008970 29000000.018999990076 27869999.980000019073 3951830.011999965180 60404.813455744 2024-04-04T19:31:22.576266+00:00 19994330.273999989033 28999999.987999979407 27870000.019999980927 3955057.962000011932 60404.813467403 2024-04-04T19:31:23.583642+00:00 19994330.277000010014 29000000.011000040919 27870000.015000019222 3954592.078999996185 60404.813478873 2024-04-04T19:31:24.574649+00:00 19994330.279999971390 29000000.013000011444 27870000.003999978304 3958952.887000083923 60404.813490533 2024-04-04T19:31:25.582024+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3957119.044999957085 60404.813502003 2024-04-04T19:31:26.573033+00:00 19994330.277000010014 29000000.046000000089 27869999.978000018746 3955000.125000000000 60404.813513662 2024-04-04T19:31:27.580407+00:00 19994330.278999980539 28999999.973999980837 27870000.008999999613 3952940.980000019073 60404.813525132 2024-04-04T19:31:28.571414+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3951433.886999965180 60404.813536792 2024-04-04T19:31:29.578789+00:00 19994330.282999988645 29000000.008999940008 27869999.977999988943 3955635.026999949943 60404.813548267 2024-04-04T19:31:30.570292+00:00 19994330.273999989033 29000000.019000049680 27870000.041999999434 3956801.001000047196 60404.813559921 2024-04-04T19:31:31.577171+00:00 19994330.279999971390 28999999.983999971300 27869999.976000010967 3955538.049000024796 60404.813571397 2024-04-04T19:31:32.568674+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3958930.916999936104 60404.813583050 2024-04-04T19:31:33.575554+00:00 19994330.281000021845 29000000.006999969482 27870000.058000031859 3958228.133000016212 60404.813594710 2024-04-04T19:31:34.582929+00:00 19994330.273999989033 29000000.019999980927 27870000.004000011832 3953357.968999981880 60404.813606180 2024-04-04T19:31:35.573936+00:00 19994330.280999958515 28999999.976000070572 27870000.052999969572 3954888.022000073921 60404.813617839 2024-04-04T19:31:36.581311+00:00 19994330.279000040144 28999999.978999968618 27869999.932999968529 3954435.909999967087 60404.813629315 2024-04-04T19:31:37.572815+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3954588.981999992859 60404.813640969 2024-04-04T19:31:38.579694+00:00 19994330.274000048637 29000000.003000020981 27870000.027000069618 3952150.958999990951 60404.813652445 2024-04-04T19:31:39.571197+00:00 19994330.278999920934 29000000.011999960989 27870000.026999950409 3953674.126000047196 60404.813664098 2024-04-04T19:31:40.578076+00:00 19994330.281000021845 29000000.062000039965 27870000.045000080019 3956791.000999927986 60404.813675574 2024-04-04T19:31:41.569579+00:00 19994330.274999979883 28999999.922999981791 27869999.940999981016 3947415.942000031006 60404.813687233 2024-04-04T19:31:42.576954+00:00 19994330.282000061125 28999999.991000059992 27869999.958999991417 3959161.052999972831 60404.813698703 2024-04-04T19:31:43.567962+00:00 19994330.276000019163 29000000.016999959946 27870000.084999918938 3956102.900000094902 60404.813710363 2024-04-04T19:31:44.575337+00:00 19994330.275999899954 29000000.028000000864 27869999.993000030518 3952733.039999961853 60404.813722016 2024-04-04T19:31:45.582216+00:00 19994330.277000069618 29000000.001000050455 27869999.940000060946 3954535.000000000000 60404.813733492 2024-04-04T19:31:46.573719+00:00 19994330.279999971390 28999999.967000011355 27870000.026999950409 3955765.014999986161 60404.813745151 2024-04-04T19:31:47.581095+00:00 19994330.279000040144 29000000.043999999762 27870000.029999971390 3952642.972000002861 60404.813756621 2024-04-04T19:31:48.572102+00:00 19994330.275999899954 28999999.960999999195 27869999.952000018209 3954402.981999992859 60404.813768281 2024-04-04T19:31:49.579477+00:00 19994330.281000021845 29000000.014000009745 27869999.996999979019 3953263.021000028122 60404.813779751 2024-04-04T19:31:50.570484+00:00 19994330.277000069618 28999999.997999981046 27870000.001000050455 3955220.019999980927 60404.813791411 2024-04-04T19:31:51.577859+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3954739.952000021935 60404.813802880 2024-04-04T19:31:52.568867+00:00 19994330.277000069618 29000000.031000021845 27870000.026999950409 3957169.069000000134 60404.813814540 2024-04-04T19:31:53.576242+00:00 19994330.278000000864 28999999.969999998808 27870000.024000048637 3953490.953000001144 60404.813826016 2024-04-04T19:31:54.567745+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3955564.073999999091 60404.813837669 2024-04-04T19:31:55.574624+00:00 19994330.278000000864 28999999.988000009209 27869999.951000001281 3952681.982000000775 60404.813849329 2024-04-04T19:31:56.581999+00:00 19994330.276999950409 29000000.000000000000 27870000.024999998510 3957743.865000000224 60404.813860804 2024-04-04T19:31:57.573502+00:00 19994330.274999979883 29000000.010999981314 27869999.995999988168 3954902.116999999154 60404.813872458 2024-04-04T19:31:58.580382+00:00 19994330.282000061125 28999999.970000028610 27869999.949999999255 3959313.846999999136 60404.813883934 2024-04-04T19:31:59.571885+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3956733.010999999940 60404.813895588 2024-04-04T19:32:00.578764+00:00 19994330.279999971390 29000000.012000020593 27869999.984000001103 3958140.152000003029 60404.813907064 2024-04-04T19:32:01.570267+00:00 19994330.279999971390 29000000.013999998569 27869999.986000001431 3951222.976999998093 60404.813918723 2024-04-04T19:32:02.577643+00:00 19994330.276000019163 28999999.990000009537 27870000.011999990791 3951071.031000003219 60404.813930193 2024-04-04T19:32:03.568650+00:00 19994330.276999998838 29000000.032000008970 27870000.029000010341 3957465.907999999821 60404.813941852 2024-04-04T19:32:04.576025+00:00 19994330.276000000536 28999999.952000018209 27869999.947000030428 3955561.064999998081 60404.813953506 2024-04-04T19:32:05.582904+00:00 19994330.280999999493 28999999.991999980062 27870000.003999948502 3951821.005999996793 60404.813964982 2024-04-04T19:32:06.574407+00:00 19994330.276999998838 29000000.009999990463 27870000.074000000954 3954005.981000006199 60404.813976635 2024-04-04T19:32:07.581287+00:00 19994330.280000001192 28999999.990999940783 27869999.907000008970 3952882.032999999821 60404.813988111 2024-04-04T19:32:08.572790+00:00 19994330.276999998838 29000000.009999990463 27870000.087999999523 3957743.940999992192 60404.813999765 2024-04-04T19:32:09.579669+00:00 19994330.276000011712 28999999.998000029474 27869999.901000019163 3955738.050999999046 60404.814011240 2024-04-04T19:32:10.571172+00:00 19994330.278000000864 29000000.012000080198 27870000.102999988943 3954013.962000011932 60404.814022900 2024-04-04T19:32:11.578549+00:00 19994330.278000000864 29000000.025999899954 27869999.906000021845 3953566.984999998938 60404.814034370 2024-04-04T19:32:12.569554+00:00 19994330.278999980539 28999999.976000070572 27870000.045000020415 3956364.015999988187 60404.814046029 2024-04-04T19:32:13.576929+00:00 19994330.279000010341 29000000.036999940872 27870000.017999950796 3952579.977000012994 60404.814057499 2024-04-04T19:32:14.567937+00:00 19994330.275999989361 28999999.944000009447 27869999.935000058264 3955058.963999987114 60404.814069159 2024-04-04T19:32:15.575312+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3954665.130000010133 60404.814080813 2024-04-04T19:32:16.582191+00:00 19994330.278999980539 28999999.983999971300 27869999.941999908537 3952871.876999989152 60404.814092288 2024-04-04T19:32:17.573695+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3952537.079000011086 60404.814103947 2024-04-04T19:32:18.581070+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3956101.025999993086 60404.814115418 2024-04-04T19:32:19.572077+00:00 19994330.279999971390 28999999.994000080973 27870000.011000040919 3954084.995000004768 60404.814127077 2024-04-04T19:32:20.579452+00:00 19994330.275000039488 29000000.032999988645 27870000.029999971390 3956122.944000006188 60404.814138547 2024-04-04T19:32:21.570459+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3955853.026999995112 60404.814150206 2024-04-04T19:32:22.577834+00:00 19994330.274999979883 28999999.992999911308 27869999.940999981016 3959695.952999994159 60404.814161682 2024-04-04T19:32:23.569338+00:00 19994330.282999988645 29000000.033000111580 27870000.081000089645 3957787.020000011194 60404.814173336 2024-04-04T19:32:24.576217+00:00 19994330.277000010014 29000000.010000001639 27870000.006999969482 3953056.008999987971 60404.814184811 2024-04-04T19:32:25.567720+00:00 19994330.277000010014 28999999.975999999791 27869999.922999981791 3960310.001000002027 60404.814196466 2024-04-04T19:32:26.574599+00:00 19994330.278999980539 29000000.015999998897 27870000.021999958903 3959899.094999998808 60404.814208125 2024-04-04T19:32:27.581974+00:00 19994330.275000039488 28999999.984000001103 27870000.009000059217 3957386.923999994993 60404.814219601 2024-04-04T19:32:28.573478+00:00 19994330.277000010014 28999999.995000001043 27870000.036999940872 3957799.111000000965 60404.814231254 2024-04-04T19:32:29.580357+00:00 19994330.278999920934 29000000.007999990135 27869999.950000051409 3954964.835999995004 60404.814242730 2024-04-04T19:32:30.571862+00:00 19994330.282000061125 29000000.022000011057 27870000.029999971390 3956410.975000023842 60404.814254384 2024-04-04T19:32:31.578739+00:00 19994330.274999979883 28999999.949000000954 27869999.961000081152 3956706.970999985933 60404.814265859 2024-04-04T19:32:32.570242+00:00 19994330.279000040144 29000000.025000009686 27870000.002999901772 3954744.103000015020 60404.814277513 2024-04-04T19:32:33.577122+00:00 19994330.276999950409 29000000.029999971390 27870000.069000009447 3955617.000999987125 60404.814288989 2024-04-04T19:32:34.568624+00:00 19994330.274999979883 28999999.983000040054 27869999.954999998212 3954809.946999996901 60404.814300642 2024-04-04T19:32:35.575504+00:00 19994330.279000040144 28999999.995999988168 27870000.037999998778 3955713.094000012148 60404.814312118 2024-04-04T19:32:36.567009+00:00 19994330.281000021845 28999999.995999988168 27870000.039000000805 3955407.952999978792 60404.814323777 2024-04-04T19:32:37.574382+00:00 19994330.281000021845 28999999.959999978542 27869999.910000000149 3954786.080000013113 60404.814335431 2024-04-04T19:32:38.581262+00:00 19994330.270999908447 29000000.030000030994 27870000.073999989778 3954061.979999988806 60404.814346907 2024-04-04T19:32:39.572765+00:00 19994330.280000090599 29000000.000000000000 27869999.950000021607 3953247.959000021219 60404.814358561 2024-04-04T19:32:40.579644+00:00 19994330.276999950409 29000000.002999961376 27869999.981000009924 3956431.909999995958 60404.814370037 2024-04-04T19:32:41.571147+00:00 19994330.281000021845 28999999.988999959081 27870000.038999971002 3952469.039999992121 60404.814381690 2024-04-04T19:32:42.578026+00:00 19994330.276999950409 28999999.967000011355 27869999.946000009775 3953116.046000003815 60404.814393166 2024-04-04T19:32:43.569529+00:00 19994330.282000061125 29000000.036000009626 27870000.027000010014 3956164.069999992847 60404.814404820 2024-04-04T19:32:44.576409+00:00 19994330.272999998182 28999999.984000090510 27869999.959999978542 3958129.939999998081 60404.814416295 2024-04-04T19:32:45.567912+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3952361.006000012159 60404.814427949 2024-04-04T19:32:46.574791+00:00 19994330.276000019163 29000000.044000029564 27870000.028000000864 3957795.960000007879 60404.814439608 2024-04-04T19:32:47.582166+00:00 19994330.276999950409 28999999.955999970436 27870000.051999989897 3954181.008999974001 60404.814451078 2024-04-04T19:32:48.573173+00:00 19994330.279999971390 29000000.003000020981 27869999.971000019461 3953893.964000015985 60404.814462738 2024-04-04T19:32:49.580548+00:00 19994330.279000040144 29000000.033999919891 27870000.009999990463 3955862.968999981880 60404.814474208 2024-04-04T19:32:50.571556+00:00 19994330.279999971390 28999999.978000041097 27869999.952000018209 3956262.092000008095 60404.814485868 2024-04-04T19:32:51.578931+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3959442.957000017166 60404.814497343 2024-04-04T19:32:52.570434+00:00 19994330.274999979883 29000000.062000039965 27869999.989999949932 3960366.050999999046 60404.814508997 2024-04-04T19:32:53.577314+00:00 19994330.277000069618 28999999.988999959081 27870000.050999999046 3954454.983999996912 60404.814520473 2024-04-04T19:32:54.568817+00:00 19994330.278999920934 28999999.951000090688 27869999.958000060171 3953417.939999998081 60404.814532126 2024-04-04T19:32:55.575696+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3953606.956999986898 60404.814543596 2024-04-04T19:32:56.566703+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3953809.024000018835 60404.814555256 2024-04-04T19:32:57.574078+00:00 19994330.278999999166 29000000.041000008583 27870000.067999958992 3949950.967999995220 60404.814566909 2024-04-04T19:32:58.580957+00:00 19994330.274999998510 28999999.975999951363 27869999.953000068665 3959136.030999987852 60404.814578385 2024-04-04T19:32:59.572461+00:00 19994330.278999999166 28999999.978999968618 27869999.978000041097 3957708.993000030983 60404.814590044 2024-04-04T19:33:00.579836+00:00 19994330.275999989361 29000000.006000038236 27870000.020999908447 3954689.121999979019 60404.814601514 2024-04-04T19:33:01.570844+00:00 19994330.282000008970 29000000.030000001192 27870000.014000058174 3956590.922999978065 60404.814613174 2024-04-04T19:33:02.578218+00:00 19994330.276999998838 29000000.037999998778 27869999.990999940783 3960077.060999989975 60404.814624644 2024-04-04T19:33:03.569226+00:00 19994330.276999998838 28999999.969999998808 27870000.028000000864 3957941.038000047207 60404.814636303 2024-04-04T19:33:04.576600+00:00 19994330.276000019163 28999999.973000001162 27869999.953999999911 3954729.908999979030 60404.814647779 2024-04-04T19:33:05.568104+00:00 19994330.280000001192 29000000.021000001580 27870000.039000030607 3957367.066999971867 60404.814659433 2024-04-04T19:33:06.574983+00:00 19994330.276999980211 28999999.963999990374 27869999.906000021845 3958294.912000000011 60404.814671092 2024-04-04T19:33:07.582358+00:00 19994330.280000001192 29000000.002000000328 27870000.083999991417 3957381.086000024807 60404.814682562 2024-04-04T19:33:08.573365+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3957728.967999995220 60404.814694222 2024-04-04T19:33:09.580741+00:00 19994330.280000030994 29000000.012999981642 27870000.004000071436 3955406.897000014782 60404.814705691 2024-04-04T19:33:10.571748+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3951391.051999986172 60404.814717351 2024-04-04T19:33:11.579123+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3957560.121999979019 60404.814728827 2024-04-04T19:33:12.570626+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3958828.839000045788 60404.814740480 2024-04-04T19:33:13.577505+00:00 19994330.280000030994 29000000.000999990851 27869999.951000001281 3959666.025999962818 60404.814751956 2024-04-04T19:33:14.569008+00:00 19994330.274999979883 28999999.986000001431 27870000.013000000268 3955762.983000040054 60404.814763610 2024-04-04T19:33:15.575888+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3958385.060000001919 60404.814775086 2024-04-04T19:33:16.567391+00:00 19994330.280000030994 29000000.042999979109 27870000.000999998301 3955961.018999993801 60404.814786739 2024-04-04T19:33:17.574270+00:00 19994330.275999959558 28999999.962999999523 27869999.982999980450 3959766.866999983788 60404.814798399 2024-04-04T19:33:18.581645+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3958741.149999976158 60404.814809875 2024-04-04T19:33:19.573149+00:00 19994330.278999980539 28999999.983000040054 27869999.943000018597 3958028.015000044834 60404.814821528 2024-04-04T19:33:20.580028+00:00 19994330.277000010014 28999999.981000069529 27870000.050999999046 3963945.983999968041 60404.814833004 2024-04-04T19:33:21.571531+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3957648.970000029076 60404.814844658 2024-04-04T19:33:22.578410+00:00 19994330.276999950409 29000000.048999909312 27870000.013000011444 3951006.898999989033 60404.814856133 2024-04-04T19:33:23.569913+00:00 19994330.275999959558 28999999.958999991417 27870000.001999970526 3956621.055000007153 60404.814867787 2024-04-04T19:33:24.576793+00:00 19994330.283000111580 29000000.012000080198 27869999.994000021368 3959409.110000013839 60404.814879263 2024-04-04T19:33:25.568296+00:00 19994330.276999950409 29000000.001999970526 27870000.022000011057 3960108.969999969006 60404.814890922 2024-04-04T19:33:26.575671+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3957349.893999993801 60404.814902392 2024-04-04T19:33:27.566678+00:00 19994330.278000000864 28999999.982999920845 27869999.974999960512 3953099.050000011921 60404.814914046 2024-04-04T19:33:28.573557+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3957118.013999999035 60404.814925705 2024-04-04T19:33:29.580933+00:00 19994330.275000099093 28999999.991000059992 27869999.992000039667 3955942.019999980927 60404.814937181 2024-04-04T19:33:30.572436+00:00 19994330.283999919891 29000000.006999969482 27870000.006999969482 3958712.012000023853 60404.814948834 2024-04-04T19:33:31.579315+00:00 19994330.275000099093 28999999.980000019073 27869999.991000059992 3957523.904999970924 60404.814960310 2024-04-04T19:33:32.570818+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3960955.038000047207 60404.814971964 2024-04-04T19:33:33.577697+00:00 19994330.274999979883 28999999.973999980837 27869999.931999921799 3958634.993999958038 60404.814983440 2024-04-04T19:33:34.569201+00:00 19994330.282000061125 29000000.032999988645 27870000.078999999911 3958311.040000020992 60404.814995099 2024-04-04T19:33:35.576576+00:00 19994330.278999920934 28999999.997000098228 27869999.993000030518 3955502.046000003815 60404.815006569 2024-04-04T19:33:36.567583+00:00 19994330.277000069618 29000000.014999989420 27869999.965999960899 3956890.922999978065 60404.815018229 2024-04-04T19:33:37.574958+00:00 19994330.278999920934 28999999.946999911219 27869999.958000060171 3956442.058000028133 60404.815029698 2024-04-04T19:33:38.565965+00:00 19994330.276000019163 29000000.010000001639 27870000.064000010490 3953807.042999982834 60404.815041358 2024-04-04T19:33:39.573341+00:00 19994330.281000021845 29000000.007999990135 27869999.965999960899 3954005.878000020981 60404.815053018 2024-04-04T19:33:40.580716+00:00 19994330.274000048637 29000000.011000011116 27870000.009000059217 3957202.218999981880 60404.815064488 2024-04-04T19:33:41.571723+00:00 19994330.278999920934 29000000.003999989480 27870000.053999900818 3958327.847999989986 60404.815076147 2024-04-04T19:33:42.579098+00:00 19994330.279999971390 29000000.013999998569 27869999.958000060171 3955384.980000019073 60404.815087623 2024-04-04T19:33:43.570601+00:00 19994330.276000019163 29000000.000000000000 27870000.054999951273 3955903.967000008095 60404.815099277 2024-04-04T19:33:44.577480+00:00 19994330.279000040144 28999999.960000008345 27869999.916000008583 3951434.004999995232 60404.815110752 2024-04-04T19:33:45.568984+00:00 19994330.276000019163 29000000.048000011593 27870000.064000010490 3958607.034999967087 60404.815122412 2024-04-04T19:33:46.576359+00:00 19994330.278000000864 28999999.959999978542 27869999.971999999136 3957132.938000022899 60404.815133882 2024-04-04T19:33:47.567366+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3958185.089999973774 60404.815145535 2024-04-04T19:33:48.574245+00:00 19994330.278000000864 28999999.992000039667 27870000.004000071436 3957206.908000051975 60404.815157011 2024-04-04T19:33:49.565749+00:00 19994330.279999971390 28999999.998999949545 27869999.992999911308 3958584.064999998081 60404.815168670 2024-04-04T19:33:50.573124+00:00 19994330.278000000864 29000000.007000029087 27870000.057000041008 3957435.912999988068 60404.815180324 2024-04-04T19:33:51.580003+00:00 19994330.276999998838 28999999.990000009537 27869999.916000001132 3960103.071999967098 60404.815191800 2024-04-04T19:33:52.571506+00:00 19994330.278999999166 29000000.004999998957 27870000.007000010461 3953272.976000010967 60404.815203453 2024-04-04T19:33:53.578385+00:00 19994330.275000009686 28999999.997999969870 27869999.999000001699 3959503.055000007153 60404.815214929 2024-04-04T19:33:54.569888+00:00 19994330.278999999166 28999999.973000049591 27870000.000000000000 3956813.017000020016 60404.815226583 2024-04-04T19:33:55.576768+00:00 19994330.281999990344 29000000.042999919504 27870000.056999981403 3950335.954999982845 60404.815238059 2024-04-04T19:33:56.568271+00:00 19994330.279000010341 29000000.004999998957 27870000.010000020266 3953809.043999969959 60404.815249718 2024-04-04T19:33:57.575646+00:00 19994330.272999998182 28999999.990000009537 27869999.942000001669 3956805.960000038147 60404.815261188 2024-04-04T19:33:58.566653+00:00 19994330.278999980539 29000000.002000089735 27870000.030999988317 3959480.060000001919 60404.815272848 2024-04-04T19:33:59.574029+00:00 19994330.277000010014 29000000.003999948502 27869999.988999988884 3959724.930000007153 60404.815284501 2024-04-04T19:34:00.580907+00:00 19994330.280000001192 28999999.980000019073 27869999.978999998420 3956415.037000000011 60404.815295977 2024-04-04T19:34:01.572411+00:00 19994330.275999989361 28999999.991999980062 27870000.058000031859 3957208.958999990951 60404.815307631 2024-04-04T19:34:02.579290+00:00 19994330.279000010341 29000000.034999970347 27869999.918999969959 3954241.025999962818 60404.815319106 2024-04-04T19:34:03.570793+00:00 19994330.275999989361 28999999.998000029474 27870000.034000039101 3957712.085000038147 60404.815330760 2024-04-04T19:34:04.577672+00:00 19994330.279999971390 28999999.968000050634 27870000.006999969482 3960616.851000010967 60404.815342236 2024-04-04T19:34:05.569176+00:00 19994330.276000019163 29000000.035999890417 27869999.986000001431 3956238.127999960911 60404.815353889 2024-04-04T19:34:06.576055+00:00 19994330.278999980539 28999999.983000040054 27870000.024999979883 3962137.840000032913 60404.815365365 2024-04-04T19:34:07.567558+00:00 19994330.279000040144 28999999.990000009537 27869999.964000049978 3956199.125999987125 60404.815377025 2024-04-04T19:34:08.574933+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3960580.860000013839 60404.815388495 2024-04-04T19:34:09.565940+00:00 19994330.277000010014 29000000.026000019163 27870000.010000050068 3957377.087999939919 60404.815400154 2024-04-04T19:34:10.573316+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3956856.039000033867 60404.815411808 2024-04-04T19:34:11.580195+00:00 19994330.280000030994 29000000.001999970526 27869999.977999929339 3955253.853999971878 60404.815423284 2024-04-04T19:34:12.571698+00:00 19994330.275999959558 28999999.996999979019 27870000.006000038236 3957109.161000012886 60404.815434937 2024-04-04T19:34:13.578576+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3956229.983999968041 60404.815446413 2024-04-04T19:34:14.570081+00:00 19994330.275000039488 28999999.996999979019 27869999.929000020027 3953977.941000103951 60404.815458067 2024-04-04T19:34:15.576959+00:00 19994330.277000010014 29000000.004000000656 27869999.986999988556 3956798.974999905098 60404.815469543 2024-04-04T19:34:16.568463+00:00 19994330.277000010014 29000000.000999998301 27870000.098999980837 3961330.073000072967 60404.815481196 2024-04-04T19:34:17.575342+00:00 19994330.281000021845 29000000.008999999613 27869999.966000080109 3955222.003000020981 60404.815492672 2024-04-04T19:34:18.566845+00:00 19994330.276999950409 28999999.999999988824 27869999.968999978155 3960577.079999924172 60404.815504331 2024-04-04T19:34:19.574220+00:00 19994330.278000000864 28999999.953000009060 27869999.990999940783 3959393.878000020981 60404.815515801 2024-04-04T19:34:20.565228+00:00 19994330.279000040144 29000000.013999998569 27869999.983000040054 3957332.023000001907 60404.815527461 2024-04-04T19:34:21.572603+00:00 19994330.276999950409 29000000.013999998569 27870000.021999958903 3955054.991000055801 60404.815539114 2024-04-04T19:34:22.579482+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3958979.005999923218 60404.815550590 2024-04-04T19:34:23.570985+00:00 19994330.276000019163 28999999.986999958754 27870000.001999970526 3953548.050999999046 60404.815562250 2024-04-04T19:34:24.578360+00:00 19994330.278000000864 28999999.975000020117 27869999.957000020891 3956855.980000019073 60404.815573719 2024-04-04T19:34:25.569368+00:00 19994330.282999988645 28999999.991000000387 27870000.039999961853 3955371.968999981880 60404.815585379 2024-04-04T19:34:26.576742+00:00 19994330.274000048637 29000000.028999980539 27869999.991000059992 3962087.096000074875 60404.815596849 2024-04-04T19:34:27.567750+00:00 19994330.276999950409 28999999.991000000387 27869999.952999949455 3961482.847000002861 60404.815608508 2024-04-04T19:34:28.575125+00:00 19994330.279999971390 29000000.013999998569 27870000.047000050545 3956407.020999907982 60404.815619984 2024-04-04T19:34:29.566628+00:00 19994330.274999979883 29000000.019000049680 27870000.036999940872 3959218.120000004768 60404.815631638 2024-04-04T19:34:30.573507+00:00 19994330.280000090599 28999999.984999950975 27870000.021000009030 3960797.027999997139 60404.815643298 2024-04-04T19:34:31.580882+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3962348.907000064850 60404.815654767 2024-04-04T19:34:32.571890+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3959054.993999958038 60404.815666427 2024-04-04T19:34:33.579265+00:00 19994330.274999979883 29000000.017000079155 27870000.006000000983 3958019.991999983788 60404.815677903 2024-04-04T19:34:34.570768+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3956179.091000080109 60404.815689556 2024-04-04T19:34:35.577647+00:00 19994330.279999971390 29000000.003999948502 27869999.991000000387 3955006.938999890815 60404.815701032 2024-04-04T19:34:36.569151+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3956657.021000028122 60404.815712686 2024-04-04T19:34:37.576030+00:00 19994330.273999929428 29000000.008000019938 27869999.988000009209 3957494.904000043869 60404.815724161 2024-04-04T19:34:38.567532+00:00 19994330.280000090599 28999999.977000001818 27870000.044000029564 3956485.067999958992 60404.815735821 2024-04-04T19:34:39.574908+00:00 19994330.274999979883 29000000.017000079155 27870000.009999990463 3956389.919000030030 60404.815747291 2024-04-04T19:34:40.565915+00:00 19994330.276999950409 28999999.990999940783 27870000.006999969482 3958622.034999967087 60404.815758950 2024-04-04T19:34:41.573290+00:00 19994330.278000000864 28999999.998000029474 27869999.939000010490 3958354.134999989998 60404.815770609 2024-04-04T19:34:42.580666+00:00 19994330.282000061125 29000000.000999931246 27870000.007000029087 3962093.879000068177 60404.815782079 2024-04-04T19:34:43.571673+00:00 19994330.278000000864 29000000.022000070661 27870000.045999940485 3956072.011999965180 60404.815793739 2024-04-04T19:34:44.579048+00:00 19994330.274999998510 28999999.988000039011 27870000.010000050068 3952825.039999961853 60404.815805209 2024-04-04T19:34:45.570055+00:00 19994330.276999998838 28999999.962999939919 27869999.925999999046 3955282.882000089157 60404.815816869 2024-04-04T19:34:46.577431+00:00 19994330.278000000864 29000000.062000039965 27870000.071999970824 3955230.085999966133 60404.815828344 2024-04-04T19:34:47.568934+00:00 19994330.278000000864 28999999.992999911308 27869999.967999991030 3956001.878000020981 60404.815839998 2024-04-04T19:34:48.575813+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3955792.066999911796 60404.815851474 2024-04-04T19:34:49.567316+00:00 19994330.280000001192 28999999.980000019073 27870000.017000079155 3959547.945000051986 60404.815863133 2024-04-04T19:34:50.574691+00:00 19994330.280000001192 28999999.979999899864 27869999.977000001818 3955424.141999959946 60404.815874603 2024-04-04T19:34:51.565699+00:00 19994330.275000009686 29000000.011000040919 27870000.054000020027 3955376.904000043869 60404.815886262 2024-04-04T19:34:52.573074+00:00 19994330.277000010014 28999999.977000001818 27869999.946999911219 3957488.072000027169 60404.815897916 2024-04-04T19:34:53.579953+00:00 19994330.278000000864 28999999.993999999017 27869999.963000059128 3956269.927999972831 60404.815909392 2024-04-04T19:34:54.571456+00:00 19994330.278000000864 29000000.053999990225 27870000.054999951273 3958695.975000023842 60404.815921045 2024-04-04T19:34:55.578334+00:00 19994330.278999980539 28999999.969000011683 27870000.031000021845 3958659.131999969017 60404.815932521 2024-04-04T19:34:56.569838+00:00 19994330.277000010014 29000000.016999989748 27869999.955999970436 3956990.981000065804 60404.815944181 2024-04-04T19:34:57.577214+00:00 19994330.280000001192 28999999.990000009537 27870000.009000059217 3958545.967999935150 60404.815955651 2024-04-04T19:34:58.568220+00:00 19994330.278999980539 29000000.009999990463 27869999.962999939919 3954999.115000010002 60404.815967310 2024-04-04T19:34:59.575596+00:00 19994330.272999998182 29000000.008000019938 27870000.055999990553 3951614.896000028122 60404.815978780 2024-04-04T19:35:00.566603+00:00 19994330.281000021845 28999999.998999979347 27869999.988000039011 3954516.919000030030 60404.815990440 2024-04-04T19:35:01.573978+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3953443.099999905098 60404.816001910 2024-04-04T19:35:02.564986+00:00 19994330.282000008970 28999999.981000009924 27869999.973000049591 3958996.963999987114 60404.816013569 2024-04-04T19:35:03.572361+00:00 19994330.273999989033 28999999.976000010967 27870000.046999931335 3953304.004000068177 60404.816025223 2024-04-04T19:35:04.579240+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3963320.019999980927 60404.816036698 2024-04-04T19:35:05.570743+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3953511.919000030030 60404.816048358 2024-04-04T19:35:06.578118+00:00 19994330.274999979883 29000000.018000010401 27870000.026000019163 3960700.126999973785 60404.816059828 2024-04-04T19:35:07.569126+00:00 19994330.282000008970 28999999.977000001818 27869999.996999979019 3956627.927999972831 60404.816071487 2024-04-04T19:35:08.576501+00:00 19994330.273999989033 29000000.047999981791 27870000.028000000864 3954802.070999979973 60404.816082957 2024-04-04T19:35:09.567508+00:00 19994330.278999980539 28999999.938000019640 27869999.980000000447 3957070.072000027169 60404.816094616 2024-04-04T19:35:10.574883+00:00 19994330.278999980539 29000000.052999969572 27870000.057000000030 3955354.784999967087 60404.816106092 2024-04-04T19:35:11.566387+00:00 19994330.276000019163 28999999.966000080109 27869999.908999990672 3959315.133000016212 60404.816117746 2024-04-04T19:35:12.573266+00:00 19994330.278000000864 28999999.968999978155 27869999.975999999791 3951306.877000092994 60404.816129222 2024-04-04T19:35:13.564769+00:00 19994330.279000040144 29000000.036000009626 27870000.017000019550 3956105.038999915123 60404.816140881 2024-04-04T19:35:14.572144+00:00 19994330.281999949366 28999999.997999910265 27870000.055999990553 3957943.118000030983 60404.816152535 2024-04-04T19:35:15.579023+00:00 19994330.274999979883 28999999.998000029474 27869999.997999999672 3956803.937000035774 60404.816164011 2024-04-04T19:35:16.570526+00:00 19994330.277000069618 29000000.024999979883 27870000.006999999285 3952494.949999928009 60404.816175664 2024-04-04T19:35:17.577406+00:00 19994330.274999979883 29000000.017000079155 27869999.971000019461 3959283.074000000954 60404.816187140 2024-04-04T19:35:18.568909+00:00 19994330.281999949366 28999999.939000010490 27869999.951999958605 3954766.875000000000 60404.816198800 2024-04-04T19:35:19.576283+00:00 19994330.279000040144 29000000.021999958903 27869999.991000000387 3954345.039000033867 60404.816210269 2024-04-04T19:35:20.567291+00:00 19994330.276000019163 29000000.008000019938 27870000.066000040621 3954781.970999956131 60404.816221929 2024-04-04T19:35:21.574667+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3955475.021000028122 60404.816233399 2024-04-04T19:35:22.565674+00:00 19994330.279000040144 29000000.034999970347 27870000.041999999434 3956402.024999976158 60404.816245059 2024-04-04T19:35:23.573049+00:00 19994330.276999950409 28999999.975000020117 27869999.944999989122 3953808.069000006188 60404.816256528 2024-04-04T19:35:24.564056+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3956917.021000028122 60404.816268188 2024-04-04T19:35:25.571431+00:00 19994330.276999950409 28999999.949000000954 27870000.030999958515 3954515.891999959946 60404.816279842 2024-04-04T19:35:26.578311+00:00 19994330.280000090599 29000000.041000008583 27869999.963000059128 3956096.007000089157 60404.816291317 2024-04-04T19:35:27.569814+00:00 19994330.273999929428 29000000.034000039101 27870000.061999920756 3953097.023000001907 60404.816302971 2024-04-04T19:35:28.576693+00:00 19994330.279000040144 28999999.967000011355 27869999.979000091553 3958571.987999916077 60404.816314447 2024-04-04T19:35:29.568196+00:00 19994330.278000000864 28999999.980999998748 27869999.938999891281 3958287.037000060081 60404.816326106 2024-04-04T19:35:30.575571+00:00 19994330.279000040144 28999999.986000001431 27870000.001000050455 3956281.940999985207 60404.816337576 2024-04-04T19:35:31.566579+00:00 19994330.278000000864 29000000.054000008851 27870000.049999948591 3956730.991999983788 60404.816349235 2024-04-04T19:35:32.573954+00:00 19994330.279999971390 28999999.925999980420 27869999.961000081152 3957710.121000051033 60404.816360711 2024-04-04T19:35:33.565457+00:00 19994330.276999950409 29000000.064000010490 27870000.038999918848 3955160.870000004768 60404.816372365 2024-04-04T19:35:34.572336+00:00 19994330.276000019163 28999999.978000018746 27869999.977000001818 3949511.048999906052 60404.816384024 2024-04-04T19:35:35.579711+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3959575.963999987114 60404.816395494 2024-04-04T19:35:36.570718+00:00 19994330.279000040144 28999999.984999980778 27869999.960000038147 3955181.011000037193 60404.816407154 2024-04-04T19:35:37.578094+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3954328.121000051033 60404.816418624 2024-04-04T19:35:38.569101+00:00 19994330.278000000864 28999999.981000009924 27869999.987999919802 3955262.958999990951 60404.816430283 2024-04-04T19:35:39.576476+00:00 19994330.274999998510 29000000.037000000477 27870000.034000039101 3953458.914000033867 60404.816441753 2024-04-04T19:35:40.567483+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3954465.080999969970 60404.816453413 2024-04-04T19:35:41.574859+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3956849.967000008095 60404.816464888 2024-04-04T19:35:42.566362+00:00 19994330.278999999166 29000000.043999969959 27870000.042999979109 3956434.023000001907 60404.816476542 2024-04-04T19:35:43.573241+00:00 19994330.278999999166 28999999.969000041485 27870000.008000019938 3955838.965999960899 60404.816488018 2024-04-04T19:35:44.564744+00:00 19994330.278000000864 28999999.984999950975 27869999.912000060081 3958020.968999981880 60404.816499671 2024-04-04T19:35:45.571623+00:00 19994330.272999998182 29000000.021000031382 27870000.044999960810 3962107.955000042915 60404.816511331 2024-04-04T19:35:46.578998+00:00 19994330.285000000149 29000000.001999970526 27869999.985999941826 3954126.136000037193 60404.816522807 2024-04-04T19:35:47.570501+00:00 19994330.273999989033 28999999.967000011355 27870000.013000000268 3951482.877999901772 60404.816534461 2024-04-04T19:35:48.577381+00:00 19994330.282000008970 29000000.029999971390 27870000.022999990731 3955248.042999982834 60404.816545936 2024-04-04T19:35:49.568884+00:00 19994330.274000018835 29000000.013000011444 27870000.005000010133 3952213.014000058174 60404.816557590 2024-04-04T19:35:50.575763+00:00 19994330.280999958515 28999999.983000040054 27869999.969000000507 3950904.100000023842 60404.816569060 2024-04-04T19:35:51.566770+00:00 19994330.278000060469 29000000.041000008583 27870000.057000011206 3955624.919000030030 60404.816580719 2024-04-04T19:35:52.574146+00:00 19994330.278000000864 28999999.916000008583 27869999.947999980301 3950832.083999990951 60404.816592195 2024-04-04T19:35:53.565649+00:00 19994330.274999979883 29000000.023999929428 27869999.997000008821 3955307.928999900818 60404.816603849 2024-04-04T19:35:54.572528+00:00 19994330.278999980539 29000000.017000079155 27869999.963999990374 3958031.872000098228 60404.816615324 2024-04-04T19:35:55.564031+00:00 19994330.280000030994 29000000.004999998957 27870000.065000031143 3954533.074999928009 60404.816626978 2024-04-04T19:35:56.570910+00:00 19994330.278000000864 29000000.004999998957 27869999.934999998659 3953221.088999987114 60404.816638637 2024-04-04T19:35:57.578285+00:00 19994330.275999959558 29000000.003000020981 27870000.032999988645 3955582.034000039101 60404.816650113 2024-04-04T19:35:58.569789+00:00 19994330.279000040144 28999999.987999919802 27870000.011999960989 3956191.822999954224 60404.816661767 2024-04-04T19:35:59.576668+00:00 19994330.274999979883 29000000.026000019163 27869999.967999991030 3953849.003000020981 60404.816673242 2024-04-04T19:36:00.568171+00:00 19994330.280000030994 28999999.971999999136 27870000.005000051111 3952389.029999970924 60404.816684896 2024-04-04T19:36:01.575050+00:00 19994330.279999971390 29000000.036000009626 27870000.048999968916 3957087.980000019073 60404.816696372 2024-04-04T19:36:02.566553+00:00 19994330.277000010014 28999999.934000018984 27869999.951000031084 3949717.082000017166 60404.816708032 2024-04-04T19:36:03.573929+00:00 19994330.275999959558 29000000.008999940008 27870000.018999990076 3954551.970000029076 60404.816719502 2024-04-04T19:36:04.564936+00:00 19994330.278999980539 29000000.014000058174 27869999.971999999136 3953575.962999939919 60404.816731161 2024-04-04T19:36:05.572311+00:00 19994330.277000069618 29000000.026999950409 27870000.022000011057 3956361.057000041008 60404.816742815 2024-04-04T19:36:06.579190+00:00 19994330.281000021845 29000000.028999999166 27870000.029999971390 3955814.996999979019 60404.816754290 2024-04-04T19:36:07.570693+00:00 19994330.275999899954 28999999.969000000507 27869999.988999959081 3956376.950000048149 60404.816765944 2024-04-04T19:36:08.577573+00:00 19994330.279000040144 28999999.971999999136 27870000.019999980927 3960465.097999929916 60404.816777420 2024-04-04T19:36:09.569076+00:00 19994330.279000040144 29000000.020000010729 27869999.999000068754 3956758.004999995232 60404.816789073 2024-04-04T19:36:10.575955+00:00 19994330.276000019163 29000000.002000000328 27869999.991999980062 3955772.930000067223 60404.816800549 2024-04-04T19:36:11.567458+00:00 19994330.278000000864 28999999.975999981165 27869999.998000029474 3955611.935999989975 60404.816812209 2024-04-04T19:36:12.574834+00:00 19994330.278000000864 28999999.999000009149 27869999.940999981016 3957287.014000058174 60404.816823679 2024-04-04T19:36:13.565841+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3954890.119999886025 60404.816835338 2024-04-04T19:36:14.573216+00:00 19994330.276000019163 29000000.006000008434 27869999.972999930382 3955756.021000028122 60404.816846808 2024-04-04T19:36:15.564222+00:00 19994330.278000000864 29000000.038999971002 27870000.087000008672 3953090.978999971878 60404.816858468 2024-04-04T19:36:16.571598+00:00 19994330.279999971390 28999999.938000019640 27869999.916000008583 3957620.931000113022 60404.816870121 2024-04-04T19:36:17.578477+00:00 19994330.273999929428 29000000.060999989510 27870000.075000051409 3955078.954999924172 60404.816881597 2024-04-04T19:36:18.569981+00:00 19994330.280000090599 28999999.965000029653 27869999.990000009537 3960186.080999969970 60404.816893251 2024-04-04T19:36:19.576860+00:00 19994330.281000021845 29000000.019999980927 27870000.010999921709 3954749.001000047196 60404.816904726 2024-04-04T19:36:20.568363+00:00 19994330.276999950409 29000000.000999990851 27870000.017000079155 3954660.986999989022 60404.816916380 2024-04-04T19:36:21.575242+00:00 19994330.274999979883 28999999.961000028998 27869999.897999998182 3955475.973000050057 60404.816927856 2024-04-04T19:36:22.566745+00:00 19994330.276000019163 29000000.025999959558 27870000.039999961853 3951929.059000014793 60404.816939515 2024-04-04T19:36:23.574120+00:00 19994330.278000000864 29000000.028000060469 27870000.013999938965 3954873.972999929916 60404.816950985 2024-04-04T19:36:24.565128+00:00 19994330.281999949366 29000000.000000000000 27870000.043000098318 3954116.021000000183 60404.816962644 2024-04-04T19:36:25.572502+00:00 19994330.276000019163 28999999.980999950320 27870000.010000001639 3953860.918000000995 60404.816974115 2024-04-04T19:36:26.563510+00:00 19994330.279000040144 28999999.981000069529 27869999.932999998331 3953167.021999999881 60404.816985774 2024-04-04T19:36:27.570885+00:00 19994330.279000040144 29000000.019999980927 27869999.991999998689 3952798.020000000019 60404.816997428 2024-04-04T19:36:28.577765+00:00 19994330.274999979883 29000000.010999921709 27870000.027000010014 3956576.021000002045 60404.817008904 2024-04-04T19:36:29.569268+00:00 19994330.278000000864 29000000.006000038236 27870000.012999981642 3952696.987000000197 60404.817020563 2024-04-04T19:36:30.576643+00:00 19994330.278999920934 28999999.980000019073 27870000.008000019938 3952154.046999997925 60404.817032033 2024-04-04T19:36:31.567650+00:00 19994330.281000021845 29000000.026000019163 27869999.995999988168 3957808.012999999803 60404.817043692 2024-04-04T19:36:32.575025+00:00 19994330.276000000536 28999999.947000030428 27869999.934000018984 3956125.954999998212 60404.817055163 2024-04-04T19:36:33.566033+00:00 19994330.278000000864 29000000.008999940008 27870000.079999979585 3958770.024999998976 60404.817066822 2024-04-04T19:36:34.573408+00:00 19994330.276999998838 29000000.021000031382 27869999.956999991089 3956545.962000004947 60404.817078297 2024-04-04T19:36:35.564911+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3956687.038999997079 60404.817089951 2024-04-04T19:36:36.571790+00:00 19994330.276999998838 28999999.952999949455 27869999.893000010401 3954854.925000004005 60404.817101427 2024-04-04T19:36:37.563293+00:00 19994330.280999999493 29000000.013000011444 27870000.087000008672 3953860.083999998868 60404.817113081 2024-04-04T19:36:38.570172+00:00 19994330.279000010341 29000000.013000011444 27869999.958000000566 3953024.952000000048 60404.817124740 2024-04-04T19:36:39.577548+00:00 19994330.275999989361 29000000.016999959946 27869999.990000009537 3957802.008999995887 60404.817136210 2024-04-04T19:36:40.568555+00:00 19994330.275999989361 28999999.956000089645 27870000.004999998957 3957607.938999996055 60404.817147870 2024-04-04T19:36:41.575930+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3955453.030000001192 60404.817159345 2024-04-04T19:36:42.567433+00:00 19994330.281000021845 28999999.998999949545 27869999.971999999136 3958391.990000010002 60404.817170999 2024-04-04T19:36:43.574313+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3958959.016999990214 60404.817182475 2024-04-04T19:36:44.565816+00:00 19994330.281000021845 28999999.962999988347 27869999.949999928474 3957896.987000002991 60404.817194134 2024-04-04T19:36:45.573191+00:00 19994330.278000000864 29000000.042000010610 27870000.049000021070 3955879.933999999892 60404.817205604 2024-04-04T19:36:46.564198+00:00 19994330.276000019163 29000000.017000000924 27869999.973000049591 3958616.085999995004 60404.817217263 2024-04-04T19:36:47.571574+00:00 19994330.276999950409 28999999.970999989659 27869999.968999978155 3959001.024000003934 60404.817228917 2024-04-04T19:36:48.578452+00:00 19994330.279000040144 28999999.994000021368 27870000.009999990463 3957389.893000007141 60404.817240393 2024-04-04T19:36:49.569955+00:00 19994330.279999971390 28999999.996999979019 27869999.993999961764 3953058.164999992121 60404.817252046 2024-04-04T19:36:50.576835+00:00 19994330.278000000864 28999999.982000019401 27870000.036000009626 3958941.907000004780 60404.817263522 2024-04-04T19:36:51.568339+00:00 19994330.278999980539 29000000.027000010014 27870000.032999988645 3956863.012999997009 60404.817275182 2024-04-04T19:36:52.575713+00:00 19994330.275000039488 29000000.009999990463 27870000.022000070661 3954708.955999999773 60404.817286652 2024-04-04T19:36:53.566720+00:00 19994330.278000000864 29000000.023999989033 27870000.020999908447 3954030.968999996781 60404.817298311 2024-04-04T19:36:54.574096+00:00 19994330.278000000864 28999999.946999970824 27869999.986999988556 3952165.052000001073 60404.817309781 2024-04-04T19:36:55.565103+00:00 19994330.281000021845 29000000.030000030994 27869999.974000100046 3957948.971000000834 60404.817321441 2024-04-04T19:36:56.572478+00:00 19994330.274999979883 28999999.957000020891 27869999.955999970436 3957664.115999997128 60404.817332911 2024-04-04T19:36:57.563485+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3957432.880999996793 60404.817344570 2024-04-04T19:36:58.570861+00:00 19994330.279999971390 28999999.989999949932 27869999.975999951363 3957169.129000008106 60404.817356224 2024-04-04T19:36:59.577740+00:00 19994330.272000070661 28999999.971000019461 27870000.026000019163 3957691.895000011194 60404.817367699 2024-04-04T19:37:00.569243+00:00 19994330.282999988645 29000000.050999999046 27870000.054999951273 3958169.954999982845 60404.817379359 2024-04-04T19:37:01.576618+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3955540.059000014793 60404.817390829 2024-04-04T19:37:02.567625+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3962863.958999990951 60404.817402489 2024-04-04T19:37:03.575000+00:00 19994330.278999920934 29000000.024999979883 27870000.019999980927 3959002.027000010014 60404.817413958 2024-04-04T19:37:04.566008+00:00 19994330.275000099093 29000000.009999990463 27869999.975999999791 3957691.058999984991 60404.817425618 2024-04-04T19:37:05.573383+00:00 19994330.278000000864 28999999.973000049591 27870000.022999998182 3959758.085999995004 60404.817437088 2024-04-04T19:37:06.564389+00:00 19994330.278999920934 29000000.024999979883 27869999.986999999732 3952866.000000000000 60404.817448747 2024-04-04T19:37:07.571764+00:00 19994330.281000021845 28999999.990000009537 27870000.002999991179 3950732.935000001919 60404.817460223 2024-04-04T19:37:08.563268+00:00 19994330.276000019163 28999999.958000060171 27870000.008999999613 3952642.909000008833 60404.817471877 2024-04-04T19:37:09.570148+00:00 19994330.276000019163 29000000.015999909490 27870000.028000000864 3955346.076999992132 60404.817483536 2024-04-04T19:37:10.577523+00:00 19994330.278000000864 28999999.999000068754 27869999.962999999523 3952445.011000006925 60404.817495006 2024-04-04T19:37:11.568530+00:00 19994330.279999971390 28999999.970999959856 27869999.981000009924 3952741.946999996901 60404.817506665 2024-04-04T19:37:12.575905+00:00 19994330.276000019163 29000000.062000039965 27870000.058999989182 3953733.953000009060 60404.817518141 2024-04-04T19:37:13.567408+00:00 19994330.281999949366 28999999.990000009537 27869999.931999981403 3953263.042999982834 60404.817529795 2024-04-04T19:37:14.574288+00:00 19994330.277000069618 29000000.005999919027 27870000.043000038713 3953170.915000020992 60404.817541271 2024-04-04T19:37:15.565791+00:00 19994330.275999899954 29000000.006000038236 27869999.953999999911 3952395.100999981165 60404.817552924 2024-04-04T19:37:16.572670+00:00 19994330.276000019163 28999999.995000001043 27870000.066999968141 3951505.886999994982 60404.817564400 2024-04-04T19:37:17.564173+00:00 19994330.281000021845 29000000.006999969482 27869999.986999988556 3953233.065000026952 60404.817576060 2024-04-04T19:37:18.571548+00:00 19994330.277000069618 28999999.973999980837 27869999.999000009149 3955398.084999979008 60404.817587529 2024-04-04T19:37:19.562555+00:00 19994330.275999899954 28999999.976000070572 27869999.942000031471 3948889.988000005018 60404.817599189 2024-04-04T19:37:20.569931+00:00 19994330.281000021845 29000000.022999998182 27870000.069000009447 3952500.016999990214 60404.817610849 2024-04-04T19:37:21.577306+00:00 19994330.279000040144 28999999.949000000954 27869999.969999969006 3951918.018000007141 60404.817622318 2024-04-04T19:37:22.568313+00:00 19994330.276999950409 29000000.083000000566 27870000.070999979973 3954577.895000011194 60404.817633978 2024-04-04T19:37:23.575688+00:00 19994330.274000048637 28999999.967999991030 27869999.952000018209 3954158.099000006914 60404.817645448 2024-04-04T19:37:24.566696+00:00 19994330.281000021845 28999999.986000001431 27869999.998000029474 3952008.986999989022 60404.817657107 2024-04-04T19:37:25.574071+00:00 19994330.276999998838 29000000.032000008970 27870000.036000009626 3952827.986000000965 60404.817668577 2024-04-04T19:37:26.565078+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3954936.042999982834 60404.817680237 2024-04-04T19:37:27.572453+00:00 19994330.280999999493 29000000.004999998957 27869999.967000011355 3950517.878000020981 60404.817691713 2024-04-04T19:37:28.563956+00:00 19994330.274999998510 28999999.993000000715 27870000.064000010490 3957145.106000006199 60404.817703366 2024-04-04T19:37:29.570835+00:00 19994330.276000011712 28999999.957000020891 27869999.944000009447 3959148.953999996185 60404.817714842 2024-04-04T19:37:30.562339+00:00 19994330.280999999493 29000000.020999971777 27869999.983000040054 3953112.050999999046 60404.817726496 2024-04-04T19:37:31.569218+00:00 19994330.276999998838 28999999.975000020117 27870000.003000020981 3958224.915000020992 60404.817738155 2024-04-04T19:37:32.576593+00:00 19994330.280999988317 29000000.003000020981 27869999.995999928564 3956654.065999985207 60404.817749625 2024-04-04T19:37:33.567600+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3955692.997999966145 60404.817761284 2024-04-04T19:37:34.574975+00:00 19994330.276000019163 29000000.005999978632 27869999.953999999911 3954405.946000040043 60404.817772754 2024-04-04T19:37:35.565983+00:00 19994330.275999989361 28999999.979000028223 27870000.041000008583 3953478.035999954212 60404.817784414 2024-04-04T19:37:36.573358+00:00 19994330.280000001192 29000000.000000000000 27870000.026000019163 3953340.946000040043 60404.817795889 2024-04-04T19:37:37.564861+00:00 19994330.278999980539 29000000.024000048637 27869999.988000039011 3952729.992999970913 60404.817807543 2024-04-04T19:37:38.571740+00:00 19994330.278999980539 28999999.990999940783 27870000.006999969482 3951640.972999989986 60404.817819019 2024-04-04T19:37:39.563243+00:00 19994330.275000039488 28999999.963999990374 27869999.963999990374 3951049.152999997139 60404.817830679 2024-04-04T19:37:40.570619+00:00 19994330.278999980539 28999999.996999979019 27869999.980999950320 3948619.856000006199 60404.817842332 2024-04-04T19:37:41.577498+00:00 19994330.273999989033 29000000.017000079155 27870000.020000100136 3953283.041999996174 60404.817853808 2024-04-04T19:37:42.569001+00:00 19994330.279000040144 28999999.980999950320 27869999.936999998987 3958260.004000008106 60404.817865462 2024-04-04T19:37:43.575880+00:00 19994330.283999979496 29000000.042999979109 27870000.061000000685 3951366.050999999046 60404.817876937 2024-04-04T19:37:44.567384+00:00 19994330.276000019163 28999999.990000009537 27870000.033999990672 3955436.935000001919 60404.817888591 2024-04-04T19:37:45.574263+00:00 19994330.275999959558 28999999.989000078291 27869999.952000010759 3952621.064999998081 60404.817900067 2024-04-04T19:37:46.565766+00:00 19994330.280000030994 29000000.000999931246 27870000.017999991775 3956965.016000031959 60404.817911720 2024-04-04T19:37:47.572645+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3955336.917999982834 60404.817923196 2024-04-04T19:37:48.564148+00:00 19994330.278999980539 29000000.011000040919 27870000.023999989033 3949340.087000011932 60404.817934856 2024-04-04T19:37:49.571524+00:00 19994330.278000000864 29000000.001999970526 27869999.960000008345 3952174.005999981891 60404.817946326 2024-04-04T19:37:50.562531+00:00 19994330.281000021845 29000000.011999960989 27870000.012999981642 3953865.924000024796 60404.817957985 2024-04-04T19:37:51.569906+00:00 19994330.275000039488 29000000.006000038236 27869999.982000019401 3952127.019999980927 60404.817969644 2024-04-04T19:37:52.577281+00:00 19994330.276000019163 28999999.950999978930 27870000.004999998957 3954491.984000027180 60404.817981115 2024-04-04T19:37:53.568288+00:00 19994330.281999949366 29000000.040000081062 27870000.037000000477 3952686.009000002872 60404.817992774 2024-04-04T19:37:54.575663+00:00 19994330.279000040144 28999999.998999949545 27869999.983999971300 3950981.082999945153 60404.818004250 2024-04-04T19:37:55.567167+00:00 19994330.274999979883 29000000.008999940008 27869999.992000039667 3954369.882000029087 60404.818015903 2024-04-04T19:37:56.574046+00:00 19994330.281999949366 28999999.977000001818 27869999.936999980360 3953429.027999997139 60404.818027379 2024-04-04T19:37:57.565549+00:00 19994330.274999979883 29000000.026000000536 27870000.069999989122 3952071.097000002861 60404.818039038 2024-04-04T19:37:58.572924+00:00 19994330.276000019163 28999999.987999990582 27869999.975000020117 3953156.899999976158 60404.818050508 2024-04-04T19:37:59.563931+00:00 19994330.279000040144 28999999.978999998420 27870000.039999961853 3958590.272000014782 60404.818062168 2024-04-04T19:38:00.571307+00:00 19994330.278000000864 29000000.021000001580 27870000.012000020593 3952248.680999993812 60404.818073638 2024-04-04T19:38:01.562314+00:00 19994330.279999971390 29000000.003999989480 27869999.973000049591 3955566.026000022888 60404.818085297 2024-04-04T19:38:02.569689+00:00 19994330.277000069618 28999999.994000021368 27870000.000000000000 3956648.036000012886 60404.818096951 2024-04-04T19:38:03.576568+00:00 19994330.279999971390 29000000.008999999613 27870000.020999908447 3952983.972999989986 60404.818108427 2024-04-04T19:38:04.568071+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3957034.048999965191 60404.818120086 2024-04-04T19:38:05.575446+00:00 19994330.278000000864 29000000.006999999285 27870000.030000090599 3953609.828000009060 60404.818131556 2024-04-04T19:38:06.566454+00:00 19994330.278000000864 29000000.000999990851 27870000.005999919027 3958128.145000040997 60404.818143215 2024-04-04T19:38:07.573829+00:00 19994330.281000021845 28999999.992000039667 27869999.950999978930 3949191.991999983788 60404.818154686 2024-04-04T19:38:08.564836+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3954790.962999999989 60404.818166345 2024-04-04T19:38:09.572211+00:00 19994330.278000000864 28999999.983999971300 27870000.012000080198 3954415.039999961853 60404.818177821 2024-04-04T19:38:10.563715+00:00 19994330.272999998182 28999999.974000040442 27869999.982999920845 3953886.001000047196 60404.818189475 2024-04-04T19:38:11.570594+00:00 19994330.280000090599 29000000.009999990463 27869999.980000019073 3953259.001999973785 60404.818200950 2024-04-04T19:38:12.562097+00:00 19994330.280999898911 28999999.988999959081 27870000.003000020981 3951265.018000007141 60404.818212604 2024-04-04T19:38:13.568976+00:00 19994330.276000019163 28999999.991000000387 27869999.985999941826 3953999.952000021935 60404.818224263 2024-04-04T19:38:14.576351+00:00 19994330.279999971390 29000000.010999981314 27869999.989000078291 3954496.013999999035 60404.818235734 2024-04-04T19:38:15.567359+00:00 19994330.278000120074 29000000.036000009626 27870000.036000009626 3957471.032000004780 60404.818247393 2024-04-04T19:38:16.574734+00:00 19994330.274999979883 28999999.963000059128 27869999.955999970436 3957321.035999954212 60404.818258869 2024-04-04T19:38:17.566237+00:00 19994330.278000000864 29000000.003999948502 27870000.039999961853 3956815.895000040997 60404.818270522 2024-04-04T19:38:18.573116+00:00 19994330.278999920934 29000000.014000058174 27869999.975000020117 3955543.044999957085 60404.818281992 2024-04-04T19:38:19.564123+00:00 19994330.278999999166 28999999.995999928564 27870000.077000018209 3953724.003000020981 60404.818293652 2024-04-04T19:38:20.571499+00:00 19994330.278000000864 29000000.034000039101 27869999.965000029653 3950406.024999976158 60404.818305127 2024-04-04T19:38:21.563002+00:00 19994330.278999999166 28999999.980999950320 27869999.982000000775 3953927.923000038136 60404.818316787 2024-04-04T19:38:22.570377+00:00 19994330.276000011712 28999999.985000010580 27870000.004000011832 3952476.060000001919 60404.818328257 2024-04-04T19:38:23.561384+00:00 19994330.278999999166 28999999.980000019073 27870000.006000000983 3949693.964999973774 60404.818339916 2024-04-04T19:38:24.568759+00:00 19994330.273999989033 29000000.042000059038 27870000.015999998897 3951900.995999991894 60404.818351570 2024-04-04T19:38:25.575638+00:00 19994330.282000020146 28999999.945999979973 27869999.900000009686 3951922.054000020027 60404.818363045 2024-04-04T19:38:26.567142+00:00 19994330.276999980211 29000000.044999960810 27870000.069999989122 3946372.940999985207 60404.818374699 2024-04-04T19:38:27.574021+00:00 19994330.280000001192 28999999.968999978155 27869999.967999991030 3951089.025000036228 60404.818386175 2024-04-04T19:38:28.565525+00:00 19994330.275000009686 29000000.045000080019 27870000.059000018984 3956061.935999989975 60404.818397834 2024-04-04T19:38:29.572898+00:00 19994330.280000001192 29000000.008000019938 27869999.993999991566 3959981.978999971878 60404.818409305 2024-04-04T19:38:30.563906+00:00 19994330.277000010014 28999999.967999938875 27869999.980000019073 3951161.148000001907 60404.818420964 2024-04-04T19:38:31.571280+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3951986.995000004768 60404.818432434 2024-04-04T19:38:32.562289+00:00 19994330.276999980211 29000000.030999898911 27870000.039999961853 3956075.979000031948 60404.818444093 2024-04-04T19:38:33.569664+00:00 19994330.280000030994 28999999.968000050634 27869999.961000028998 3949022.944000006188 60404.818455569 2024-04-04T19:38:34.561167+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3955289.076999961864 60404.818467223 2024-04-04T19:38:35.568046+00:00 19994330.277000010014 29000000.035000000149 27870000.000000000000 3950940.030000030994 60404.818478882 2024-04-04T19:38:36.575422+00:00 19994330.276000019163 28999999.969000000507 27869999.996000051498 3947632.975999950897 60404.818490358 2024-04-04T19:38:37.566924+00:00 19994330.281000021845 28999999.991000000387 27869999.973999980837 3953848.930000007153 60404.818502012 2024-04-04T19:38:38.573804+00:00 19994330.278000000864 28999999.998000010848 27870000.059000018984 3956013.971000016201 60404.818513487 2024-04-04T19:38:39.565307+00:00 19994330.278999980539 28999999.981999989599 27869999.997999969870 3956959.065999985207 60404.818525141 2024-04-04T19:38:40.572187+00:00 19994330.276000019163 29000000.025999989361 27869999.968000050634 3956404.998000026215 60404.818536617 2024-04-04T19:38:41.563690+00:00 19994330.279999971390 29000000.018000010401 27870000.008999940008 3958444.990999937057 60404.818548276 2024-04-04T19:38:42.571065+00:00 19994330.276000019163 28999999.971000019461 27870000.016000028700 3954968.009000062943 60404.818559746 2024-04-04T19:38:43.562072+00:00 19994330.279999971390 28999999.981000009924 27869999.965999960899 3957995.018000007141 60404.818571405 2024-04-04T19:38:44.569447+00:00 19994330.278999980539 29000000.050999999046 27870000.039000030607 3955747.873999952804 60404.818583065 2024-04-04T19:38:45.576822+00:00 19994330.274999979883 28999999.969999969006 27869999.978000041097 3951713.023000001907 60404.818594535 2024-04-04T19:38:46.567830+00:00 19994330.277000069618 28999999.988000039011 27869999.989999890327 3956075.049000024796 60404.818606195 2024-04-04T19:38:47.575205+00:00 19994330.278999920934 29000000.037000000477 27870000.024000048637 3951184.018000007141 60404.818617664 2024-04-04T19:38:48.566212+00:00 19994330.277000069618 28999999.927999969572 27869999.973999980837 3950069.019000052940 60404.818629324 2024-04-04T19:38:49.573588+00:00 19994330.278000000864 29000000.046000000089 27870000.022000070661 3952250.029999970924 60404.818640800 2024-04-04T19:38:50.565091+00:00 19994330.281999949366 28999999.981999989599 27869999.995000001043 3956171.917999982834 60404.818652453 2024-04-04T19:38:51.571970+00:00 19994330.277000069618 29000000.023999989033 27869999.990999940783 3959508.062999964226 60404.818663929 2024-04-04T19:38:52.563473+00:00 19994330.276999950409 29000000.016999959946 27870000.039999961853 3953494.907999991905 60404.818675583 2024-04-04T19:38:53.570352+00:00 19994330.274999979883 28999999.942000031471 27869999.960000038147 3955277.037000060081 60404.818687059 2024-04-04T19:38:54.561855+00:00 19994330.280000090599 29000000.050000071526 27869999.993000030518 3954935.013000010978 60404.818698712 2024-04-04T19:38:55.568734+00:00 19994330.278999920934 29000000.005999919027 27869999.993999961764 3952802.004999995232 60404.818710372 2024-04-04T19:38:56.576110+00:00 19994330.281000021845 29000000.007000088692 27870000.019999980927 3954463.077999948990 60404.818721848 2024-04-04T19:38:57.567613+00:00 19994330.277000069618 28999999.966999888420 27869999.978000041097 3955254.994000076782 60404.818733501 2024-04-04T19:38:58.574492+00:00 19994330.275999899954 29000000.008000019938 27870000.003000020981 3952263.889999986161 60404.818744977 2024-04-04T19:38:59.565995+00:00 19994330.277000069618 29000000.021000031382 27870000.006999999285 3955740.019999980927 60404.818756631 2024-04-04T19:39:00.572874+00:00 19994330.276999950409 28999999.960999969393 27869999.995999999344 3957088.054000020027 60404.818768106 2024-04-04T19:39:01.564377+00:00 19994330.278000000864 29000000.032999988645 27869999.974999990314 3953369.957000017166 60404.818779766 2024-04-04T19:39:02.571753+00:00 19994330.282999988645 28999999.992000099272 27870000.028000008315 3951339.000000000000 60404.818791236 2024-04-04T19:39:03.562760+00:00 19994330.274000048637 28999999.977000001818 27869999.965999990702 3957729.053999900818 60404.818802895 2024-04-04T19:39:04.570135+00:00 19994330.278999920934 29000000.009999990463 27870000.015999998897 3957373.998000026215 60404.818814365 2024-04-04T19:39:05.561143+00:00 19994330.278000000864 28999999.977999929339 27869999.988000009209 3954400.011999965180 60404.818826024 2024-04-04T19:39:06.568518+00:00 19994330.277000069618 29000000.021000031382 27869999.986000001431 3956465.986000061035 60404.818837678 2024-04-04T19:39:07.575397+00:00 19994330.276000019163 29000000.042999979109 27870000.055000010878 3952475.950999975204 60404.818849154 2024-04-04T19:39:08.566900+00:00 19994330.282999988645 28999999.986000061035 27869999.997000008821 3954559.975000023842 60404.818860814 2024-04-04T19:39:09.574274+00:00 19994330.276999950409 28999999.972999930382 27869999.997999969870 3959520.148000001907 60404.818872283 2024-04-04T19:39:10.565282+00:00 19994330.276000019163 29000000.037999991328 27870000.014999989420 3953512.995999931823 60404.818883943 2024-04-04T19:39:11.572657+00:00 19994330.278000000864 28999999.927999999374 27869999.938000019640 3952505.929000020027 60404.818895413 2024-04-04T19:39:12.563665+00:00 19994330.276999950409 29000000.043999999762 27870000.058000031859 3952463.037999988068 60404.818907072 2024-04-04T19:39:13.571040+00:00 19994330.278999999166 28999999.991999998689 27869999.953999999911 3954799.887000083923 60404.818918542 2024-04-04T19:39:14.562047+00:00 19994330.278999999166 29000000.018999990076 27870000.069999989122 3953533.036999940872 60404.818930202 2024-04-04T19:39:15.569422+00:00 19994330.279000010341 28999999.956000000238 27869999.933999959379 3952176.032999991905 60404.818941671 2024-04-04T19:39:16.560429+00:00 19994330.276999998838 29000000.069000009447 27870000.004000011832 3958048.040000081062 60404.818953331 2024-04-04T19:39:17.567804+00:00 19994330.278999999166 28999999.956999991089 27870000.024000048637 3955347.956999897957 60404.818964991 2024-04-04T19:39:18.575180+00:00 19994330.276999998838 28999999.983000010252 27869999.995999988168 3958401.918000102043 60404.818976460 2024-04-04T19:39:19.566187+00:00 19994330.279000010341 29000000.015999998897 27870000.036999940872 3956285.056999921799 60404.818988120 2024-04-04T19:39:20.573562+00:00 19994330.280000001192 29000000.022999998182 27870000.012000080198 3954246.950999975204 60404.818999590 2024-04-04T19:39:21.564569+00:00 19994330.275999989361 28999999.982999980450 27869999.929999951273 3959089.119000076782 60404.819011250 2024-04-04T19:39:22.571945+00:00 19994330.277000010014 29000000.020000040531 27870000.039999961853 3954958.957999945153 60404.819022725 2024-04-04T19:39:23.563448+00:00 19994330.276999980211 28999999.987999979407 27869999.973000049591 3953404.082000017166 60404.819034379 2024-04-04T19:39:24.570327+00:00 19994330.277000010014 28999999.999000009149 27870000.026000019163 3958574.889999986161 60404.819045855 2024-04-04T19:39:25.561830+00:00 19994330.280000001192 28999999.990000009537 27869999.960999969393 3953597.040000081062 60404.819057508 2024-04-04T19:39:26.568709+00:00 19994330.279999971390 29000000.023999989033 27870000.037000060081 3960426.100999950897 60404.819069168 2024-04-04T19:39:27.576085+00:00 19994330.278000000864 28999999.967999991030 27870000.018000010401 3954996.858999968041 60404.819080643 2024-04-04T19:39:28.567587+00:00 19994330.275000039488 29000000.002999961376 27869999.969999909401 3957053.062000035774 60404.819092297 2024-04-04T19:39:29.574467+00:00 19994330.277000010014 28999999.990000009537 27869999.966000080109 3957950.950999975204 60404.819103773 2024-04-04T19:39:30.565970+00:00 19994330.278000000864 29000000.055999990553 27870000.070999979973 3963729.986999989022 60404.819115426 2024-04-04T19:39:31.572849+00:00 19994330.282000008970 28999999.937000039965 27870000.011999960989 3953677.065999985207 60404.819126902 2024-04-04T19:39:32.564353+00:00 19994330.275999959558 29000000.008999940008 27869999.942000031471 3955205.969000101089 60404.819138562 2024-04-04T19:39:33.571728+00:00 19994330.280000030994 28999999.992000099272 27869999.962999939919 3951496.030999898911 60404.819150032 2024-04-04T19:39:34.562735+00:00 19994330.274999979883 29000000.052999969572 27870000.044000029564 3953271.991000055801 60404.819161691 2024-04-04T19:39:35.570110+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3954805.930999993812 60404.819173161 2024-04-04T19:39:36.561117+00:00 19994330.279999971390 28999999.967999938875 27869999.958000060171 3957428.901999949943 60404.819184821 2024-04-04T19:39:37.568492+00:00 19994330.278000060469 28999999.996000051498 27869999.985999941826 3958753.212000011932 60404.819196474 2024-04-04T19:39:38.575372+00:00 19994330.278999980539 29000000.026000019163 27870000.035999998450 3953848.925000071991 60404.819207950 2024-04-04T19:39:39.566875+00:00 19994330.276999950409 29000000.011999960989 27869999.988000001758 3953412.951999903191 60404.819219609 2024-04-04T19:39:40.574250+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3956238.100000023842 60404.819231079 2024-04-04T19:39:41.565257+00:00 19994330.276000019163 28999999.963999990374 27870000.019999999553 3961871.976000071038 60404.819242739 2024-04-04T19:39:42.572632+00:00 19994330.279999971390 29000000.047999981791 27870000.043000008911 3953462.945999979973 60404.819254209 2024-04-04T19:39:43.563640+00:00 19994330.276000019163 28999999.970999959856 27869999.991000000387 3947855.921000003815 60404.819265869 2024-04-04T19:39:44.571015+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3949536.055999993812 60404.819277338 2024-04-04T19:39:45.562022+00:00 19994330.279999971390 29000000.028000000864 27870000.062999989837 3954796.059999942780 60404.819288998 2024-04-04T19:39:46.569397+00:00 19994330.279000040144 29000000.008000019938 27869999.944000039250 3956317.960000038147 60404.819300474 2024-04-04T19:39:47.560901+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3956028.032999991905 60404.819312127 2024-04-04T19:39:48.567780+00:00 19994330.278999920934 28999999.973999999464 27870000.004000011832 3953931.070999979973 60404.819323787 2024-04-04T19:39:49.575155+00:00 19994330.282000061125 28999999.989000000060 27869999.966000020504 3956454.853999971878 60404.819335262 2024-04-04T19:39:50.566658+00:00 19994330.273999929428 29000000.018999990076 27870000.060999989510 3952378.041000009049 60404.819346916 2024-04-04T19:39:51.573537+00:00 19994330.284000039101 28999999.998000010848 27869999.929000020027 3952032.967000008095 60404.819358392 2024-04-04T19:39:52.565040+00:00 19994330.274000048637 29000000.005999978632 27869999.965999960899 3952812.009000062943 60404.819370045 2024-04-04T19:39:53.571920+00:00 19994330.274999979883 29000000.030000001192 27870000.080000039190 3952904.041999936104 60404.819381521 2024-04-04T19:39:54.563423+00:00 19994330.278999920934 28999999.944000009447 27869999.938999950886 3953305.951000093948 60404.819393180 2024-04-04T19:39:55.570798+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3952295.043999909889 60404.819404650 2024-04-04T19:39:56.561805+00:00 19994330.288000110537 29000000.041000008583 27870000.050000008196 3954414.921000003815 60404.819416310 2024-04-04T19:39:57.569181+00:00 19994330.276999950409 28999999.964999970049 27869999.950999978930 3953053.024999976158 60404.819427780 2024-04-04T19:39:58.560188+00:00 19994330.276000019163 29000000.041999999434 27870000.062000039965 3951930.108000040054 60404.819439439 2024-04-04T19:39:59.567563+00:00 19994330.276999950409 28999999.989000018686 27870000.041999939829 3954378.958999990951 60404.819451093 2024-04-04T19:40:00.574442+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3955494.925000071991 60404.819462569 2024-04-04T19:40:01.565945+00:00 19994330.284000039101 28999999.976000010967 27869999.988000039011 3952715.077999948990 60404.819474228 2024-04-04T19:40:02.573321+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3956168.980000019073 60404.819485698 2024-04-04T19:40:03.564328+00:00 19994330.276000019163 28999999.978999968618 27869999.985999941826 3955060.075999975204 60404.819497358 2024-04-04T19:40:04.571703+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3952113.939000010025 60404.819508828 2024-04-04T19:40:05.562710+00:00 19994330.276999950409 29000000.029999971390 27870000.058000091463 3954293.042999982834 60404.819520487 2024-04-04T19:40:06.570085+00:00 19994330.278000000864 29000000.022000070661 27870000.024999979883 3958486.006000041962 60404.819531957 2024-04-04T19:40:07.561093+00:00 19994330.282999999821 28999999.967000011355 27869999.885999921709 3956434.904999970924 60404.819543616 2024-04-04T19:40:08.568468+00:00 19994330.278000000864 28999999.967999938875 27870000.059000018984 3956326.049999951851 60404.819555087 2024-04-04T19:40:09.559475+00:00 19994330.276000000536 29000000.025000099093 27869999.958999991417 3954032.984000086784 60404.819566746 2024-04-04T19:40:10.566850+00:00 19994330.278999999166 29000000.011999960989 27870000.046000000089 3956586.985999941826 60404.819578400 2024-04-04T19:40:11.573729+00:00 19994330.275000009686 28999999.993000030518 27870000.013000011444 3953865.017000079155 60404.819589876 2024-04-04T19:40:12.565233+00:00 19994330.276000011712 29000000.023999929428 27870000.060000058264 3958280.953999996185 60404.819601529 2024-04-04T19:40:13.572112+00:00 19994330.280000001192 28999999.950999978930 27869999.959999918938 3952287.140999913216 60404.819613005 2024-04-04T19:40:14.563615+00:00 19994330.281999979168 29000000.000000000000 27869999.920000080019 3953202.930000067223 60404.819624664 2024-04-04T19:40:15.570990+00:00 19994330.276000019163 29000000.036000009626 27870000.056999921799 3954312.950999975204 60404.819636134 2024-04-04T19:40:16.561997+00:00 19994330.278999980539 28999999.958999991417 27869999.988000001758 3955715.139999986161 60404.819647794 2024-04-04T19:40:17.569373+00:00 19994330.278000000864 29000000.027000069618 27870000.006000000983 3957578.902999997139 60404.819659264 2024-04-04T19:40:18.560380+00:00 19994330.276000019163 29000000.000999931246 27869999.989000000060 3956554.978000044823 60404.819670923 2024-04-04T19:40:19.567755+00:00 19994330.277999971062 28999999.980000019073 27870000.035999998450 3961336.024999976158 60404.819682577 2024-04-04T19:40:20.574634+00:00 19994330.279000040144 29000000.022000070661 27869999.935999989510 3956248.916000009049 60404.819694052 2024-04-04T19:40:21.566137+00:00 19994330.280999958515 28999999.978999968618 27870000.015000019222 3958882.939999938011 60404.819705712 2024-04-04T19:40:22.573512+00:00 19994330.272999998182 29000000.022999998182 27870000.011999990791 3958852.099000095855 60404.819717182 2024-04-04T19:40:23.564520+00:00 19994330.279000040144 29000000.003999948502 27870000.008000019938 3962573.977999926079 60404.819728842 2024-04-04T19:40:24.571895+00:00 19994330.278999980539 28999999.996999979019 27869999.986000001431 3956884.042000054847 60404.819740311 2024-04-04T19:40:25.562902+00:00 19994330.277000010014 28999999.975000001490 27869999.982999980450 3955726.981999992859 60404.819751971 2024-04-04T19:40:26.570277+00:00 19994330.278000000864 29000000.024000000209 27870000.087000008672 3957764.944000006188 60404.819763441 2024-04-04T19:40:27.561284+00:00 19994330.278999980539 28999999.984999999404 27869999.953999999911 3958277.113999962807 60404.819775100 2024-04-04T19:40:28.568660+00:00 19994330.279999971390 29000000.021999999881 27870000.001999970526 3956835.981999992859 60404.819786576 2024-04-04T19:40:29.560163+00:00 19994330.272999998182 28999999.969999998808 27870000.021000031382 3960182.930999993812 60404.819798230 2024-04-04T19:40:30.567042+00:00 19994330.279000040144 29000000.052999999374 27870000.033999979496 3956907.060999989975 60404.819809889 2024-04-04T19:40:31.574416+00:00 19994330.280999958515 28999999.972999989986 27869999.941000040621 3961204.939000010025 60404.819821359 2024-04-04T19:40:32.565424+00:00 19994330.277000069618 28999999.977000031620 27869999.987999979407 3961293.952000021935 60404.819833018 2024-04-04T19:40:33.572800+00:00 19994330.278000000864 29000000.011999990791 27870000.023999989033 3953766.065999985207 60404.819844494 2024-04-04T19:40:34.564303+00:00 19994330.279999971390 28999999.992999970913 27869999.944999989122 3949515.032000064850 60404.819856148 2024-04-04T19:40:35.571182+00:00 19994330.273999929428 29000000.040000021458 27870000.113999959081 3953607.004999995232 60404.819867624 2024-04-04T19:40:36.562685+00:00 19994330.279000040144 28999999.966000020504 27869999.925999999046 3959937.030999898911 60404.819879283 2024-04-04T19:40:37.570060+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3956843.930999993812 60404.819890753 2024-04-04T19:40:38.561067+00:00 19994330.279999971390 29000000.002000030130 27870000.040000081062 3952877.140000104904 60404.819902413 2024-04-04T19:40:39.568443+00:00 19994330.277000069618 29000000.023999989033 27870000.047999981791 3958879.896999955177 60404.819913883 2024-04-04T19:40:40.559450+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3960253.978000044823 60404.819925542 2024-04-04T19:40:41.566824+00:00 19994330.276999950409 28999999.977000001818 27869999.945999979973 3951556.926999927033 60404.819937196 2024-04-04T19:40:42.573704+00:00 19994330.279999971390 29000000.040999948978 27870000.021999958903 3953488.036000012886 60404.819948671 2024-04-04T19:40:43.565208+00:00 19994330.277000069618 28999999.979000091553 27869999.991999980062 3953996.036000012886 60404.819960325 2024-04-04T19:40:44.572087+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3955503.993999958038 60404.819971801 2024-04-04T19:40:45.563590+00:00 19994330.282999988645 29000000.028999920934 27870000.031000021845 3954056.024000049103 60404.819983460 2024-04-04T19:40:46.570965+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3954062.995000004768 60404.819994930 2024-04-04T19:40:47.561972+00:00 19994330.272999998182 28999999.999000068754 27870000.001000050455 3952898.078999996185 60404.820006589 2024-04-04T19:40:48.569347+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3952785.896999955177 60404.820018060 2024-04-04T19:40:49.560355+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3953748.958000063896 60404.820029719 2024-04-04T19:40:50.567730+00:00 19994330.281999949366 29000000.026999950409 27870000.001999970526 3956393.110000013839 60404.820041195 2024-04-04T19:40:51.559233+00:00 19994330.276000019163 28999999.970999959856 27870000.013000011444 3957837.873999952804 60404.820052849 2024-04-04T19:40:52.566113+00:00 19994330.274999979883 29000000.015000101179 27869999.988999959081 3953675.075000048149 60404.820064508 2024-04-04T19:40:53.573487+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3958854.052999972831 60404.820075978 2024-04-04T19:40:54.564495+00:00 19994330.276000019163 29000000.013999938965 27870000.042000059038 3951392.939999938011 60404.820087637 2024-04-04T19:40:55.571870+00:00 19994330.276999950409 28999999.962000008672 27869999.929999999702 3957431.121999999974 60404.820099113 2024-04-04T19:40:56.563373+00:00 19994330.282999988645 29000000.042999979109 27870000.059999998659 3956556.879000000190 60404.820110767 2024-04-04T19:40:57.570252+00:00 19994330.276000019163 28999999.973999980837 27869999.984999999404 3952635.027000001166 60404.820122242 2024-04-04T19:40:58.561756+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3953943.938000001013 60404.820133896 2024-04-04T19:40:59.568635+00:00 19994330.278000000864 28999999.990999940783 27869999.995999988168 3952230.034999995958 60404.820145372 2024-04-04T19:41:00.560138+00:00 19994330.278000000864 29000000.029999971390 27870000.027000010014 3954001.001000002027 60404.820157032 2024-04-04T19:41:01.567513+00:00 19994330.280000001192 28999999.971000079066 27869999.964999999851 3953452.987999998033 60404.820168685 2024-04-04T19:41:02.574392+00:00 19994330.278000000864 29000000.002999998629 27870000.042999979109 3953161.069000001997 60404.820180161 2024-04-04T19:41:03.565895+00:00 19994330.274999998510 28999999.995000001043 27869999.947000030428 3960053.927000001073 60404.820191815 2024-04-04T19:41:04.572775+00:00 19994330.280000001192 29000000.030999999493 27870000.040999948978 3953627.890000001062 60404.820203290 2024-04-04T19:41:05.564278+00:00 19994330.278000000864 28999999.999000001699 27870000.033000048250 3957072.159999995958 60404.820214944 2024-04-04T19:41:06.571157+00:00 19994330.279000010341 29000000.013000000268 27869999.972999989986 3957076.910000003874 60404.820226420 2024-04-04T19:41:07.562660+00:00 19994330.278000000864 28999999.944999989122 27869999.976000010967 3957424.088999994099 60404.820238079 2024-04-04T19:41:08.570035+00:00 19994330.282999988645 29000000.012000020593 27870000.008999999613 3952205.972000002861 60404.820249549 2024-04-04T19:41:09.561042+00:00 19994330.275000009686 29000000.026999980211 27870000.014999989420 3951912.984999998938 60404.820261208 2024-04-04T19:41:10.568418+00:00 19994330.273999989033 28999999.949999991804 27869999.992999970913 3952394.086000002921 60404.820272679 2024-04-04T19:41:11.559425+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3957447.972999996971 60404.820284338 2024-04-04T19:41:12.566800+00:00 19994330.280000001192 29000000.012000020593 27869999.965000029653 3959585.004999995232 60404.820295991 2024-04-04T19:41:13.573679+00:00 19994330.273999989033 29000000.013000011444 27869999.995999988168 3952060.982000008225 60404.820307467 2024-04-04T19:41:14.565183+00:00 19994330.282000008970 28999999.982999980450 27869999.993000030518 3953109.965999991167 60404.820319121 2024-04-04T19:41:15.572062+00:00 19994330.278999980539 29000000.009999990463 27870000.032999988645 3956155.968000010122 60404.820330597 2024-04-04T19:41:16.563565+00:00 19994330.275000039488 29000000.002000030130 27869999.997999910265 3958400.962999999989 60404.820342256 2024-04-04T19:41:17.570939+00:00 19994330.278000000864 29000000.002999961376 27870000.034000039101 3957072.011999994982 60404.820353726 2024-04-04T19:41:18.561947+00:00 19994330.281000021845 28999999.957000020891 27869999.968999978155 3957265.039000004996 60404.820365386 2024-04-04T19:41:19.569322+00:00 19994330.274999979883 28999999.993000030518 27869999.961000081152 3956771.039000004996 60404.820376856 2024-04-04T19:41:20.560330+00:00 19994330.278000000864 29000000.050999939442 27870000.057999968529 3953437.039999992121 60404.820388515 2024-04-04T19:41:21.567706+00:00 19994330.282000008970 28999999.976000070572 27870000.000000000000 3954706.870000004768 60404.820399991 2024-04-04T19:41:22.559208+00:00 19994330.272999998182 28999999.992999911308 27869999.990000009537 3953755.098999992013 60404.820411644 2024-04-04T19:41:23.566087+00:00 19994330.278000000864 28999999.987000111490 27869999.985999941826 3955107.013000010978 60404.820423304 2024-04-04T19:41:24.573463+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3952345.826999992132 60404.820434780 2024-04-04T19:41:25.564966+00:00 19994330.281000021845 29000000.014999989420 27869999.961000081152 3952857.163000002969 60404.820446433 2024-04-04T19:41:26.571845+00:00 19994330.278999920934 28999999.986000061035 27870000.015999909490 3957580.018999993801 60404.820457909 2024-04-04T19:41:27.563348+00:00 19994330.280000090599 29000000.018999930471 27870000.024000048637 3958430.005000010133 60404.820469563 2024-04-04T19:41:28.570227+00:00 19994330.273999929428 29000000.017000079155 27869999.983999971300 3956922.916000009049 60404.820481039 2024-04-04T19:41:29.561731+00:00 19994330.277000069618 28999999.993999961764 27870000.077000018209 3952914.057999997865 60404.820492692 2024-04-04T19:41:30.568610+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3956919.951999992132 60404.820504168 2024-04-04T19:41:31.560113+00:00 19994330.279000040144 29000000.032999988645 27869999.973000049591 3956093.065999985207 60404.820515822 2024-04-04T19:41:32.566992+00:00 19994330.281000021845 28999999.970000028610 27870000.022999998182 3950401.898000001907 60404.820527297 2024-04-04T19:41:33.558495+00:00 19994330.275999899954 29000000.021000031382 27869999.984999999404 3951757.101000010967 60404.820538957 2024-04-04T19:41:34.565870+00:00 19994330.278000000864 28999999.988999959081 27869999.986999999732 3954182.006000012159 60404.820550610 2024-04-04T19:41:35.572750+00:00 19994330.278000000864 29000000.013000011444 27870000.006000000983 3951421.861000000965 60404.820562086 2024-04-04T19:41:36.564253+00:00 19994330.277000069618 28999999.991999980062 27870000.052000001073 3955133.039999992121 60404.820573740 2024-04-04T19:41:37.571132+00:00 19994330.279999971390 29000000.018000010401 27869999.992999989539 3953014.035999984015 60404.820585215 2024-04-04T19:41:38.562635+00:00 19994330.276000019163 28999999.981000069529 27869999.988000009209 3953200.082000017166 60404.820596869 2024-04-04T19:41:39.569515+00:00 19994330.278000000864 29000000.004000000656 27869999.932000011206 3954272.891000003088 60404.820608345 2024-04-04T19:41:40.561018+00:00 19994330.279000040144 28999999.979000009596 27870000.026999980211 3953567.000999987125 60404.820620005 2024-04-04T19:41:41.568393+00:00 19994330.275999899954 29000000.046999990940 27870000.057999998331 3955570.043000013102 60404.820631474 2024-04-04T19:41:42.559400+00:00 19994330.279000040144 28999999.973000001162 27869999.902000039816 3952714.984999984968 60404.820643134 2024-04-04T19:41:43.566775+00:00 19994330.278000000864 28999999.992999989539 27870000.072999950498 3964291.054000020027 60404.820654788 2024-04-04T19:41:44.573655+00:00 19994330.282000061125 29000000.003000020981 27869999.977000001818 3954284.978999971878 60404.820666263 2024-04-04T19:41:45.565158+00:00 19994330.274999979883 29000000.018999990076 27870000.082000020891 3951612.985000013839 60404.820677923 2024-04-04T19:41:46.572533+00:00 19994330.278000000864 29000000.000999990851 27869999.936999980360 3954539.025999993086 60404.820689399 2024-04-04T19:41:47.564036+00:00 19994330.276000019163 28999999.983000040054 27870000.016000028700 3950718.008000016212 60404.820701052 2024-04-04T19:41:48.570915+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3955714.891000003088 60404.820712528 2024-04-04T19:41:49.562419+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3953600.102999985218 60404.820724182 2024-04-04T19:41:50.569298+00:00 19994330.280999898911 29000000.007000029087 27869999.991000000387 3951293.974000006914 60404.820735658 2024-04-04T19:41:51.560800+00:00 19994330.277000069618 28999999.986999988556 27869999.992000039667 3950381.072999984026 60404.820747311 2024-04-04T19:41:52.567680+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3948910.909000008833 60404.820758787 2024-04-04T19:41:53.559183+00:00 19994330.276999950409 28999999.956000030041 27870000.022000070661 3953600.985000013839 60404.820770441 2024-04-04T19:41:54.566063+00:00 19994330.280000001192 29000000.022999998182 27869999.977000001818 3949509.011999994982 60404.820782100 2024-04-04T19:41:55.573438+00:00 19994330.278000000864 29000000.032999988645 27870000.020999908447 3959410.954999982845 60404.820793576 2024-04-04T19:41:56.564941+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3954986.990000010002 60404.820805229 2024-04-04T19:41:57.571820+00:00 19994330.278999999166 28999999.979999959469 27869999.940999981016 3955290.055999993812 60404.820816705 2024-04-04T19:41:58.563323+00:00 19994330.275000009686 29000000.024000048637 27870000.076000090688 3953098.964000015985 60404.820828359 2024-04-04T19:41:59.570202+00:00 19994330.280999988317 28999999.975999951363 27870000.006999969482 3951744.988999993075 60404.820839834 2024-04-04T19:42:00.561706+00:00 19994330.275999989361 29000000.013000011444 27870000.006999969482 3955411.977999985218 60404.820851494 2024-04-04T19:42:01.569081+00:00 19994330.280000001192 28999999.971999999136 27869999.925999999046 3953582.083000003826 60404.820862964 2024-04-04T19:42:02.560088+00:00 19994330.278000030667 29000000.041000008583 27870000.039000030607 3956458.050000011921 60404.820874623 2024-04-04T19:42:03.567463+00:00 19994330.279999971390 28999999.975999951363 27870000.000999931246 3953733.916000009049 60404.820886093 2024-04-04T19:42:04.558471+00:00 19994330.276000019163 29000000.013000011444 27869999.984000090510 3954529.046999990940 60404.820897753 2024-04-04T19:42:05.565846+00:00 19994330.276999980211 28999999.998000029474 27870000.013000011444 3955445.023000001907 60404.820909407 2024-04-04T19:42:06.572725+00:00 19994330.277000010014 28999999.998000029474 27869999.956999901682 3952319.000999987125 60404.820920882 2024-04-04T19:42:07.564228+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3953476.860000013839 60404.820932542 2024-04-04T19:42:08.571603+00:00 19994330.281000021845 29000000.018999930471 27870000.022999998182 3957044.119000018109 60404.820944012 2024-04-04T19:42:09.562611+00:00 19994330.275999959558 28999999.951000090688 27870000.022999998182 3954391.032999991905 60404.820955671 2024-04-04T19:42:10.569986+00:00 19994330.279000040144 29000000.020999908447 27869999.968000050634 3956858.848999977112 60404.820967147 2024-04-04T19:42:11.561489+00:00 19994330.274999979883 29000000.014000058174 27869999.990999940783 3956792.988000034820 60404.820978801 2024-04-04T19:42:12.568368+00:00 19994330.282000008970 29000000.000000000000 27870000.026000000536 3955186.062999964226 60404.820990277 2024-04-04T19:42:13.559871+00:00 19994330.274999979883 28999999.988000039011 27869999.976999990642 3952651.031000018120 60404.821001936 2024-04-04T19:42:14.567246+00:00 19994330.279000040144 29000000.020999908447 27869999.991000011563 3956442.037000000011 60404.821013406 2024-04-04T19:42:15.558253+00:00 19994330.278999980539 28999999.992000099272 27870000.024999991059 3957679.992999970913 60404.821025065 2024-04-04T19:42:16.565629+00:00 19994330.278000000864 28999999.965999998152 27869999.969000011683 3959215.990000010002 60404.821036719 2024-04-04T19:42:17.572508+00:00 19994330.277000010014 29000000.024000000209 27870000.006999999285 3953414.980000019073 60404.821048195 2024-04-04T19:42:18.564011+00:00 19994330.274999979883 29000000.018999990076 27869999.963999990374 3962119.972000002861 60404.821059848 2024-04-04T19:42:19.570890+00:00 19994330.281000021845 28999999.999000009149 27870000.076999988407 3958110.038999975193 60404.821071324 2024-04-04T19:42:20.562394+00:00 19994330.281999949366 29000000.023999989033 27869999.978999998420 3954358.012000023853 60404.821082983 2024-04-04T19:42:21.569769+00:00 19994330.274000048637 28999999.985000010580 27869999.981000039726 3951804.967999995220 60404.821094453 2024-04-04T19:42:22.560776+00:00 19994330.279999971390 28999999.995999988168 27870000.020999971777 3956347.083999990951 60404.821106113 2024-04-04T19:42:23.568151+00:00 19994330.277000069618 28999999.963999990374 27870000.018000010401 3959174.912999988068 60404.821117583 2024-04-04T19:42:24.559158+00:00 19994330.278999920934 29000000.022000011057 27869999.958000000566 3961857.023000001907 60404.821129242 2024-04-04T19:42:25.566533+00:00 19994330.274000048637 28999999.995999988168 27870000.041999999434 3959972.958999990951 60404.821140712 2024-04-04T19:42:26.557541+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3956899.995000004768 60404.821152372 2024-04-04T19:42:27.564916+00:00 19994330.282000061125 29000000.020999971777 27870000.054000020027 3952034.064999998081 60404.821164025 2024-04-04T19:42:28.571795+00:00 19994330.273999929428 28999999.971999999136 27869999.930999990553 3951570.921000003815 60404.821175501 2024-04-04T19:42:29.563298+00:00 19994330.279000040144 28999999.972999989986 27869999.964999970049 3958946.054000020027 60404.821187160 2024-04-04T19:42:30.570673+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3956825.032000004780 60404.821198631 2024-04-04T19:42:31.561680+00:00 19994330.278000000864 29000000.026000019163 27870000.055000070482 3957256.978999971878 60404.821210290 2024-04-04T19:42:32.569056+00:00 19994330.277000069618 28999999.956999961287 27869999.942999958992 3957953.073000013828 60404.821221760 2024-04-04T19:42:33.560063+00:00 19994330.280999898911 29000000.032000008970 27870000.026000019163 3957784.962000011932 60404.821233420 2024-04-04T19:42:34.567438+00:00 19994330.276000019163 29000000.018000070006 27869999.993999961764 3958264.996999979019 60404.821244889 2024-04-04T19:42:35.558445+00:00 19994330.279000040144 28999999.964999910444 27869999.978000041097 3960696.009999989998 60404.821256549 2024-04-04T19:42:36.565821+00:00 19994330.276000019163 28999999.979000091553 27870000.023999929428 3958318.021000028122 60404.821268203 2024-04-04T19:42:37.572700+00:00 19994330.278000000864 29000000.037999991328 27869999.983000040054 3953659.899999976158 60404.821279678 2024-04-04T19:42:38.564203+00:00 19994330.279999971390 28999999.982999920845 27870000.001000050455 3956757.046000003815 60404.821291332 2024-04-04T19:42:39.571082+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3953721.944999992847 60404.821302808 2024-04-04T19:42:40.562585+00:00 19994330.279000040144 29000000.026000019163 27870000.016000028700 3957351.979000031948 60404.821314467 2024-04-04T19:42:41.569960+00:00 19994330.279000040144 28999999.970000028610 27869999.962000008672 3953954.124000012875 60404.821325937 2024-04-04T19:42:42.560968+00:00 19994330.276999950409 28999999.988999959081 27869999.997999910265 3960822.992999970913 60404.821337597 2024-04-04T19:42:43.568343+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3956729.013000010978 60404.821349067 2024-04-04T19:42:44.559350+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3955130.855000019073 60404.821360726 2024-04-04T19:42:45.566725+00:00 19994330.280999898911 28999999.989000078291 27869999.991000059992 3958333.130999981891 60404.821372202 2024-04-04T19:42:46.558229+00:00 19994330.275000099093 29000000.023999929428 27870000.004999998957 3958494.978999971878 60404.821383855 2024-04-04T19:42:47.565108+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3959731.023000001907 60404.821395509 2024-04-04T19:42:48.571987+00:00 19994330.278999999166 29000000.029000040144 27869999.960000038147 3954505.879000008106 60404.821406985 2024-04-04T19:42:49.563490+00:00 19994330.278999999166 28999999.967999938875 27869999.946999911219 3957289.158999979030 60404.821418644 2024-04-04T19:42:50.570865+00:00 19994330.276000011712 29000000.022000070661 27870000.111999999732 3955277.958000003826 60404.821430114 2024-04-04T19:42:51.561873+00:00 19994330.278999999166 28999999.970999959856 27869999.958000000566 3956092.009000002872 60404.821441774 2024-04-04T19:42:52.569248+00:00 19994330.283999990672 29000000.012000080198 27869999.993000000715 3955929.958000003826 60404.821453243 2024-04-04T19:42:53.560255+00:00 19994330.271000009030 29000000.004999998957 27870000.026999998838 3951972.976999998093 60404.821464903 2024-04-04T19:42:54.567630+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3955166.987000048161 60404.821476373 2024-04-04T19:42:55.558637+00:00 19994330.278000000864 29000000.026999998838 27870000.002999991179 3953839.957999945153 60404.821488033 2024-04-04T19:42:56.566013+00:00 19994330.280000001192 28999999.981000009924 27869999.956000000238 3952029.073000013828 60404.821499508 2024-04-04T19:42:57.557515+00:00 19994330.276999980211 28999999.974000010639 27869999.988000009209 3954884.007000029087 60404.821511162 2024-04-04T19:42:58.564395+00:00 19994330.277000010014 29000000.000999990851 27870000.008999999613 3953143.982999979984 60404.821522822 2024-04-04T19:42:59.571770+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3957793.953999996185 60404.821534291 2024-04-04T19:43:00.562777+00:00 19994330.279000010341 29000000.003999978304 27870000.000000000000 3951007.064999998081 60404.821545951 2024-04-04T19:43:01.570152+00:00 19994330.278000000864 28999999.974000040442 27869999.990000009537 3952078.981000006199 60404.821557421 2024-04-04T19:43:02.561160+00:00 19994330.279999971390 29000000.025999959558 27870000.048999968916 3955227.073000013828 60404.821569080 2024-04-04T19:43:03.568535+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3952605.985000013839 60404.821580550 2024-04-04T19:43:04.559542+00:00 19994330.277000010014 28999999.969000041485 27869999.944000009447 3955278.955999969970 60404.821592210 2024-04-04T19:43:05.566917+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3955147.950999975204 60404.821603680 2024-04-04T19:43:06.557925+00:00 19994330.278000000864 28999999.979999959469 27869999.948000010103 3958832.079000055790 60404.821615339 2024-04-04T19:43:07.565300+00:00 19994330.278000000864 29000000.065999981016 27870000.077000018209 3958017.000999987125 60404.821626815 2024-04-04T19:43:08.556803+00:00 19994330.277000010014 28999999.981000009924 27869999.961999949068 3958005.001999973785 60404.821638474 2024-04-04T19:43:09.564178+00:00 19994330.282000008970 28999999.950000051409 27869999.950999978930 3955627.994000018109 60404.821650128 2024-04-04T19:43:10.571057+00:00 19994330.274999979883 29000000.028999980539 27870000.059000018984 3955351.013999938965 60404.821661604 2024-04-04T19:43:11.562560+00:00 19994330.279000040144 29000000.057999968529 27870000.035000089556 3956224.901000022888 60404.821673257 2024-04-04T19:43:12.569440+00:00 19994330.275999959558 28999999.953000068665 27869999.974999900907 3953769.013000010978 60404.821684733 2024-04-04T19:43:13.560943+00:00 19994330.278000060469 28999999.969999909401 27869999.976000070572 3956688.019000052940 60404.821696393 2024-04-04T19:43:14.568318+00:00 19994330.278999920934 29000000.013000011444 27869999.953999999911 3960410.077999948990 60404.821707862 2024-04-04T19:43:15.559325+00:00 19994330.279000040144 29000000.013000011444 27870000.067000031471 3955565.968000053894 60404.821719522 2024-04-04T19:43:16.566701+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3953409.972999929916 60404.821730992 2024-04-04T19:43:17.557708+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3955205.921000003815 60404.821742652 2024-04-04T19:43:18.565083+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3955019.055999993812 60404.821754305 2024-04-04T19:43:19.571962+00:00 19994330.279000040144 29000000.041999939829 27870000.059999939054 3953537.988000034820 60404.821765781 2024-04-04T19:43:20.563465+00:00 19994330.281000021845 28999999.935000058264 27869999.874000068754 3954764.924999951851 60404.821777440 2024-04-04T19:43:21.570840+00:00 19994330.278999920934 29000000.018999930471 27870000.041000008583 3952210.199000000954 60404.821788916 2024-04-04T19:43:22.562344+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3954668.836000084877 60404.821800570 2024-04-04T19:43:23.569223+00:00 19994330.279000040144 28999999.999000068754 27870000.036999940872 3958666.071999907028 60404.821812045 2024-04-04T19:43:24.560726+00:00 19994330.279999971390 28999999.996999979019 27869999.910000089556 3958118.004000068177 60404.821823699 2024-04-04T19:43:25.567605+00:00 19994330.276000019163 29000000.014999989420 27870000.030999898911 3957772.046999930870 60404.821835175 2024-04-04T19:43:26.559109+00:00 19994330.276999950409 29000000.016000028700 27870000.055000070482 3955209.987000108231 60404.821846834 2024-04-04T19:43:27.566484+00:00 19994330.281000021845 28999999.987999919802 27869999.967999938875 3958105.983999968041 60404.821858305 2024-04-04T19:43:28.557491+00:00 19994330.281000021845 28999999.998000029474 27870000.066000100225 3959561.008999944199 60404.821869964 2024-04-04T19:43:29.564866+00:00 19994330.271999958903 28999999.983000040054 27869999.938999999315 3956996.940000057220 60404.821881617 2024-04-04T19:43:30.571745+00:00 19994330.280000090599 29000000.010000001639 27869999.986000001431 3957441.033999919891 60404.821893093 2024-04-04T19:43:31.563249+00:00 19994330.275999899954 28999999.997999999672 27870000.013999998569 3951701.921000003815 60404.821904747 2024-04-04T19:43:32.570128+00:00 19994330.280000090599 28999999.991999998689 27870000.000000000000 3952672.043000102043 60404.821916223 2024-04-04T19:43:33.561631+00:00 19994330.278000000864 28999999.994999989867 27869999.951999988407 3954296.041000009049 60404.821927882 2024-04-04T19:43:34.569006+00:00 19994330.279999971390 29000000.015999998897 27870000.111000001431 3958073.994999886025 60404.821939352 2024-04-04T19:43:35.560013+00:00 19994330.274000048637 29000000.001000020653 27869999.947000000626 3957165.997000098228 60404.821951011 2024-04-04T19:43:36.567388+00:00 19994330.278999920934 29000000.024999979883 27869999.999000009149 3955731.896999955177 60404.821962481 2024-04-04T19:43:37.558396+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3952311.052999972831 60404.821974141 2024-04-04T19:43:38.565771+00:00 19994330.282999988645 28999999.986000031233 27869999.966000020504 3961195.092000008095 60404.821985611 2024-04-04T19:43:39.556778+00:00 19994330.274999979883 29000000.010999981314 27870000.046999990940 3958068.945000051986 60404.821997270 2024-04-04T19:43:40.564153+00:00 19994330.277000069618 29000000.003000020981 27869999.962999999523 3961865.054999948014 60404.822008930 2024-04-04T19:43:41.571528+00:00 19994330.276999998838 28999999.964999970049 27869999.983999971300 3961409.958999990951 60404.822020400 2024-04-04T19:43:42.562535+00:00 19994330.278000000864 29000000.041000008583 27870000.015000049025 3962117.000000000000 60404.822032059 2024-04-04T19:43:43.569911+00:00 19994330.280000001192 28999999.996999979019 27870000.043999969959 3959861.991000055801 60404.822043535 2024-04-04T19:43:44.561414+00:00 19994330.276999998838 28999999.997000038624 27870000.014999989420 3956862.988000034820 60404.822055188 2024-04-04T19:43:45.568293+00:00 19994330.281999990344 29000000.018999990076 27869999.974000040442 3960979.052999972831 60404.822066664 2024-04-04T19:43:46.559796+00:00 19994330.275000009686 28999999.939000010490 27869999.967000011355 3960169.015999913216 60404.822078324 2024-04-04T19:43:47.567171+00:00 19994330.274000000209 29000000.035999950022 27870000.016000028700 3955684.975000023842 60404.822089794 2024-04-04T19:43:48.558179+00:00 19994330.278999980539 28999999.981000069529 27869999.965999960899 3957560.991999983788 60404.822101453 2024-04-04T19:43:49.565554+00:00 19994330.279000010341 29000000.025999899954 27870000.000000000000 3954916.962000011932 60404.822112923 2024-04-04T19:43:50.556561+00:00 19994330.280999988317 28999999.973000049591 27870000.023999929428 3956392.995000004768 60404.822124583 2024-04-04T19:43:51.563936+00:00 19994330.277000010014 29000000.001000050455 27869999.942000031471 3951831.040000081062 60404.822136236 2024-04-04T19:43:52.570815+00:00 19994330.275999989361 28999999.980999950320 27870000.059000018984 3954827.970999956131 60404.822147712 2024-04-04T19:43:53.562319+00:00 19994330.278000000864 29000000.052999969572 27870000.001000050455 3959778.919999957085 60404.822159371 2024-04-04T19:43:54.569694+00:00 19994330.278999980539 28999999.977000001818 27870000.010999921709 3957042.203000069130 60404.822170842 2024-04-04T19:43:55.560701+00:00 19994330.277000010014 28999999.999000068754 27870000.070000048727 3960774.927999972831 60404.822182501 2024-04-04T19:43:56.568076+00:00 19994330.279000040144 29000000.006999969482 27869999.934000018984 3961842.945999979973 60404.822193971 2024-04-04T19:43:57.559084+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3958739.057999968994 60404.822205630 2024-04-04T19:43:58.566458+00:00 19994330.280999958515 29000000.022999998182 27870000.000000000000 3958383.985000013839 60404.822217106 2024-04-04T19:43:59.557961+00:00 19994330.276000019163 28999999.967999938875 27869999.972999930382 3960348.907000064850 60404.822228766 2024-04-04T19:44:00.565337+00:00 19994330.278000000864 29000000.042000059038 27870000.061000108719 3964356.121999979019 60404.822240235 2024-04-04T19:44:01.556344+00:00 19994330.278000000864 28999999.961999889463 27869999.997999910265 3960488.916999936104 60404.822251895 2024-04-04T19:44:02.563719+00:00 19994330.274999979883 28999999.997000098228 27869999.975000020117 3959544.997000098228 60404.822263549 2024-04-04T19:44:03.570599+00:00 19994330.281000021845 29000000.020999908447 27870000.028000000864 3959080.071999907028 60404.822275024 2024-04-04T19:44:04.562102+00:00 19994330.277000010014 28999999.967000011355 27869999.950000051409 3961773.980000019073 60404.822286678 2024-04-04T19:44:05.568981+00:00 19994330.277000010014 29000000.019000049680 27870000.033999919891 3960298.994000076782 60404.822298154 2024-04-04T19:44:06.560484+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3962734.003999948967 60404.822309807 2024-04-04T19:44:07.567364+00:00 19994330.274999979883 28999999.991000000387 27869999.978999998420 3959718.981999992859 60404.822321283 2024-04-04T19:44:08.558867+00:00 19994330.281000021845 28999999.999000009149 27870000.045000001788 3962125.075999975204 60404.822332937 2024-04-04T19:44:09.565746+00:00 19994330.276999950409 28999999.995000001043 27869999.965999990702 3958638.919000030030 60404.822344413 2024-04-04T19:44:10.557249+00:00 19994330.282999988645 29000000.022999990731 27870000.020000010729 3959716.072000027169 60404.822356072 2024-04-04T19:44:11.564624+00:00 19994330.275000099093 28999999.984000001103 27869999.937999989837 3958768.977999926079 60404.822367542 2024-04-04T19:44:12.555632+00:00 19994330.278000000864 29000000.027000010014 27870000.064000010490 3959991.946000099182 60404.822379202 2024-04-04T19:44:13.563006+00:00 19994330.276999950409 28999999.965999990702 27869999.995999988168 3956128.062999964226 60404.822390855 2024-04-04T19:44:14.569886+00:00 19994330.276999950409 29000000.025000009686 27869999.983000010252 3960919.955999969970 60404.822402331 2024-04-04T19:44:15.561389+00:00 19994330.281000021845 28999999.955000009388 27869999.958999991417 3956860.944000006188 60404.822413990 2024-04-04T19:44:16.568764+00:00 19994330.276000019163 29000000.015999969095 27870000.021999981254 3959081.069000006188 60404.822425460 2024-04-04T19:44:17.559771+00:00 19994330.279000040144 29000000.023999989033 27869999.999000009149 3960601.970000029076 60404.822437120 2024-04-04T19:44:18.567146+00:00 19994330.278000000864 28999999.994000021368 27870000.045000020415 3957093.975999950897 60404.822448595 2024-04-04T19:44:19.558650+00:00 19994330.274999979883 29000000.008999999613 27869999.967000011355 3963471.064000010025 60404.822460249 2024-04-04T19:44:20.565529+00:00 19994330.279999971390 28999999.970000028610 27870000.001999970526 3955785.934000014793 60404.822471725 2024-04-04T19:44:21.557032+00:00 19994330.281000021845 29000000.028999980539 27869999.986999988556 3958147.998999952804 60404.822483378 2024-04-04T19:44:22.563911+00:00 19994330.279000040144 28999999.985000010580 27870000.030000030994 3960260.055999993812 60404.822495038 2024-04-04T19:44:23.571287+00:00 19994330.274999979883 29000000.018999990076 27870000.032000008970 3961944.972000002861 60404.822506508 2024-04-04T19:44:24.562294+00:00 19994330.274999979883 28999999.974999960512 27869999.963999990374 3960283.011000037193 60404.822518168 2024-04-04T19:44:25.569669+00:00 19994330.279999971390 29000000.013000071049 27870000.016999959946 3960709.873999952804 60404.822529637 2024-04-04T19:44:26.560676+00:00 19994330.277000069618 28999999.977000001818 27869999.940999981016 3964642.163000106812 60404.822541297 2024-04-04T19:44:27.568051+00:00 19994330.278000000864 29000000.023999929428 27870000.014999989420 3963482.957999945153 60404.822552773 2024-04-04T19:44:28.559554+00:00 19994330.279999971390 29000000.013000011444 27869999.970000028610 3959639.070000051986 60404.822564426 2024-04-04T19:44:29.566434+00:00 19994330.276999950409 28999999.957000020891 27870000.042999979109 3963982.007999897003 60404.822575902 2024-04-04T19:44:30.557937+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3959763.838000059128 60404.822587556 2024-04-04T19:44:31.564816+00:00 19994330.274000048637 28999999.953999999911 27869999.945000048727 3963726.064000010025 60404.822599031 2024-04-04T19:44:32.556319+00:00 19994330.281000021845 29000000.024999979883 27870000.032999988645 3958491.970000029076 60404.822610685 2024-04-04T19:44:33.563198+00:00 19994330.281999949366 29000000.024000048637 27870000.028999920934 3957625.087999939919 60404.822622345 2024-04-04T19:44:34.570574+00:00 19994330.276000019163 28999999.960000038147 27869999.998000029474 3959926.039999961853 60404.822633821 2024-04-04T19:44:35.562076+00:00 19994330.276999998838 29000000.044999960810 27869999.984000090510 3956928.963000059128 60404.822645474 2024-04-04T19:44:36.568956+00:00 19994330.280000001192 28999999.963999990374 27869999.964999910444 3959641.868999958038 60404.822656950 2024-04-04T19:44:37.560459+00:00 19994330.276999998838 29000000.019000049680 27870000.006999969482 3957066.156000018120 60404.822668609 2024-04-04T19:44:38.567835+00:00 19994330.275000009686 29000000.008999940008 27870000.050999999046 3955855.860000013839 60404.822680079 2024-04-04T19:44:39.558842+00:00 19994330.280999988317 28999999.983999971300 27869999.885000109673 3954272.008000016212 60404.822691739 2024-04-04T19:44:40.566217+00:00 19994330.278000000864 29000000.009000059217 27870000.051999930292 3958957.100000023842 60404.822703209 2024-04-04T19:44:41.557224+00:00 19994330.277000010014 28999999.990999940783 27870000.034000039101 3956274.079999924172 60404.822714868 2024-04-04T19:44:42.564599+00:00 19994330.278000000864 28999999.981000069529 27869999.962999939919 3959281.905000091065 60404.822726338 2024-04-04T19:44:43.555606+00:00 19994330.275999989361 29000000.044000029564 27870000.022000070661 3955963.946999907028 60404.822737997 2024-04-04T19:44:44.562982+00:00 19994330.281000021845 28999999.958000000566 27869999.987999919802 3959609.030000091065 60404.822749651 2024-04-04T19:44:45.569861+00:00 19994330.276999980211 29000000.046000000089 27870000.039000030607 3965351.009999989998 60404.822761127 2024-04-04T19:44:46.561364+00:00 19994330.279000010341 28999999.999000001699 27869999.971000000834 3958603.918999909889 60404.822772780 2024-04-04T19:44:47.568243+00:00 19994330.278000000864 28999999.986000001431 27870000.033000010997 3959154.191000103951 60404.822784256 2024-04-04T19:44:48.559747+00:00 19994330.276000019163 28999999.971999999136 27869999.962000001222 3955257.888999938965 60404.822795916 2024-04-04T19:44:49.567122+00:00 19994330.276999950409 29000000.023999989033 27869999.959999989718 3956846.057000041008 60404.822807386 2024-04-04T19:44:50.558129+00:00 19994330.281000021845 28999999.996000021696 27870000.017000000924 3958590.950999975204 60404.822819045 2024-04-04T19:44:51.565503+00:00 19994330.280000030994 28999999.993999991566 27870000.004000011832 3959280.052999972831 60404.822830515 2024-04-04T19:44:52.556511+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3962047.833999990951 60404.822842175 2024-04-04T19:44:53.563886+00:00 19994330.278999980539 29000000.000999990851 27870000.006000008434 3959960.080000042915 60404.822853644 2024-04-04T19:44:54.554894+00:00 19994330.273999989033 28999999.999000009149 27870000.013999998569 3962101.059999942780 60404.822865304 2024-04-04T19:44:55.562269+00:00 19994330.283000048250 28999999.959999978542 27869999.960000008345 3962451.933000088204 60404.822876958 2024-04-04T19:44:56.569148+00:00 19994330.273999989033 29000000.038999971002 27869999.973999980837 3963567.947999954224 60404.822888433 2024-04-04T19:44:57.560651+00:00 19994330.282000008970 29000000.016000028700 27870000.046000000089 3961141.088999987114 60404.822900093 2024-04-04T19:44:58.568026+00:00 19994330.278999980539 29000000.013999998569 27870000.008999999613 3962652.981000065804 60404.822911563 2024-04-04T19:44:59.559034+00:00 19994330.276000019163 28999999.966000020504 27869999.975000020117 3962086.007999897003 60404.822923223 2024-04-04T19:45:00.566408+00:00 19994330.274999979883 28999999.986999988556 27869999.997999969870 3961437.033000112046 60404.822934692 2024-04-04T19:45:01.557416+00:00 19994330.279000040144 29000000.025999959558 27870000.013999998569 3958597.975999950897 60404.822946352 2024-04-04T19:45:02.564792+00:00 19994330.279999971390 28999999.988999959081 27869999.942000031471 3960438.041999936104 60404.822957822 2024-04-04T19:45:03.555798+00:00 19994330.274999979883 29000000.007000088692 27870000.038999971002 3959651.917000054847 60404.822969481 2024-04-04T19:45:04.563174+00:00 19994330.279999971390 29000000.026000019163 27870000.049999948591 3958559.019999980927 60404.822981135 2024-04-04T19:45:05.570053+00:00 19994330.277000069618 28999999.977999929339 27869999.988000039011 3958175.975000023842 60404.822992611 2024-04-04T19:45:06.561556+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3959194.996999979019 60404.823004264 2024-04-04T19:45:07.568435+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3961971.055999993812 60404.823015740 2024-04-04T19:45:08.559939+00:00 19994330.279999971390 28999999.991000059992 27870000.014999989420 3960988.925999999046 60404.823027399 2024-04-04T19:45:09.567314+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3959355.029999970924 60404.823038870 2024-04-04T19:45:10.558321+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3959364.039000033867 60404.823050529 2024-04-04T19:45:11.565696+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3960330.996999979019 60404.823061999 2024-04-04T19:45:12.556703+00:00 19994330.278000000864 29000000.014999989420 27870000.067999958992 3961104.979000092018 60404.823073658 2024-04-04T19:45:13.564078+00:00 19994330.276999950409 28999999.967999938875 27869999.935999989510 3958361.978999971878 60404.823085134 2024-04-04T19:45:14.555582+00:00 19994330.278000120074 29000000.014000058174 27870000.068000078201 3963577.026999949943 60404.823096788 2024-04-04T19:45:15.562461+00:00 19994330.279999971390 29000000.006999969482 27869999.913999918848 3960484.070999979973 60404.823108447 2024-04-04T19:45:16.569836+00:00 19994330.278999920934 29000000.018000010401 27870000.058000091463 3957321.972000002861 60404.823119917 2024-04-04T19:45:17.560843+00:00 19994330.275000099093 28999999.993999961764 27870000.041000008583 3964696.928000092972 60404.823131577 2024-04-04T19:45:18.568218+00:00 19994330.275999899954 28999999.973000049591 27869999.909999970347 3963012.042999982834 60404.823143046 2024-04-04T19:45:19.559225+00:00 19994330.280000090599 29000000.037000060081 27870000.118000030518 3956505.995000004768 60404.823154706 2024-04-04T19:45:20.566601+00:00 19994330.275999899954 29000000.005999919027 27869999.927999969572 3959093.011999965180 60404.823166182 2024-04-04T19:45:21.558104+00:00 19994330.280000090599 28999999.973999999464 27869999.993999961764 3955941.968999981880 60404.823177835 2024-04-04T19:45:22.564983+00:00 19994330.279999971390 28999999.996000010520 27870000.024000048637 3959673.981999992859 60404.823189311 2024-04-04T19:45:23.556486+00:00 19994330.276999950409 28999999.984999999404 27869999.977999929339 3958942.032000064850 60404.823200971 2024-04-04T19:45:24.563862+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3959563.093999981880 60404.823212441 2024-04-04T19:45:25.554869+00:00 19994330.274000048637 29000000.037999998778 27870000.006999999285 3958179.947000027169 60404.823224100 2024-04-04T19:45:26.562243+00:00 19994330.281999949366 28999999.988999988884 27869999.980000000447 3959200.005999923218 60404.823235754 2024-04-04T19:45:27.569123+00:00 19994330.279000040144 29000000.009999990463 27870000.003000009805 3956142.941999999806 60404.823247230 2024-04-04T19:45:28.560626+00:00 19994330.276000019163 29000000.024000018835 27870000.056000009179 3958969.068999999203 60404.823258883 2024-04-04T19:45:29.567505+00:00 19994330.276999998838 28999999.964999970049 27869999.947999980301 3958237.930999999866 60404.823270359 2024-04-04T19:45:30.559009+00:00 19994330.278999999166 28999999.975000020117 27869999.999000009149 3960209.012999999803 60404.823282013 2024-04-04T19:45:31.565888+00:00 19994330.276000011712 29000000.022000011057 27869999.991999980062 3961256.078999999911 60404.823293488 2024-04-04T19:45:32.557391+00:00 19994330.278999999166 29000000.021999958903 27870000.029000010341 3958911.855999999214 60404.823305148 2024-04-04T19:45:33.564766+00:00 19994330.280999999493 28999999.971999999136 27870000.003000020981 3960327.121000003070 60404.823316618 2024-04-04T19:45:34.555774+00:00 19994330.278999980539 29000000.003000020981 27870000.047999981791 3962202.967999998014 60404.823328272 2024-04-04T19:45:35.562653+00:00 19994330.272999998182 28999999.972999989986 27869999.962000008672 3958109.987000002991 60404.823339931 2024-04-04T19:45:36.570028+00:00 19994330.278000000864 29000000.063000019640 27870000.028999980539 3958038.942999995779 60404.823351406 2024-04-04T19:45:37.561531+00:00 19994330.280000001192 28999999.982999980450 27870000.004000011832 3960373.127000004053 60404.823363060 2024-04-04T19:45:38.568410+00:00 19994330.279000010341 28999999.989000018686 27869999.937999960035 3961340.986999996006 60404.823374536 2024-04-04T19:45:39.559914+00:00 19994330.275999989361 29000000.011000040919 27869999.995000001043 3959145.917999998201 60404.823386190 2024-04-04T19:45:40.566793+00:00 19994330.279000010341 29000000.005999919027 27870000.027000010014 3957200.079000004102 60404.823397665 2024-04-04T19:45:41.558296+00:00 19994330.280000001192 28999999.985000010580 27869999.994000021368 3956566.997000000905 60404.823409319 2024-04-04T19:45:42.565175+00:00 19994330.275999959558 28999999.996999979019 27869999.982999980450 3955490.991999999154 60404.823420795 2024-04-04T19:45:43.556678+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3957895.990000002086 60404.823432448 2024-04-04T19:45:44.563557+00:00 19994330.279999971390 29000000.016000028700 27870000.011999960989 3958358.056999995839 60404.823443924 2024-04-04T19:45:45.555061+00:00 19994330.278000060469 28999999.993999961764 27869999.977000001818 3961360.857999994885 60404.823455578 2024-04-04T19:45:46.561940+00:00 19994330.278999980539 29000000.012000080198 27870000.024000048637 3957415.033000006806 60404.823467237 2024-04-04T19:45:47.569315+00:00 19994330.273999989033 29000000.036999940872 27870000.009000059217 3959975.973000004888 60404.823478708 2024-04-04T19:45:48.560322+00:00 19994330.282999988645 28999999.973000049591 27869999.970999959856 3962606.016999990214 60404.823490367 2024-04-04T19:45:49.567697+00:00 19994330.273999989033 28999999.985000010580 27870000.036999940872 3956230.984999998938 60404.823501837 2024-04-04T19:45:50.558705+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3959145.966000006068 60404.823513496 2024-04-04T19:45:51.566080+00:00 19994330.280999958515 29000000.046000000089 27869999.996999979019 3959919.009000002872 60404.823524966 2024-04-04T19:45:52.557087+00:00 19994330.277000010014 28999999.975999951363 27869999.977000001818 3956121.115999997128 60404.823536626 2024-04-04T19:45:53.564462+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3954541.942000002135 60404.823548096 2024-04-04T19:45:54.555469+00:00 19994330.278000060469 28999999.990000009537 27869999.989000078291 3955349.945999994874 60404.823559755 2024-04-04T19:45:55.562845+00:00 19994330.277999941260 28999999.983999971300 27870000.019999980927 3955515.044000000227 60404.823571231 2024-04-04T19:45:56.554348+00:00 19994330.281000021845 29000000.006000038236 27869999.927999969572 3956610.082000001799 60404.823582885 2024-04-04T19:45:57.561227+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3956768.922999992967 60404.823594544 2024-04-04T19:45:58.568602+00:00 19994330.279999971390 28999999.986999999732 27870000.036000009626 3957772.034000008833 60404.823606014 2024-04-04T19:45:59.559609+00:00 19994330.278000000864 29000000.032000001520 27870000.003999948502 3959152.969999998808 60404.823617673 2024-04-04T19:46:00.566985+00:00 19994330.276000019163 28999999.967999998480 27869999.978999968618 3961537.995000004768 60404.823629144 2024-04-04T19:46:01.557992+00:00 19994330.279000040144 29000000.015999998897 27870000.024000048637 3956046.011000006925 60404.823640803 2024-04-04T19:46:02.565367+00:00 19994330.276999950409 28999999.986999988556 27869999.942999958992 3957051.006999998819 60404.823652273 2024-04-04T19:46:03.556374+00:00 19994330.281000021845 28999999.997000008821 27870000.043999999762 3961828.969999998808 60404.823663932 2024-04-04T19:46:04.563749+00:00 19994330.274999979883 28999999.991000000387 27869999.997000001371 3958827.053000003099 60404.823675402 2024-04-04T19:46:05.554757+00:00 19994330.278000000864 29000000.018999990076 27869999.956999998540 3961195.004999995232 60404.823687062 2024-04-04T19:46:06.562132+00:00 19994330.279000040144 29000000.019000019878 27870000.065999999642 3959251.988999993075 60404.823698721 2024-04-04T19:46:07.569507+00:00 19994330.273999929428 28999999.977999988943 27869999.933999989182 3957787.993000001181 60404.823710191 2024-04-04T19:46:08.560514+00:00 19994330.280000090599 29000000.004999998957 27870000.025000009686 3959388.993000001181 60404.823721850 2024-04-04T19:46:09.567889+00:00 19994330.278999920934 28999999.994000021368 27870000.004000011832 3959348.020000011194 60404.823733326 2024-04-04T19:46:10.559393+00:00 19994330.279000040144 28999999.991999980062 27870000.006999999285 3956948.057999997865 60404.823744980 2024-04-04T19:46:11.566272+00:00 19994330.276999950409 29000000.035000029951 27870000.057999998331 3954479.986000000965 60404.823756455 2024-04-04T19:46:12.557775+00:00 19994330.276000019163 28999999.998999949545 27869999.955000009388 3954787.949999988079 60404.823768110 2024-04-04T19:46:13.564654+00:00 19994330.279999971390 28999999.988000039011 27869999.995999988168 3959723.041999996174 60404.823779585 2024-04-04T19:46:14.556157+00:00 19994330.282000061125 29000000.014999989420 27870000.020999971777 3962197.976000010967 60404.823791239 2024-04-04T19:46:15.563037+00:00 19994330.272999998182 28999999.970000028610 27870000.001000050455 3957822.970999985933 60404.823802715 2024-04-04T19:46:16.554540+00:00 19994330.281000021845 29000000.013999998569 27869999.991999980062 3958076.969000012148 60404.823814368 2024-04-04T19:46:17.561419+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3958272.005999981891 60404.823826028 2024-04-04T19:46:18.568794+00:00 19994330.271999958903 28999999.993999961764 27870000.013999998569 3957990.001000016928 60404.823837498 2024-04-04T19:46:19.559801+00:00 19994330.281000021845 29000000.024999979883 27869999.996999979019 3962688.989999980200 60404.823849157 2024-04-04T19:46:20.567176+00:00 19994330.278999920934 28999999.988999959081 27870000.030000030994 3959423.979000002146 60404.823860627 2024-04-04T19:46:21.558184+00:00 19994330.279000040144 28999999.952000018209 27869999.910999950022 3963012.019000024069 60404.823872287 2024-04-04T19:46:22.565559+00:00 19994330.278999999166 29000000.029000040144 27870000.078999999911 3956070.979999988806 60404.823883762 2024-04-04T19:46:23.557062+00:00 19994330.276999998838 29000000.009999990463 27869999.991000059992 3961733.027000010014 60404.823895416 2024-04-04T19:46:24.563941+00:00 19994330.276999998838 29000000.013999938965 27870000.016999959946 3958570.067999988794 60404.823906892 2024-04-04T19:46:25.555445+00:00 19994330.279000010341 28999999.988000039011 27869999.978000041097 3956705.930999993812 60404.823918546 2024-04-04T19:46:26.562324+00:00 19994330.276999998838 29000000.004999998957 27870000.000999931246 3957120.909000008833 60404.823930021 2024-04-04T19:46:27.553827+00:00 19994330.278999999166 28999999.963999990374 27870000.008000019938 3964109.085999995004 60404.823941675 2024-04-04T19:46:28.560706+00:00 19994330.279000010341 29000000.037000060081 27870000.012000080198 3958902.006000012159 60404.823953334 2024-04-04T19:46:29.568081+00:00 19994330.276999980211 29000000.013999938965 27869999.990000009537 3956066.977999985218 60404.823964804 2024-04-04T19:46:30.559089+00:00 19994330.277000010014 28999999.963000059128 27869999.997999910265 3954163.066000015009 60404.823976464 2024-04-04T19:46:31.566464+00:00 19994330.278000000864 28999999.996999979019 27869999.948000069708 3961027.972000002861 60404.823987939 2024-04-04T19:46:32.557967+00:00 19994330.278000000864 29000000.044999960810 27870000.057999968529 3956090.055999993812 60404.823999593 2024-04-04T19:46:33.564846+00:00 19994330.278000000864 29000000.004000071436 27870000.026999950409 3960900.929000020027 60404.824011069 2024-04-04T19:46:34.556350+00:00 19994330.278000000864 28999999.952999949455 27869999.932000041008 3958060.986999989022 60404.824022728 2024-04-04T19:46:35.563725+00:00 19994330.278000030667 29000000.004999998957 27869999.998000029474 3958801.015999972820 60404.824034198 2024-04-04T19:46:36.554732+00:00 19994330.275999959558 29000000.034000001848 27870000.031999949366 3959788.935000001919 60404.824045858 2024-04-04T19:46:37.562107+00:00 19994330.278000000864 28999999.964999999851 27870000.007000088692 3958814.037000000011 60404.824057328 2024-04-04T19:46:38.553114+00:00 19994330.278000000864 29000000.020000010729 27869999.985999941826 3956264.962000011932 60404.824068987 2024-04-04T19:46:39.560489+00:00 19994330.280000030994 28999999.990999981761 27869999.991999980062 3955315.133000016212 60404.824080641 2024-04-04T19:46:40.567369+00:00 19994330.278000000864 28999999.997000008821 27870000.045000080019 3961948.944999992847 60404.824092117 2024-04-04T19:46:41.558872+00:00 19994330.281000021845 29000000.008000019938 27869999.955999970436 3956876.042999982834 60404.824103776 2024-04-04T19:46:42.566247+00:00 19994330.272999998182 29000000.000000000000 27869999.967999998480 3957616.947000027169 60404.824115246 2024-04-04T19:46:43.557254+00:00 19994330.279999971390 29000000.016999959946 27870000.085999999195 3954714.895999968052 60404.824126905 2024-04-04T19:46:44.564629+00:00 19994330.274999979883 28999999.957000020891 27869999.971000000834 3958677.119000018109 60404.824138375 2024-04-04T19:46:45.555637+00:00 19994330.280000030994 29000000.023999989033 27869999.967000011355 3958796.019999980927 60404.824150035 2024-04-04T19:46:46.563012+00:00 19994330.281000021845 28999999.960000038147 27869999.988000009209 3960811.930000007153 60404.824161505 2024-04-04T19:46:47.554019+00:00 19994330.277000010014 29000000.043999969959 27870000.088999990374 3962036.087000011932 60404.824173165 2024-04-04T19:46:48.561394+00:00 19994330.276999950409 29000000.008999999613 27869999.953000009060 3959503.986999989022 60404.824184818 2024-04-04T19:46:49.568273+00:00 19994330.278000000864 28999999.974000040442 27869999.987999979407 3958322.944999992847 60404.824196294 2024-04-04T19:46:50.559776+00:00 19994330.278000000864 29000000.006999969482 27870000.027000039816 3956349.013999999035 60404.824207948 2024-04-04T19:46:51.566656+00:00 19994330.278000000864 28999999.976000010967 27869999.925999999046 3960275.030000030994 60404.824219423 2024-04-04T19:46:52.558159+00:00 19994330.278000000864 29000000.008000019938 27870000.053999960423 3957700.981999992859 60404.824231083 2024-04-04T19:46:53.565534+00:00 19994330.280000090599 29000000.022999998182 27870000.021000031382 3958667.005999981891 60404.824242553 2024-04-04T19:46:54.556541+00:00 19994330.273999929428 28999999.982999920845 27869999.965999960899 3961404.994000018109 60404.824254212 2024-04-04T19:46:55.563918+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3963190.928999959957 60404.824265682 2024-04-04T19:46:56.554923+00:00 19994330.276999950409 29000000.017000079155 27869999.953999999911 3954657.078000009060 60404.824277341 2024-04-04T19:46:57.562299+00:00 19994330.284000039101 29000000.005999919027 27870000.028000000864 3962618.937000035774 60404.824288812 2024-04-04T19:46:58.553306+00:00 19994330.273999929428 28999999.971000079066 27869999.948000010103 3954539.027999997139 60404.824300471 2024-04-04T19:46:59.560681+00:00 19994330.279000040144 29000000.010999921709 27870000.072000030428 3957609.034999967087 60404.824312130 2024-04-04T19:47:00.568056+00:00 19994330.276000019163 28999999.983999971300 27869999.944999989122 3956512.031000018120 60404.824323600 2024-04-04T19:47:01.559064+00:00 19994330.278999920934 29000000.040000081062 27870000.037999991328 3959601.927999972831 60404.824335260 2024-04-04T19:47:02.566439+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3958204.980000019073 60404.824346736 2024-04-04T19:47:03.557942+00:00 19994330.281000021845 28999999.965000029653 27870000.009999990463 3957294.074999988079 60404.824358389 2024-04-04T19:47:04.564821+00:00 19994330.278000000864 29000000.087000008672 27870000.060000058264 3958490.988000034820 60404.824369865 2024-04-04T19:47:05.556325+00:00 19994330.276000019163 28999999.997999910265 27869999.952999949455 3954911.997999966145 60404.824381524 2024-04-04T19:47:06.563700+00:00 19994330.279000040144 28999999.973000049591 27870000.031999949366 3960897.980000019073 60404.824392994 2024-04-04T19:47:07.554707+00:00 19994330.276999950409 28999999.985000010580 27869999.952000018209 3955996.060999989975 60404.824404654 2024-04-04T19:47:08.562082+00:00 19994330.278000000864 29000000.016000028700 27870000.050000071526 3958645.926999986172 60404.824416124 2024-04-04T19:47:09.553088+00:00 19994330.278000000864 28999999.951999899000 27870000.002999901772 3957080.048000038136 60404.824427783 2024-04-04T19:47:10.560464+00:00 19994330.279000040144 29000000.028000000864 27869999.998000029474 3956288.996999979019 60404.824439437 2024-04-04T19:47:11.567343+00:00 19994330.281000021845 28999999.988000039011 27869999.958000060171 3957939.986000000965 60404.824450912 2024-04-04T19:47:12.558847+00:00 19994330.273999929428 28999999.997000001371 27869999.990000009537 3960360.038999975193 60404.824462572 2024-04-04T19:47:13.566222+00:00 19994330.277000069618 29000000.010000001639 27869999.990999940783 3956921.996000051033 60404.824474042 2024-04-04T19:47:14.557229+00:00 19994330.278999920934 29000000.017999999225 27870000.085000038147 3954383.876999973785 60404.824485702 2024-04-04T19:47:15.564604+00:00 19994330.279000040144 28999999.991999998689 27869999.955999970436 3960845.074999988079 60404.824497172 2024-04-04T19:47:16.555611+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3956953.998000026215 60404.824508831 2024-04-04T19:47:17.562986+00:00 19994330.278000000864 29000000.027000010014 27869999.996000051498 3957583.085999966133 60404.824520301 2024-04-04T19:47:18.553994+00:00 19994330.275999989361 28999999.979999989271 27869999.944999929518 3959116.893000007141 60404.824531960 2024-04-04T19:47:19.561369+00:00 19994330.280000001192 29000000.011999990791 27870000.036000009626 3958400.095000029076 60404.824543614 2024-04-04T19:47:20.568249+00:00 19994330.278999999166 28999999.980000019073 27869999.989999998361 3958490.884000002872 60404.824555090 2024-04-04T19:47:21.559751+00:00 19994330.278999999166 29000000.008999999613 27870000.006000000983 3957893.000999987125 60404.824566749 2024-04-04T19:47:22.567127+00:00 19994330.278000008315 29000000.000000000000 27869999.953000001609 3956386.069000006188 60404.824578219 2024-04-04T19:47:23.558134+00:00 19994330.275999989361 28999999.985000010580 27870000.061999991536 3957623.997999966145 60404.824589878 2024-04-04T19:47:24.565509+00:00 19994330.279000010341 29000000.028999980539 27870000.009000018239 3956813.902999997139 60404.824601354 2024-04-04T19:47:25.557012+00:00 19994330.276999980211 28999999.995999988168 27869999.982999980450 3959256.148000001907 60404.824613008 2024-04-04T19:47:26.563891+00:00 19994330.279000010341 28999999.968999978155 27869999.964000020176 3955021.989000021946 60404.824624483 2024-04-04T19:47:27.555395+00:00 19994330.275999989361 29000000.012000020593 27870000.031999979168 3959371.990000010002 60404.824636143 2024-04-04T19:47:28.562770+00:00 19994330.280999988317 29000000.024999979883 27869999.995000001043 3960806.935999989975 60404.824647613 2024-04-04T19:47:29.553777+00:00 19994330.274000018835 28999999.962999999523 27870000.004000011832 3957152.998000026215 60404.824659273 2024-04-04T19:47:30.561152+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3962504.032000004780 60404.824670926 2024-04-04T19:47:31.568031+00:00 19994330.277000010014 28999999.971999999136 27869999.934999998659 3955821.935999989975 60404.824682402 2024-04-04T19:47:32.559534+00:00 19994330.277000010014 29000000.032000061125 27870000.050000008196 3958340.978999971878 60404.824694056 2024-04-04T19:47:33.566414+00:00 19994330.279999971390 29000000.043999910355 27870000.058999959379 3959694.099000037182 60404.824705531 2024-04-04T19:47:34.557917+00:00 19994330.279000040144 28999999.930999990553 27869999.920000020415 3957699.071999967098 60404.824717185 2024-04-04T19:47:35.564796+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3958204.872000039089 60404.824728661 2024-04-04T19:47:36.556299+00:00 19994330.275999959558 29000000.007000088692 27869999.978000041097 3957579.035999954212 60404.824740320 2024-04-04T19:47:37.563675+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3956007.953999996185 60404.824751790 2024-04-04T19:47:38.554682+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3959327.086000024807 60404.824763450 2024-04-04T19:47:39.562057+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3959292.981999992859 60404.824774920 2024-04-04T19:47:40.553064+00:00 19994330.282999988645 28999999.985999941826 27869999.965000029653 3957088.976999998093 60404.824786579 2024-04-04T19:47:41.560439+00:00 19994330.273999989033 28999999.988000039011 27870000.056999921799 3957416.987000048161 60404.824798233 2024-04-04T19:47:42.567319+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3961238.074000000954 60404.824809709 2024-04-04T19:47:43.558822+00:00 19994330.278999920934 29000000.006000038236 27870000.011000040919 3957663.223999977112 60404.824821362 2024-04-04T19:47:44.565700+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3961361.707000017166 60404.824832838 2024-04-04T19:47:45.557204+00:00 19994330.279999971390 28999999.993999961764 27870000.054000020027 3958784.025999904145 60404.824844497 2024-04-04T19:47:46.564579+00:00 19994330.278000000864 28999999.996000051498 27869999.939000010490 3962920.955000042915 60404.824855967 2024-04-04T19:47:47.555586+00:00 19994330.277000069618 29000000.024999979883 27870000.029999971390 3961420.970999956131 60404.824867627 2024-04-04T19:47:48.562962+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3962408.042000054847 60404.824879097 2024-04-04T19:47:49.553969+00:00 19994330.276999950409 28999999.988000001758 27869999.953000068665 3955248.008999944199 60404.824890756 2024-04-04T19:47:50.561344+00:00 19994330.279999971390 29000000.041999999434 27870000.066999908537 3960621.048000096809 60404.824902226 2024-04-04T19:47:51.552351+00:00 19994330.276000019163 28999999.925000000745 27869999.919000029564 3959807.995999931823 60404.824913885 2024-04-04T19:47:52.559727+00:00 19994330.279000040144 29000000.025999989361 27870000.032999988645 3955183.940999985207 60404.824925540 2024-04-04T19:47:53.566606+00:00 19994330.278999920934 29000000.003000020981 27869999.993000030518 3959094.905000091065 60404.824937015 2024-04-04T19:47:54.558108+00:00 19994330.276000019163 29000000.021999981254 27870000.057999968529 3962459.111999989022 60404.824948669 2024-04-04T19:47:55.564988+00:00 19994330.278000000864 28999999.967999991030 27869999.965999960899 3959584.143000007141 60404.824960145 2024-04-04T19:47:56.556491+00:00 19994330.279999971390 29000000.006000008434 27870000.012000080198 3957340.819999932777 60404.824971804 2024-04-04T19:47:57.563867+00:00 19994330.277000069618 29000000.011999990791 27870000.041000008583 3960024.060000061989 60404.824983274 2024-04-04T19:47:58.554874+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3956547.902999997139 60404.824994933 2024-04-04T19:47:59.562249+00:00 19994330.279999971390 28999999.996999979019 27869999.969999998808 3953985.054000020027 60404.825006409 2024-04-04T19:48:00.553752+00:00 19994330.277000069618 29000000.004999998957 27869999.982000000775 3959313.017999887001 60404.825018063 2024-04-04T19:48:01.560631+00:00 19994330.274999979883 29000000.006000038236 27870000.002999991179 3962292.902000070084 60404.825029717 2024-04-04T19:48:02.567510+00:00 19994330.278000000864 29000000.001999970526 27870000.040999989957 3959374.136000037193 60404.825041192 2024-04-04T19:48:03.559014+00:00 19994330.278000000864 28999999.958999991417 27869999.956000000238 3961626.000000000000 60404.825052852 2024-04-04T19:48:04.566389+00:00 19994330.279999971390 29000000.004000011832 27869999.994000021368 3960189.902999997139 60404.825064322 2024-04-04T19:48:05.557396+00:00 19994330.279000040144 29000000.014999989420 27870000.030999988317 3960643.032999991905 60404.825075981 2024-04-04T19:48:06.564771+00:00 19994330.274999979883 29000000.011000040919 27870000.047000020742 3961196.018999934196 60404.825087457 2024-04-04T19:48:07.556275+00:00 19994330.279999971390 29000000.022000011057 27869999.932000011206 3959048.009000062943 60404.825099111 2024-04-04T19:48:08.563154+00:00 19994330.278000000864 28999999.995999928564 27870000.042999979109 3958209.027999997139 60404.825110586 2024-04-04T19:48:09.554657+00:00 19994330.278000000864 28999999.952000018209 27869999.978999968618 3956926.998999952804 60404.825122240 2024-04-04T19:48:10.561536+00:00 19994330.280000001192 29000000.028000000864 27869999.998000029474 3961437.014999986161 60404.825133716 2024-04-04T19:48:11.553039+00:00 19994330.276999998838 29000000.034999970347 27870000.008999999613 3953082.873000026215 60404.825145369 2024-04-04T19:48:12.559919+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3955184.064000010025 60404.825157029 2024-04-04T19:48:13.567294+00:00 19994330.272999998182 29000000.002000089735 27870000.033999979496 3955354.985999941826 60404.825168499 2024-04-04T19:48:14.558301+00:00 19994330.278999999166 28999999.955999970436 27869999.947000030428 3958125.902999997139 60404.825180158 2024-04-04T19:48:15.565676+00:00 19994330.280000001192 28999999.998000029474 27870000.050999999046 3959469.129000068177 60404.825191628 2024-04-04T19:48:16.556683+00:00 19994330.280000019819 29000000.026999950409 27870000.000999990851 3962257.970999956131 60404.825203288 2024-04-04T19:48:17.564058+00:00 19994330.276999980211 28999999.970000028610 27869999.951999958605 3959619.068000078201 60404.825214763 2024-04-04T19:48:18.555562+00:00 19994330.275999989361 29000000.020999908447 27870000.032999988645 3962298.014999986161 60404.825226417 2024-04-04T19:48:19.562441+00:00 19994330.277000010014 29000000.009000059217 27870000.004000071436 3966487.013000010978 60404.825237893 2024-04-04T19:48:20.553944+00:00 19994330.278000000864 28999999.980999950320 27869999.964999910444 3958226.905999898911 60404.825249547 2024-04-04T19:48:21.560823+00:00 19994330.280000001192 29000000.019000049680 27870000.035000089556 3957720.071000099182 60404.825261022 2024-04-04T19:48:22.552327+00:00 19994330.279000010341 29000000.019999980927 27870000.003999948502 3962632.986999989022 60404.825272682 2024-04-04T19:48:23.559702+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3960242.939000010025 60404.825284335 2024-04-04T19:48:24.566581+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3958609.008999944199 60404.825295805 2024-04-04T19:48:25.557588+00:00 19994330.274999979883 29000000.024999979883 27870000.054000020027 3966791.963000059128 60404.825307465 2024-04-04T19:48:26.564963+00:00 19994330.279000040144 28999999.975999999791 27869999.919999960810 3957309.026999949943 60404.825318940 2024-04-04T19:48:27.556466+00:00 19994330.280999958515 29000000.011999998242 27870000.052000049502 3960724.100999950897 60404.825330595 2024-04-04T19:48:28.563346+00:00 19994330.278000000864 29000000.026999998838 27869999.993999961764 3962396.884000062943 60404.825342070 2024-04-04T19:48:29.554849+00:00 19994330.277000010014 28999999.964000001550 27869999.957999940962 3960884.998999952804 60404.825353724 2024-04-04T19:48:30.561728+00:00 19994330.276000019163 29000000.019000008702 27870000.072000030428 3955617.054000020027 60404.825365200 2024-04-04T19:48:31.553231+00:00 19994330.278000000864 29000000.035000000149 27869999.986999988556 3960960.942999958992 60404.825376859 2024-04-04T19:48:32.560607+00:00 19994330.281000021845 28999999.963999990374 27870000.004000071436 3962677.972000002861 60404.825388329 2024-04-04T19:48:33.551614+00:00 19994330.274999979883 29000000.013000011444 27870000.015999909490 3961882.106000065804 60404.825399988 2024-04-04T19:48:34.558988+00:00 19994330.282999988645 28999999.949000000954 27869999.963999990374 3957700.963999987114 60404.825411642 2024-04-04T19:48:35.565868+00:00 19994330.273999989033 29000000.043999969959 27870000.031000021845 3959324.026999949943 60404.825423118 2024-04-04T19:48:36.557371+00:00 19994330.274999979883 28999999.987000048161 27869999.958000060171 3961491.949000000954 60404.825434771 2024-04-04T19:48:37.564251+00:00 19994330.279000040144 29000000.016999959946 27870000.010999999940 3955751.064000010025 60404.825446247 2024-04-04T19:48:38.555754+00:00 19994330.281999949366 28999999.975000020117 27870000.008000001311 3957569.031000018120 60404.825457901 2024-04-04T19:48:39.562632+00:00 19994330.275000099093 29000000.013999998569 27870000.024999991059 3956449.962000011932 60404.825469377 2024-04-04T19:48:40.554136+00:00 19994330.280999898911 28999999.989000018686 27869999.949999999255 3958510.949000000954 60404.825481036 2024-04-04T19:48:41.561511+00:00 19994330.282000061125 29000000.004999998957 27870000.005000010133 3960905.100999950897 60404.825492506 2024-04-04T19:48:42.552518+00:00 19994330.271000031382 28999999.991000000387 27869999.995000001043 3958996.925000071991 60404.825504165 2024-04-04T19:48:43.559893+00:00 19994330.278000000864 29000000.067999958992 27870000.048999991268 3960948.016000031959 60404.825515819 2024-04-04T19:48:44.566773+00:00 19994330.278999920934 28999999.970000028610 27869999.988000009209 3957794.042999982834 60404.825527295 2024-04-04T19:48:45.558275+00:00 19994330.281000021845 28999999.996999979019 27869999.994999971241 3955168.941999911796 60404.825538949 2024-04-04T19:48:46.565155+00:00 19994330.274999979883 28999999.952000018209 27869999.980000019073 3960565.996000051033 60404.825550424 2024-04-04T19:48:47.556658+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3955969.968999981880 60404.825562078 2024-04-04T19:48:48.563537+00:00 19994330.278000000864 29000000.016000028700 27869999.934000018984 3957108.001000047196 60404.825573554 2024-04-04T19:48:49.555040+00:00 19994330.278000000864 28999999.978999968618 27870000.052999969572 3957895.940999985207 60404.825585207 2024-04-04T19:48:50.561920+00:00 19994330.280000090599 29000000.022999998182 27870000.004999998957 3958379.077000021935 60404.825596683 2024-04-04T19:48:51.553423+00:00 19994330.276000019163 28999999.967000011355 27869999.976000010967 3958504.074999928009 60404.825608342 2024-04-04T19:48:52.560798+00:00 19994330.279999971390 29000000.014999989420 27870000.018999990076 3959562.932000041008 60404.825619813 2024-04-04T19:48:53.551806+00:00 19994330.276999950409 29000000.012000080198 27869999.976000010967 3960252.924999951851 60404.825631472 2024-04-04T19:48:54.559181+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3957948.075000048149 60404.825643126 2024-04-04T19:48:55.566060+00:00 19994330.274000048637 28999999.961999889463 27869999.979999959469 3959947.965999960899 60404.825654602 2024-04-04T19:48:56.557563+00:00 19994330.278999920934 29000000.013000011444 27870000.031000021845 3961130.080000042915 60404.825666255 2024-04-04T19:48:57.564442+00:00 19994330.281000021845 29000000.024000048637 27869999.973999980837 3958958.916000009049 60404.825677731 2024-04-04T19:48:58.555945+00:00 19994330.278000000864 28999999.978999968618 27870000.042000059038 3959145.077000021935 60404.825689390 2024-04-04T19:48:59.563320+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3958010.963999987114 60404.825700860 2024-04-04T19:49:00.554328+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3951082.996999979019 60404.825712520 2024-04-04T19:49:01.561703+00:00 19994330.274000048637 29000000.003000020981 27870000.065000060946 3956448.963999987114 60404.825723990 2024-04-04T19:49:02.552710+00:00 19994330.278000000864 29000000.021000031382 27870000.007999900728 3955165.080000042915 60404.825735649 2024-04-04T19:49:03.560085+00:00 19994330.281000021845 28999999.967999998480 27869999.980000019073 3962783.936999917030 60404.825747125 2024-04-04T19:49:04.551589+00:00 19994330.278999999166 28999999.975999999791 27870000.001999970526 3959802.055000067223 60404.825758778 2024-04-04T19:49:05.558468+00:00 19994330.278000000864 29000000.022999998182 27870000.030000090599 3955140.911999940872 60404.825770432 2024-04-04T19:49:06.565347+00:00 19994330.274999998510 29000000.008000001311 27869999.985999941826 3954560.118000030983 60404.825781908 2024-04-04T19:49:07.556850+00:00 19994330.278000000864 28999999.973999988288 27869999.963000059128 3953487.899999976158 60404.825793568 2024-04-04T19:49:08.564225+00:00 19994330.278000008315 29000000.022000011057 27870000.028000000864 3954570.110000013839 60404.825805037 2024-04-04T19:49:09.555232+00:00 19994330.278999980539 29000000.030000001192 27870000.028999920934 3959669.955000042915 60404.825816697 2024-04-04T19:49:10.562608+00:00 19994330.280000001192 28999999.984000001103 27869999.971000079066 3955429.907999991905 60404.825828167 2024-04-04T19:49:11.553615+00:00 19994330.280000001192 28999999.960999999195 27869999.981999989599 3957197.088999987114 60404.825839826 2024-04-04T19:49:12.560989+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3955913.981999992859 60404.825851296 2024-04-04T19:49:13.551997+00:00 19994330.278000000864 28999999.997999969870 27870000.000999931246 3959634.050000071991 60404.825862956 2024-04-04T19:49:14.559373+00:00 19994330.278000000864 29000000.055000010878 27870000.000000000000 3954794.993999958038 60404.825874609 2024-04-04T19:49:15.566252+00:00 19994330.277000010014 29000000.002000030130 27869999.996000051498 3957133.922999978065 60404.825886085 2024-04-04T19:49:16.557755+00:00 19994330.279999971390 28999999.995000001043 27870000.010000001639 3955793.074000000954 60404.825897744 2024-04-04T19:49:17.565130+00:00 19994330.279000040144 28999999.959999978542 27869999.970000009984 3955329.976999998093 60404.825909215 2024-04-04T19:49:18.556137+00:00 19994330.275999959558 29000000.019999980927 27870000.011999990791 3952027.013000010978 60404.825920874 2024-04-04T19:49:19.563512+00:00 19994330.280000030994 29000000.017000019550 27870000.054000008851 3959371.064000010025 60404.825932344 2024-04-04T19:49:20.554520+00:00 19994330.273999989033 28999999.998000029474 27869999.937999989837 3957634.840000032913 60404.825944004 2024-04-04T19:49:21.561895+00:00 19994330.281000021845 28999999.977999988943 27870000.069999989122 3956025.074000000954 60404.825955473 2024-04-04T19:49:22.552902+00:00 19994330.277000010014 29000000.021000031382 27869999.927000019699 3954890.001999973785 60404.825967133 2024-04-04T19:49:23.560277+00:00 19994330.278999980539 28999999.977000001818 27870000.011999990791 3959294.019999980927 60404.825978603 2024-04-04T19:49:24.551284+00:00 19994330.278000000864 29000000.002999901772 27870000.022999968380 3958090.995000004768 60404.825990262 2024-04-04T19:49:25.558660+00:00 19994330.275999959558 28999999.995000001043 27869999.969000041485 3955717.983999968041 60404.826001922 2024-04-04T19:49:26.566035+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3959458.994000076782 60404.826013392 2024-04-04T19:49:27.557042+00:00 19994330.281000021845 29000000.014000058174 27870000.004999998957 3956750.991999983788 60404.826025051 2024-04-04T19:49:28.564417+00:00 19994330.276000019163 28999999.949000000954 27869999.897999998182 3958773.069999932777 60404.826036521 2024-04-04T19:49:29.555425+00:00 19994330.278999980539 29000000.011999960989 27870000.032999988645 3956204.938000082970 60404.826048180 2024-04-04T19:49:30.562800+00:00 19994330.276999950409 29000000.019999980927 27870000.111999988556 3952406.965999960899 60404.826059651 2024-04-04T19:49:31.553807+00:00 19994330.277000069618 28999999.976000070572 27869999.938000019640 3953443.031999946106 60404.826071310 2024-04-04T19:49:32.561181+00:00 19994330.278000000864 29000000.023999929428 27869999.958999991417 3955083.019000052940 60404.826082780 2024-04-04T19:49:33.552189+00:00 19994330.276999950409 28999999.962000008672 27869999.976000010967 3955370.937999964226 60404.826094439 2024-04-04T19:49:34.559564+00:00 19994330.279000040144 29000000.026000019163 27869999.990000009537 3957942.085999966133 60404.826105909 2024-04-04T19:49:35.550572+00:00 19994330.279999971390 28999999.990000009537 27870000.067999958992 3956426.960000038147 60404.826117569 2024-04-04T19:49:36.557947+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3957590.927999972831 60404.826129222 2024-04-04T19:49:37.564826+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3958572.031000018120 60404.826140698 2024-04-04T19:49:38.556329+00:00 19994330.280000090599 29000000.038999918848 27870000.036000009626 3958820.087000011932 60404.826152358 2024-04-04T19:49:39.563705+00:00 19994330.276999950409 29000000.016000028700 27869999.921999931335 3958620.907000064850 60404.826163827 2024-04-04T19:49:40.554711+00:00 19994330.279000040144 28999999.956999998540 27870000.055000070482 3955576.059999942780 60404.826175487 2024-04-04T19:49:41.562086+00:00 19994330.281000021845 29000000.043999999762 27869999.993000030518 3955042.993000030983 60404.826186957 2024-04-04T19:49:42.553094+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3953327.942000031006 60404.826198617 2024-04-04T19:49:43.560469+00:00 19994330.274999979883 28999999.971999999136 27869999.957000020891 3950136.026999949943 60404.826210092 2024-04-04T19:49:44.551973+00:00 19994330.276000019163 29000000.037999991328 27870000.018999930471 3956684.057999968994 60404.826221746 2024-04-04T19:49:45.558852+00:00 19994330.278000000864 28999999.929000020027 27869999.951000090688 3952961.989000082016 60404.826233406 2024-04-04T19:49:46.566227+00:00 19994330.282999988645 29000000.025000009686 27870000.047999981791 3955983.905999898911 60404.826244875 2024-04-04T19:49:47.557234+00:00 19994330.278000000864 29000000.035000000149 27870000.018000010401 3956985.048000096809 60404.826256535 2024-04-04T19:49:48.564609+00:00 19994330.276999950409 28999999.962999999523 27869999.973999980837 3956460.962999939919 60404.826268005 2024-04-04T19:49:49.555617+00:00 19994330.276000019163 28999999.976999968290 27869999.947999950498 3955961.126000047196 60404.826279664 2024-04-04T19:49:50.562992+00:00 19994330.279000040144 29000000.050000008196 27870000.060000058264 3953879.883000016212 60404.826291134 2024-04-04T19:49:51.553999+00:00 19994330.276999950409 28999999.981999989599 27869999.990999940783 3958013.972999929916 60404.826302794 2024-04-04T19:49:52.561374+00:00 19994330.280000090599 29000000.022999998182 27870000.014999989420 3959936.027999997139 60404.826314270 2024-04-04T19:49:53.552877+00:00 19994330.278000000864 28999999.953000009060 27869999.956000089645 3956870.911000012886 60404.826325923 2024-04-04T19:49:54.559757+00:00 19994330.276999950409 29000000.010999981314 27870000.008999999613 3964144.088000059128 60404.826337399 2024-04-04T19:49:55.551260+00:00 19994330.276999950409 29000000.022000011057 27870000.065999999642 3961268.035999894142 60404.826349058 2024-04-04T19:49:56.558634+00:00 19994330.277000069618 28999999.971000019461 27869999.951999988407 3958162.046000003815 60404.826360712 2024-04-04T19:49:57.565514+00:00 19994330.282999999821 28999999.991999980062 27869999.989000011235 3954900.032999991905 60404.826372188 2024-04-04T19:49:58.557017+00:00 19994330.276000000536 29000000.018000010401 27869999.996999990195 3954841.987000000197 60404.826383841 2024-04-04T19:49:59.563896+00:00 19994330.276000000536 29000000.006000038236 27869999.990000009537 3958675.916999998968 60404.826395317 2024-04-04T19:50:00.555400+00:00 19994330.277999989688 29000000.033999919891 27870000.070999979973 3954169.970000001136 60404.826406971 2024-04-04T19:50:01.562279+00:00 19994330.278000008315 29000000.000000000000 27870000.018000010401 3949156.042999998201 60404.826418446 2024-04-04T19:50:02.553782+00:00 19994330.276999998838 28999999.989000078291 27869999.960000008345 3956231.028000000864 60404.826430100 2024-04-04T19:50:03.560661+00:00 19994330.280000001192 28999999.975999951363 27869999.964999999851 3957264.975999999791 60404.826441576 2024-04-04T19:50:04.552164+00:00 19994330.278000000864 29000000.018000010401 27870000.063000019640 3955652.093000002205 60404.826453229 2024-04-04T19:50:05.559044+00:00 19994330.280000001192 28999999.962000008672 27869999.908999979496 3955373.937999996822 60404.826464705 2024-04-04T19:50:06.550546+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3954139.903999999166 60404.826476365 2024-04-04T19:50:07.557922+00:00 19994330.275999989361 29000000.008000019938 27869999.992000039667 3960253.014000006020 60404.826488019 2024-04-04T19:50:08.564801+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3955500.061999998987 60404.826499494 2024-04-04T19:50:09.556305+00:00 19994330.278000000864 28999999.945000048727 27869999.965999960899 3958069.969999998808 60404.826511148 2024-04-04T19:50:10.563183+00:00 19994330.279000010341 29000000.026999950409 27870000.003000020981 3955745.085999995004 60404.826522624 2024-04-04T19:50:11.554687+00:00 19994330.278999980539 29000000.006999969482 27870000.017000019550 3953313.925000004005 60404.826534283 2024-04-04T19:50:12.562062+00:00 19994330.277000010014 29000000.009000059217 27870000.002999961376 3953835.023999996018 60404.826545753 2024-04-04T19:50:13.553069+00:00 19994330.277000010014 28999999.983000040054 27870000.029000040144 3955633.953000002075 60404.826557413 2024-04-04T19:50:14.560444+00:00 19994330.280999958515 29000000.005999919027 27869999.947000030428 3955661.125999995042 60404.826568882 2024-04-04T19:50:15.551452+00:00 19994330.277000010014 29000000.008000019938 27870000.049999948591 3957152.884000002872 60404.826580542 2024-04-04T19:50:16.558826+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3958174.080999999773 60404.826592012 2024-04-04T19:50:17.549834+00:00 19994330.278999980539 28999999.980999998748 27869999.999000068754 3952701.997000008821 60404.826603672 2024-04-04T19:50:18.557209+00:00 19994330.277000010014 29000000.037000000477 27869999.980999950320 3955344.937999994028 60404.826615325 2024-04-04T19:50:19.564088+00:00 19994330.278000000864 29000000.018999990076 27870000.047000050545 3952656.974999994040 60404.826626801 2024-04-04T19:50:20.555591+00:00 19994330.275000039488 28999999.968000009656 27869999.974999900907 3955700.045000001788 60404.826638455 2024-04-04T19:50:21.562471+00:00 19994330.279999971390 29000000.001999989152 27870000.029000040144 3955444.008000000846 60404.826649930 2024-04-04T19:50:22.553974+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3952814.034000008833 60404.826661590 2024-04-04T19:50:23.561349+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3952391.000999987125 60404.826673060 2024-04-04T19:50:24.552356+00:00 19994330.278000000864 28999999.978999998420 27869999.946999911219 3957531.971000000834 60404.826684719 2024-04-04T19:50:25.559732+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3952485.866999999154 60404.826696189 2024-04-04T19:50:26.550739+00:00 19994330.278000000864 28999999.947999980301 27869999.988999959081 3955597.120000004768 60404.826707848 2024-04-04T19:50:27.558114+00:00 19994330.276000019163 29000000.017000019550 27869999.986000061035 3952845.938999996055 60404.826719508 2024-04-04T19:50:28.565489+00:00 19994330.284000039101 29000000.005999978632 27869999.952999949455 3954472.061000003945 60404.826730978 2024-04-04T19:50:29.556496+00:00 19994330.276999950409 29000000.012000020593 27870000.006999969482 3954077.023000001907 60404.826742637 2024-04-04T19:50:30.563871+00:00 19994330.274999979883 29000000.019999980927 27870000.063000079244 3954334.980000004172 60404.826754107 2024-04-04T19:50:31.554879+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3957095.025999993086 60404.826765767 2024-04-04T19:50:32.562254+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3954347.946999996901 60404.826777237 2024-04-04T19:50:33.553261+00:00 19994330.278000000864 28999999.991000000387 27869999.982999999076 3957439.053000003099 60404.826788896 2024-04-04T19:50:34.560636+00:00 19994330.282999988645 29000000.013000011444 27869999.980999991298 3956844.921000003815 60404.826800372 2024-04-04T19:50:35.552139+00:00 19994330.274999979883 28999999.991000000387 27870000.014000009745 3957681.981000006199 60404.826812026 2024-04-04T19:50:36.559018+00:00 19994330.278000000864 29000000.039000030607 27870000.022999990731 3955898.023999989033 60404.826823501 2024-04-04T19:50:37.550522+00:00 19994330.276000019163 28999999.954999919981 27869999.995000019670 3956832.985000013839 60404.826835155 2024-04-04T19:50:38.557401+00:00 19994330.277000069618 28999999.981000069529 27869999.993000000715 3957617.037000000011 60404.826846815 2024-04-04T19:50:39.564776+00:00 19994330.279999971390 29000000.034999970347 27869999.996999979019 3955901.986000000965 60404.826858290 2024-04-04T19:50:40.556279+00:00 19994330.281999949366 28999999.983999971300 27869999.983000010252 3955745.983999996912 60404.826869944 2024-04-04T19:50:41.563159+00:00 19994330.279000040144 29000000.053000088781 27870000.046000000089 3951736.050999999046 60404.826881420 2024-04-04T19:50:42.554662+00:00 19994330.276000019163 28999999.950999978930 27869999.964999970049 3953761.037000000011 60404.826893074 2024-04-04T19:50:43.561541+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3955272.965999991167 60404.826904549 2024-04-04T19:50:44.553044+00:00 19994330.274999979883 29000000.050999999046 27870000.073000010103 3953461.064000010025 60404.826916208 2024-04-04T19:50:45.560419+00:00 19994330.280000090599 28999999.981999989599 27869999.967000011355 3960088.972000002861 60404.826927679 2024-04-04T19:50:46.551427+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3952953.850999981165 60404.826939338 2024-04-04T19:50:47.558802+00:00 19994330.281000021845 28999999.963999990374 27869999.986000001431 3955802.125000000000 60404.826950808 2024-04-04T19:50:48.549809+00:00 19994330.274999979883 29000000.023999929428 27869999.971999999136 3956097.875000000000 60404.826962467 2024-04-04T19:50:49.557184+00:00 19994330.278999920934 28999999.973000049591 27870000.023999989033 3956869.031000018120 60404.826974121 2024-04-04T19:50:50.564063+00:00 19994330.275000099093 29000000.032999988645 27870000.000999990851 3956935.057999997865 60404.826985597 2024-04-04T19:50:51.555566+00:00 19994330.278999999166 29000000.036000009626 27870000.023000061512 3956744.861999989022 60404.826997256 2024-04-04T19:50:52.562942+00:00 19994330.276000000536 28999999.970000028610 27869999.970999959856 3958045.162000000011 60404.827008726 2024-04-04T19:50:53.553949+00:00 19994330.282999988645 28999999.981999989599 27870000.029999971390 3958359.000999987125 60404.827020386 2024-04-04T19:50:54.561324+00:00 19994330.280000001192 29000000.008000001311 27869999.917000059038 3951936.953000009060 60404.827031855 2024-04-04T19:50:55.552331+00:00 19994330.274000000209 29000000.000000000000 27870000.082000020891 3955849.981000006199 60404.827043515 2024-04-04T19:50:56.559707+00:00 19994330.278000000864 28999999.971000008285 27869999.998999949545 3954082.092999995220 60404.827054991 2024-04-04T19:50:57.551210+00:00 19994330.276999998838 29000000.010999988765 27869999.916000008583 3955151.879999995232 60404.827066645 2024-04-04T19:50:58.558089+00:00 19994330.278000000864 29000000.026000011712 27870000.044999960810 3962975.062000005972 60404.827078120 2024-04-04T19:50:59.549592+00:00 19994330.280000001192 28999999.996999979019 27870000.031000021845 3960388.997000008821 60404.827089774 2024-04-04T19:51:00.556471+00:00 19994330.280000001192 28999999.961000028998 27869999.952000018209 3952059.131999998819 60404.827101434 2024-04-04T19:51:01.563846+00:00 19994330.272999998182 29000000.037999991328 27870000.046999931335 3957980.863000005018 60404.827112903 2024-04-04T19:51:02.554854+00:00 19994330.280000001192 28999999.988999988884 27869999.936000108719 3955097.968999981880 60404.827124563 2024-04-04T19:51:03.562229+00:00 19994330.277000010014 28999999.987000018358 27870000.063999891281 3956594.061000018846 60404.827136039 2024-04-04T19:51:04.553732+00:00 19994330.278999980539 28999999.987999979407 27869999.970000028610 3955251.972999989986 60404.827147692 2024-04-04T19:51:05.560611+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3954890.111000000965 60404.827159168 2024-04-04T19:51:06.552115+00:00 19994330.279000040144 29000000.013999998569 27870000.017000079155 3960558.869000018109 60404.827170827 2024-04-04T19:51:07.559490+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3961454.075999975204 60404.827182298 2024-04-04T19:51:08.550497+00:00 19994330.273999989033 29000000.032000008970 27870000.013999938965 3958676.942000031006 60404.827193957 2024-04-04T19:51:09.557872+00:00 19994330.278999980539 28999999.983000040054 27869999.959000110626 3955490.033999979030 60404.827205427 2024-04-04T19:51:10.548879+00:00 19994330.278999980539 28999999.956999961287 27869999.985999941826 3956266.073000013828 60404.827217086 2024-04-04T19:51:11.556255+00:00 19994330.278000060469 29000000.012000020593 27870000.050000000745 3959940.885999978054 60404.827228740 2024-04-04T19:51:12.563134+00:00 19994330.280999958515 29000000.031000021845 27869999.956999991089 3960153.995999991894 60404.827240216 2024-04-04T19:51:13.554637+00:00 19994330.273999989033 28999999.982999920845 27870000.050000000745 3955634.095000029076 60404.827251869 2024-04-04T19:51:14.561516+00:00 19994330.278000000864 29000000.024000048637 27870000.003000009805 3959824.978999971878 60404.827263345 2024-04-04T19:51:15.553019+00:00 19994330.278000060469 29000000.009999990463 27869999.969000011683 3954365.887000023853 60404.827274999 2024-04-04T19:51:16.559899+00:00 19994330.282999988645 28999999.978000041097 27869999.974999990314 3958728.027999997139 60404.827286474 2024-04-04T19:51:17.551402+00:00 19994330.272999998182 28999999.983999971300 27870000.000999990851 3953782.106999992859 60404.827298128 2024-04-04T19:51:18.558281+00:00 19994330.283999919891 29000000.001999970526 27870000.050000008196 3957079.916000009049 60404.827309604 2024-04-04T19:51:19.549784+00:00 19994330.272999998182 29000000.047000050545 27869999.956000000238 3955376.006999969017 60404.827321263 2024-04-04T19:51:20.557159+00:00 19994330.278000000864 28999999.995000001043 27870000.019000019878 3959742.009999989998 60404.827332917 2024-04-04T19:51:21.564038+00:00 19994330.280000090599 29000000.001999970526 27869999.974999960512 3961907.055000007153 60404.827344393 2024-04-04T19:51:22.555542+00:00 19994330.274999979883 28999999.925999999046 27870000.017000019550 3958808.870000004768 60404.827356047 2024-04-04T19:51:23.562421+00:00 19994330.281000021845 29000000.036000009626 27870000.013000011444 3957589.007000029087 60404.827367522 2024-04-04T19:51:24.553924+00:00 19994330.274999979883 28999999.970000028610 27870000.020999971777 3956743.083000003826 60404.827379182 2024-04-04T19:51:25.561299+00:00 19994330.276999950409 29000000.004999998957 27869999.984000030905 3952005.023000001907 60404.827390652 2024-04-04T19:51:26.552307+00:00 19994330.280000090599 29000000.023999929428 27870000.000999990851 3956813.918999969959 60404.827402311 2024-04-04T19:51:27.559682+00:00 19994330.276999950409 29000000.011000040919 27869999.949000000954 3960064.013999999035 60404.827413781 2024-04-04T19:51:28.550689+00:00 19994330.276000019163 28999999.985999941826 27870000.066999968141 3959379.999000012875 60404.827425441 2024-04-04T19:51:29.558063+00:00 19994330.281999949366 29000000.006000038236 27869999.925000008196 3956163.003000020981 60404.827436910 2024-04-04T19:51:30.549071+00:00 19994330.278000000864 28999999.953000068665 27870000.003000020981 3956026.060999989975 60404.827448570 2024-04-04T19:51:31.556446+00:00 19994330.276000019163 29000000.024999998510 27869999.996999979019 3956067.967999995220 60404.827460224 2024-04-04T19:51:32.563326+00:00 19994330.276000019163 29000000.006999999285 27870000.042999979109 3955855.066999971867 60404.827471700 2024-04-04T19:51:33.554829+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3954846.036000012886 60404.827483353 2024-04-04T19:51:34.561708+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3954963.865999997128 60404.827494829 2024-04-04T19:51:35.553211+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3961185.049000024796 60404.827506488 2024-04-04T19:51:36.560587+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3954312.005999981891 60404.827517958 2024-04-04T19:51:37.551594+00:00 19994330.278000000864 29000000.006999999285 27870000.028000120074 3953578.032999991905 60404.827529618 2024-04-04T19:51:38.558969+00:00 19994330.278000000864 29000000.003999978304 27869999.955999970436 3958359.962999999989 60404.827541088 2024-04-04T19:51:39.549976+00:00 19994330.279000040144 28999999.985000010580 27870000.019999980927 3956888.018999993801 60404.827552747 2024-04-04T19:51:40.557351+00:00 19994330.276999950409 28999999.980999980122 27869999.939000010490 3960719.924000024796 60404.827564217 2024-04-04T19:51:41.548358+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3956503.031000018120 60404.827575876 2024-04-04T19:51:42.555734+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3959669.014999986161 60404.827587536 2024-04-04T19:51:43.563108+00:00 19994330.276000019163 29000000.022999998182 27870000.090000029653 3957655.000999987125 60404.827599006 2024-04-04T19:51:44.554116+00:00 19994330.278999920934 28999999.992999970913 27869999.995000001043 3957093.943000019062 60404.827610665 2024-04-04T19:51:45.561490+00:00 19994330.280000001192 28999999.977000001818 27869999.949000000954 3957300.978999971878 60404.827622135 2024-04-04T19:51:46.552498+00:00 19994330.276000000536 29000000.026000019163 27870000.031000021845 3954955.059000014793 60404.827633795 2024-04-04T19:51:47.559873+00:00 19994330.280999999493 29000000.003000020981 27869999.962999939919 3950067.950999975204 60404.827645265 2024-04-04T19:51:48.550881+00:00 19994330.275999989361 29000000.005999978632 27870000.031000021845 3956882.097999989986 60404.827656924 2024-04-04T19:51:49.558256+00:00 19994330.278999999166 28999999.978999968618 27870000.027000069618 3960854.986000000965 60404.827668394 2024-04-04T19:51:50.549263+00:00 19994330.274000018835 28999999.996999979019 27869999.940000001341 3953489.023000001907 60404.827680054 2024-04-04T19:51:51.556638+00:00 19994330.278999980539 28999999.979000091553 27870000.069000009447 3958349.922000051010 60404.827691707 2024-04-04T19:51:52.563517+00:00 19994330.282999988645 29000000.016999959946 27869999.942999999970 3954081.074000000954 60404.827703183 2024-04-04T19:51:53.555021+00:00 19994330.275000009686 29000000.000000000000 27870000.015999991447 3955375.890999972820 60404.827714843 2024-04-04T19:51:54.562395+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3956756.097000002861 60404.827726312 2024-04-04T19:51:55.553403+00:00 19994330.278999980539 28999999.990000009537 27870000.025999989361 3955369.957000017166 60404.827737972 2024-04-04T19:51:56.560778+00:00 19994330.277000010014 29000000.029000040144 27870000.028000000864 3953837.926999986172 60404.827749442 2024-04-04T19:51:57.551786+00:00 19994330.276999980211 28999999.960999969393 27869999.925000008196 3959135.144999980927 60404.827761102 2024-04-04T19:51:58.559161+00:00 19994330.279000040144 28999999.995999928564 27870000.029999971390 3957717.897000014782 60404.827772571 2024-04-04T19:51:59.550168+00:00 19994330.279999971390 28999999.996000051498 27869999.927000049502 3955030.018000007141 60404.827784231 2024-04-04T19:52:00.557543+00:00 19994330.278000000864 29000000.024999979883 27870000.051999989897 3955977.056999980938 60404.827795707 2024-04-04T19:52:01.549046+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3953248.989000021946 60404.827807360 2024-04-04T19:52:02.555925+00:00 19994330.278000000864 28999999.996999979019 27870000.002999961376 3954764.013000010978 60404.827819020 2024-04-04T19:52:03.563300+00:00 19994330.279999971390 28999999.993999961764 27869999.977000001818 3957675.023000001907 60404.827830490 2024-04-04T19:52:04.554308+00:00 19994330.275000039488 29000000.012000080198 27870000.057000041008 3956107.976999998093 60404.827842149 2024-04-04T19:52:05.561683+00:00 19994330.279999971390 28999999.987999919802 27869999.936999980360 3956704.958999990951 60404.827853619 2024-04-04T19:52:06.552690+00:00 19994330.278999980539 29000000.022000070661 27870000.113000039011 3958141.124000012875 60404.827865278 2024-04-04T19:52:07.560065+00:00 19994330.275000039488 28999999.957000020891 27869999.910999950022 3956663.842999995220 60404.827876749 2024-04-04T19:52:08.551073+00:00 19994330.278999980539 29000000.067000001669 27870000.014000058174 3963127.035999954212 60404.827888408 2024-04-04T19:52:09.558448+00:00 19994330.276000019163 28999999.958999998868 27870000.000999931246 3956395.965000032913 60404.827899878 2024-04-04T19:52:10.549455+00:00 19994330.282999988645 29000000.024999998510 27870000.026000019163 3958134.042999982834 60404.827911537 2024-04-04T19:52:11.556830+00:00 19994330.276000019163 28999999.983000010252 27869999.934000018984 3958202.007000029087 60404.827923013 2024-04-04T19:52:12.548333+00:00 19994330.278999920934 29000000.006000000983 27870000.042999979109 3957465.032999991905 60404.827934667 2024-04-04T19:52:13.555214+00:00 19994330.277000069618 29000000.025999989361 27870000.044999960810 3963555.005999981891 60404.827946326 2024-04-04T19:52:14.562590+00:00 19994330.276999950409 28999999.942000001669 27869999.945000048727 3959490.909999967087 60404.827957796 2024-04-04T19:52:15.553595+00:00 19994330.281000021845 29000000.029000010341 27870000.008999940008 3953684.115000010002 60404.827969456 2024-04-04T19:52:16.560970+00:00 19994330.274000048637 29000000.015999969095 27869999.980000019073 3960581.991000055801 60404.827980926 2024-04-04T19:52:17.551978+00:00 19994330.279999971390 28999999.955000009388 27870000.019999980927 3961489.797999978065 60404.827992585 2024-04-04T19:52:18.559353+00:00 19994330.276999950409 29000000.036000009626 27870000.001000050455 3956088.177999972831 60404.828004061 2024-04-04T19:52:19.550856+00:00 19994330.278000000864 28999999.971000019461 27869999.986000061035 3955559.921000003815 60404.828015714 2024-04-04T19:52:20.557735+00:00 19994330.277000069618 29000000.015999969095 27870000.002999901772 3962182.004000068177 60404.828027190 2024-04-04T19:52:21.549238+00:00 19994330.281999949366 29000000.012000020593 27870000.004000071436 3959008.030999898911 60404.828038844 2024-04-04T19:52:22.556117+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3958673.058000088204 60404.828050504 2024-04-04T19:52:23.563492+00:00 19994330.280000090599 28999999.981000009924 27869999.984000090510 3957895.003000020981 60404.828061979 2024-04-04T19:52:24.554996+00:00 19994330.278999920934 28999999.998000029474 27870000.021999958903 3958281.881999969017 60404.828073633 2024-04-04T19:52:25.561875+00:00 19994330.274999979883 29000000.015999969095 27869999.986999988556 3960776.018000007141 60404.828085109 2024-04-04T19:52:26.553378+00:00 19994330.277000069618 29000000.006999969482 27870000.014000058174 3961292.066999911796 60404.828096762 2024-04-04T19:52:27.560258+00:00 19994330.278999920934 29000000.017000079155 27869999.988999959081 3957714.975000023842 60404.828108238 2024-04-04T19:52:28.551761+00:00 19994330.279000040144 28999999.990000009537 27870000.015999998897 3956272.075000048149 60404.828119897 2024-04-04T19:52:29.559136+00:00 19994330.279000040144 28999999.965999960899 27869999.943999998271 3960446.968999981880 60404.828131367 2024-04-04T19:52:30.550143+00:00 19994330.278999920934 29000000.036000009626 27870000.021999999881 3956478.001999973785 60404.828143027 2024-04-04T19:52:31.557518+00:00 19994330.277000069618 28999999.988999959081 27870000.011000011116 3957399.914000033867 60404.828154497 2024-04-04T19:52:32.548525+00:00 19994330.274999979883 28999999.991999980062 27870000.037999998778 3955252.939999938011 60404.828166156 2024-04-04T19:52:33.555900+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3956894.035000085831 60404.828177810 2024-04-04T19:52:34.562780+00:00 19994330.279999971390 28999999.981000069529 27870000.008999999613 3956153.115000010002 60404.828189285 2024-04-04T19:52:35.554283+00:00 19994330.279000040144 29000000.051999930292 27870000.043000008911 3960013.013000010978 60404.828200939 2024-04-04T19:52:36.561162+00:00 19994330.276999950409 28999999.930999990553 27869999.965999990702 3958220.918999909889 60404.828212415 2024-04-04T19:52:37.552665+00:00 19994330.276000019163 29000000.039000030607 27870000.000000000000 3954131.012000083923 60404.828224075 2024-04-04T19:52:38.560041+00:00 19994330.280999999493 29000000.001000050455 27870000.027000010014 3955150.968999981880 60404.828235544 2024-04-04T19:52:39.551048+00:00 19994330.276999998838 29000000.003999948502 27869999.964999970049 3957080.042999982834 60404.828247204 2024-04-04T19:52:40.558423+00:00 19994330.274999998510 28999999.963000059128 27869999.998000029474 3955708.052000045776 60404.828258680 2024-04-04T19:52:41.549926+00:00 19994330.282999999821 29000000.047999981791 27870000.001999970526 3958222.020999907982 60404.828270333 2024-04-04T19:52:42.556805+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3960152.897000073921 60404.828281804 2024-04-04T19:52:43.547813+00:00 19994330.272999998182 28999999.985000010580 27870000.013999998569 3957936.043999909889 60404.828293463 2024-04-04T19:52:44.555188+00:00 19994330.280000019819 29000000.036000009626 27870000.029000040144 3959590.945000051986 60404.828305122 2024-04-04T19:52:45.562563+00:00 19994330.274999979883 28999999.997999999672 27869999.971999999136 3957078.024000049103 60404.828316592 2024-04-04T19:52:46.553570+00:00 19994330.283000018448 28999999.989999990910 27869999.978999968618 3952876.010999917984 60404.828328252 2024-04-04T19:52:47.560945+00:00 19994330.274999979883 28999999.976000010967 27869999.971000019461 3959315.006999969017 60404.828339722 2024-04-04T19:52:48.551952+00:00 19994330.280000001192 29000000.017999991775 27870000.041999939829 3956650.882000089157 60404.828351381 2024-04-04T19:52:49.559328+00:00 19994330.278000000864 28999999.975000008941 27869999.941000100225 3956220.059999942780 60404.828362851 2024-04-04T19:52:50.550335+00:00 19994330.277000010014 29000000.022999998182 27870000.010999921709 3956375.078999996185 60404.828374511 2024-04-04T19:52:51.557710+00:00 19994330.274999979883 29000000.015999998897 27870000.063000079244 3956383.973000050057 60404.828385981 2024-04-04T19:52:52.548717+00:00 19994330.280000030994 28999999.996999979019 27870000.003999948502 3954769.018999934196 60404.828397640 2024-04-04T19:52:53.556093+00:00 19994330.281000021845 29000000.030000001192 27870000.009999990463 3958292.027999997139 60404.828409110 2024-04-04T19:52:54.547100+00:00 19994330.280999958515 28999999.976000010967 27869999.993999961764 3956658.979000092018 60404.828420769 2024-04-04T19:52:55.554475+00:00 19994330.272999998182 29000000.040000021458 27870000.002000089735 3957167.901999949943 60404.828432429 2024-04-04T19:52:56.561850+00:00 19994330.278000000864 28999999.953999999911 27870000.014999989420 3954870.023000001907 60404.828443899 2024-04-04T19:52:57.552857+00:00 19994330.280000030994 29000000.013999998569 27869999.930999990553 3959415.039999961853 60404.828455558 2024-04-04T19:52:58.560233+00:00 19994330.275999959558 28999999.992999970913 27870000.029999971390 3952405.988000034820 60404.828467028 2024-04-04T19:52:59.551240+00:00 19994330.278000000864 29000000.002000030130 27869999.983999971300 3958674.057000041008 60404.828478687 2024-04-04T19:53:00.558615+00:00 19994330.278000060469 29000000.028999980539 27870000.000000000000 3956877.065999985207 60404.828490163 2024-04-04T19:53:01.550118+00:00 19994330.278999980539 28999999.972999989986 27870000.029000040144 3959144.898999928962 60404.828501817 2024-04-04T19:53:02.556997+00:00 19994330.275999959558 28999999.963999990374 27869999.963999990374 3960538.081000090111 60404.828513293 2024-04-04T19:53:03.548500+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3956981.913999915123 60404.828524952 2024-04-04T19:53:04.555876+00:00 19994330.282000008970 29000000.021999958903 27870000.018000010401 3956837.997000098228 60404.828536606 2024-04-04T19:53:05.562755+00:00 19994330.274000048637 28999999.979000091553 27870000.006000038236 3957419.036999940872 60404.828548082 2024-04-04T19:53:06.554258+00:00 19994330.278999920934 28999999.971999999136 27869999.991999980062 3962721.955000042915 60404.828559735 2024-04-04T19:53:07.561137+00:00 19994330.278000000864 29000000.023999929428 27869999.991999998689 3960075.037999988068 60404.828571211 2024-04-04T19:53:08.552641+00:00 19994330.280000090599 28999999.998000029474 27870000.043000008911 3954624.001999973785 60404.828582871 2024-04-04T19:53:09.560016+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3962039.929000020027 60404.828594340 2024-04-04T19:53:10.551023+00:00 19994330.276999950409 28999999.999000068754 27869999.973000001162 3957071.085999966133 60404.828606000 2024-04-04T19:53:11.558398+00:00 19994330.279000040144 28999999.979999899864 27870000.013999979943 3961341.920000075828 60404.828617476 2024-04-04T19:53:12.549901+00:00 19994330.276999950409 29000000.048000101000 27870000.001000020653 3958652.021999955177 60404.828629130 2024-04-04T19:53:13.556780+00:00 19994330.277000069618 28999999.950999978930 27869999.961999978870 3961362.041000009049 60404.828640605 2024-04-04T19:53:14.548284+00:00 19994330.278999920934 29000000.049999948591 27870000.084000021219 3959335.912999988068 60404.828652265 2024-04-04T19:53:15.555658+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3960046.031999946106 60404.828663918 2024-04-04T19:53:16.562538+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3957198.075000048149 60404.828675394 2024-04-04T19:53:17.554041+00:00 19994330.278000000864 29000000.042000059038 27869999.951999958605 3958781.917999982834 60404.828687048 2024-04-04T19:53:18.560920+00:00 19994330.284000039101 28999999.980999950320 27870000.011000040919 3956965.083000063896 60404.828698523 2024-04-04T19:53:19.552423+00:00 19994330.274000048637 29000000.039000030607 27870000.096999999136 3957233.939999938011 60404.828710177 2024-04-04T19:53:20.559303+00:00 19994330.276999950409 28999999.988000039011 27869999.941999968141 3959538.080000042915 60404.828721653 2024-04-04T19:53:21.550806+00:00 19994330.278000000864 28999999.950999978930 27869999.967000011355 3963732.908999919891 60404.828733312 2024-04-04T19:53:22.558181+00:00 19994330.279000040144 29000000.026000019163 27870000.022000011057 3956702.998000026215 60404.828744782 2024-04-04T19:53:23.549188+00:00 19994330.279999971390 29000000.013000000268 27870000.017000019550 3958771.996000051033 60404.828756442 2024-04-04T19:53:24.556564+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3955951.967999935150 60404.828767912 2024-04-04T19:53:25.547571+00:00 19994330.274000048637 28999999.959999989718 27869999.982999980450 3957525.106999992859 60404.828779571 2024-04-04T19:53:26.554946+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3958179.012000083923 60404.828791225 2024-04-04T19:53:27.561825+00:00 19994330.278999920934 29000000.027000010014 27870000.047000050545 3956546.990999937057 60404.828802701 2024-04-04T19:53:28.553328+00:00 19994330.277000069618 28999999.949000000954 27869999.932000041008 3958654.976000071038 60404.828814360 2024-04-04T19:53:29.560704+00:00 19994330.281000021845 29000000.035000000149 27870000.074000000954 3960894.037999988068 60404.828825830 2024-04-04T19:53:30.551711+00:00 19994330.276999950409 28999999.991999980062 27869999.957999940962 3959992.995999931823 60404.828837489 2024-04-04T19:53:31.559085+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3958769.962000011932 60404.828848959 2024-04-04T19:53:32.550093+00:00 19994330.276000000536 29000000.032000008970 27870000.047000050545 3957093.966000080109 60404.828860619 2024-04-04T19:53:33.557469+00:00 19994330.280000001192 28999999.980000019073 27869999.975999951363 3954898.054999948014 60404.828872089 2024-04-04T19:53:34.548476+00:00 19994330.279000010341 29000000.008999999613 27869999.996000051498 3954359.886999965180 60404.828883749 2024-04-04T19:53:35.555851+00:00 19994330.278000000864 28999999.967000011355 27869999.954999919981 3956176.070000051986 60404.828895218 2024-04-04T19:53:36.546858+00:00 19994330.278000000864 29000000.007999960333 27870000.055000070482 3959329.018999934196 60404.828906878 2024-04-04T19:53:37.554233+00:00 19994330.276999998838 29000000.029000040144 27869999.982999920845 3958856.963999987114 60404.828918532 2024-04-04T19:53:38.561112+00:00 19994330.278000008315 28999999.952999949455 27870000.043000098318 3958216.015000104904 60404.828930007 2024-04-04T19:53:39.552616+00:00 19994330.276999980211 29000000.027000010014 27869999.962999939919 3960376.012999891769 60404.828941661 2024-04-04T19:53:40.559495+00:00 19994330.281000021845 29000000.037999991328 27870000.039999961853 3954524.007000089157 60404.828953137 2024-04-04T19:53:41.550998+00:00 19994330.272999998182 28999999.935999989510 27869999.938000079244 3958766.976999998093 60404.828964790 2024-04-04T19:53:42.557877+00:00 19994330.280000001192 28999999.995000001043 27869999.978999968618 3961561.009999989998 60404.828976266 2024-04-04T19:53:43.549380+00:00 19994330.278999980539 29000000.014000058174 27869999.983000040054 3957684.060999989975 60404.828987925 2024-04-04T19:53:44.556755+00:00 19994330.278000030667 29000000.016999959946 27870000.098999980837 3957200.883000016212 60404.828999395 2024-04-04T19:53:45.547763+00:00 19994330.276999950409 29000000.019000049680 27869999.978999998420 3956143.011999965180 60404.829011055 2024-04-04T19:53:46.555137+00:00 19994330.276000019163 28999999.980999950320 27869999.993000000715 3960053.075000048149 60404.829022708 2024-04-04T19:53:47.562017+00:00 19994330.282999988645 29000000.013000011444 27870000.000000011176 3963219.806999921799 60404.829034184 2024-04-04T19:53:48.553520+00:00 19994330.275000039488 28999999.981999989599 27869999.971999991685 3958197.187000035774 60404.829045838 2024-04-04T19:53:49.560399+00:00 19994330.278000000864 28999999.990000009537 27870000.021000001580 3954780.032000064850 60404.829057314 2024-04-04T19:53:50.551902+00:00 19994330.278000000864 29000000.042000059038 27870000.021000001580 3956945.994999886025 60404.829068973 2024-04-04T19:53:51.559278+00:00 19994330.278000000864 28999999.990999940783 27869999.927999999374 3956035.866000055801 60404.829080443 2024-04-04T19:53:52.550285+00:00 19994330.278999980539 29000000.011000040919 27870000.078000009060 3960248.996000051033 60404.829092103 2024-04-04T19:53:53.557660+00:00 19994330.278999980539 28999999.957999940962 27869999.951000008732 3960327.060999989975 60404.829103572 2024-04-04T19:53:54.548667+00:00 19994330.276000019163 29000000.018000010401 27870000.002000000328 3957184.019999980927 60404.829115232 2024-04-04T19:53:55.556042+00:00 19994330.278000000864 28999999.986999988556 27869999.979999959469 3961030.036999940872 60404.829126702 2024-04-04T19:53:56.547050+00:00 19994330.277000010014 29000000.004000071436 27869999.955000039190 3960651.017000079155 60404.829138361 2024-04-04T19:53:57.554424+00:00 19994330.278000000864 29000000.042999979109 27870000.087000008672 3959057.924999951851 60404.829150015 2024-04-04T19:53:58.561304+00:00 19994330.278999980539 28999999.932000041008 27869999.986000001431 3959192.972000002861 60404.829161491 2024-04-04T19:53:59.552807+00:00 19994330.278000000864 29000000.043999910355 27869999.997999969870 3954739.123000026215 60404.829173144 2024-04-04T19:54:00.559687+00:00 19994330.281000021845 29000000.019999999553 27870000.033999979496 3960038.929999948014 60404.829184620 2024-04-04T19:54:01.551190+00:00 19994330.276000019163 28999999.938999999315 27869999.962999999523 3956045.940999985207 60404.829196274 2024-04-04T19:54:02.558069+00:00 19994330.276999950409 29000000.031999990344 27869999.965000029653 3954570.942000031006 60404.829207750 2024-04-04T19:54:03.549572+00:00 19994330.276000019163 28999999.965999990702 27870000.008000019938 3957351.069000006188 60404.829219409 2024-04-04T19:54:04.556947+00:00 19994330.279999971390 29000000.055000010878 27870000.082000020891 3956761.039000033867 60404.829230879 2024-04-04T19:54:05.547954+00:00 19994330.281000021845 28999999.987000018358 27869999.985000010580 3958692.033999919891 60404.829242539 2024-04-04T19:54:06.555330+00:00 19994330.278000000864 28999999.978999998420 27869999.938999891281 3957367.044000030030 60404.829254014 2024-04-04T19:54:07.546833+00:00 19994330.274999979883 29000000.017999980599 27870000.022000070661 3959749.904999970924 60404.829265668 2024-04-04T19:54:08.553712+00:00 19994330.279000040144 28999999.986000031233 27870000.023999929428 3956326.057000041008 60404.829277327 2024-04-04T19:54:09.561088+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3958665.884000062943 60404.829288797 2024-04-04T19:54:10.552095+00:00 19994330.276999950409 29000000.008999999613 27870000.011000040919 3958961.057999968994 60404.829300457 2024-04-04T19:54:11.559471+00:00 19994330.279000040144 29000000.032999988645 27870000.006999969482 3959023.893999934196 60404.829311932 2024-04-04T19:54:12.550973+00:00 19994330.281999949366 29000000.010999981314 27870000.009999990463 3959976.111000061035 60404.829323586 2024-04-04T19:54:13.557852+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3957526.110000013839 60404.829335062 2024-04-04T19:54:14.549355+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3959438.890999913216 60404.829346722 2024-04-04T19:54:15.556731+00:00 19994330.278000000864 28999999.993000030518 27870000.004000071436 3958273.007000089157 60404.829358191 2024-04-04T19:54:16.547738+00:00 19994330.281999949366 28999999.971000019461 27869999.995999928564 3960037.078999996185 60404.829369851 2024-04-04T19:54:17.555113+00:00 19994330.274000048637 29000000.024999920279 27869999.970999959856 3952815.041999936104 60404.829381327 2024-04-04T19:54:18.546616+00:00 19994330.279999971390 28999999.974000100046 27869999.986000061035 3957492.916000009049 60404.829392980 2024-04-04T19:54:19.553495+00:00 19994330.279000040144 28999999.975999951363 27869999.993999961764 3956509.938000082970 60404.829404640 2024-04-04T19:54:20.560871+00:00 19994330.276000019163 29000000.057999968529 27870000.022999998182 3963272.141999959946 60404.829416110 2024-04-04T19:54:21.551878+00:00 19994330.278999920934 28999999.971999999136 27870000.009000059217 3958151.950999975204 60404.829427769 2024-04-04T19:54:22.559253+00:00 19994330.276000019163 28999999.995000001043 27869999.949999928474 3955009.945999979973 60404.829439239 2024-04-04T19:54:23.550260+00:00 19994330.282999988645 29000000.030000090599 27870000.058000091463 3956967.971000074875 60404.829450899 2024-04-04T19:54:24.557635+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3954606.054999948014 60404.829462369 2024-04-04T19:54:25.548643+00:00 19994330.276999950409 28999999.996999979019 27870000.000000011176 3960288.039999961853 60404.829474028 2024-04-04T19:54:26.556018+00:00 19994330.276999998838 28999999.978999968618 27870000.015000000596 3955158.962000011932 60404.829485504 2024-04-04T19:54:27.547521+00:00 19994330.276999998838 29000000.046000000089 27870000.039999991655 3957139.948000072967 60404.829497158 2024-04-04T19:54:28.554400+00:00 19994330.280000001192 28999999.996000051498 27869999.960999999195 3955849.985999941826 60404.829508633 2024-04-04T19:54:29.545903+00:00 19994330.283999990672 29000000.010999921709 27869999.978999998420 3956837.098999999929 60404.829520287 2024-04-04T19:54:30.552782+00:00 19994330.274000000209 28999999.988000039011 27870000.022999998182 3956360.006999998819 60404.829531946 2024-04-04T19:54:31.560158+00:00 19994330.274999991059 28999999.975999951363 27869999.986000001431 3956473.892000000924 60404.829543416 2024-04-04T19:54:32.551165+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3959335.999999998137 60404.829555076 2024-04-04T19:54:33.558540+00:00 19994330.278000030667 28999999.970000028610 27869999.978999968618 3957127.025000001770 60404.829566546 2024-04-04T19:54:34.549547+00:00 19994330.276999980211 28999999.986999988556 27870000.022999998182 3961420.033999998122 60404.829578205 2024-04-04T19:54:35.556923+00:00 19994330.279000010341 29000000.028000000864 27869999.994000021368 3963564.973000001162 60404.829589681 2024-04-04T19:54:36.548426+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3959014.978999997955 60404.829601334 2024-04-04T19:54:37.555305+00:00 19994330.279000010341 29000000.015999998897 27870000.035000029951 3957605.063000005204 60404.829612810 2024-04-04T19:54:38.546808+00:00 19994330.276999980211 28999999.985000010580 27869999.972999989986 3960065.009999997914 60404.829624464 2024-04-04T19:54:39.553687+00:00 19994330.275000039488 28999999.980999991298 27870000.000000000000 3960115.938999996055 60404.829636123 2024-04-04T19:54:40.561062+00:00 19994330.278999980539 29000000.010999988765 27870000.019999980927 3956779.025000005960 60404.829647599 2024-04-04T19:54:41.552566+00:00 19994330.278999980539 28999999.992000009865 27869999.990000009537 3959344.932999997865 60404.829659253 2024-04-04T19:54:42.559445+00:00 19994330.278999980539 29000000.016999989748 27870000.029999971390 3956940.188000001013 60404.829670729 2024-04-04T19:54:43.550948+00:00 19994330.278000000864 28999999.993000000715 27869999.912999991328 3959508.864000000060 60404.829682388 2024-04-04T19:54:44.558323+00:00 19994330.275000039488 29000000.021000001580 27870000.054000020027 3956379.997000000905 60404.829693858 2024-04-04T19:54:45.549329+00:00 19994330.278999980539 28999999.957000020891 27869999.976000070572 3955818.035000003874 60404.829705517 2024-04-04T19:54:46.556706+00:00 19994330.278999980539 29000000.020999971777 27870000.049999948591 3954277.048999994993 60404.829716987 2024-04-04T19:54:47.547713+00:00 19994330.279000040144 28999999.970000028610 27869999.929000020027 3959035.892000005115 60404.829728647 2024-04-04T19:54:48.555088+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3955483.995999991894 60404.829740117 2024-04-04T19:54:49.546095+00:00 19994330.275000039488 29000000.010999981314 27869999.993999961764 3956465.057999997865 60404.829751777 2024-04-04T19:54:50.553470+00:00 19994330.278000000864 29000000.022000011057 27870000.054000020027 3957700.072999998927 60404.829763430 2024-04-04T19:54:51.560350+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3960230.990000010002 60404.829774906 2024-04-04T19:54:52.551852+00:00 19994330.281000081450 29000000.007000029087 27869999.996000051498 3962435.928999990225 60404.829786565 2024-04-04T19:54:53.559228+00:00 19994330.274999979883 29000000.015999969095 27870000.029999971390 3957338.049999997020 60404.829798035 2024-04-04T19:54:54.550235+00:00 19994330.281000021845 28999999.971000019461 27869999.940999981016 3957787.001000002027 60404.829809695 2024-04-04T19:54:55.557610+00:00 19994330.276999950409 29000000.031999949366 27870000.052000049502 3956363.962999999989 60404.829821165 2024-04-04T19:54:56.548618+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3953084.996000006795 60404.829832824 2024-04-04T19:54:57.555993+00:00 19994330.278999920934 28999999.986999988556 27869999.988000039011 3957304.908999993932 60404.829844294 2024-04-04T19:54:58.547000+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3958148.138000010978 60404.829855953 2024-04-04T19:54:59.554375+00:00 19994330.279000040144 29000000.019000049680 27869999.930999990553 3952700.885999992024 60404.829867429 2024-04-04T19:55:00.545878+00:00 19994330.277000069618 28999999.962999939919 27870000.009999990463 3951892.128000006080 60404.829879083 2024-04-04T19:55:01.552758+00:00 19994330.278999920934 29000000.021000031382 27869999.973999980837 3956068.903999999166 60404.829890742 2024-04-04T19:55:02.560133+00:00 19994330.277000069618 29000000.031000021845 27870000.010000001639 3953080.012999997009 60404.829902218 2024-04-04T19:55:03.551636+00:00 19994330.279999971390 28999999.940999981016 27869999.980999998748 3953093.016000003088 60404.829913872 2024-04-04T19:55:04.558515+00:00 19994330.271999958903 29000000.052000049502 27870000.021999988705 3958228.027999997139 60404.829925348 2024-04-04T19:55:05.550018+00:00 19994330.282000061125 28999999.971999999136 27869999.969999998808 3958852.013999999035 60404.829937001 2024-04-04T19:55:06.556898+00:00 19994330.278999920934 29000000.022999998182 27870000.044000010937 3953168.919000000227 60404.829948477 2024-04-04T19:55:07.548401+00:00 19994330.278000000864 28999999.960999969393 27869999.924999978393 3954943.023000001907 60404.829960136 2024-04-04T19:55:08.555776+00:00 19994330.278000000864 29000000.047000050545 27870000.085999999195 3958916.034999995958 60404.829971606 2024-04-04T19:55:09.546783+00:00 19994330.278000000864 28999999.968999978155 27869999.978000018746 3957212.027999997139 60404.829983266 2024-04-04T19:55:10.554158+00:00 19994330.280000090599 29000000.024999979883 27870000.011999990791 3959042.976000010967 60404.829994736 2024-04-04T19:55:11.545165+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3956977.875999987125 60404.830006395 2024-04-04T19:55:12.552541+00:00 19994330.278999920934 28999999.998000029474 27869999.934000018984 3960087.090000004042 60404.830018049 2024-04-04T19:55:13.559420+00:00 19994330.280000090599 28999999.990000009537 27869999.949000000954 3956927.904000014067 60404.830029525 2024-04-04T19:55:14.550925+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3957238.222999989986 60404.830041179 2024-04-04T19:55:15.557802+00:00 19994330.272999998182 29000000.021000001580 27870000.014999989420 3958077.930000007153 60404.830052654 2024-04-04T19:55:16.549306+00:00 19994330.282999988645 29000000.004000011832 27870000.032000008970 3953645.935000001919 60404.830064308 2024-04-04T19:55:17.556184+00:00 19994330.277000069618 28999999.982999980450 27869999.983000040054 3956004.024999976158 60404.830075784 2024-04-04T19:55:18.547688+00:00 19994330.279999971390 29000000.019000019878 27870000.032999988645 3953301.048000007868 60404.830087443 2024-04-04T19:55:19.555063+00:00 19994330.278000000864 28999999.988999988884 27870000.015999969095 3955473.839000015985 60404.830098913 2024-04-04T19:55:20.546070+00:00 19994330.274999998510 28999999.991000000387 27869999.951000031084 3960374.111999989022 60404.830110572 2024-04-04T19:55:21.553445+00:00 19994330.276999998838 28999999.962000008672 27869999.964999970049 3960013.036000012886 60404.830122232 2024-04-04T19:55:22.560820+00:00 19994330.276000000536 29000000.039000000805 27870000.031999949366 3960364.864999980200 60404.830133707 2024-04-04T19:55:23.552324+00:00 19994330.280999999493 28999999.981000009924 27869999.965000029653 3959279.060000001919 60404.830145361 2024-04-04T19:55:24.559203+00:00 19994330.276999998838 29000000.041999999434 27870000.039000030607 3954127.078000009060 60404.830156837 2024-04-04T19:55:25.550705+00:00 19994330.278000000864 28999999.954999979585 27869999.978999968618 3960763.013999999035 60404.830168490 2024-04-04T19:55:26.557585+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3954995.858000009786 60404.830179966 2024-04-04T19:55:27.549089+00:00 19994330.280000001192 29000000.037999991328 27870000.003000020981 3956604.086999983061 60404.830191626 2024-04-04T19:55:28.556464+00:00 19994330.278000000864 28999999.979000028223 27870000.050999999046 3956599.073000013828 60404.830203095 2024-04-04T19:55:29.547470+00:00 19994330.277000010014 29000000.005999978632 27869999.932999968529 3957502.804999976885 60404.830214755 2024-04-04T19:55:30.554846+00:00 19994330.280000001192 29000000.005999978632 27870000.034999970347 3959901.128000020981 60404.830226225 2024-04-04T19:55:31.545853+00:00 19994330.277000010014 28999999.996999979019 27870000.044000029564 3954916.995999991894 60404.830237885 2024-04-04T19:55:32.553229+00:00 19994330.274999979883 29000000.014000058174 27869999.927999969572 3956663.895999997854 60404.830249538 2024-04-04T19:55:33.560107+00:00 19994330.276000019163 29000000.016999959946 27870000.074000000954 3954117.092999995220 60404.830261014 2024-04-04T19:55:34.551611+00:00 19994330.281000021845 28999999.980000019073 27869999.966000080109 3955377.955000013113 60404.830272668 2024-04-04T19:55:35.558490+00:00 19994330.280999958515 29000000.014999989420 27870000.020999908447 3955836.034999995958 60404.830284143 2024-04-04T19:55:36.549992+00:00 19994330.276000019163 28999999.991000059992 27870000.019000049680 3959502.053000003099 60404.830295797 2024-04-04T19:55:37.556872+00:00 19994330.277000010014 29000000.002999901772 27869999.960999969393 3954467.042999982834 60404.830307273 2024-04-04T19:55:38.548377+00:00 19994330.279999971390 29000000.012000080198 27870000.029000040144 3951543.967999995220 60404.830318927 2024-04-04T19:55:39.555255+00:00 19994330.275000039488 28999999.949000000954 27870000.009999990463 3954450.892000020016 60404.830330402 2024-04-04T19:55:40.546758+00:00 19994330.278000000864 29000000.021999958903 27869999.945999979973 3959014.013999999035 60404.830342056 2024-04-04T19:55:41.553637+00:00 19994330.278999980539 28999999.985000010580 27870000.011999990791 3955507.999000012875 60404.830353532 2024-04-04T19:55:42.545141+00:00 19994330.278999980539 29000000.021000031382 27870000.072000000626 3956147.129000008106 60404.830365191 2024-04-04T19:55:43.552516+00:00 19994330.276000019163 29000000.004999998957 27869999.896999999881 3953192.930999993812 60404.830376845 2024-04-04T19:55:44.559395+00:00 19994330.278999980539 28999999.995000001043 27870000.065000008792 3955370.000000000000 60404.830388321 2024-04-04T19:55:45.550898+00:00 19994330.278000000864 28999999.983999971300 27869999.913999989629 3955610.986000000965 60404.830399980 2024-04-04T19:55:46.558273+00:00 19994330.279999971390 29000000.026999950409 27870000.076999988407 3958980.072999954224 60404.830411450 2024-04-04T19:55:47.549281+00:00 19994330.276000019163 28999999.986000061035 27870000.004000011832 3958147.040000020992 60404.830423109 2024-04-04T19:55:48.556656+00:00 19994330.281000021845 29000000.013999938965 27869999.981000009924 3959367.891000031959 60404.830434579 2024-04-04T19:55:49.547663+00:00 19994330.276000019163 28999999.940000060946 27869999.914000000805 3953228.019999980927 60404.830446239 2024-04-04T19:55:50.555037+00:00 19994330.276000019163 29000000.021999958903 27870000.086999978870 3951218.925999999046 60404.830457709 2024-04-04T19:55:51.546044+00:00 19994330.278000000864 29000000.030999999493 27869999.981999989599 3959194.063000022899 60404.830469368 2024-04-04T19:55:52.553420+00:00 19994330.276999950409 28999999.982000008225 27870000.018999990076 3960544.023999989033 60404.830480838 2024-04-04T19:55:53.544428+00:00 19994330.284000039101 29000000.013999998569 27870000.013999998569 3956316.945999979973 60404.830492498 2024-04-04T19:55:54.551803+00:00 19994330.275999899954 29000000.011999990791 27869999.997000038624 3954186.981999992859 60404.830504152 2024-04-04T19:55:55.558682+00:00 19994330.278000000864 29000000.002000000328 27869999.971000019461 3959470.963999987114 60404.830515627 2024-04-04T19:55:56.550185+00:00 19994330.275000099093 28999999.990000009537 27870000.029999971390 3956964.157000004780 60404.830527281 2024-04-04T19:55:57.557064+00:00 19994330.276999950409 28999999.965999990702 27870000.003000020981 3955574.845000029076 60404.830538757 2024-04-04T19:55:58.548568+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3959718.034999967087 60404.830550416 2024-04-04T19:55:59.555943+00:00 19994330.281000021845 29000000.034999970347 27869999.978999909014 3958808.059000014793 60404.830561886 2024-04-04T19:56:00.546950+00:00 19994330.279000040144 29000000.011000040919 27870000.042000059038 3954469.937000035774 60404.830573545 2024-04-04T19:56:01.554325+00:00 19994330.276999950409 28999999.969999969006 27869999.983999971300 3957566.040999948978 60404.830585015 2024-04-04T19:56:02.545332+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3958503.979000031948 60404.830596675 2024-04-04T19:56:03.552708+00:00 19994330.278000000864 28999999.964999970049 27869999.955000039190 3952747.019999980927 60404.830608334 2024-04-04T19:56:04.560083+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3955602.042999982834 60404.830619805 2024-04-04T19:56:05.551090+00:00 19994330.278000000864 29000000.007000029087 27870000.026000019163 3952756.952000021935 60404.830631464 2024-04-04T19:56:06.558465+00:00 19994330.277000069618 29000000.005999978632 27869999.980000019073 3958769.004000008106 60404.830642934 2024-04-04T19:56:07.549472+00:00 19994330.278999920934 28999999.991000000387 27869999.995999928564 3960584.014999986161 60404.830654593 2024-04-04T19:56:08.556848+00:00 19994330.278000000864 29000000.014999989420 27870000.067000031471 3956335.974000037182 60404.830666063 2024-04-04T19:56:09.547855+00:00 19994330.277000069618 29000000.016000028700 27869999.998999949545 3952234.998999952804 60404.830677723 2024-04-04T19:56:10.555230+00:00 19994330.274999979883 28999999.983999971300 27869999.981000069529 3956629.962999999989 60404.830689193 2024-04-04T19:56:11.546237+00:00 19994330.282999988645 29000000.024000048637 27869999.990000009537 3955450.025000036228 60404.830700852 2024-04-04T19:56:12.553613+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3961212.986999989022 60404.830712328 2024-04-04T19:56:13.545116+00:00 19994330.280000001192 29000000.022999998182 27869999.995999928564 3957974.101000010967 60404.830723981 2024-04-04T19:56:14.551995+00:00 19994330.274999998510 28999999.977000001818 27869999.990000009537 3957635.877999960911 60404.830735641 2024-04-04T19:56:15.559370+00:00 19994330.278000000864 28999999.949999928474 27869999.991999980062 3954198.041999996174 60404.830747111 2024-04-04T19:56:16.550377+00:00 19994330.276999998838 29000000.062000039965 27870000.003000020981 3958915.996000051033 60404.830758770 2024-04-04T19:56:17.557752+00:00 19994330.280000001192 29000000.003999948502 27870000.059999939054 3954997.083999990951 60404.830770240 2024-04-04T19:56:18.548760+00:00 19994330.280000001192 28999999.973000049591 27869999.923000101000 3958311.926999986172 60404.830781900 2024-04-04T19:56:19.556135+00:00 19994330.272999998182 28999999.990999940783 27870000.045000001788 3959451.089999973774 60404.830793370 2024-04-04T19:56:20.547142+00:00 19994330.277000010014 29000000.063000079244 27870000.041000001132 3954388.893000007141 60404.830805029 2024-04-04T19:56:21.554517+00:00 19994330.278000000864 28999999.934999939054 27869999.888000000268 3956188.943000019062 60404.830816499 2024-04-04T19:56:22.545524+00:00 19994330.280000001192 28999999.996000051498 27870000.028000000864 3950161.028999983799 60404.830828159 2024-04-04T19:56:23.552900+00:00 19994330.276999980211 29000000.031999949366 27870000.045000001788 3956165.083000003826 60404.830839634 2024-04-04T19:56:24.544403+00:00 19994330.280000001192 28999999.985000010580 27869999.967000011355 3956597.907000004780 60404.830851288 2024-04-04T19:56:25.551282+00:00 19994330.280000001192 29000000.011999960989 27870000.035999979824 3956487.004000008106 60404.830862947 2024-04-04T19:56:26.558657+00:00 19994330.275000009686 28999999.967000011355 27869999.979999989271 3952504.028999983799 60404.830874417 2024-04-04T19:56:27.549665+00:00 19994330.277000010014 29000000.004000071436 27869999.980000019073 3952996.000000000000 60404.830886077 2024-04-04T19:56:28.557040+00:00 19994330.277000010014 29000000.022999998182 27870000.056000020355 3950917.081000030041 60404.830897547 2024-04-04T19:56:29.548046+00:00 19994330.282000008970 28999999.978999998420 27869999.944999989122 3954306.918999969959 60404.830909207 2024-04-04T19:56:30.555422+00:00 19994330.275999959558 29000000.024000000209 27870000.062999960035 3960082.939999998081 60404.830920682 2024-04-04T19:56:31.546925+00:00 19994330.281000021845 29000000.033000010997 27869999.965000029653 3957056.068000019062 60404.830932336 2024-04-04T19:56:32.553804+00:00 19994330.274999979883 29000000.005999978632 27869999.988999959081 3963276.987999976147 60404.830943812 2024-04-04T19:56:33.545308+00:00 19994330.276000019163 28999999.957000020891 27870000.028000000864 3950301.063000022899 60404.830955471 2024-04-04T19:56:34.552683+00:00 19994330.279999971390 29000000.003999978304 27869999.970000028610 3956484.024999976158 60404.830966941 2024-04-04T19:56:35.543690+00:00 19994330.278000000864 28999999.978999998420 27869999.978999968618 3957355.901000022888 60404.830978600 2024-04-04T19:56:36.551065+00:00 19994330.280000030994 29000000.006999999285 27870000.007000029087 3955809.019999980927 60404.830990254 2024-04-04T19:56:37.557944+00:00 19994330.278000000864 29000000.012000020593 27870000.043999969959 3957083.011000037193 60404.831001730 2024-04-04T19:56:38.549447+00:00 19994330.274999979883 28999999.967999991030 27869999.939000070095 3957409.049999951851 60404.831013383 2024-04-04T19:56:39.556327+00:00 19994330.278000060469 29000000.018000010401 27870000.028000000864 3958773.955000042915 60404.831024859 2024-04-04T19:56:40.547830+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3954302.990999997128 60404.831036518 2024-04-04T19:56:41.555205+00:00 19994330.281999949366 28999999.994000021368 27869999.995999928564 3956311.078999996185 60404.831047988 2024-04-04T19:56:42.546212+00:00 19994330.278000000864 29000000.026999950409 27870000.024999979883 3952311.954999982845 60404.831059648 2024-04-04T19:56:43.553588+00:00 19994330.279999971390 28999999.988000039011 27869999.945000048727 3954233.937000035774 60404.831071118 2024-04-04T19:56:44.544595+00:00 19994330.272999998182 28999999.986999988556 27870000.050999999046 3954763.023999928962 60404.831082778 2024-04-04T19:56:45.551970+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3960500.040000081062 60404.831094437 2024-04-04T19:56:46.559345+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3952056.932999968994 60404.831105907 2024-04-04T19:56:47.550352+00:00 19994330.278000120074 29000000.001999970526 27869999.964999910444 3958103.003000020981 60404.831117566 2024-04-04T19:56:48.557727+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3960080.000999927986 60404.831129036 2024-04-04T19:56:49.548735+00:00 19994330.279000040144 28999999.970000028610 27869999.942000031471 3957561.006000041962 60404.831140696 2024-04-04T19:56:50.556110+00:00 19994330.278999920934 29000000.026000019163 27869999.988999959081 3961461.968999981880 60404.831152166 2024-04-04T19:56:51.547117+00:00 19994330.274999979883 28999999.965999960899 27870000.050000071526 3963278.968000053894 60404.831163825 2024-04-04T19:56:52.554493+00:00 19994330.277000069618 29000000.037999991328 27869999.979999899864 3958379.115000010002 60404.831175301 2024-04-04T19:56:53.545996+00:00 19994330.282999988645 28999999.988000039011 27870000.055000070482 3962354.031999946106 60404.831186954 2024-04-04T19:56:54.552875+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3958089.881000041962 60404.831198430 2024-04-04T19:56:55.544378+00:00 19994330.277000069618 29000000.026000019163 27869999.981000069529 3957190.046999930870 60404.831210084 2024-04-04T19:56:56.551257+00:00 19994330.276999950409 28999999.956999901682 27869999.982999920845 3957366.009000062943 60404.831221743 2024-04-04T19:56:57.558632+00:00 19994330.279000040144 29000000.050999999046 27870000.019000049680 3955122.005999923218 60404.831233214 2024-04-04T19:56:58.549640+00:00 19994330.278999920934 28999999.969000101089 27870000.011999998242 3956701.978000044823 60404.831244873 2024-04-04T19:56:59.557015+00:00 19994330.277000069618 29000000.021999958903 27870000.019000001252 3960688.052000045776 60404.831256349 2024-04-04T19:57:00.548518+00:00 19994330.278999920934 28999999.993999961764 27870000.015999998897 3959370.029999970924 60404.831268002 2024-04-04T19:57:01.555397+00:00 19994330.278000000864 28999999.986000061035 27869999.974999990314 3958633.967000008095 60404.831279478 2024-04-04T19:57:02.546900+00:00 19994330.275000099093 29000000.003999948502 27869999.980999991298 3955536.004999995232 60404.831291132 2024-04-04T19:57:03.553779+00:00 19994330.278000000864 29000000.019000049680 27870000.021000001580 3959406.024999976158 60404.831302607 2024-04-04T19:57:04.545283+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3955335.876999973785 60404.831314261 2024-04-04T19:57:05.552162+00:00 19994330.281000021845 28999999.936000000685 27869999.946000009775 3961559.050000071991 60404.831325737 2024-04-04T19:57:06.543665+00:00 19994330.276999950409 29000000.060999989510 27870000.046999990940 3956159.031999946106 60404.831337396 2024-04-04T19:57:07.551040+00:00 19994330.278999999166 28999999.992000009865 27870000.020000010729 3957392.052000045776 60404.831349050 2024-04-04T19:57:08.557919+00:00 19994330.278999999166 28999999.994999989867 27870000.004999998957 3959227.985999941826 60404.831360525 2024-04-04T19:57:09.549422+00:00 19994330.275999989361 28999999.972999989986 27869999.920000020415 3961650.884999989998 60404.831372180 2024-04-04T19:57:10.556302+00:00 19994330.278000000864 29000000.042000029236 27870000.095999959856 3962286.096000074875 60404.831383655 2024-04-04T19:57:11.547805+00:00 19994330.280000001192 28999999.977000001818 27869999.980000019073 3961572.064999938011 60404.831395309 2024-04-04T19:57:12.554684+00:00 19994330.278999999166 29000000.035999979824 27870000.008000019938 3956843.904999970924 60404.831406785 2024-04-04T19:57:13.546187+00:00 19994330.276000011712 28999999.982000019401 27869999.922999981791 3964129.917000054847 60404.831418438 2024-04-04T19:57:14.553067+00:00 19994330.275999989361 29000000.030999958515 27870000.039000030607 3954977.128000020981 60404.831429914 2024-04-04T19:57:15.544570+00:00 19994330.278000000864 28999999.996000051498 27870000.046999990940 3957280.988999962807 60404.831441568 2024-04-04T19:57:16.551449+00:00 19994330.279000010341 28999999.959999978542 27869999.999999940395 3959088.978999971878 60404.831453227 2024-04-04T19:57:17.558824+00:00 19994330.275999989361 29000000.046000000089 27870000.014999989420 3952207.004999995232 60404.831464703 2024-04-04T19:57:18.550328+00:00 19994330.282000008970 28999999.964999970049 27869999.911000009626 3957379.981999992859 60404.831476357 2024-04-04T19:57:19.557207+00:00 19994330.278999980539 29000000.002000030130 27870000.006000038236 3963088.090000032913 60404.831487827 2024-04-04T19:57:20.548214+00:00 19994330.275000039488 28999999.988999959081 27870000.052999969572 3953735.875000000000 60404.831499486 2024-04-04T19:57:21.555589+00:00 19994330.275999959558 29000000.030000030994 27869999.958000060171 3960550.090000032913 60404.831510962 2024-04-04T19:57:22.547092+00:00 19994330.278999980539 28999999.975999951363 27870000.021999958903 3954689.970000029076 60404.831522616 2024-04-04T19:57:23.553971+00:00 19994330.279000040144 28999999.963999990374 27869999.947000030428 3957665.026000022888 60404.831534091 2024-04-04T19:57:24.545474+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3958792.828999996185 60404.831545745 2024-04-04T19:57:25.552354+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3955535.083999990951 60404.831557221 2024-04-04T19:57:26.543857+00:00 19994330.276000019163 29000000.060000058264 27870000.037999991328 3961157.082999945153 60404.831568880 2024-04-04T19:57:27.551232+00:00 19994330.276999950409 28999999.937999960035 27869999.913999918848 3958878.958999990951 60404.831580534 2024-04-04T19:57:28.558111+00:00 19994330.277000010014 29000000.039999961853 27870000.043000098318 3953575.069000006188 60404.831592009 2024-04-04T19:57:29.549615+00:00 19994330.280000030994 28999999.985000010580 27869999.981999989599 3953464.856999992859 60404.831603663 2024-04-04T19:57:30.556494+00:00 19994330.281000021845 29000000.037000060081 27870000.009999990463 3959611.106999992859 60404.831615139 2024-04-04T19:57:31.547997+00:00 19994330.276999950409 28999999.969999909401 27870000.008000019938 3956530.920000075828 60404.831626798 2024-04-04T19:57:32.555372+00:00 19994330.277000010014 28999999.998000029474 27869999.993999961764 3958569.970999956131 60404.831638268 2024-04-04T19:57:33.546379+00:00 19994330.277000010014 29000000.024000048637 27870000.054999951273 3959679.070999979973 60404.831649927 2024-04-04T19:57:34.553754+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3955799.953000069130 60404.831661398 2024-04-04T19:57:35.544762+00:00 19994330.276999950409 28999999.989000078291 27869999.990000009537 3959004.985999941826 60404.831673057 2024-04-04T19:57:36.552137+00:00 19994330.282000061125 29000000.010999921709 27869999.990000009537 3957842.067999958992 60404.831684527 2024-04-04T19:57:37.543144+00:00 19994330.279000040144 29000000.004999998957 27870000.019999999553 3955929.963000059128 60404.831696187 2024-04-04T19:57:38.550519+00:00 19994330.274999979883 29000000.025000099093 27869999.994999989867 3958798.001999973785 60404.831707840 2024-04-04T19:57:39.557398+00:00 19994330.273999929428 28999999.967999938875 27869999.962000008672 3955903.088999987114 60404.831719316 2024-04-04T19:57:40.548902+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3955103.950000048149 60404.831730970 2024-04-04T19:57:41.555781+00:00 19994330.281000021845 28999999.980000019073 27870000.035000000149 3955513.935999989975 60404.831742445 2024-04-04T19:57:42.547284+00:00 19994330.276999950409 29000000.048000000417 27869999.949000000954 3956244.105999947060 60404.831754099 2024-04-04T19:57:43.554163+00:00 19994330.279000040144 28999999.965999998152 27870000.023999989033 3955401.898000001907 60404.831765575 2024-04-04T19:57:44.545667+00:00 19994330.276000019163 29000000.022999998182 27870000.066000010818 3958301.059000014793 60404.831777235 2024-04-04T19:57:45.553042+00:00 19994330.276999950409 28999999.961999978870 27869999.943999979645 3955315.998000026215 60404.831788704 2024-04-04T19:57:46.544049+00:00 19994330.277000069618 29000000.007000029087 27869999.995000001043 3957241.016999959946 60404.831800364 2024-04-04T19:57:47.551423+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3958026.893000007141 60404.831811834 2024-04-04T19:57:48.542431+00:00 19994330.279000040144 29000000.031999979168 27870000.063999950886 3956086.165000081062 60404.831823493 2024-04-04T19:57:49.549806+00:00 19994330.278000000864 28999999.976000010967 27869999.929000020027 3955115.909999967087 60404.831835147 2024-04-04T19:57:50.556686+00:00 19994330.278999920934 28999999.979999989271 27870000.036000009626 3958902.926999927033 60404.831846623 2024-04-04T19:57:51.548189+00:00 19994330.277000069618 29000000.021000031382 27869999.999000009149 3960370.002000092994 60404.831858282 2024-04-04T19:57:52.555564+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3958159.111999989022 60404.831869752 2024-04-04T19:57:53.546571+00:00 19994330.276999950409 28999999.974999960512 27869999.970000028610 3960011.936999917030 60404.831881411 2024-04-04T19:57:54.553947+00:00 19994330.278000000864 29000000.046000000089 27870000.038999971002 3960187.039000033867 60404.831892882 2024-04-04T19:57:55.544954+00:00 19994330.279000040144 28999999.995999988168 27869999.994000021368 3958432.972000002861 60404.831904541 2024-04-04T19:57:56.552329+00:00 19994330.276999950409 28999999.974000040442 27869999.932999968529 3958268.172000051010 60404.831916017 2024-04-04T19:57:57.543832+00:00 19994330.274999979883 29000000.050999999046 27870000.100000020117 3957581.871999979019 60404.831927676 2024-04-04T19:57:58.551207+00:00 19994330.280000090599 28999999.937999960035 27869999.944000009447 3956000.001999973785 60404.831939330 2024-04-04T19:57:59.558087+00:00 19994330.280999898911 29000000.025999959558 27869999.967000011355 3959331.965000032913 60404.831950805 2024-04-04T19:58:00.549590+00:00 19994330.276000019163 29000000.010000109673 27870000.028000000864 3958463.968999981880 60404.831962459 2024-04-04T19:58:01.556469+00:00 19994330.276999998838 28999999.991999980062 27869999.993000030518 3962222.059000014793 60404.831973935 2024-04-04T19:58:02.547972+00:00 19994330.278999999166 28999999.977000001818 27869999.987999919802 3956690.901999949943 60404.831985589 2024-04-04T19:58:03.554850+00:00 19994330.276999998838 29000000.014999989420 27869999.984000090510 3955880.070999979973 60404.831997064 2024-04-04T19:58:04.546354+00:00 19994330.276999998838 29000000.031000021845 27870000.112999919802 3958843.971000074875 60404.832008718 2024-04-04T19:58:05.553234+00:00 19994330.280000001192 28999999.988999959081 27869999.994000080973 3955928.039000033867 60404.832020194 2024-04-04T19:58:06.544737+00:00 19994330.278999999166 28999999.967000011355 27869999.939999941736 3956922.991999983788 60404.832031853 2024-04-04T19:58:07.552111+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3956379.033999919891 60404.832043323 2024-04-04T19:58:08.543119+00:00 19994330.277000010014 28999999.966000080109 27870000.042999979109 3957097.014000058174 60404.832054982 2024-04-04T19:58:09.550495+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3962228.914000033867 60404.832066637 2024-04-04T19:58:10.557373+00:00 19994330.277000010014 29000000.021999958903 27870000.020999908447 3952796.002999901772 60404.832078112 2024-04-04T19:58:11.548877+00:00 19994330.280000001192 29000000.016999959946 27869999.958000060171 3959778.074000000954 60404.832089766 2024-04-04T19:58:12.555756+00:00 19994330.279999971390 29000000.006000038236 27869999.993000030518 3954867.958000063896 60404.832101242 2024-04-04T19:58:13.547259+00:00 19994330.278000030667 29000000.016999959946 27870000.009999990463 3957366.940999985207 60404.832112901 2024-04-04T19:58:14.554634+00:00 19994330.275999959558 28999999.964000109583 27870000.022999998182 3958827.988000034820 60404.832124371 2024-04-04T19:58:15.545642+00:00 19994330.275000039488 29000000.014999989420 27869999.969999998808 3954448.965999960899 60404.832136030 2024-04-04T19:58:16.553017+00:00 19994330.277000010014 28999999.963999990374 27869999.982999999076 3955417.021999955177 60404.832147500 2024-04-04T19:58:17.544024+00:00 19994330.282000008970 29000000.041999939829 27870000.047000009567 3962509.905000091065 60404.832159160 2024-04-04T19:58:18.551399+00:00 19994330.274999979883 28999999.994000080973 27869999.958999991417 3955304.149999976158 60404.832170630 2024-04-04T19:58:19.542406+00:00 19994330.281000021845 28999999.973000001162 27870000.024000000209 3957420.039000033867 60404.832182289 2024-04-04T19:58:20.549781+00:00 19994330.275999959558 29000000.010000009090 27869999.971999999136 3958328.033999919891 60404.832193948 2024-04-04T19:58:21.557157+00:00 19994330.279000040144 28999999.984000001103 27870000.002999991179 3957906.990000010002 60404.832205418 2024-04-04T19:58:22.548164+00:00 19994330.275999959558 29000000.015000000596 27869999.994000021368 3961101.970000029076 60404.832217078 2024-04-04T19:58:23.555539+00:00 19994330.280000030994 28999999.970999989659 27870000.005999978632 3963107.952999948990 60404.832228553 2024-04-04T19:58:24.547042+00:00 19994330.276999950409 29000000.077000018209 27870000.037000000477 3955220.086000084877 60404.832240208 2024-04-04T19:58:25.553921+00:00 19994330.277000010014 28999999.960999999195 27870000.012000020593 3959729.946999907028 60404.832251677 2024-04-04T19:58:26.544929+00:00 19994330.280000030994 28999999.997999999672 27869999.962000008672 3959165.063000082970 60404.832263337 2024-04-04T19:58:27.552304+00:00 19994330.278000000864 28999999.995999988168 27869999.989999949932 3957178.837999939919 60404.832274807 2024-04-04T19:58:28.543311+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3957949.125000000000 60404.832286466 2024-04-04T19:58:29.550686+00:00 19994330.278000000864 29000000.010999981314 27869999.967999991030 3955962.023000001907 60404.832297942 2024-04-04T19:58:30.542189+00:00 19994330.279999971390 28999999.981000009924 27870000.016000028700 3958805.017000079155 60404.832309596 2024-04-04T19:58:31.549069+00:00 19994330.281000021845 29000000.027000010014 27870000.027000010014 3956730.891999959946 60404.832321255 2024-04-04T19:58:32.556444+00:00 19994330.274999979883 29000000.010999981314 27869999.966999951750 3959390.085999966133 60404.832332731 2024-04-04T19:58:33.547947+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3957210.950999975204 60404.832344384 2024-04-04T19:58:34.554826+00:00 19994330.279999971390 28999999.994000021368 27869999.988999959081 3955771.970000029076 60404.832355860 2024-04-04T19:58:35.546329+00:00 19994330.276000019163 28999999.998000029474 27869999.966000080109 3957976.065000057220 60404.832367514 2024-04-04T19:58:36.553208+00:00 19994330.281999949366 28999999.992999970913 27870000.041999939829 3958364.029999970924 60404.832378990 2024-04-04T19:58:37.544712+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3957589.021000028122 60404.832390649 2024-04-04T19:58:38.552087+00:00 19994330.274000048637 28999999.971999999136 27869999.963999990374 3953660.970999956131 60404.832402119 2024-04-04T19:58:39.543094+00:00 19994330.281000021845 29000000.054999951273 27870000.001999970526 3958809.031999946106 60404.832413773 2024-04-04T19:58:40.549973+00:00 19994330.278999920934 28999999.965000029653 27869999.983000040054 3959700.947000027169 60404.832425432 2024-04-04T19:58:41.557349+00:00 19994330.276000019163 29000000.015999909490 27869999.995000001043 3957305.952000021935 60404.832436902 2024-04-04T19:58:42.548356+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3956239.039999961853 60404.832448562 2024-04-04T19:58:43.555731+00:00 19994330.278000120074 28999999.982999920845 27869999.993999961764 3957940.070000051986 60404.832460037 2024-04-04T19:58:44.547234+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3957353.998999952804 60404.832471691 2024-04-04T19:58:45.554113+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3954931.921000003815 60404.832483167 2024-04-04T19:58:46.545617+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3961996.965000032913 60404.832494820 2024-04-04T19:58:47.552496+00:00 19994330.278999920934 28999999.977000001818 27869999.953000068665 3956573.087000011932 60404.832506296 2024-04-04T19:58:48.543999+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3955870.893000007141 60404.832517955 2024-04-04T19:58:49.551374+00:00 19994330.277000069618 28999999.996000051498 27870000.021999958903 3959157.036999940872 60404.832529426 2024-04-04T19:58:50.542381+00:00 19994330.278000000864 29000000.004999998957 27869999.961000081152 3957785.046000003815 60404.832541085 2024-04-04T19:58:51.549757+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3956859.003000020981 60404.832552739 2024-04-04T19:58:52.556636+00:00 19994330.281000021845 29000000.019000049680 27870000.019999980927 3954330.006999969017 60404.832564215 2024-04-04T19:58:53.548139+00:00 19994330.277000069618 29000000.011999960989 27870000.004999998957 3964724.972000002861 60404.832575868 2024-04-04T19:58:54.555018+00:00 19994330.278000000864 28999999.986999988556 27869999.989999998361 3957362.972000002861 60404.832587344 2024-04-04T19:58:55.546521+00:00 19994330.276999998838 29000000.000000000000 27870000.006000000983 3959989.060000061989 60404.832598998 2024-04-04T19:58:56.553401+00:00 19994330.278000000864 28999999.973000001162 27869999.981999989599 3955690.949999928009 60404.832610474 2024-04-04T19:58:57.544904+00:00 19994330.278000000864 28999999.997999999672 27870000.037000000477 3959325.052000045776 60404.832622127 2024-04-04T19:58:58.551783+00:00 19994330.276999998838 29000000.013000000268 27869999.977000001818 3958699.972000002861 60404.832633603 2024-04-04T19:58:59.543286+00:00 19994330.276000011712 29000000.021000001580 27870000.002999991179 3956099.991999983788 60404.832645257 2024-04-04T19:59:00.550165+00:00 19994330.280999988317 29000000.006999999285 27869999.996000021696 3961825.009999999776 60404.832656732 2024-04-04T19:59:01.541669+00:00 19994330.281000021845 28999999.964999999851 27869999.952999979258 3958470.967000000179 60404.832668392 2024-04-04T19:59:02.549044+00:00 19994330.275000009686 28999999.991999980062 27870000.062000010163 3955745.021000000183 60404.832680046 2024-04-04T19:59:03.555923+00:00 19994330.278999980539 29000000.008000019938 27869999.953999999911 3957123.040000000969 60404.832691521 2024-04-04T19:59:04.547426+00:00 19994330.277000010014 29000000.050000008196 27870000.013000011444 3953547.918000000995 60404.832703181 2024-04-04T19:59:05.554801+00:00 19994330.275999989361 28999999.926999989897 27870000.015999969095 3957940.098999998998 60404.832714651 2024-04-04T19:59:06.545808+00:00 19994330.282000008970 29000000.033999979496 27869999.995000001043 3960492.992999996990 60404.832726304 2024-04-04T19:59:07.552688+00:00 19994330.279999971390 28999999.998000029474 27869999.962999999523 3958827.900000001770 60404.832737780 2024-04-04T19:59:08.544191+00:00 19994330.272999998182 29000000.022000011057 27870000.062000039965 3959140.074999998789 60404.832749434 2024-04-04T19:59:09.551070+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3957465.840999998152 60404.832760910 2024-04-04T19:59:10.542573+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3958848.127000004053 60404.832772569 2024-04-04T19:59:11.549949+00:00 19994330.278999980539 28999999.987999979407 27869999.983000040054 3957839.012999997009 60404.832784222 2024-04-04T19:59:12.556828+00:00 19994330.274999979883 29000000.039000030607 27870000.033999979496 3956184.980000004172 60404.832795698 2024-04-04T19:59:13.548331+00:00 19994330.282999988645 28999999.985000010580 27869999.950000051409 3965884.064999998081 60404.832807352 2024-04-04T19:59:14.555210+00:00 19994330.276000019163 28999999.998999949545 27870000.010999921709 3959040.922999999952 60404.832818828 2024-04-04T19:59:15.546713+00:00 19994330.280000030994 29000000.029999971390 27870000.070999979973 3956924.115999997128 60404.832830487 2024-04-04T19:59:16.554088+00:00 19994330.273999989033 28999999.975000020117 27869999.922000050545 3955145.870000004768 60404.832841957 2024-04-04T19:59:17.545096+00:00 19994330.278000000864 29000000.034999970347 27870000.019000049680 3957488.015000001062 60404.832853617 2024-04-04T19:59:18.552471+00:00 19994330.279999971390 28999999.940000060946 27869999.995000001043 3958071.026999995112 60404.832865086 2024-04-04T19:59:19.543478+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3959242.078000009060 60404.832876746 2024-04-04T19:59:20.550853+00:00 19994330.279999971390 29000000.016000028700 27870000.034000039101 3957629.900999993086 60404.832888216 2024-04-04T19:59:21.541860+00:00 19994330.274000048637 29000000.006999969482 27870000.016999959946 3958155.944999992847 60404.832899875 2024-04-04T19:59:22.549236+00:00 19994330.279000040144 29000000.001000050455 27869999.950999978930 3956991.056000009179 60404.832911529 2024-04-04T19:59:23.556115+00:00 19994330.279999971390 28999999.952000018209 27869999.932000041008 3957620.012999997009 60404.832923005 2024-04-04T19:59:24.547618+00:00 19994330.273999929428 29000000.016999959946 27870000.031999949366 3953601.997999995947 60404.832934664 2024-04-04T19:59:25.554993+00:00 19994330.280000090599 29000000.042999979109 27870000.022999998182 3959358.041000009049 60404.832946134 2024-04-04T19:59:26.546001+00:00 19994330.279999971390 28999999.968999978155 27870000.011999960989 3956745.009000002872 60404.832957794 2024-04-04T19:59:27.553376+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3955735.912000000011 60404.832969264 2024-04-04T19:59:28.544383+00:00 19994330.279999971390 29000000.022999998182 27869999.991000059992 3958325.983999996912 60404.832980923 2024-04-04T19:59:29.551758+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3956453.031000003219 60404.832992399 2024-04-04T19:59:30.543261+00:00 19994330.278999920934 28999999.988999959081 27870000.026999950409 3955467.880999996793 60404.833004053 2024-04-04T19:59:31.550141+00:00 19994330.278000000864 29000000.022000070661 27869999.950999978930 3955311.131999998819 60404.833015529 2024-04-04T19:59:32.541644+00:00 19994330.276000019163 28999999.970999959856 27870000.019000001252 3955670.016000003088 60404.833027182 2024-04-04T19:59:33.548523+00:00 19994330.279999971390 29000000.002999998629 27870000.040000010282 3957406.027999981772 60404.833038841 2024-04-04T19:59:34.555898+00:00 19994330.276000019163 29000000.030000001192 27870000.012999989092 3953959.978000015020 60404.833050312 2024-04-04T19:59:35.546905+00:00 19994330.279000040144 28999999.986999999732 27870000.004000011832 3956881.993000001181 60404.833061971 2024-04-04T19:59:36.554280+00:00 19994330.279999971390 28999999.982999999076 27869999.941999990493 3957580.018000007141 60404.833073447 2024-04-04T19:59:37.545784+00:00 19994330.278000000864 29000000.021000001580 27870000.012000020593 3957975.053000003099 60404.833085100 2024-04-04T19:59:38.552663+00:00 19994330.277000069618 28999999.967999991030 27869999.988999988884 3954712.928999990225 60404.833096576 2024-04-04T19:59:39.544166+00:00 19994330.276999950409 29000000.004000011832 27869999.993999991566 3958000.865999997128 60404.833108235 2024-04-04T19:59:40.551541+00:00 19994330.278000000864 29000000.030000001192 27870000.050999999046 3957677.125000000000 60404.833119705 2024-04-04T19:59:41.542549+00:00 19994330.276999950409 29000000.008999999613 27869999.993000030518 3958206.057000011206 60404.833131365 2024-04-04T19:59:42.549924+00:00 19994330.281000021845 28999999.985000010580 27870000.030999958515 3960351.901999980211 60404.833142835 2024-04-04T19:59:43.540931+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3954556.013000010978 60404.833154494 2024-04-04T19:59:44.548306+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3953744.034000008833 60404.833166154 2024-04-04T19:59:45.555681+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3960475.000999987125 60404.833177624 2024-04-04T19:59:46.546688+00:00 19994330.276000019163 28999999.991000000387 27869999.965000029653 3956725.083999990951 60404.833189283 2024-04-04T19:59:47.554063+00:00 19994330.279999971390 28999999.990000009537 27870000.023999989033 3958157.858000009786 60404.833200753 2024-04-04T19:59:48.545072+00:00 19994330.274999998510 29000000.041999999434 27870000.004000011832 3960858.057999997865 60404.833212412 2024-04-04T19:59:49.552446+00:00 19994330.280999999493 28999999.968999978155 27869999.999000009149 3957615.969000012148 60404.833223883 2024-04-04T19:59:50.543453+00:00 19994330.280000001192 29000000.047000050545 27870000.013999998569 3960385.975999981165 60404.833235542 2024-04-04T19:59:51.550829+00:00 19994330.272999998182 28999999.955999970436 27869999.967000011355 3955892.170000017155 60404.833247018 2024-04-04T19:59:52.542333+00:00 19994330.278999999166 29000000.014999989420 27870000.028000000864 3957206.848999977112 60404.833258672 2024-04-04T19:59:53.549211+00:00 19994330.278999999166 29000000.001999970526 27870000.018000010401 3956301.080000013113 60404.833270147 2024-04-04T19:59:54.540714+00:00 19994330.279000010341 28999999.993000030518 27869999.921999931335 3958523.986999989022 60404.833281807 2024-04-04T19:59:55.548089+00:00 19994330.278000000864 28999999.983000040054 27870000.073000069708 3957973.127000004053 60404.833293460 2024-04-04T19:59:56.554968+00:00 19994330.278000000864 29000000.007999900728 27870000.005999919027 3953504.826000005007 60404.833304936 2024-04-04T19:59:57.546471+00:00 19994330.278000000864 29000000.017000079155 27869999.997000098228 3953099.001000016928 60404.833316590 2024-04-04T19:59:58.553351+00:00 19994330.275000009686 28999999.980000019073 27869999.996999979019 3951353.951999992132 60404.833328065 2024-04-04T19:59:59.544854+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3952367.074000000954 60404.833339719 2024-04-04T20:00:00.551733+00:00 19994330.279000010341 28999999.986999988556 27869999.979999899864 3952782.040999978781 60404.833351195 2024-04-04T20:00:01.543236+00:00 19994330.282000008970 29000000.031000021845 27869999.999000068754 3957406.895000011194 60404.833362854 2024-04-04T20:00:02.550612+00:00 19994330.278999980539 29000000.016999959946 27869999.998999949545 3959501.143000007141 60404.833374324 2024-04-04T20:00:03.541619+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3954029.882999985944 60404.833385983 2024-04-04T20:00:04.548994+00:00 19994330.277000010014 28999999.975000020117 27870000.004000071436 3957808.071000009775 60404.833397638 2024-04-04T20:00:05.555873+00:00 19994330.275999959558 28999999.956999901682 27869999.939000010490 3956927.000000000000 60404.833409113 2024-04-04T20:00:06.547376+00:00 19994330.275000039488 29000000.033000111580 27870000.037999991328 3954973.923999994993 60404.833420773 2024-04-04T20:00:07.554751+00:00 19994330.280999958515 29000000.029999971390 27870000.083999991417 3955077.989000021946 60404.833432243 2024-04-04T20:00:08.545759+00:00 19994330.279000040144 28999999.980000019073 27869999.934999939054 3958098.056999980938 60404.833443902 2024-04-04T20:00:09.553133+00:00 19994330.275999959558 28999999.995999928564 27869999.993000030518 3954330.926999986172 60404.833455372 2024-04-04T20:00:10.544141+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3959754.012000023853 60404.833467031 2024-04-04T20:00:11.551515+00:00 19994330.278000000864 29000000.008000008762 27870000.004999998957 3956603.982999979984 60404.833478502 2024-04-04T20:00:12.542523+00:00 19994330.279999971390 28999999.991999998689 27870000.030000001192 3958417.079999982845 60404.833490161 2024-04-04T20:00:13.549899+00:00 19994330.278000000864 29000000.021000001580 27870000.002999991179 3958085.991000055801 60404.833501637 2024-04-04T20:00:14.541402+00:00 19994330.279000040144 28999999.998999979347 27869999.962000001222 3960881.025999962818 60404.833513290 2024-04-04T20:00:15.548281+00:00 19994330.278000000864 29000000.022999998182 27870000.010000020266 3963770.922999978065 60404.833524950 2024-04-04T20:00:16.555656+00:00 19994330.274999979883 28999999.978000018746 27870000.025999989361 3955895.049000024796 60404.833536426 2024-04-04T20:00:17.547159+00:00 19994330.278000000864 28999999.986000001431 27869999.970999989659 3960609.938000022899 60404.833548079 2024-04-04T20:00:18.554038+00:00 19994330.279000040144 29000000.008999999613 27870000.019000019878 3952754.995999991894 60404.833559555 2024-04-04T20:00:19.545542+00:00 19994330.281000021845 28999999.994000021368 27869999.951999958605 3954520.103999971878 60404.833571209 2024-04-04T20:00:20.552421+00:00 19994330.275999899954 28999999.989999949932 27870000.019000049680 3958906.900000036228 60404.833582684 2024-04-04T20:00:21.543924+00:00 19994330.278000000864 29000000.021000031382 27870000.058999959379 3959366.069000006188 60404.833594338 2024-04-04T20:00:22.550803+00:00 19994330.280000090599 28999999.981000009924 27869999.958000000566 3956149.967999995220 60404.833605814 2024-04-04T20:00:23.542306+00:00 19994330.274999979883 28999999.997999969870 27869999.968999978155 3960646.916999996174 60404.833617473 2024-04-04T20:00:24.549682+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3961396.134999989998 60404.833628943 2024-04-04T20:00:25.540689+00:00 19994330.281000021845 29000000.008000019938 27870000.013999998569 3955391.990000010002 60404.833640602 2024-04-04T20:00:26.548063+00:00 19994330.276000019163 29000000.046999990940 27869999.980000019073 3958762.935000001919 60404.833652256 2024-04-04T20:00:27.554943+00:00 19994330.272999998182 28999999.931000050157 27869999.946999970824 3954188.991999983788 60404.833663732 2024-04-04T20:00:28.546446+00:00 19994330.279999971390 29000000.026999950409 27870000.086000028998 3959336.990000010002 60404.833675392 2024-04-04T20:00:29.553821+00:00 19994330.276000019163 28999999.990000009537 27869999.948000010103 3953527.092000008095 60404.833686861 2024-04-04T20:00:30.544828+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3959587.000000000000 60404.833698521 2024-04-04T20:00:31.552204+00:00 19994330.272999998182 28999999.996999979019 27870000.044999960810 3962592.984999955166 60404.833709991 2024-04-04T20:00:32.543212+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3954707.946000040043 60404.833721650 2024-04-04T20:00:33.550587+00:00 19994330.279999971390 29000000.016000028700 27870000.024000048637 3960925.107999979984 60404.833733120 2024-04-04T20:00:34.541594+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3960089.962999999989 60404.833744780 2024-04-04T20:00:35.548969+00:00 19994330.277000069618 28999999.960999969393 27869999.934000018984 3956808.942000031006 60404.833756250 2024-04-04T20:00:36.539975+00:00 19994330.283999919891 29000000.072999950498 27870000.036000009626 3953930.033999979030 60404.833767909 2024-04-04T20:00:37.547353+00:00 19994330.278000000864 28999999.945000048727 27869999.971999999136 3954142.922999978065 60404.833779563 2024-04-04T20:00:38.554231+00:00 19994330.274999979883 29000000.044000029564 27870000.004999998957 3961475.048000038136 60404.833791038 2024-04-04T20:00:39.545734+00:00 19994330.278000000864 28999999.984999898821 27870000.049000021070 3954923.944999992847 60404.833802692 2024-04-04T20:00:40.552613+00:00 19994330.276000019163 29000000.002000089735 27869999.947999950498 3955574.082000017166 60404.833814168 2024-04-04T20:00:41.544116+00:00 19994330.279000040144 28999999.960999969393 27870000.022999998182 3956480.044999957085 60404.833825822 2024-04-04T20:00:42.550994+00:00 19994330.278999999166 28999999.990000009537 27869999.977999929339 3952709.887000023853 60404.833837297 2024-04-04T20:00:43.542497+00:00 19994330.276999998838 29000000.028000000864 27870000.037000060081 3956669.027000010014 60404.833848951 2024-04-04T20:00:44.549377+00:00 19994330.279000010341 29000000.001999970526 27869999.981999989599 3959507.018999993801 60404.833860427 2024-04-04T20:00:45.540881+00:00 19994330.274999991059 29000000.016000028700 27870000.001999970526 3958288.974999963772 60404.833872086 2024-04-04T20:00:46.548256+00:00 19994330.280000001192 28999999.977999929339 27869999.981000069529 3960714.979000031948 60404.833883740 2024-04-04T20:00:47.555135+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3954257.005999981891 60404.833895216 2024-04-04T20:00:48.546639+00:00 19994330.280000001192 29000000.026999998838 27870000.014000058174 3957891.055999993812 60404.833906875 2024-04-04T20:00:49.554014+00:00 19994330.275000009686 29000000.013000011444 27869999.980000000447 3959332.105000019073 60404.833918345 2024-04-04T20:00:50.545021+00:00 19994330.280999988317 28999999.973999988288 27870000.024000000209 3958405.842999995220 60404.833929999 2024-04-04T20:00:51.551900+00:00 19994330.278000000864 29000000.036000009626 27869999.994000010192 3955110.105000019073 60404.833941475 2024-04-04T20:00:52.543403+00:00 19994330.276000019163 28999999.979999989271 27869999.986999988556 3961644.074999988079 60404.833953128 2024-04-04T20:00:53.550283+00:00 19994330.278999980539 28999999.993999991566 27870000.024000018835 3957297.931999980938 60404.833964604 2024-04-04T20:00:54.541786+00:00 19994330.279000010341 28999999.999000009149 27870000.006999999285 3954702.939999998081 60404.833976263 2024-04-04T20:00:55.549161+00:00 19994330.275999959558 29000000.007000029087 27869999.957999970764 3957956.944000006188 60404.833987733 2024-04-04T20:00:56.540168+00:00 19994330.278000060469 29000000.002999961376 27869999.987000018358 3955711.027999997139 60404.833999393 2024-04-04T20:00:57.547543+00:00 19994330.278000000864 28999999.991000000387 27870000.052999999374 3959513.106000006199 60404.834011047 2024-04-04T20:00:58.554423+00:00 19994330.276999950409 28999999.991999980062 27869999.953999970108 3960086.944999992847 60404.834022522 2024-04-04T20:00:59.545926+00:00 19994330.277000010014 29000000.035000029951 27870000.071000039577 3955447.865999997128 60404.834034176 2024-04-04T20:01:00.552805+00:00 19994330.281000021845 28999999.984000030905 27869999.953999999911 3956298.085000038147 60404.834045652 2024-04-04T20:01:01.544308+00:00 19994330.281000021845 29000000.002999961376 27870000.001999970526 3959319.024999976158 60404.834057305 2024-04-04T20:01:02.551187+00:00 19994330.276999950409 28999999.983000040054 27870000.004999998957 3960125.994000018109 60404.834068781 2024-04-04T20:01:03.542691+00:00 19994330.272999998182 29000000.024999979883 27869999.987000048161 3952941.986000000965 60404.834080440 2024-04-04T20:01:04.550066+00:00 19994330.279000040144 28999999.992999970913 27870000.024999979883 3953008.041999996174 60404.834091911 2024-04-04T20:01:05.541073+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3959807.973999977112 60404.834103570 2024-04-04T20:01:06.548448+00:00 19994330.280999958515 28999999.998000029474 27870000.003000020981 3956307.056999980938 60404.834115040 2024-04-04T20:01:07.539455+00:00 19994330.278000060469 28999999.986999988556 27870000.008999940008 3958399.960000038147 60404.834126700 2024-04-04T20:01:08.546831+00:00 19994330.276999950409 29000000.013000011444 27870000.043000098318 3955770.955999969970 60404.834138353 2024-04-04T20:01:09.553710+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3961393.060000001919 60404.834149829 2024-04-04T20:01:10.545213+00:00 19994330.277000069618 28999999.980000019073 27869999.983000040054 3957713.009000002872 60404.834161483 2024-04-04T20:01:11.552092+00:00 19994330.278999920934 29000000.047999981791 27870000.032999988645 3953566.958999990951 60404.834172959 2024-04-04T20:01:12.543595+00:00 19994330.280000090599 28999999.942000031471 27869999.990999940783 3957492.027000010014 60404.834184612 2024-04-04T20:01:13.550475+00:00 19994330.282999988645 29000000.059999939054 27870000.009999990463 3952442.023999989033 60404.834196088 2024-04-04T20:01:14.541978+00:00 19994330.276000019163 28999999.957000020891 27869999.958000060171 3960277.928000032902 60404.834207747 2024-04-04T20:01:15.549353+00:00 19994330.273999929428 28999999.976000070572 27870000.014999989420 3953575.006999969017 60404.834219217 2024-04-04T20:01:16.540360+00:00 19994330.281000021845 29000000.026999950409 27870000.022999998182 3954241.995000004768 60404.834230871 2024-04-04T20:01:17.547239+00:00 19994330.279999971390 29000000.032000061125 27869999.968999978155 3954857.044000030030 60404.834242530 2024-04-04T20:01:18.554614+00:00 19994330.274000048637 28999999.995999928564 27870000.042999979109 3958455.909000039101 60404.834254006 2024-04-04T20:01:19.546117+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3957782.028999925125 60404.834265660 2024-04-04T20:01:20.552997+00:00 19994330.281000021845 28999999.986000061035 27869999.978999968618 3955803.042000054847 60404.834277135 2024-04-04T20:01:21.544500+00:00 19994330.276999950409 29000000.028000000864 27870000.035000089556 3960583.006999969017 60404.834288789 2024-04-04T20:01:22.551379+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3957651.077999948990 60404.834300265 2024-04-04T20:01:23.542883+00:00 19994330.279999971390 28999999.988000039011 27870000.053999900818 3962247.870000004768 60404.834311918 2024-04-04T20:01:24.549761+00:00 19994330.279000040144 29000000.013000000268 27869999.918000098318 3959723.060999989975 60404.834323394 2024-04-04T20:01:25.541265+00:00 19994330.279999971390 28999999.996000010520 27870000.052999969572 3959651.971000074875 60404.834335054 2024-04-04T20:01:26.548640+00:00 19994330.278000000864 28999999.985999990255 27869999.962000008672 3958179.021999955177 60404.834346524 2024-04-04T20:01:27.539647+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3958488.054000020027 60404.834358183 2024-04-04T20:01:28.547022+00:00 19994330.276999950409 29000000.027000010014 27870000.061000000685 3963094.901000022888 60404.834369837 2024-04-04T20:01:29.553900+00:00 19994330.277000069618 28999999.991999980062 27869999.978999998420 3956595.019999980927 60404.834381313 2024-04-04T20:01:30.545405+00:00 19994330.278999920934 28999999.999000009149 27869999.943999990821 3962008.985000013839 60404.834392966 2024-04-04T20:01:31.552284+00:00 19994330.283000111580 28999999.981000009924 27870000.018000010401 3961126.077999948990 60404.834404442 2024-04-04T20:01:32.543787+00:00 19994330.272999998182 29000000.040999978781 27870000.050999999046 3959570.940000057220 60404.834416096 2024-04-04T20:01:33.550666+00:00 19994330.278000000864 28999999.958000000566 27869999.891999989748 3954849.023000001907 60404.834427571 2024-04-04T20:01:34.542169+00:00 19994330.279999971390 29000000.051999989897 27870000.089999999851 3963295.016999959946 60404.834439231 2024-04-04T20:01:35.549544+00:00 19994330.276000000536 28999999.997000038624 27869999.958999991417 3962040.973999977112 60404.834450701 2024-04-04T20:01:36.540552+00:00 19994330.278000000864 28999999.955999970436 27870000.024000018835 3956157.026000022888 60404.834462360 2024-04-04T20:01:37.547927+00:00 19994330.278999999166 29000000.012000020593 27869999.952000018209 3957618.980000019073 60404.834473830 2024-04-04T20:01:38.538934+00:00 19994330.280000001192 29000000.004000011832 27870000.062999960035 3959116.937000035774 60404.834485490 2024-04-04T20:01:39.546310+00:00 19994330.275000009686 29000000.018999990076 27869999.977000001818 3962128.968999981880 60404.834497149 2024-04-04T20:01:40.553685+00:00 19994330.280999988317 28999999.976000010967 27870000.028999980539 3963650.125999927986 60404.834508619 2024-04-04T20:01:41.544692+00:00 19994330.275000009686 29000000.004999939352 27869999.954000059515 3960617.987000108231 60404.834520278 2024-04-04T20:01:42.552067+00:00 19994330.280999988317 29000000.018000010401 27869999.994999948889 3957715.950999975204 60404.834531754 2024-04-04T20:01:43.543570+00:00 19994330.278000000864 28999999.981999989599 27870000.052000049502 3955558.034999967087 60404.834543408 2024-04-04T20:01:44.550449+00:00 19994330.279000010341 29000000.036000009626 27870000.058999959379 3951702.955999969970 60404.834554884 2024-04-04T20:01:45.541952+00:00 19994330.278999980539 28999999.995000001043 27869999.922000050545 3960432.993000030983 60404.834566543 2024-04-04T20:01:46.549328+00:00 19994330.272999998182 28999999.950999978930 27870000.000999931246 3960566.960999966133 60404.834578013 2024-04-04T20:01:47.540335+00:00 19994330.277000010014 29000000.039000030607 27869999.991000059992 3959580.062000035774 60404.834589672 2024-04-04T20:01:48.547709+00:00 19994330.278000030667 28999999.957000020891 27870000.013000011444 3956612.062999964226 60404.834601142 2024-04-04T20:01:49.538717+00:00 19994330.282000008970 29000000.036999940872 27869999.993000030518 3958294.943000078201 60404.834612802 2024-04-04T20:01:50.546093+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3954054.034999967087 60404.834624456 2024-04-04T20:01:51.552972+00:00 19994330.276000019163 29000000.012000080198 27870000.038999918848 3956293.983000040054 60404.834635932 2024-04-04T20:01:52.544475+00:00 19994330.279999971390 29000000.022999998182 27869999.957000020891 3954686.046000003815 60404.834647591 2024-04-04T20:01:53.551850+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3960447.972999929916 60404.834659061 2024-04-04T20:01:54.542857+00:00 19994330.278000000864 28999999.998999949545 27870000.017000079155 3959741.925999999046 60404.834670720 2024-04-04T20:01:55.550233+00:00 19994330.278000000864 29000000.011999960989 27870000.015999909490 3959316.965000032913 60404.834682190 2024-04-04T20:01:56.541240+00:00 19994330.279000040144 28999999.977000001818 27869999.964000109583 3957920.162999988068 60404.834693850 2024-04-04T20:01:57.548615+00:00 19994330.278000000864 28999999.991000059992 27869999.962999939919 3956660.998000026215 60404.834705320 2024-04-04T20:01:58.539622+00:00 19994330.275999959558 28999999.986999988556 27870000.072999950498 3957424.980000019073 60404.834716979 2024-04-04T20:01:59.546998+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3957918.972999929916 60404.834728633 2024-04-04T20:02:00.553877+00:00 19994330.282000008970 28999999.990000009537 27869999.976000070572 3957474.017000079155 60404.834740109 2024-04-04T20:02:01.545380+00:00 19994330.277999941260 29000000.048000000417 27869999.990000009537 3963368.953999996185 60404.834751762 2024-04-04T20:02:02.552259+00:00 19994330.277000069618 28999999.971000000834 27869999.990999940783 3956286.969999908935 60404.834763238 2024-04-04T20:02:03.543762+00:00 19994330.276999950409 29000000.011999990791 27869999.990000009537 3954573.981000065804 60404.834774897 2024-04-04T20:02:04.551137+00:00 19994330.277000069618 28999999.988000009209 27870000.073000069708 3954519.978999971878 60404.834786368 2024-04-04T20:02:05.542144+00:00 19994330.278000000864 28999999.983999978751 27869999.962999939919 3957426.131999969017 60404.834798027 2024-04-04T20:02:06.549520+00:00 19994330.283999919891 29000000.076000008732 27870000.037999998778 3957084.963000059128 60404.834809497 2024-04-04T20:02:07.540527+00:00 19994330.275000099093 28999999.967000011355 27870000.002999998629 3960411.935999989975 60404.834821156 2024-04-04T20:02:08.547902+00:00 19994330.279999971390 28999999.992000009865 27869999.953999999911 3957624.034999967087 60404.834832626 2024-04-04T20:02:09.538909+00:00 19994330.278000000864 28999999.995999958366 27870000.000000000000 3957065.996000051033 60404.834844286 2024-04-04T20:02:10.546285+00:00 19994330.273999929428 29000000.004000011832 27870000.000999998301 3963267.044999957085 60404.834855939 2024-04-04T20:02:11.553164+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3959008.889999986161 60404.834867415 2024-04-04T20:02:12.544667+00:00 19994330.282000061125 28999999.981999989599 27869999.988999988884 3964484.062000035774 60404.834879075 2024-04-04T20:02:13.552042+00:00 19994330.278000000864 29000000.018999990076 27869999.993000000715 3958886.995000004768 60404.834890544 2024-04-04T20:02:14.543049+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3956503.977999926079 60404.834902204 2024-04-04T20:02:15.550424+00:00 19994330.274999979883 28999999.972999989986 27869999.947000000626 3959076.035000085831 60404.834913674 2024-04-04T20:02:16.541432+00:00 19994330.276999950409 28999999.982000049204 27870000.029999971390 3954233.983999968041 60404.834925334 2024-04-04T20:02:17.548807+00:00 19994330.279000040144 28999999.986000001431 27870000.008999999613 3955757.009999989998 60404.834936803 2024-04-04T20:02:18.539814+00:00 19994330.279999971390 29000000.054999951273 27870000.018999990076 3958153.957000017166 60404.834948463 2024-04-04T20:02:19.547189+00:00 19994330.278000000864 28999999.952000018209 27869999.956000030041 3954359.957000017166 60404.834959939 2024-04-04T20:02:20.538693+00:00 19994330.277000069618 28999999.998999949545 27870000.043999969959 3960265.998999952804 60404.834971592 2024-04-04T20:02:21.545572+00:00 19994330.278999920934 29000000.032000061125 27870000.018000010401 3957492.070999979973 60404.834983252 2024-04-04T20:02:22.552947+00:00 19994330.279000040144 28999999.977999929339 27869999.993000030518 3956654.050000071991 60404.834994722 2024-04-04T20:02:23.543954+00:00 19994330.274000048637 29000000.001000050455 27869999.934999998659 3955493.982999920845 60404.835006381 2024-04-04T20:02:24.551329+00:00 19994330.280999898911 29000000.021999958903 27870000.053999960423 3957253.041000009049 60404.835017857 2024-04-04T20:02:25.542832+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3959940.988000034820 60404.835029511 2024-04-04T20:02:26.549712+00:00 19994330.278000000864 28999999.978999968618 27870000.049000021070 3955295.932999968994 60404.835040987 2024-04-04T20:02:27.541215+00:00 19994330.277000069618 28999999.993000030518 27869999.960000038147 3954733.998000026215 60404.835052640 2024-04-04T20:02:28.548093+00:00 19994330.276999950409 29000000.036000009626 27870000.036000009626 3958286.041000009049 60404.835064116 2024-04-04T20:02:29.539597+00:00 19994330.276999998838 28999999.958999991417 27870000.002999901772 3956317.894999980927 60404.835075775 2024-04-04T20:02:30.546973+00:00 19994330.280000001192 28999999.980000019073 27869999.963000059128 3954420.023000001907 60404.835087429 2024-04-04T20:02:31.553852+00:00 19994330.278999991715 29000000.016000028700 27869999.983999971300 3956288.953000069130 60404.835098905 2024-04-04T20:02:32.545355+00:00 19994330.278999999166 29000000.018999930471 27870000.039000030607 3954375.136999965180 60404.835110558 2024-04-04T20:02:33.552234+00:00 19994330.275000009686 28999999.981000069529 27869999.981999989599 3959952.080999969970 60404.835122034 2024-04-04T20:02:34.543737+00:00 19994330.283000010997 29000000.016999959946 27870000.001000050455 3955230.894000052940 60404.835133688 2024-04-04T20:02:35.550617+00:00 19994330.271999981254 28999999.993999961764 27869999.951999899000 3960320.006999969017 60404.835145163 2024-04-04T20:02:36.542120+00:00 19994330.283000018448 29000000.016000028700 27870000.016000028700 3956680.075000048149 60404.835156823 2024-04-04T20:02:37.549495+00:00 19994330.278000000864 28999999.988999959081 27870000.039999961853 3957888.779999970924 60404.835168293 2024-04-04T20:02:38.540502+00:00 19994330.278999980539 29000000.010000001639 27870000.037000060081 3960685.128999948967 60404.835179952 2024-04-04T20:02:39.547877+00:00 19994330.275000009686 28999999.997999999672 27869999.953999999911 3959974.998000026215 60404.835191422 2024-04-04T20:02:40.538885+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3957543.016000031959 60404.835203082 2024-04-04T20:02:41.546260+00:00 19994330.275000009686 28999999.982999999076 27869999.983999971300 3956754.949000000954 60404.835214735 2024-04-04T20:02:42.553139+00:00 19994330.279999971390 28999999.994000021368 27870000.047000050545 3957561.018999934196 60404.835226211 2024-04-04T20:02:43.544642+00:00 19994330.280000030994 29000000.006999999285 27869999.945999979973 3956245.050000071991 60404.835237870 2024-04-04T20:02:44.552017+00:00 19994330.279999971390 29000000.028999980539 27870000.041000008583 3958651.015999913216 60404.835249341 2024-04-04T20:02:45.543024+00:00 19994330.272999998182 28999999.969999998808 27869999.960999999195 3957459.905000091065 60404.835261000 2024-04-04T20:02:46.550399+00:00 19994330.280000030994 29000000.012999981642 27870000.047000009567 3960705.992999910843 60404.835272470 2024-04-04T20:02:47.541407+00:00 19994330.278000000864 28999999.980000019073 27869999.966999989003 3959603.969000101089 60404.835284129 2024-04-04T20:02:48.548782+00:00 19994330.278999980539 28999999.981999989599 27870000.008999999613 3956829.115999937057 60404.835295599 2024-04-04T20:02:49.539789+00:00 19994330.281000021845 29000000.026000019163 27870000.036999989301 3957640.060000061989 60404.835307259 2024-04-04T20:02:50.547165+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3961685.943999886978 60404.835318729 2024-04-04T20:02:51.538172+00:00 19994330.272999998182 29000000.008000019938 27869999.974000010639 3959494.010000110138 60404.835330389 2024-04-04T20:02:52.545547+00:00 19994330.278999980539 29000000.037000000477 27870000.014999989420 3956342.969999908935 60404.835342042 2024-04-04T20:02:53.552426+00:00 19994330.278000000864 28999999.945999979973 27869999.976000010967 3959167.947000027169 60404.835353518 2024-04-04T20:02:54.543929+00:00 19994330.277000010014 29000000.046999990940 27870000.042999979109 3954542.070999979973 60404.835365177 2024-04-04T20:02:55.551304+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3960296.917000054847 60404.835376647 2024-04-04T20:02:56.542312+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3955987.100999950897 60404.835388307 2024-04-04T20:02:57.549687+00:00 19994330.276000019163 28999999.986000061035 27870000.041999999434 3961233.955999969970 60404.835399777 2024-04-04T20:02:58.540695+00:00 19994330.276000019163 29000000.028000000864 27869999.992999970913 3954034.841000080109 60404.835411436 2024-04-04T20:02:59.548069+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3956202.156999946106 60404.835422912 2024-04-04T20:03:00.539573+00:00 19994330.279000040144 28999999.993999961764 27869999.914999961853 3960405.003000020981 60404.835434565 2024-04-04T20:03:01.546451+00:00 19994330.279999971390 29000000.006999969482 27870000.025000039488 3957033.968999981880 60404.835446041 2024-04-04T20:03:02.537955+00:00 19994330.278000000864 28999999.968999978155 27870000.023999989033 3957721.952000021935 60404.835457700 2024-04-04T20:03:03.545330+00:00 19994330.282000061125 29000000.020000100136 27869999.980000019073 3957912.034999967087 60404.835469354 2024-04-04T20:03:04.552209+00:00 19994330.271000031382 29000000.000000000000 27870000.070999979973 3957067.185999989975 60404.835480830 2024-04-04T20:03:05.543712+00:00 19994330.280999898911 29000000.019999980927 27869999.953999999911 3957457.816000103951 60404.835492484 2024-04-04T20:03:06.550592+00:00 19994330.277000069618 28999999.960999969393 27869999.996000051498 3960947.986999989022 60404.835503960 2024-04-04T20:03:07.542095+00:00 19994330.278999920934 29000000.026999950409 27870000.007999900728 3958698.926999927033 60404.835515613 2024-04-04T20:03:08.548974+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3962384.101999998093 60404.835527089 2024-04-04T20:03:09.540477+00:00 19994330.277000069618 29000000.024000048637 27870000.078000068665 3960746.063000082970 60404.835538743 2024-04-04T20:03:10.547356+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3955199.051999927033 60404.835550218 2024-04-04T20:03:11.538859+00:00 19994330.276999950409 28999999.970999959856 27869999.939000010490 3961763.917000054847 60404.835561878 2024-04-04T20:03:12.546235+00:00 19994330.281000021845 29000000.004999998957 27870000.024999979883 3961159.011999965180 60404.835573348 2024-04-04T20:03:13.537242+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3958725.016999959946 60404.835585007 2024-04-04T20:03:14.544616+00:00 19994330.281000021845 28999999.962999939919 27870000.027000069618 3962433.906000018120 60404.835596661 2024-04-04T20:03:15.551496+00:00 19994330.276000019163 29000000.070000000298 27869999.984999898821 3964704.075999975204 60404.835608137 2024-04-04T20:03:16.543000+00:00 19994330.278000000864 28999999.968999989331 27869999.969000101089 3958773.951000093948 60404.835619790 2024-04-04T20:03:17.549879+00:00 19994330.274999979883 29000000.000999998301 27870000.048999909312 3963318.044999957085 60404.835631266 2024-04-04T20:03:18.541382+00:00 19994330.279000040144 29000000.021000001580 27869999.956000089645 3961595.993000030983 60404.835642920 2024-04-04T20:03:19.548261+00:00 19994330.281000021845 28999999.967000011355 27869999.990999940783 3960684.011999965180 60404.835654396 2024-04-04T20:03:20.539764+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3962982.980000019073 60404.835666055 2024-04-04T20:03:21.547139+00:00 19994330.278999920934 29000000.025999989361 27869999.968999978155 3964870.980999947060 60404.835677525 2024-04-04T20:03:22.538147+00:00 19994330.278000000864 29000000.002000000328 27870000.001000050455 3961239.070999979973 60404.835689184 2024-04-04T20:03:23.545522+00:00 19994330.278000000864 28999999.995000001043 27869999.999000001699 3961943.962000011932 60404.835700838 2024-04-04T20:03:24.552401+00:00 19994330.276000000536 28999999.991999980062 27870000.048999998719 3963580.988000034820 60404.835712314 2024-04-04T20:03:25.543904+00:00 19994330.278000000864 28999999.977999988943 27869999.969999998808 3960461.016000031959 60404.835723973 2024-04-04T20:03:26.551279+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3960467.972000002861 60404.835735443 2024-04-04T20:03:27.542287+00:00 19994330.276999998838 29000000.008000019938 27869999.969999980181 3961193.937999964226 60404.835747103 2024-04-04T20:03:28.549664+00:00 19994330.276000011712 28999999.995999988168 27870000.039000000805 3963206.092000008095 60404.835758572 2024-04-04T20:03:29.540669+00:00 19994330.278999980539 29000000.004000011832 27870000.026000019163 3961111.031999946106 60404.835770232 2024-04-04T20:03:30.548044+00:00 19994330.277000010014 29000000.002000030130 27869999.994999971241 3960797.964000105858 60404.835781708 2024-04-04T20:03:31.539547+00:00 19994330.280999988317 28999999.963999990374 27869999.992000009865 3955796.099999905098 60404.835793362 2024-04-04T20:03:32.546426+00:00 19994330.275000009686 29000000.061000049114 27870000.016999989748 3965048.893999999855 60404.835804837 2024-04-04T20:03:33.537930+00:00 19994330.279000010341 28999999.965999960899 27869999.968999978155 3965235.984999999870 60404.835816491 2024-04-04T20:03:34.544809+00:00 19994330.275999989361 28999999.988999959081 27869999.951000031084 3962364.041999998968 60404.835828150 2024-04-04T20:03:35.552184+00:00 19994330.279000010341 29000000.034999970347 27870000.092999991030 3955394.953999999911 60404.835839620 2024-04-04T20:03:36.543191+00:00 19994330.275999959558 28999999.981000069529 27869999.957000020891 3961151.956999999005 60404.835851280 2024-04-04T20:03:37.550567+00:00 19994330.282999988645 29000000.006999969482 27870000.032000008970 3959927.000000000000 60404.835862750 2024-04-04T20:03:38.541574+00:00 19994330.277000010014 28999999.988999959081 27869999.972999989986 3959793.994000003207 60404.835874409 2024-04-04T20:03:39.548949+00:00 19994330.278000000864 28999999.999000068754 27870000.010999981314 3958557.032999996096 60404.835885879 2024-04-04T20:03:40.539956+00:00 19994330.274000048637 29000000.003999948502 27869999.949999991804 3957702.047999999952 60404.835897539 2024-04-04T20:03:41.547331+00:00 19994330.281999949366 28999999.985000010580 27870000.046000000089 3960660.951000005007 60404.835909009 2024-04-04T20:03:42.538338+00:00 19994330.276000019163 29000000.011999960989 27870000.000000059605 3958487.006999998819 60404.835920668 2024-04-04T20:03:43.545714+00:00 19994330.278000000864 29000000.042000059038 27870000.006999969482 3954940.089999996126 60404.835932144 2024-04-04T20:03:44.537217+00:00 19994330.280000030994 28999999.983999971300 27870000.026000019163 3956987.017000005115 60404.835943798 2024-04-04T20:03:45.544096+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3955320.817999995779 60404.835955457 2024-04-04T20:03:46.551471+00:00 19994330.274999979883 29000000.005999919027 27870000.049999948591 3958932.171000003815 60404.835966927 2024-04-04T20:03:47.542478+00:00 19994330.280000030994 28999999.985000010580 27869999.957000020891 3961659.997999995947 60404.835978586 2024-04-04T20:03:48.549854+00:00 19994330.276999950409 29000000.055999990553 27870000.023999929428 3958459.899999998976 60404.835990056 2024-04-04T20:03:49.540861+00:00 19994330.279000040144 28999999.955000039190 27870000.003000020981 3952242.099000006914 60404.836001716 2024-04-04T20:03:50.548236+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3962847.950000002980 60404.836013186 2024-04-04T20:03:51.539245+00:00 19994330.279000040144 28999999.985999941826 27869999.940999981016 3960519.966999993194 60404.836024845 2024-04-04T20:03:52.546619+00:00 19994330.273999929428 29000000.019000001252 27870000.014000058174 3960067.106000006199 60404.836036315 2024-04-04T20:03:53.537626+00:00 19994330.276000019163 29000000.015999998897 27870000.018000010401 3961068.879999995232 60404.836047974 2024-04-04T20:03:54.545001+00:00 19994330.282000061125 28999999.969000011683 27869999.991999980062 3961129.979000002146 60404.836059628 2024-04-04T20:03:55.551881+00:00 19994330.279999971390 28999999.997999999672 27869999.950999978930 3955704.053000003099 60404.836071104 2024-04-04T20:03:56.543383+00:00 19994330.278000000864 29000000.032000008970 27870000.067000031471 3959285.941999986768 60404.836082764 2024-04-04T20:03:57.550758+00:00 19994330.276999950409 28999999.965999990702 27869999.955000039190 3960167.035000010859 60404.836094233 2024-04-04T20:03:58.541766+00:00 19994330.277000069618 29000000.023999989033 27870000.042999979109 3959216.082999988925 60404.836105893 2024-04-04T20:03:59.549141+00:00 19994330.274999979883 29000000.006000008434 27869999.967999938875 3956695.942000002135 60404.836117363 2024-04-04T20:04:00.540148+00:00 19994330.278000000864 28999999.979000028223 27870000.072000030428 3956257.040000007022 60404.836129022 2024-04-04T20:04:01.547523+00:00 19994330.279999971390 29000000.021999958903 27869999.945999979973 3955929.988999993075 60404.836140498 2024-04-04T20:04:02.539027+00:00 19994330.279999971390 29000000.023999989033 27870000.010999999940 3959053.894000009168 60404.836152152 2024-04-04T20:04:03.545906+00:00 19994330.277000069618 28999999.968000050634 27870000.006999999285 3954574.141000003088 60404.836163627 2024-04-04T20:04:04.537409+00:00 19994330.274999979883 29000000.012999951839 27870000.021000001580 3960887.866999999154 60404.836175281 2024-04-04T20:04:05.544288+00:00 19994330.281000021845 28999999.966000020504 27869999.930000010878 3955939.133000000846 60404.836186941 2024-04-04T20:04:06.551663+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3959212.857999979984 60404.836198410 2024-04-04T20:04:07.542671+00:00 19994330.276000019163 28999999.982000049204 27870000.043999999762 3962129.096000016201 60404.836210070 2024-04-04T20:04:08.550046+00:00 19994330.281999949366 28999999.998999949545 27869999.963999990374 3957566.898000001907 60404.836221546 2024-04-04T20:04:09.541549+00:00 19994330.274000048637 29000000.028000000864 27870000.065999981016 3957465.115999997128 60404.836233200 2024-04-04T20:04:10.548428+00:00 19994330.279999971390 29000000.019000049680 27869999.945000018924 3959673.965999991167 60404.836244675 2024-04-04T20:04:11.539931+00:00 19994330.274999979883 28999999.962000008672 27870000.004000011832 3958504.989000021946 60404.836256329 2024-04-04T20:04:12.546810+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3957443.986999989022 60404.836267805 2024-04-04T20:04:13.538314+00:00 19994330.279999971390 29000000.006000038236 27869999.992999970913 3961127.907000004780 60404.836279464 2024-04-04T20:04:14.545689+00:00 19994330.279000040144 28999999.958999991417 27870000.000000000000 3958647.051999986172 60404.836290934 2024-04-04T20:04:15.536696+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3957666.064000010025 60404.836302593 2024-04-04T20:04:16.544071+00:00 19994330.274999998510 28999999.997999910265 27869999.967999991030 3960642.975999981165 60404.836314247 2024-04-04T20:04:17.550952+00:00 19994330.276999998838 29000000.013000011444 27870000.027000010014 3963064.120000004768 60404.836325723 2024-04-04T20:04:18.542453+00:00 19994330.278999999166 28999999.978999968618 27870000.022999998182 3965322.909000008833 60404.836337376 2024-04-04T20:04:19.549333+00:00 19994330.280000001192 28999999.998000029474 27869999.950999978930 3962346.969000012148 60404.836348852 2024-04-04T20:04:20.540836+00:00 19994330.278000000864 29000000.017000079155 27870000.028000060469 3962681.048999994993 60404.836360512 2024-04-04T20:04:21.548211+00:00 19994330.276000011712 28999999.968999978155 27869999.962999939919 3963963.019999980927 60404.836371982 2024-04-04T20:04:22.539219+00:00 19994330.277000010014 29000000.051999930292 27870000.075999978930 3958817.028000026941 60404.836383641 2024-04-04T20:04:23.546594+00:00 19994330.279999971390 29000000.006000038236 27869999.980000019073 3958648.984999984968 60404.836395111 2024-04-04T20:04:24.537601+00:00 19994330.277000010014 28999999.971999999136 27869999.968999978155 3960202.944999992847 60404.836406771 2024-04-04T20:04:25.544976+00:00 19994330.279000010341 29000000.001000050455 27870000.038000110537 3966381.922000021208 60404.836418246 2024-04-04T20:04:26.536479+00:00 19994330.276999980211 28999999.974999900907 27869999.915999889374 3960136.104000002146 60404.836429900 2024-04-04T20:04:27.543358+00:00 19994330.278000000864 29000000.004000071436 27870000.047000050545 3963791.967999995220 60404.836441559 2024-04-04T20:04:28.550733+00:00 19994330.278000030667 29000000.037999991328 27870000.029999971390 3963618.991999983788 60404.836453035 2024-04-04T20:04:29.542237+00:00 19994330.280999988317 28999999.969999998808 27869999.970000028610 3961816.106000006199 60404.836464689 2024-04-04T20:04:30.549116+00:00 19994330.274999979883 28999999.982999999076 27869999.970999959856 3964175.941000015009 60404.836476164 2024-04-04T20:04:31.540619+00:00 19994330.280000030994 29000000.057000000030 27870000.037999991328 3961165.042999982834 60404.836487819 2024-04-04T20:04:32.547499+00:00 19994330.278000000864 28999999.986999999732 27870000.017000079155 3960078.988000005018 60404.836499294 2024-04-04T20:04:33.539002+00:00 19994330.277000010014 28999999.969999980181 27870000.046000000089 3963257.953999996185 60404.836510948 2024-04-04T20:04:34.545881+00:00 19994330.278999980539 29000000.019000019878 27869999.926999930292 3962995.881999998819 60404.836522424 2024-04-04T20:04:35.537384+00:00 19994330.278000000864 29000000.021000001580 27870000.076000090688 3959361.018999993801 60404.836534083 2024-04-04T20:04:36.544759+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3962649.138000010978 60404.836545737 2024-04-04T20:04:37.551639+00:00 19994330.280000030994 28999999.998999979347 27869999.969999909401 3957583.955999999773 60404.836557207 2024-04-04T20:04:38.542645+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3956972.030000001192 60404.836568866 2024-04-04T20:04:39.550021+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3954879.972000002861 60404.836580342 2024-04-04T20:04:40.541524+00:00 19994330.278999980539 29000000.015999969095 27870000.013000000268 3963128.952000021935 60404.836591995 2024-04-04T20:04:41.548403+00:00 19994330.277000010014 28999999.939000010490 27869999.982000000775 3956979.972999989986 60404.836603471 2024-04-04T20:04:42.539906+00:00 19994330.276000019163 29000000.055000010878 27869999.995999999344 3957600.041000009049 60404.836615125 2024-04-04T20:04:43.546785+00:00 19994330.278000000864 28999999.971999999136 27870000.033000010997 3958069.969999969006 60404.836626600 2024-04-04T20:04:44.538289+00:00 19994330.282999988645 28999999.996999979019 27869999.985999990255 3958367.975000023842 60404.836638260 2024-04-04T20:04:45.545664+00:00 19994330.274999979883 29000000.020000040531 27870000.019000019878 3958395.070999979973 60404.836649730 2024-04-04T20:04:46.536671+00:00 19994330.279000040144 29000000.004000011832 27869999.984999980778 3954415.157000004780 60404.836661390 2024-04-04T20:04:47.544047+00:00 19994330.276999950409 28999999.998000029474 27870000.002000000328 3957892.878000020981 60404.836673043 2024-04-04T20:04:48.550926+00:00 19994330.276000019163 28999999.982999920845 27869999.991000000387 3960986.869999945164 60404.836684519 2024-04-04T20:04:49.542429+00:00 19994330.282999988645 29000000.024999979883 27870000.024000018835 3959667.095000029076 60404.836696173 2024-04-04T20:04:50.549307+00:00 19994330.276999950409 29000000.033000111580 27869999.997999969870 3956435.026000022888 60404.836707648 2024-04-04T20:04:51.540811+00:00 19994330.275000099093 28999999.940999981016 27869999.961000028998 3959576.086999952793 60404.836719302 2024-04-04T20:04:52.547689+00:00 19994330.276999950409 28999999.977000001818 27869999.934000018984 3961035.939000010025 60404.836730778 2024-04-04T20:04:53.539194+00:00 19994330.278000000864 29000000.024999979883 27870000.116000000387 3961494.967000008095 60404.836742437 2024-04-04T20:04:54.546569+00:00 19994330.279000040144 28999999.971999999136 27869999.945999979973 3962069.962999999989 60404.836753907 2024-04-04T20:04:55.537576+00:00 19994330.278000000864 29000000.028999920934 27870000.010999981314 3959402.996999979019 60404.836765567 2024-04-04T20:04:56.544951+00:00 19994330.278999920934 29000000.027000069618 27870000.025000039488 3959577.904000043869 60404.836777037 2024-04-04T20:04:57.535958+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3966536.052999972831 60404.836788696 2024-04-04T20:04:58.543333+00:00 19994330.274999979883 28999999.968999978155 27869999.976000010967 3964290.127000033855 60404.836800350 2024-04-04T20:04:59.550213+00:00 19994330.279000040144 28999999.998999949545 27869999.993999961764 3963218.921999990940 60404.836811826 2024-04-04T20:05:00.541716+00:00 19994330.279000040144 29000000.009000059217 27869999.994000080973 3959721.078000009060 60404.836823479 2024-04-04T20:05:01.548595+00:00 19994330.274999979883 29000000.012999888510 27870000.064000010490 3966102.875999987125 60404.836834955 2024-04-04T20:05:02.540098+00:00 19994330.284999970347 28999999.981000069529 27869999.977999929339 3962188.088999987114 60404.836846614 2024-04-04T20:05:03.547474+00:00 19994330.278000000864 29000000.011999960989 27869999.971000079066 3958624.982999979984 60404.836858084 2024-04-04T20:05:04.538480+00:00 19994330.274999979883 28999999.983999971300 27870000.020999908447 3961257.004999995232 60404.836869744 2024-04-04T20:05:05.545856+00:00 19994330.276000019163 29000000.033000111580 27870000.009000059217 3963556.961000024807 60404.836881214 2024-04-04T20:05:06.536863+00:00 19994330.274999979883 28999999.977000009269 27869999.942999958992 3961414.083999990951 60404.836892873 2024-04-04T20:05:07.544238+00:00 19994330.282000061125 29000000.007999990135 27870000.087000008672 3960321.894999980927 60404.836904343 2024-04-04T20:05:08.535245+00:00 19994330.278999920934 28999999.989000011235 27869999.940000060946 3961117.026000022888 60404.836916002 2024-04-04T20:05:09.542621+00:00 19994330.279000040144 28999999.993999999017 27870000.002999901772 3955491.000000000000 60404.836927656 2024-04-04T20:05:10.549500+00:00 19994330.278000000864 29000000.025999978185 27870000.028000000864 3956316.018000007141 60404.836939132 2024-04-04T20:05:11.541003+00:00 19994330.274000000209 28999999.963000029325 27870000.014000058174 3961690.976999998093 60404.836950792 2024-04-04T20:05:12.548378+00:00 19994330.278999999166 29000000.010999981314 27869999.962000008672 3957491.996999979019 60404.836962261 2024-04-04T20:05:13.539385+00:00 19994330.276999998838 29000000.003000020981 27869999.963999990374 3958876.030000030994 60404.836973921 2024-04-04T20:05:14.546761+00:00 19994330.280999999493 29000000.037000000477 27870000.052999969572 3962674.964999973774 60404.836985391 2024-04-04T20:05:15.537768+00:00 19994330.274999991059 28999999.969999969006 27869999.996000051498 3957281.995000004768 60404.836997050 2024-04-04T20:05:16.545143+00:00 19994330.278000008315 29000000.011000040919 27869999.958999991417 3960097.000999987125 60404.837008520 2024-04-04T20:05:17.536150+00:00 19994330.278999980539 29000000.001999970526 27869999.970999959856 3961658.980000019073 60404.837020180 2024-04-04T20:05:18.543525+00:00 19994330.277000010014 29000000.002000030130 27870000.062000039965 3958551.113000034820 60404.837031833 2024-04-04T20:05:19.550404+00:00 19994330.278000000864 28999999.966999951750 27869999.984999999404 3959606.895999968052 60404.837043309 2024-04-04T20:05:20.541908+00:00 19994330.280999988317 29000000.028000000864 27869999.997999999672 3958688.000999987125 60404.837054969 2024-04-04T20:05:21.549283+00:00 19994330.276000019163 28999999.990000009537 27869999.971000000834 3959998.023999989033 60404.837066439 2024-04-04T20:05:22.540290+00:00 19994330.276999980211 29000000.004999998957 27870000.015999991447 3959920.005000054836 60404.837078098 2024-04-04T20:05:23.547665+00:00 19994330.279000010341 28999999.971000019461 27869999.989999990910 3962997.013999999035 60404.837089574 2024-04-04T20:05:24.539168+00:00 19994330.281000021845 29000000.015000049025 27870000.013000011444 3960093.938999950886 60404.837101228 2024-04-04T20:05:25.546048+00:00 19994330.275999959558 29000000.002999901772 27870000.006000008434 3963408.971000016201 60404.837112703 2024-04-04T20:05:26.537551+00:00 19994330.277000010014 29000000.014000058174 27870000.037000000477 3960705.160000026226 60404.837124357 2024-04-04T20:05:27.544430+00:00 19994330.282000008970 28999999.986999988556 27869999.946000009775 3960473.865999997128 60404.837135833 2024-04-04T20:05:28.535933+00:00 19994330.272999998182 28999999.988999959081 27870000.011999960989 3958952.097999989986 60404.837147486 2024-04-04T20:05:29.542812+00:00 19994330.277000010014 29000000.009000059217 27870000.036000009626 3961293.955999969970 60404.837159146 2024-04-04T20:05:30.550188+00:00 19994330.278000000864 28999999.990999940783 27869999.971000019461 3964117.041999996174 60404.837170616 2024-04-04T20:05:31.541195+00:00 19994330.281000021845 29000000.014000058174 27870000.016999959946 3959000.964000045788 60404.837182275 2024-04-04T20:05:32.548570+00:00 19994330.278000000864 29000000.013000011444 27870000.007000029087 3961508.086999952793 60404.837193745 2024-04-04T20:05:33.539576+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3961738.869000018109 60404.837205404 2024-04-04T20:05:34.546953+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3960573.046999990940 60404.837216875 2024-04-04T20:05:35.537960+00:00 19994330.278000000864 29000000.028999920934 27870000.014999989420 3960253.962000011932 60404.837228534 2024-04-04T20:05:36.545335+00:00 19994330.278999980539 29000000.000000000000 27870000.002000030130 3961081.040000020992 60404.837240010 2024-04-04T20:05:37.536837+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3964504.009000002872 60404.837251663 2024-04-04T20:05:38.543717+00:00 19994330.281000021845 29000000.014999989420 27869999.963000059128 3960562.984999955166 60404.837263139 2024-04-04T20:05:39.535221+00:00 19994330.276000019163 29000000.011000040919 27870000.040999889374 3959533.965000032913 60404.837274799 2024-04-04T20:05:40.542596+00:00 19994330.276999950409 28999999.962999939919 27869999.999000068754 3961389.024999976158 60404.837286452 2024-04-04T20:05:41.549475+00:00 19994330.277000069618 29000000.013000011444 27869999.962000008672 3965162.087000011932 60404.837297928 2024-04-04T20:05:42.540978+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3963113.877000033855 60404.837309587 2024-04-04T20:05:43.548355+00:00 19994330.278999920934 28999999.986000001431 27869999.973999980837 3964507.060000001919 60404.837321057 2024-04-04T20:05:44.539360+00:00 19994330.274999979883 28999999.973000001162 27869999.975000020117 3959609.852999985218 60404.837332717 2024-04-04T20:05:45.546735+00:00 19994330.279000040144 29000000.032999988645 27870000.083999991417 3963842.242999970913 60404.837344187 2024-04-04T20:05:46.537743+00:00 19994330.278000000864 28999999.973000001162 27869999.930999990553 3966802.823000072967 60404.837355847 2024-04-04T20:05:47.545117+00:00 19994330.276000019163 29000000.015000019222 27870000.016999959946 3959311.051999927033 60404.837367316 2024-04-04T20:05:48.536125+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3959396.101999998093 60404.837378976 2024-04-04T20:05:49.543501+00:00 19994330.281999949366 29000000.000999990851 27870000.047000050545 3962660.065999985207 60404.837390446 2024-04-04T20:05:50.534508+00:00 19994330.277000069618 28999999.986000001431 27869999.981000069529 3960197.850000023842 60404.837402105 2024-04-04T20:05:51.541883+00:00 19994330.276999950409 28999999.991000000387 27869999.955999970436 3957872.090000032913 60404.837413765 2024-04-04T20:05:52.549258+00:00 19994330.278000000864 29000000.017000019550 27869999.967000011355 3954010.847000002861 60404.837425235 2024-04-04T20:05:53.540265+00:00 19994330.277000069618 29000000.002999961376 27870000.088999990374 3959019.100999950897 60404.837436894 2024-04-04T20:05:54.547640+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3961398.953999996185 60404.837448364 2024-04-04T20:05:55.538648+00:00 19994330.278999920934 28999999.987000048161 27870000.037000060081 3962073.092000008095 60404.837460023 2024-04-04T20:05:56.546023+00:00 19994330.281000021845 28999999.998999949545 27869999.985000010580 3956875.986999989022 60404.837471494 2024-04-04T20:05:57.537030+00:00 19994330.276999950409 29000000.025000039488 27869999.986000001431 3956818.055999993812 60404.837483153 2024-04-04T20:05:58.544405+00:00 19994330.275000099093 28999999.954999979585 27869999.954999998212 3956419.883000016212 60404.837494629 2024-04-04T20:05:59.535909+00:00 19994330.278999920934 29000000.031000021845 27870000.063000001013 3961862.988999962807 60404.837506282 2024-04-04T20:06:00.542787+00:00 19994330.276000019163 28999999.977000001818 27869999.947999998927 3961338.000000000000 60404.837517942 2024-04-04T20:06:01.550163+00:00 19994330.282000061125 28999999.977000001818 27869999.990000009537 3960481.027000070084 60404.837529412 2024-04-04T20:06:02.541170+00:00 19994330.278000000864 29000000.026999950409 27870000.033999979496 3959438.032999991905 60404.837541071 2024-04-04T20:06:03.548545+00:00 19994330.276999950409 29000000.014000058174 27869999.966000020504 3957211.952999948990 60404.837552547 2024-04-04T20:06:04.540048+00:00 19994330.276999998838 28999999.998000029474 27870000.072000000626 3956826.986999989022 60404.837564201 2024-04-04T20:06:05.546928+00:00 19994330.278000000864 28999999.977999929339 27869999.953999999911 3956083.910000085831 60404.837575676 2024-04-04T20:06:06.538430+00:00 19994330.278000000864 29000000.031000021845 27870000.043999999762 3955421.047999978065 60404.837587336 2024-04-04T20:06:07.545806+00:00 19994330.275999989361 28999999.945999979973 27869999.931999981403 3956733.919000030030 60404.837598806 2024-04-04T20:06:08.536813+00:00 19994330.278999999166 29000000.021000031382 27870000.016000028700 3957507.079999924172 60404.837610465 2024-04-04T20:06:09.544189+00:00 19994330.280999999493 29000000.022999998182 27870000.034999970347 3956599.092000008095 60404.837621935 2024-04-04T20:06:10.535195+00:00 19994330.275000009686 28999999.975000020117 27869999.981000009924 3952957.986000061035 60404.837633594 2024-04-04T20:06:11.542571+00:00 19994330.278000000864 29000000.039000030607 27870000.026000019163 3956815.009999989998 60404.837645254 2024-04-04T20:06:12.549946+00:00 19994330.280999988317 28999999.993999961764 27869999.962999999523 3959211.004999995232 60404.837656724 2024-04-04T20:06:13.540953+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3959965.968999981880 60404.837668383 2024-04-04T20:06:14.548329+00:00 19994330.282000008970 28999999.955999970436 27869999.972999989986 3957135.904999970924 60404.837679854 2024-04-04T20:06:15.539336+00:00 19994330.277000010014 29000000.011000040919 27870000.006999969482 3961604.968999981880 60404.837691513 2024-04-04T20:06:16.546710+00:00 19994330.275999959558 29000000.019999980927 27870000.057999968529 3961845.156000018120 60404.837702983 2024-04-04T20:06:17.537718+00:00 19994330.278000060469 28999999.970999959856 27869999.976000070572 3958890.884999989998 60404.837714642 2024-04-04T20:06:18.545093+00:00 19994330.275999959558 29000000.008000019938 27869999.929000020027 3961289.996000051033 60404.837726118 2024-04-04T20:06:19.536596+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3953904.925999999046 60404.837737772 2024-04-04T20:06:20.543476+00:00 19994330.278000000864 28999999.975000001490 27869999.980000019073 3954588.225000023842 60404.837749247 2024-04-04T20:06:21.534978+00:00 19994330.282000008970 28999999.992000009865 27870000.036000009626 3959633.902999997139 60404.837760901 2024-04-04T20:06:22.541858+00:00 19994330.273999989033 29000000.035999998450 27870000.011000040919 3956883.049000024796 60404.837772560 2024-04-04T20:06:23.549233+00:00 19994330.278000000864 28999999.978999998420 27870000.008999940008 3954815.011999965180 60404.837784030 2024-04-04T20:06:24.540240+00:00 19994330.278000000864 29000000.000999998301 27869999.994000080973 3959481.947999954224 60404.837795690 2024-04-04T20:06:25.547615+00:00 19994330.282000008970 28999999.993000000715 27869999.998999949545 3961868.032999991905 60404.837807165 2024-04-04T20:06:26.539119+00:00 19994330.279000040144 29000000.019999980927 27869999.983999971300 3957161.927000045776 60404.837818820 2024-04-04T20:06:27.545998+00:00 19994330.278000000864 28999999.968000020832 27869999.957000020891 3957131.985999941826 60404.837830289 2024-04-04T20:06:28.537005+00:00 19994330.273999989033 28999999.970999959856 27870000.041000008583 3956736.013000010978 60404.837841949 2024-04-04T20:06:29.544380+00:00 19994330.278999980539 29000000.065000060946 27870000.006999969482 3958101.065999985207 60404.837853425 2024-04-04T20:06:30.535884+00:00 19994330.278000000864 28999999.986000001431 27869999.989000078291 3958196.892000079155 60404.837865078 2024-04-04T20:06:31.542763+00:00 19994330.276000019163 28999999.987999979407 27869999.978999968618 3959675.061999917030 60404.837876732 2024-04-04T20:06:32.549642+00:00 19994330.281000021845 29000000.013999998569 27870000.019999980927 3958507.043000102043 60404.837888208 2024-04-04T20:06:33.541145+00:00 19994330.278000000864 29000000.005999978632 27870000.011999960989 3954652.962999939919 60404.837899861 2024-04-04T20:06:34.548024+00:00 19994330.276999950409 29000000.000999990851 27869999.984000090510 3959272.970000029076 60404.837911337 2024-04-04T20:06:35.539527+00:00 19994330.277000069618 28999999.981000009924 27870000.016999959946 3956162.059999942780 60404.837922991 2024-04-04T20:06:36.546407+00:00 19994330.279999971390 29000000.020000040531 27869999.980999998748 3958896.998000026215 60404.837934467 2024-04-04T20:06:37.537910+00:00 19994330.278000000864 29000000.001999970526 27870000.025999989361 3960085.884000062943 60404.837946126 2024-04-04T20:06:38.545284+00:00 19994330.276999950409 29000000.014000058174 27869999.984000008553 3954339.109999895096 60404.837957602 2024-04-04T20:06:39.536788+00:00 19994330.279000040144 28999999.997999910265 27870000.024999991059 3956447.004999995232 60404.837969256 2024-04-04T20:06:40.543667+00:00 19994330.278000000864 28999999.995000001043 27870000.012000009418 3959095.005000113975 60404.837980731 2024-04-04T20:06:41.535170+00:00 19994330.274000048637 28999999.984000090510 27870000.011999990791 3960199.981999992859 60404.837992385 2024-04-04T20:06:42.542050+00:00 19994330.279999971390 28999999.983999971300 27869999.981000009924 3959008.015999913216 60404.838004044 2024-04-04T20:06:43.549425+00:00 19994330.281999949366 29000000.016000028700 27869999.947999980301 3960490.034000039101 60404.838015514 2024-04-04T20:06:44.540432+00:00 19994330.277000069618 28999999.977000001818 27870000.011999990791 3957876.960000038147 60404.838027174 2024-04-04T20:06:45.547807+00:00 19994330.272999998182 29000000.032999988645 27870000.002000000328 3958485.128999948967 60404.838038644 2024-04-04T20:06:46.538814+00:00 19994330.281999949366 28999999.957999940962 27869999.981000009924 3959268.945999979973 60404.838050303 2024-04-04T20:06:47.546190+00:00 19994330.276999950409 28999999.988000039011 27869999.972999989986 3961441.963000059128 60404.838061779 2024-04-04T20:06:48.537693+00:00 19994330.277000069618 29000000.047999981791 27870000.058000031859 3960118.921999930870 60404.838073432 2024-04-04T20:06:49.544572+00:00 19994330.276999950409 29000000.019000049680 27870000.030999958515 3958385.000000000000 60404.838084908 2024-04-04T20:06:50.536075+00:00 19994330.280000090599 28999999.970999959856 27869999.989000018686 3957986.081000090111 60404.838096562 2024-04-04T20:06:51.542955+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3962272.959999918938 60404.838108038 2024-04-04T20:06:52.534458+00:00 19994330.275999899954 29000000.008000019938 27870000.013999998569 3958542.045000075828 60404.838119697 2024-04-04T20:06:53.541833+00:00 19994330.279000040144 29000000.008999940008 27870000.010000050068 3962799.000000000000 60404.838131351 2024-04-04T20:06:54.548712+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3963765.009999989998 60404.838142827 2024-04-04T20:06:55.540215+00:00 19994330.285000089556 28999999.975000020117 27869999.990999940783 3961432.935999989975 60404.838154480 2024-04-04T20:06:56.547094+00:00 19994330.269999980927 29000000.004999998957 27870000.042000059038 3954982.037999988068 60404.838165956 2024-04-04T20:06:57.538598+00:00 19994330.282999988645 28999999.997000001371 27869999.972999930382 3953982.004999995232 60404.838177610 2024-04-04T20:06:58.545477+00:00 19994330.274999998510 28999999.991000000387 27869999.951000090688 3956238.980999947060 60404.838189085 2024-04-04T20:06:59.536980+00:00 19994330.278999999166 29000000.008999999613 27870000.036000009626 3963406.973000050057 60404.838200745 2024-04-04T20:07:00.544355+00:00 19994330.276000011712 29000000.024999991059 27869999.919999960810 3956701.037999988068 60404.838212215 2024-04-04T20:07:01.535363+00:00 19994330.279999990016 28999999.960999999195 27870000.067999958992 3958144.871000051033 60404.838223875 2024-04-04T20:07:02.542738+00:00 19994330.278000008315 29000000.020000010729 27870000.019999980927 3954060.082999945153 60404.838235344 2024-04-04T20:07:03.533745+00:00 19994330.278999999166 28999999.993000000715 27869999.955000039190 3951585.065000057220 60404.838247004 2024-04-04T20:07:04.541120+00:00 19994330.277000010014 28999999.967999991030 27869999.968999978155 3959847.014999986161 60404.838258658 2024-04-04T20:07:05.547999+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3956159.939000010025 60404.838270133 2024-04-04T20:07:06.539503+00:00 19994330.275000009686 29000000.041999999434 27870000.014000058174 3955573.023000001907 60404.838281793 2024-04-04T20:07:07.546878+00:00 19994330.279000010341 28999999.944999989122 27869999.973999980837 3953698.916000009049 60404.838293263 2024-04-04T20:07:08.537885+00:00 19994330.276999980211 29000000.021000031382 27870000.047999981791 3961787.128999948967 60404.838304922 2024-04-04T20:07:09.545260+00:00 19994330.279000010341 28999999.963999990374 27869999.927000049502 3954230.891000031959 60404.838316392 2024-04-04T20:07:10.536267+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3956242.013000010978 60404.838328051 2024-04-04T20:07:11.543642+00:00 19994330.274999979883 29000000.018999990076 27870000.050999999046 3956251.034999967087 60404.838339527 2024-04-04T20:07:12.535146+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3956939.952999948990 60404.838351181 2024-04-04T20:07:13.542025+00:00 19994330.282000008970 29000000.021000031382 27870000.088999990374 3959450.993000030983 60404.838362834 2024-04-04T20:07:14.548904+00:00 19994330.278000000864 28999999.983999971300 27869999.921999998391 3956753.996000051033 60404.838374310 2024-04-04T20:07:15.540407+00:00 19994330.279000040144 29000000.049000021070 27870000.054000001401 3960936.064999938011 60404.838385970 2024-04-04T20:07:16.547783+00:00 19994330.274999979883 28999999.988999959081 27869999.940999988467 3960547.940000057220 60404.838397440 2024-04-04T20:07:17.538790+00:00 19994330.278999980539 28999999.971000079066 27869999.978999998420 3950368.082999945153 60404.838409099 2024-04-04T20:07:18.546165+00:00 19994330.276000019163 29000000.038999918848 27870000.087000001222 3955388.981999992859 60404.838420569 2024-04-04T20:07:19.537172+00:00 19994330.278999980539 29000000.009000059217 27870000.008999999613 3950572.000000000000 60404.838432229 2024-04-04T20:07:20.544547+00:00 19994330.281000021845 28999999.982999920845 27869999.932999998331 3956603.001000047196 60404.838443698 2024-04-04T20:07:21.535555+00:00 19994330.278999980539 29000000.006000038236 27870000.069000009447 3954478.952999948990 60404.838455358 2024-04-04T20:07:22.542930+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3956392.019999980927 60404.838466834 2024-04-04T20:07:23.534433+00:00 19994330.275999959558 28999999.999000068754 27869999.953999970108 3958937.029000043869 60404.838478487 2024-04-04T20:07:24.541312+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3960724.037000060081 60404.838490147 2024-04-04T20:07:25.548687+00:00 19994330.277000069618 29000000.001999970526 27870000.109000030905 3957565.861999989022 60404.838501622 2024-04-04T20:07:26.540191+00:00 19994330.281000021845 28999999.991999980062 27869999.942999958992 3957024.125000000000 60404.838513277 2024-04-04T20:07:27.547069+00:00 19994330.276999950409 29000000.014000058174 27870000.010000050068 3956280.935999989975 60404.838524752 2024-04-04T20:07:28.538574+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3954601.996999979019 60404.838536406 2024-04-04T20:07:29.545452+00:00 19994330.279999971390 29000000.039000030607 27870000.026999950409 3956984.980000019073 60404.838547882 2024-04-04T20:07:30.536955+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3959990.038999915123 60404.838559535 2024-04-04T20:07:31.543834+00:00 19994330.282000061125 28999999.980000019073 27869999.997000038624 3953212.046000003815 60404.838571011 2024-04-04T20:07:32.535338+00:00 19994330.273999929428 29000000.008999940008 27870000.032999988645 3956840.981999992859 60404.838582670 2024-04-04T20:07:33.542714+00:00 19994330.281000021845 29000000.003999948502 27869999.978999968618 3955016.000000000000 60404.838594140 2024-04-04T20:07:34.533720+00:00 19994330.279999971390 29000000.006999999285 27870000.009999990463 3959284.989000082016 60404.838605800 2024-04-04T20:07:35.541094+00:00 19994330.272999998182 28999999.993000008166 27869999.963999990374 3955927.959999918938 60404.838617453 2024-04-04T20:07:36.547974+00:00 19994330.276000019163 29000000.000999998301 27870000.039000030607 3955825.983000040054 60404.838628929 2024-04-04T20:07:37.539477+00:00 19994330.279999971390 29000000.040999989957 27870000.049999948591 3957284.034999967087 60404.838640583 2024-04-04T20:07:38.546357+00:00 19994330.281000021845 28999999.974000010639 27869999.953999999911 3956376.050999999046 60404.838652059 2024-04-04T20:07:39.537861+00:00 19994330.277000069618 28999999.949000000954 27870000.008000019938 3957483.002000092994 60404.838663712 2024-04-04T20:07:40.544738+00:00 19994330.278000000864 29000000.046999990940 27869999.994000080973 3955437.973999977112 60404.838675188 2024-04-04T20:07:41.536243+00:00 19994330.279999971390 29000000.016999989748 27870000.004999998957 3958421.967000008095 60404.838686842 2024-04-04T20:07:42.543122+00:00 19994330.274000048637 28999999.979000028223 27870000.013999938965 3956425.955999969970 60404.838698317 2024-04-04T20:07:43.534625+00:00 19994330.279999971390 29000000.000000000000 27869999.968000050634 3959454.991999983788 60404.838709977 2024-04-04T20:07:44.542000+00:00 19994330.276999950409 28999999.982999980450 27869999.963999990374 3958955.115000010002 60404.838721447 2024-04-04T20:07:45.533007+00:00 19994330.282999988645 29000000.023999989033 27870000.050999999046 3957748.008000016212 60404.838733106 2024-04-04T20:07:46.540383+00:00 19994330.276000019163 29000000.002000030130 27870000.026000019163 3957789.929000020027 60404.838744760 2024-04-04T20:07:47.547262+00:00 19994330.274000048637 28999999.980999950320 27869999.980000019073 3957206.046999930870 60404.838756236 2024-04-04T20:07:48.538765+00:00 19994330.281000021845 29000000.015000049025 27869999.975999951363 3954666.976999998093 60404.838767889 2024-04-04T20:07:49.545644+00:00 19994330.275999899954 28999999.996999979019 27869999.991999980062 3956566.078000069130 60404.838779365 2024-04-04T20:07:50.537147+00:00 19994330.279000040144 29000000.000999990851 27870000.067000031471 3958712.967999935150 60404.838791019 2024-04-04T20:07:51.544026+00:00 19994330.278000000864 28999999.974000040442 27869999.939999941736 3954056.032000064850 60404.838802495 2024-04-04T20:07:52.535530+00:00 19994330.278999999166 29000000.038999971002 27870000.025000099093 3957753.866999983788 60404.838814148 2024-04-04T20:07:53.542409+00:00 19994330.276000000536 29000000.011999960989 27870000.010999999940 3954031.013999938965 60404.838825624 2024-04-04T20:07:54.533912+00:00 19994330.280000008643 28999999.971000079066 27870000.022000011057 3958971.069000006188 60404.838837284 2024-04-04T20:07:55.541287+00:00 19994330.274999991059 29000000.000999931246 27869999.958999991417 3956779.952000021935 60404.838848937 2024-04-04T20:07:56.548166+00:00 19994330.280000001192 28999999.967000011355 27869999.969999998808 3954140.973999977112 60404.838860407 2024-04-04T20:07:57.539173+00:00 19994330.276000011712 29000000.037000060081 27870000.047999989241 3955181.085000038147 60404.838872067 2024-04-04T20:07:58.546549+00:00 19994330.280000001192 28999999.981999989599 27869999.912000000477 3956802.881999969017 60404.838883542 2024-04-04T20:07:59.538052+00:00 19994330.276999980211 29000000.047999981791 27870000.092000011355 3954919.111999989022 60404.838895196 2024-04-04T20:08:00.544931+00:00 19994330.277000010014 28999999.947000030428 27869999.934999998659 3956967.873000026215 60404.838906672 2024-04-04T20:08:01.536434+00:00 19994330.279000010341 29000000.004999998957 27870000.053999990225 3955688.138000010978 60404.838918325 2024-04-04T20:08:02.543314+00:00 19994330.278999980539 29000000.050999999046 27870000.039999991655 3957873.952000021935 60404.838929801 2024-04-04T20:08:03.534816+00:00 19994330.280000001192 28999999.980000019073 27869999.964000049978 3954686.958000000101 60404.838941455 2024-04-04T20:08:04.541696+00:00 19994330.276000019163 28999999.960999969393 27869999.974999960512 3958764.044000000227 60404.838952931 2024-04-04T20:08:05.533199+00:00 19994330.278999980539 29000000.016000028700 27870000.033999979496 3957121.062000000849 60404.838964590 2024-04-04T20:08:06.540574+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3953566.017000000924 60404.838976244 2024-04-04T20:08:07.547454+00:00 19994330.275999959558 29000000.055999990553 27870000.042999979109 3955329.954999998212 60404.838987714 2024-04-04T20:08:08.538461+00:00 19994330.281000021845 28999999.977999929339 27869999.924000021070 3957360.984000001103 60404.838999373 2024-04-04T20:08:09.545836+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3955447.928999998141 60404.839010849 2024-04-04T20:08:10.537340+00:00 19994330.279999971390 28999999.976000070572 27870000.022999998182 3958509.041000004858 60404.839022502 2024-04-04T20:08:11.544218+00:00 19994330.273999989033 28999999.986000001431 27870000.014999989420 3957413.038999997079 60404.839033978 2024-04-04T20:08:12.535721+00:00 19994330.282999988645 29000000.017000000924 27870000.000000000000 3957020.965999998152 60404.839045632 2024-04-04T20:08:13.542601+00:00 19994330.276000019163 28999999.996999990195 27870000.008000019938 3956565.958000003826 60404.839057107 2024-04-04T20:08:14.534104+00:00 19994330.278000000864 29000000.013000000268 27869999.991999980062 3957598.090999998152 60404.839068761 2024-04-04T20:08:15.540983+00:00 19994330.281000021845 29000000.013000000268 27869999.993000030518 3958211.004000001121 60404.839080421 2024-04-04T20:08:16.548358+00:00 19994330.277000010014 28999999.995000001043 27870000.054000020027 3959702.795000001788 60404.839091891 2024-04-04T20:08:17.539365+00:00 19994330.273999929428 28999999.999000009149 27869999.917999979109 3958350.110999993980 60404.839103550 2024-04-04T20:08:18.546740+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3955085.984000004828 60404.839115026 2024-04-04T20:08:19.538244+00:00 19994330.282000061125 28999999.964000020176 27870000.011000040919 3953630.935000001919 60404.839126680 2024-04-04T20:08:20.545123+00:00 19994330.278999920934 29000000.007999960333 27869999.925999999046 3954243.103000000119 60404.839138155 2024-04-04T20:08:21.536626+00:00 19994330.279000040144 28999999.978000041097 27870000.013999938965 3959984.042999998201 60404.839149809 2024-04-04T20:08:22.543505+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3955701.017000005115 60404.839161285 2024-04-04T20:08:23.535009+00:00 19994330.279000040144 29000000.037999991328 27870000.077999949455 3956448.981999992859 60404.839172944 2024-04-04T20:08:24.542384+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3962184.925999999046 60404.839184414 2024-04-04T20:08:25.533391+00:00 19994330.276999950409 28999999.967000011355 27870000.018000010401 3957948.056999995839 60404.839196074 2024-04-04T20:08:26.540766+00:00 19994330.277000069618 29000000.018000010401 27869999.983000040054 3960874.924999997020 60404.839207727 2024-04-04T20:08:27.547645+00:00 19994330.280999898911 29000000.011999960989 27869999.997999910265 3958402.090000004042 60404.839219203 2024-04-04T20:08:28.539149+00:00 19994330.277000069618 28999999.983000040054 27870000.018000010401 3961161.077000007033 60404.839230857 2024-04-04T20:08:29.546028+00:00 19994330.276000019163 28999999.995000001043 27870000.002000089735 3961544.851999998093 60404.839242333 2024-04-04T20:08:30.537531+00:00 19994330.276999950409 29000000.026000019163 27869999.975999951363 3960023.071999996901 60404.839253986 2024-04-04T20:08:31.544410+00:00 19994330.278000000864 28999999.988999959081 27869999.973999999464 3962262.905000001192 60404.839265462 2024-04-04T20:08:32.535913+00:00 19994330.281000021845 29000000.009999990463 27870000.054000001401 3959267.128999993205 60404.839277116 2024-04-04T20:08:33.542792+00:00 19994330.276999950409 28999999.970999959856 27869999.942999999970 3953353.921000003815 60404.839288591 2024-04-04T20:08:34.534296+00:00 19994330.280000090599 29000000.014000058174 27870000.001999989152 3959548.959000005852 60404.839300245 2024-04-04T20:08:35.541175+00:00 19994330.273999929428 29000000.036000009626 27870000.106999989599 3962895.090000004042 60404.839311721 2024-04-04T20:08:36.532678+00:00 19994330.279999971390 28999999.988999959081 27869999.971000019461 3960681.956999986898 60404.839323374 2024-04-04T20:08:37.539557+00:00 19994330.276000019163 28999999.981999989599 27869999.958000000566 3959652.010000019800 60404.839335034 2024-04-04T20:08:38.546933+00:00 19994330.280000090599 29000000.004000071436 27870000.037000000477 3961199.035999984015 60404.839346509 2024-04-04T20:08:39.538436+00:00 19994330.279999971390 29000000.032999988645 27870000.023999989033 3960493.974999994040 60404.839358164 2024-04-04T20:08:40.545315+00:00 19994330.278999920934 28999999.939999941736 27869999.912999991328 3962998.948000013828 60404.839369639 2024-04-04T20:08:41.536817+00:00 19994330.275000099093 28999999.988000039011 27870000.003000020981 3963771.986000000965 60404.839381293 2024-04-04T20:08:42.543697+00:00 19994330.278999920934 29000000.042999979109 27870000.027000010014 3958514.000000000000 60404.839392769 2024-04-04T20:08:43.535200+00:00 19994330.277000069618 29000000.013000011444 27869999.997999969870 3959374.051999986172 60404.839404422 2024-04-04T20:08:44.542080+00:00 19994330.278999920934 28999999.955999970436 27869999.984000030905 3957933.045000017155 60404.839415898 2024-04-04T20:08:45.533583+00:00 19994330.276999998838 29000000.029999971390 27870000.024999979883 3960124.951999992132 60404.839427557 2024-04-04T20:08:46.540958+00:00 19994330.278999999166 28999999.980000019073 27869999.986999988556 3962613.991999983788 60404.839439027 2024-04-04T20:08:47.531965+00:00 19994330.276999998838 29000000.016000028700 27870000.022000011057 3954626.985000013839 60404.839450687 2024-04-04T20:08:48.539341+00:00 19994330.275999989361 28999999.980000000447 27869999.953999999911 3956031.020000011194 60404.839462340 2024-04-04T20:08:49.546220+00:00 19994330.278999999166 29000000.037999998778 27870000.083000000566 3955663.979000002146 60404.839473816 2024-04-04T20:08:50.537722+00:00 19994330.280000001192 29000000.000000000000 27869999.919999960810 3956415.991999983788 60404.839485470 2024-04-04T20:08:51.544602+00:00 19994330.276000011712 28999999.980000000447 27870000.009000059217 3960914.034000008833 60404.839496945 2024-04-04T20:08:52.536105+00:00 19994330.280000001192 29000000.000000000000 27869999.975000020117 3958409.039000004996 60404.839508605 2024-04-04T20:08:53.543480+00:00 19994330.275000009686 29000000.011000011116 27870000.041000008583 3955750.931999980938 60404.839520075 2024-04-04T20:08:54.534488+00:00 19994330.278999980539 28999999.984999980778 27870000.016999959946 3959287.034999995958 60404.839531735 2024-04-04T20:08:55.541863+00:00 19994330.275000009686 29000000.013999998569 27869999.980000019073 3959898.002000004053 60404.839543205 2024-04-04T20:08:56.532870+00:00 19994330.282999988645 29000000.015000019222 27870000.022999998182 3960846.006000012159 60404.839554864 2024-04-04T20:08:57.540245+00:00 19994330.282000008970 28999999.996999979019 27870000.070999979973 3957604.027000010014 60404.839566523 2024-04-04T20:08:58.547620+00:00 19994330.272999998182 28999999.997000038624 27869999.922000050545 3961611.004999995232 60404.839577993 2024-04-04T20:08:59.538628+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3960186.099999994040 60404.839589653 2024-04-04T20:09:00.546003+00:00 19994330.278999980539 28999999.985000010580 27869999.952999949455 3958216.861000000965 60404.839601123 2024-04-04T20:09:01.537010+00:00 19994330.278000000864 29000000.031000021845 27870000.065999981016 3959297.107999979984 60404.839612782 2024-04-04T20:09:02.544385+00:00 19994330.275000039488 28999999.977000001818 27869999.961000081152 3955937.932000011206 60404.839624252 2024-04-04T20:09:03.535392+00:00 19994330.282000008970 29000000.028999980539 27870000.009999990463 3962816.993000001181 60404.839635911 2024-04-04T20:09:04.542768+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3961829.953000009060 60404.839647387 2024-04-04T20:09:05.534271+00:00 19994330.275999959558 28999999.972999989986 27870000.037000060081 3959407.009000002872 60404.839659041 2024-04-04T20:09:06.541150+00:00 19994330.277000010014 28999999.979000028223 27869999.916999939829 3960098.945999979973 60404.839670517 2024-04-04T20:09:07.532653+00:00 19994330.278999980539 29000000.022999998182 27870000.085999969393 3959247.046000003815 60404.839682176 2024-04-04T20:09:08.540028+00:00 19994330.279000040144 29000000.034999970347 27869999.965000029653 3960677.048000007868 60404.839693830 2024-04-04T20:09:09.546908+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3965052.947999984026 60404.839705306 2024-04-04T20:09:10.538411+00:00 19994330.278999980539 28999999.981999989599 27869999.984000001103 3958537.023000001907 60404.839716959 2024-04-04T20:09:11.545290+00:00 19994330.278000000864 29000000.009000059217 27870000.011999990791 3959982.026000022888 60404.839728435 2024-04-04T20:09:12.536793+00:00 19994330.276000019163 29000000.033999919891 27870000.010000009090 3957090.891999959946 60404.839740089 2024-04-04T20:09:13.543672+00:00 19994330.281999949366 28999999.966000080109 27869999.995000001043 3955969.053000032902 60404.839751564 2024-04-04T20:09:14.535176+00:00 19994330.276000019163 29000000.049999948591 27870000.039999991655 3957252.976000010967 60404.839763224 2024-04-04T20:09:15.542551+00:00 19994330.279000040144 28999999.957000020891 27869999.993000000715 3959449.074000000954 60404.839774694 2024-04-04T20:09:16.533558+00:00 19994330.275999899954 29000000.019999980927 27869999.955000009388 3959875.917999982834 60404.839786354 2024-04-04T20:09:17.540933+00:00 19994330.279000040144 28999999.995000001043 27870000.045999970287 3963340.027999997139 60404.839797823 2024-04-04T20:09:18.531940+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3956795.042999982834 60404.839809483 2024-04-04T20:09:19.539316+00:00 19994330.279999971390 28999999.969000101089 27869999.973000019789 3957706.016000031959 60404.839821137 2024-04-04T20:09:20.546195+00:00 19994330.276000019163 29000000.016999959946 27870000.033999979496 3957537.972000002861 60404.839832612 2024-04-04T20:09:21.537697+00:00 19994330.281000021845 28999999.973999980837 27869999.970000028610 3954105.010999978054 60404.839844266 2024-04-04T20:09:22.544577+00:00 19994330.276999950409 28999999.998000029474 27869999.971000019461 3963455.013999999035 60404.839855742 2024-04-04T20:09:23.536080+00:00 19994330.277000069618 29000000.018999930471 27870000.057999968529 3963446.086000024807 60404.839867395 2024-04-04T20:09:24.542960+00:00 19994330.274999979883 28999999.959000110626 27869999.925999999046 3958537.914999961853 60404.839878871 2024-04-04T20:09:25.534463+00:00 19994330.283999919891 29000000.010000001639 27869999.995999988168 3960409.967999995220 60404.839890525 2024-04-04T20:09:26.541342+00:00 19994330.275000099093 28999999.988000009209 27870000.013000011444 3960676.005000054836 60404.839902001 2024-04-04T20:09:27.532845+00:00 19994330.278000000864 29000000.024999991059 27869999.976000010967 3955837.070999979973 60404.839913660 2024-04-04T20:09:28.540221+00:00 19994330.278999920934 29000000.019000008702 27870000.044000029564 3964334.921000003815 60404.839925130 2024-04-04T20:09:29.531227+00:00 19994330.277000069618 28999999.978000000119 27870000.021999958903 3961355.932999968994 60404.839936789 2024-04-04T20:09:30.538603+00:00 19994330.276000019163 29000000.037999991328 27869999.977000001818 3955963.089000045788 60404.839948449 2024-04-04T20:09:31.545979+00:00 19994330.278000000864 28999999.974999990314 27869999.990000009537 3958343.954999982845 60404.839959919 2024-04-04T20:09:32.536985+00:00 19994330.278999920934 28999999.995000001043 27870000.031000021845 3958853.999000012875 60404.839971578 2024-04-04T20:09:33.544360+00:00 19994330.281000021845 28999999.976000010967 27869999.957999940962 3961751.039999961853 60404.839983048 2024-04-04T20:09:34.535368+00:00 19994330.274999979883 29000000.056999981403 27870000.064000010490 3959936.013999999035 60404.839994708 2024-04-04T20:09:35.542743+00:00 19994330.278000000864 28999999.972999989986 27870000.004999998957 3954300.952000021935 60404.840006183 2024-04-04T20:09:36.534246+00:00 19994330.281000021845 28999999.986000001431 27869999.955999970436 3959250.966000020970 60404.840017837 2024-04-04T20:09:37.541125+00:00 19994330.274000048637 29000000.016000028700 27869999.977000001818 3962672.063999950886 60404.840029313 2024-04-04T20:09:38.532628+00:00 19994330.278000000864 29000000.000999990851 27869999.989000078291 3957741.078000009060 60404.840040966 2024-04-04T20:09:39.539508+00:00 19994330.280000001192 28999999.985000010580 27870000.050999999046 3959520.967999995220 60404.840052626 2024-04-04T20:09:40.546884+00:00 19994330.276999998838 29000000.022000011057 27870000.078999999911 3960301.937000035774 60404.840064096 2024-04-04T20:09:41.537890+00:00 19994330.278999991715 28999999.958999991417 27869999.896000031382 3957321.043999969959 60404.840075755 2024-04-04T20:09:42.545265+00:00 19994330.278000008315 29000000.046999990940 27869999.995000001043 3952216.932000041008 60404.840087226 2024-04-04T20:09:43.536272+00:00 19994330.276999998838 28999999.990999940783 27869999.998999949545 3958262.992999970913 60404.840098885 2024-04-04T20:09:44.543647+00:00 19994330.280000001192 28999999.984000090510 27869999.993000030518 3961717.078999996185 60404.840110355 2024-04-04T20:09:45.534655+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3960257.979000031948 60404.840122014 2024-04-04T20:09:46.542030+00:00 19994330.278000000864 28999999.927999969572 27869999.963000059128 3960169.974999963772 60404.840133484 2024-04-04T20:09:47.533037+00:00 19994330.273999989033 29000000.068000078201 27870000.052999969572 3955075.988000034820 60404.840145144 2024-04-04T20:09:48.540412+00:00 19994330.280000001192 28999999.995000001043 27870000.036000009626 3962131.026999949943 60404.840156614 2024-04-04T20:09:49.531419+00:00 19994330.275000009686 28999999.977999929339 27869999.967999998480 3954814.989000021946 60404.840168273 2024-04-04T20:09:50.538795+00:00 19994330.282999988645 29000000.017000079155 27869999.969000000507 3960678.973999977112 60404.840179932 2024-04-04T20:09:51.546170+00:00 19994330.275999989361 29000000.000999931246 27870000.040000010282 3961288.087000011932 60404.840191402 2024-04-04T20:09:52.537177+00:00 19994330.281000021845 28999999.981999989599 27869999.962999980897 3959032.842999995220 60404.840203062 2024-04-04T20:09:53.544552+00:00 19994330.274999979883 29000000.001999970526 27870000.032000008970 3956370.050000011921 60404.840214532 2024-04-04T20:09:54.535559+00:00 19994330.279000040144 28999999.982000108808 27869999.936000019312 3953886.143000007141 60404.840226186 2024-04-04T20:09:55.542439+00:00 19994330.278000000864 29000000.015999909490 27869999.982999980450 3959421.870999991894 60404.840237661 2024-04-04T20:09:56.533941+00:00 19994330.278000000864 28999999.998000029474 27870000.085000008345 3951288.041999996174 60404.840249321 2024-04-04T20:09:57.541317+00:00 19994330.278000000864 28999999.991000059992 27869999.969999998808 3958165.041000009049 60404.840260791 2024-04-04T20:09:58.532324+00:00 19994330.279999971390 29000000.024999979883 27869999.985000010580 3957173.740000010002 60404.840272450 2024-04-04T20:09:59.539699+00:00 19994330.274000048637 28999999.995000001043 27870000.020999971777 3957647.182999968994 60404.840283920 2024-04-04T20:10:00.530707+00:00 19994330.278999980539 29000000.028000000864 27870000.003000020981 3958537.003000020981 60404.840295580 2024-04-04T20:10:01.538082+00:00 19994330.277000010014 28999999.975999951363 27869999.980000019073 3955949.040000020992 60404.840307233 2024-04-04T20:10:02.544961+00:00 19994330.280999958515 29000000.008000001311 27870000.034999970347 3956401.021999955177 60404.840318709 2024-04-04T20:10:03.536464+00:00 19994330.278000000864 28999999.978999998420 27869999.993000030518 3963924.901000022888 60404.840330368 2024-04-04T20:10:04.543839+00:00 19994330.277000010014 28999999.995999988168 27870000.000999990851 3959631.105000019073 60404.840341839 2024-04-04T20:10:05.534846+00:00 19994330.277000010014 29000000.049000009894 27870000.027000010014 3960305.939000010025 60404.840353498 2024-04-04T20:10:06.542222+00:00 19994330.279000040144 28999999.961000010371 27869999.970999959856 3957026.943999946117 60404.840364968 2024-04-04T20:10:07.533229+00:00 19994330.275999899954 28999999.947999980301 27869999.962000068277 3961091.093000053894 60404.840376628 2024-04-04T20:10:08.540604+00:00 19994330.281000021845 29000000.067999988794 27870000.056999921799 3959276.968999981880 60404.840388103 2024-04-04T20:10:09.532107+00:00 19994330.280000090599 29000000.004000011832 27869999.991000059992 3956116.023999989033 60404.840399757 2024-04-04T20:10:10.538987+00:00 19994330.274999979883 28999999.999000009149 27869999.965000029653 3960015.991999983788 60404.840411416 2024-04-04T20:10:11.546361+00:00 19994330.278000000864 28999999.952000018209 27870000.009999990463 3959917.027999997139 60404.840422892 2024-04-04T20:10:12.537865+00:00 19994330.278000000864 29000000.028000000864 27869999.975999951363 3960657.969000041019 60404.840434546 2024-04-04T20:10:13.544744+00:00 19994330.276999950409 29000000.019999980927 27870000.070999979973 3959605.946999967098 60404.840446021 2024-04-04T20:10:14.536247+00:00 19994330.279000040144 29000000.000999990851 27869999.927000049502 3956743.108000040054 60404.840457675 2024-04-04T20:10:15.543126+00:00 19994330.282999988645 29000000.004999998957 27870000.072000030428 3954310.878999948967 60404.840469151 2024-04-04T20:10:16.534630+00:00 19994330.272999998182 28999999.971000019461 27869999.985999941826 3957131.059000014793 60404.840480810 2024-04-04T20:10:17.542004+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3960402.997000039089 60404.840492280 2024-04-04T20:10:18.533012+00:00 19994330.277000069618 29000000.036000009626 27870000.006000038236 3955500.990999937057 60404.840503939 2024-04-04T20:10:19.540387+00:00 19994330.276999950409 28999999.996999979019 27870000.007999900728 3958362.998000026215 60404.840515410 2024-04-04T20:10:20.531395+00:00 19994330.282999988645 28999999.972000058740 27869999.975000020117 3955626.986999989022 60404.840527069 2024-04-04T20:10:21.538770+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3961098.980000019073 60404.840538723 2024-04-04T20:10:22.545649+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3956985.962000011932 60404.840550199 2024-04-04T20:10:23.537152+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3959622.065999985207 60404.840561858 2024-04-04T20:10:24.544527+00:00 19994330.272999998182 28999999.996999979019 27869999.965999960899 3958098.940000057220 60404.840573328 2024-04-04T20:10:25.535535+00:00 19994330.281999949366 29000000.010999921709 27870000.024000048637 3955718.111999989022 60404.840584987 2024-04-04T20:10:26.542910+00:00 19994330.278000000864 28999999.971000079066 27870000.014999989420 3957719.932999968994 60404.840596457 2024-04-04T20:10:27.533917+00:00 19994330.278000000864 29000000.008999940008 27869999.929999999702 3951984.047999978065 60404.840608117 2024-04-04T20:10:28.541292+00:00 19994330.279000040144 29000000.014000058174 27870000.057999998331 3958075.052999972831 60404.840619587 2024-04-04T20:10:29.532299+00:00 19994330.276999950409 28999999.980000019073 27869999.978999998420 3957639.981000065804 60404.840631246 2024-04-04T20:10:30.539674+00:00 19994330.276000019163 29000000.015999909490 27870000.035999998450 3960661.985999941826 60404.840642722 2024-04-04T20:10:31.531178+00:00 19994330.279000040144 28999999.993000030518 27869999.986000020057 3956506.014999986161 60404.840654375 2024-04-04T20:10:32.538057+00:00 19994330.276000000536 29000000.019000049680 27870000.009999990463 3962472.994000076782 60404.840666035 2024-04-04T20:10:33.545432+00:00 19994330.280999999493 28999999.986999988556 27869999.988999988884 3960707.958999990951 60404.840677511 2024-04-04T20:10:34.536935+00:00 19994330.276999998838 28999999.985999941826 27869999.993999991566 3957235.028999925125 60404.840689165 2024-04-04T20:10:35.543815+00:00 19994330.276999998838 29000000.019999980927 27870000.014000028372 3958401.976000071038 60404.840700640 2024-04-04T20:10:36.535318+00:00 19994330.278999999166 29000000.028000000864 27870000.038999971002 3955379.098999977112 60404.840712294 2024-04-04T20:10:37.542197+00:00 19994330.275000009686 28999999.976000070572 27869999.949000000954 3961379.820000051986 60404.840723770 2024-04-04T20:10:38.533700+00:00 19994330.280999988317 28999999.993999961764 27870000.022000011057 3957000.076999903191 60404.840735429 2024-04-04T20:10:39.541075+00:00 19994330.277000010014 28999999.960000000894 27869999.934000018984 3959622.999000072014 60404.840746899 2024-04-04T20:10:40.532082+00:00 19994330.282000008970 29000000.048000000417 27870000.063999950886 3957999.054000020027 60404.840758558 2024-04-04T20:10:41.539458+00:00 19994330.275999989361 28999999.973000001162 27869999.966000020504 3958167.921999930870 60404.840770029 2024-04-04T20:10:42.530465+00:00 19994330.278999980539 29000000.015999998897 27870000.002000030130 3960580.091000080109 60404.840781688 2024-04-04T20:10:43.537840+00:00 19994330.274000018835 29000000.020999979228 27870000.016999959946 3957740.942999958992 60404.840793341 2024-04-04T20:10:44.544719+00:00 19994330.280000001192 28999999.961000028998 27869999.995999988168 3958368.940999985207 60404.840804817 2024-04-04T20:10:45.536223+00:00 19994330.281000021845 29000000.045999970287 27869999.974000040442 3955743.037000060081 60404.840816471 2024-04-04T20:10:46.543102+00:00 19994330.275999959558 28999999.981000009924 27870000.074999928474 3956574.130999923218 60404.840827947 2024-04-04T20:10:47.534605+00:00 19994330.277000010014 29000000.014000028372 27869999.974000100046 3958713.846000074875 60404.840839606 2024-04-04T20:10:48.541980+00:00 19994330.277000010014 28999999.972999989986 27869999.968999978155 3957216.051999927033 60404.840851076 2024-04-04T20:10:49.532987+00:00 19994330.279999971390 29000000.010999981314 27870000.039000030607 3957668.014999986161 60404.840862736 2024-04-04T20:10:50.540362+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3958217.009999989998 60404.840874206 2024-04-04T20:10:51.531370+00:00 19994330.282000008970 29000000.006999969482 27869999.994999889284 3956169.973000050057 60404.840885865 2024-04-04T20:10:52.538745+00:00 19994330.278000000864 28999999.938000019640 27869999.918000098318 3957837.000000000000 60404.840897335 2024-04-04T20:10:53.529752+00:00 19994330.272999998182 29000000.046000000089 27870000.074999928474 3958889.039000033867 60404.840908994 2024-04-04T20:10:54.537127+00:00 19994330.281000021845 28999999.971999999136 27869999.981000069529 3960227.942999958992 60404.840920654 2024-04-04T20:10:55.544503+00:00 19994330.274999979883 29000000.002999961376 27870000.011999960989 3960092.042000054847 60404.840932124 2024-04-04T20:10:56.535509+00:00 19994330.282000008970 29000000.049000021070 27870000.016000028700 3963379.983999968041 60404.840943784 2024-04-04T20:10:57.542885+00:00 19994330.278999980539 29000000.010000050068 27869999.957999940962 3959409.064999938011 60404.840955253 2024-04-04T20:10:58.533892+00:00 19994330.276000019163 28999999.928999900818 27870000.037999991328 3956598.833000063896 60404.840966913 2024-04-04T20:10:59.541267+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3957462.079999924172 60404.840978389 2024-04-04T20:11:00.532771+00:00 19994330.276999950409 29000000.025000099093 27870000.013999938965 3956961.980000019073 60404.840990042 2024-04-04T20:11:01.539650+00:00 19994330.280000090599 28999999.987999919802 27869999.999000068754 3954238.972000002861 60404.841001518 2024-04-04T20:11:02.531153+00:00 19994330.275999899954 29000000.016000028700 27870000.032999988645 3961470.133000016212 60404.841013177 2024-04-04T20:11:03.538528+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3957645.922999978065 60404.841024831 2024-04-04T20:11:04.545407+00:00 19994330.280000090599 29000000.039000030607 27870000.004000071436 3958529.939000010025 60404.841036307 2024-04-04T20:11:05.536910+00:00 19994330.275999899954 28999999.955999970436 27869999.955999970436 3954794.003000020981 60404.841047960 2024-04-04T20:11:06.543789+00:00 19994330.277000069618 29000000.029000040144 27870000.056000001729 3953105.968999981880 60404.841059436 2024-04-04T20:11:07.535293+00:00 19994330.278000000864 29000000.002999901772 27869999.951000001281 3955502.149000049103 60404.841071090 2024-04-04T20:11:08.542172+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3958741.950999975204 60404.841082565 2024-04-04T20:11:09.533675+00:00 19994330.279999971390 29000000.019999980927 27870000.069999989122 3955470.070999979973 60404.841094225 2024-04-04T20:11:10.541050+00:00 19994330.277000069618 28999999.995000001043 27869999.937999989837 3952836.848000050057 60404.841105695 2024-04-04T20:11:11.532057+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3957425.986999989022 60404.841117355 2024-04-04T20:11:12.539433+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3954654.161999940872 60404.841128824 2024-04-04T20:11:13.530440+00:00 19994330.276999950409 29000000.030000090599 27870000.002999991179 3953617.998000026215 60404.841140484 2024-04-04T20:11:14.537815+00:00 19994330.281000021845 28999999.965999960899 27869999.940999981016 3956299.993000030983 60404.841152144 2024-04-04T20:11:15.545190+00:00 19994330.276999950409 29000000.022999998182 27870000.025000039488 3959535.926999927033 60404.841163613 2024-04-04T20:11:16.536198+00:00 19994330.279000040144 28999999.989000000060 27870000.059000018984 3960659.088000059128 60404.841175273 2024-04-04T20:11:17.543572+00:00 19994330.276000019163 28999999.989000000060 27869999.953999999911 3958194.952000021935 60404.841186743 2024-04-04T20:11:18.534580+00:00 19994330.276999950409 29000000.028000000864 27870000.037000000477 3957017.987999916077 60404.841198402 2024-04-04T20:11:19.541955+00:00 19994330.279000040144 28999999.969999998808 27869999.963999990374 3958940.951000093948 60404.841209872 2024-04-04T20:11:20.532962+00:00 19994330.279999971390 29000000.032999988645 27869999.986000001431 3952500.008000016212 60404.841221532 2024-04-04T20:11:21.540337+00:00 19994330.276999950409 28999999.982000019401 27870000.019999980927 3956350.023999928962 60404.841233008 2024-04-04T20:11:22.531841+00:00 19994330.277000069618 29000000.002999991179 27869999.985000010580 3955130.896000028122 60404.841244661 2024-04-04T20:11:23.538720+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3953229.108999968041 60404.841256137 2024-04-04T20:11:24.530223+00:00 19994330.274999979883 28999999.982999980450 27869999.983999971300 3961000.013000010978 60404.841267796 2024-04-04T20:11:25.537598+00:00 19994330.281000021845 29000000.009000029415 27869999.963999990374 3955373.981000065804 60404.841279450 2024-04-04T20:11:26.544477+00:00 19994330.278000000864 29000000.042999979109 27870000.076000090688 3958452.007999897003 60404.841290926 2024-04-04T20:11:27.535981+00:00 19994330.282000008970 28999999.962000008672 27869999.945999979973 3960237.984000086784 60404.841302579 2024-04-04T20:11:28.542860+00:00 19994330.276999998838 28999999.969999969006 27870000.008000019938 3955182.000999927986 60404.841314055 2024-04-04T20:11:29.534363+00:00 19994330.273999989033 29000000.005999978632 27869999.974999900907 3959557.975000023842 60404.841325715 2024-04-04T20:11:30.541738+00:00 19994330.277000010014 28999999.988000039011 27870000.002000089735 3960099.049999951851 60404.841337184 2024-04-04T20:11:31.532745+00:00 19994330.278999999166 29000000.046999990940 27870000.054999951273 3958674.967000008095 60404.841348844 2024-04-04T20:11:32.540120+00:00 19994330.278999980539 28999999.975000020117 27869999.995000001043 3955895.994000076782 60404.841360314 2024-04-04T20:11:33.531128+00:00 19994330.279000010341 29000000.024999979883 27869999.981999989599 3954382.993999958038 60404.841371974 2024-04-04T20:11:34.538503+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3958186.968000053894 60404.841383443 2024-04-04T20:11:35.529510+00:00 19994330.280000001192 29000000.009999990463 27870000.016999959946 3956620.015999913216 60404.841395103 2024-04-04T20:11:36.536884+00:00 19994330.275000009686 29000000.017000079155 27870000.055000070482 3959711.099000095855 60404.841406757 2024-04-04T20:11:37.543764+00:00 19994330.275999989361 28999999.979999899864 27869999.967999938875 3960310.024999976158 60404.841418232 2024-04-04T20:11:38.535268+00:00 19994330.279999971390 29000000.041000008583 27869999.990000009537 3961906.912999988068 60404.841429886 2024-04-04T20:11:39.542147+00:00 19994330.278000060469 28999999.981999989599 27870000.006999969482 3958096.000000000000 60404.841441362 2024-04-04T20:11:40.533650+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3962254.939000010025 60404.841453015 2024-04-04T20:11:41.540529+00:00 19994330.278999980539 29000000.041000008583 27870000.029000040144 3957337.044999957085 60404.841464491 2024-04-04T20:11:42.532033+00:00 19994330.274999979883 28999999.935999989510 27869999.929000020027 3961224.999000072014 60404.841476151 2024-04-04T20:11:43.539408+00:00 19994330.278000060469 29000000.013000011444 27870000.052000049502 3962101.915999888908 60404.841487620 2024-04-04T20:11:44.530415+00:00 19994330.279999971390 29000000.024999979883 27869999.982999999076 3958033.193000078201 60404.841499280 2024-04-04T20:11:45.537790+00:00 19994330.279999971390 29000000.019999980927 27870000.024999998510 3956925.926999927033 60404.841510934 2024-04-04T20:11:46.544669+00:00 19994330.278000060469 29000000.006000038236 27870000.029999990016 3957640.900000094902 60404.841522410 2024-04-04T20:11:47.536173+00:00 19994330.273999989033 28999999.957999940962 27869999.947999998927 3958724.031999946106 60404.841534069 2024-04-04T20:11:48.543548+00:00 19994330.277000010014 29000000.041000008583 27870000.015000019222 3960995.159999967087 60404.841545539 2024-04-04T20:11:49.534555+00:00 19994330.276999950409 28999999.950000051409 27869999.974999990314 3960031.860000013839 60404.841557198 2024-04-04T20:11:50.541930+00:00 19994330.281000021845 29000000.024000048637 27869999.986999988556 3960481.985000013839 60404.841568674 2024-04-04T20:11:51.533433+00:00 19994330.278000000864 29000000.026999950409 27870000.024000018835 3961117.036000012886 60404.841580328 2024-04-04T20:11:52.540312+00:00 19994330.280000030994 28999999.971999999136 27869999.993000000715 3954758.024000049103 60404.841591803 2024-04-04T20:11:53.531816+00:00 19994330.276000019163 28999999.973000001162 27870000.023999989033 3956193.956999897957 60404.841603457 2024-04-04T20:11:54.538695+00:00 19994330.278000000864 29000000.010000001639 27869999.981000009924 3959416.929000020027 60404.841614933 2024-04-04T20:11:55.530198+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3955352.100000023842 60404.841626592 2024-04-04T20:11:56.537573+00:00 19994330.275999899954 28999999.991999998689 27869999.976000010967 3956907.945999979973 60404.841638246 2024-04-04T20:11:57.544453+00:00 19994330.283000111580 29000000.035000000149 27870000.035000029951 3957015.162999988068 60404.841649722 2024-04-04T20:11:58.535956+00:00 19994330.274999979883 28999999.988999988884 27869999.993999961764 3957193.881000041962 60404.841661375 2024-04-04T20:11:59.542835+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3958690.981999992859 60404.841672851 2024-04-04T20:12:00.534338+00:00 19994330.274999979883 28999999.983000010252 27869999.985000010580 3959193.034000039101 60404.841684505 2024-04-04T20:12:01.541217+00:00 19994330.279999971390 28999999.985999971628 27869999.958000000566 3959033.970999956131 60404.841695981 2024-04-04T20:12:02.532720+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3958074.083000063896 60404.841707634 2024-04-04T20:12:03.539600+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3958095.865999937057 60404.841719110 2024-04-04T20:12:04.531103+00:00 19994330.278999920934 29000000.041999999434 27870000.054000020027 3959662.075999975204 60404.841730764 2024-04-04T20:12:05.537982+00:00 19994330.276000019163 28999999.970999959856 27870000.019999980927 3958896.988000034820 60404.841742239 2024-04-04T20:12:06.529485+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3960012.991999983788 60404.841753899 2024-04-04T20:12:07.536860+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3960907.144999980927 60404.841765553 2024-04-04T20:12:08.543740+00:00 19994330.281000021845 28999999.959000051022 27869999.974999900907 3957968.779000043869 60404.841777029 2024-04-04T20:12:09.535242+00:00 19994330.276999950409 28999999.993999961764 27869999.982000108808 3956545.103000044823 60404.841788688 2024-04-04T20:12:10.542618+00:00 19994330.281000021845 29000000.027000010014 27870000.051999930292 3955045.960999966133 60404.841800158 2024-04-04T20:12:11.533625+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3960615.095000029076 60404.841811817 2024-04-04T20:12:12.541000+00:00 19994330.280000090599 28999999.973999980837 27870000.022999998182 3957289.891999959946 60404.841823287 2024-04-04T20:12:13.532008+00:00 19994330.274999979883 28999999.978000041097 27869999.963000059128 3961714.914000033867 60404.841834947 2024-04-04T20:12:14.539383+00:00 19994330.278999920934 29000000.028000000864 27870000.011999960989 3953813.099999905098 60404.841846417 2024-04-04T20:12:15.530390+00:00 19994330.278000120074 28999999.971999999136 27870000.003000020981 3963276.068000078201 60404.841858076 2024-04-04T20:12:16.537765+00:00 19994330.278000000864 28999999.970999959856 27869999.962999939919 3957181.931999921799 60404.841869552 2024-04-04T20:12:17.529268+00:00 19994330.278999920934 29000000.059000018984 27870000.040000081062 3960513.027000070084 60404.841881205 2024-04-04T20:12:18.536148+00:00 19994330.277000069618 29000000.009999990463 27870000.000999931246 3965087.980000019073 60404.841892865 2024-04-04T20:12:19.543523+00:00 19994330.280999898911 28999999.981000069529 27869999.983000040054 3962324.092999935150 60404.841904335 2024-04-04T20:12:20.534530+00:00 19994330.274999998510 29000000.019999980927 27870000.031999949366 3964427.953000069130 60404.841915994 2024-04-04T20:12:21.541905+00:00 19994330.280000001192 28999999.962999939919 27869999.962000008672 3962594.957999945153 60404.841927470 2024-04-04T20:12:22.533408+00:00 19994330.278999999166 29000000.022999998182 27870000.013000011444 3959729.047999978065 60404.841939124 2024-04-04T20:12:23.540288+00:00 19994330.275000009686 28999999.991999980062 27869999.995999999344 3960106.037999988068 60404.841950600 2024-04-04T20:12:24.531791+00:00 19994330.280999988317 28999999.986000061035 27870000.011000011116 3956081.969000101089 60404.841962253 2024-04-04T20:12:25.538670+00:00 19994330.274000018835 29000000.000000000000 27869999.995999988168 3962881.916999936104 60404.841973729 2024-04-04T20:12:26.530173+00:00 19994330.280000001192 29000000.016999959946 27870000.035000011325 3961773.041000009049 60404.841985388 2024-04-04T20:12:27.537548+00:00 19994330.278999980539 29000000.003000020981 27869999.978999998420 3962818.932000041008 60404.841996858 2024-04-04T20:12:28.528556+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3962774.097000002861 60404.842008518 2024-04-04T20:12:29.535931+00:00 19994330.275999989361 28999999.986999988556 27869999.983000010252 3963824.962999939919 60404.842020172 2024-04-04T20:12:30.542810+00:00 19994330.276000019163 29000000.004000000656 27870000.011999990791 3965492.889999986161 60404.842031647 2024-04-04T20:12:31.534313+00:00 19994330.278999980539 29000000.010000001639 27869999.988000009209 3961519.175999999046 60404.842043307 2024-04-04T20:12:32.541688+00:00 19994330.280999988317 28999999.975000008941 27869999.986999988556 3963688.866000055801 60404.842054777 2024-04-04T20:12:33.532696+00:00 19994330.281000021845 29000000.028000000864 27870000.119000021368 3964317.062999964226 60404.842066436 2024-04-04T20:12:34.540071+00:00 19994330.272999998182 28999999.986000001431 27869999.888999998569 3963450.987999999896 60404.842077912 2024-04-04T20:12:35.531574+00:00 19994330.279999971390 29000000.027000010014 27870000.061999980360 3965247.026999999769 60404.842089565 2024-04-04T20:12:36.538453+00:00 19994330.274000048637 28999999.984999980778 27869999.956000030041 3956848.967000000179 60404.842101041 2024-04-04T20:12:37.529956+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3958574.012999999803 60404.842112695 2024-04-04T20:12:38.536836+00:00 19994330.278999980539 29000000.048000011593 27870000.000999990851 3959782.969999998808 60404.842124349 2024-04-04T20:12:39.543715+00:00 19994330.278999980539 28999999.960999999195 27870000.010999981314 3959496.067999999970 60404.842135824 2024-04-04T20:12:40.535219+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3956029.030999999028 60404.842147483 2024-04-04T20:12:41.542593+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3961187.962000001222 60404.842158954 2024-04-04T20:12:42.533600+00:00 19994330.276999950409 28999999.991999980062 27870000.005999919027 3959515.033999998122 60404.842170613 2024-04-04T20:12:43.540975+00:00 19994330.276000019163 29000000.027000010014 27870000.015000101179 3960919.920000001788 60404.842182083 2024-04-04T20:12:44.531983+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3959482.086000002921 60404.842193742 2024-04-04T20:12:45.539358+00:00 19994330.279000040144 28999999.979999959469 27870000.014999989420 3962605.073999993969 60404.842205212 2024-04-04T20:12:46.530365+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3960163.964000002015 60404.842216872 2024-04-04T20:12:47.537740+00:00 19994330.276000019163 29000000.030999958515 27870000.009000059217 3965237.997000000905 60404.842228342 2024-04-04T20:12:48.528747+00:00 19994330.278999920934 29000000.007000029087 27870000.034999970347 3959406.906000003219 60404.842240002 2024-04-04T20:12:49.536123+00:00 19994330.277000069618 28999999.939000010490 27869999.950999978930 3964290.046999997925 60404.842251661 2024-04-04T20:12:50.543498+00:00 19994330.278999920934 29000000.049000021070 27870000.003000020981 3961805.978000000119 60404.842263131 2024-04-04T20:12:51.534505+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3961407.996999993920 60404.842274790 2024-04-04T20:12:52.541880+00:00 19994330.279000040144 29000000.018999930471 27869999.996000051498 3960791.939999998081 60404.842286266 2024-04-04T20:12:53.533383+00:00 19994330.276999950409 28999999.983999971300 27869999.960999969393 3961743.079000011086 60404.842297920 2024-04-04T20:12:54.540263+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3957026.106999992859 60404.842309395 2024-04-04T20:12:55.531766+00:00 19994330.274999979883 28999999.973999980837 27869999.980999950320 3965689.856000006199 60404.842321049 2024-04-04T20:12:56.538645+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3963158.974999994040 60404.842332525 2024-04-04T20:12:57.530148+00:00 19994330.280000090599 28999999.990000009537 27869999.973999980837 3957970.973000004888 60404.842344184 2024-04-04T20:12:58.537524+00:00 19994330.278999920934 28999999.985000010580 27869999.955000039190 3957811.049999997020 60404.842355654 2024-04-04T20:12:59.528530+00:00 19994330.277000069618 29000000.067999958992 27870000.098000049591 3964581.975999996066 60404.842367314 2024-04-04T20:13:00.535906+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3960881.084000005852 60404.842378967 2024-04-04T20:13:01.542785+00:00 19994330.279999971390 28999999.985000010580 27870000.028999999166 3962848.885000004899 60404.842390443 2024-04-04T20:13:02.534288+00:00 19994330.274999979883 29000000.013999938965 27869999.960000000894 3960631.002999991179 60404.842402097 2024-04-04T20:13:03.541167+00:00 19994330.278000000864 28999999.996000051498 27870000.032000001520 3958498.111000000965 60404.842413573 2024-04-04T20:13:04.532671+00:00 19994330.281000021845 28999999.990999940783 27869999.969999998808 3960222.920000001788 60404.842425232 2024-04-04T20:13:05.540045+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3960493.052000001073 60404.842436702 2024-04-04T20:13:06.531053+00:00 19994330.274999979883 29000000.006000038236 27870000.014999989420 3961902.975999996066 60404.842448361 2024-04-04T20:13:07.538428+00:00 19994330.277000069618 29000000.010000001639 27870000.000000000000 3960253.957000001799 60404.842459831 2024-04-04T20:13:08.529435+00:00 19994330.278999920934 28999999.947000000626 27869999.964000020176 3965260.046999990940 60404.842471491 2024-04-04T20:13:09.536811+00:00 19994330.281000021845 29000000.059999998659 27870000.041999999434 3961915.004000008106 60404.842482961 2024-04-04T20:13:10.527818+00:00 19994330.278000000864 28999999.974000010639 27869999.941000010818 3962461.013999999035 60404.842494620 2024-04-04T20:13:11.535193+00:00 19994330.279000040144 29000000.013000000268 27870000.043999969959 3958180.946999996901 60404.842506274 2024-04-04T20:13:12.542071+00:00 19994330.275999899954 29000000.004999998957 27869999.989000018686 3960608.052000015974 60404.842517750 2024-04-04T20:13:13.533575+00:00 19994330.276999998838 28999999.986999988556 27870000.038999971002 3961071.016999990214 60404.842529409 2024-04-04T20:13:14.540950+00:00 19994330.278999999166 28999999.990000009537 27869999.949000000954 3963409.868999987841 60404.842540879 2024-04-04T20:13:15.531958+00:00 19994330.278000000864 29000000.011999990791 27870000.017000019550 3958464.145000011194 60404.842552538 2024-04-04T20:13:16.539333+00:00 19994330.279000010341 28999999.966000020504 27869999.996999979019 3960673.902999997139 60404.842564009 2024-04-04T20:13:17.530340+00:00 19994330.280000001192 28999999.999000009149 27869999.962000008672 3962832.104000002146 60404.842575668 2024-04-04T20:13:18.537715+00:00 19994330.273999989033 29000000.046999990940 27870000.046999990940 3958036.111000000965 60404.842587138 2024-04-04T20:13:19.528722+00:00 19994330.277000010014 28999999.946999970824 27869999.976000070572 3963644.803999990225 60404.842598797 2024-04-04T20:13:20.536098+00:00 19994330.278999980539 29000000.034000039101 27870000.038999918848 3962019.006000012159 60404.842610457 2024-04-04T20:13:21.543473+00:00 19994330.276000019163 29000000.004000011832 27869999.978000041097 3962660.094999998808 60404.842621927 2024-04-04T20:13:22.534480+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3955635.997000008821 60404.842633586 2024-04-04T20:13:23.541855+00:00 19994330.276999980211 29000000.013999998569 27870000.016000028700 3960150.891000003088 60404.842645057 2024-04-04T20:13:24.532863+00:00 19994330.275000009686 28999999.982999980450 27870000.049999948591 3963544.025999993086 60404.842656716 2024-04-04T20:13:25.540238+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3961852.984999984968 60404.842668192 2024-04-04T20:13:26.531741+00:00 19994330.278999980539 28999999.980000019073 27870000.050000071526 3953907.057000011206 60404.842679851 2024-04-04T20:13:27.539116+00:00 19994330.278000000864 29000000.047999981791 27869999.980999950320 3959322.953999996185 60404.842691321 2024-04-04T20:13:28.530123+00:00 19994330.277000010014 28999999.929999951273 27869999.875000000000 3960808.958000003826 60404.842702980 2024-04-04T20:13:29.537499+00:00 19994330.282999988645 29000000.016000028700 27870000.026000019163 3956190.067000002135 60404.842714450 2024-04-04T20:13:30.528506+00:00 19994330.275000039488 29000000.011000040919 27870000.022999998182 3962305.027000010014 60404.842726110 2024-04-04T20:13:31.535881+00:00 19994330.278999980539 28999999.985999941826 27869999.988999959081 3956774.916999996174 60404.842737763 2024-04-04T20:13:32.542760+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3957854.114999980200 60404.842749239 2024-04-04T20:13:33.534263+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3959092.883000016212 60404.842760899 2024-04-04T20:13:34.541638+00:00 19994330.278999980539 29000000.024000048637 27869999.976000070572 3961345.093999981880 60404.842772368 2024-04-04T20:13:35.532646+00:00 19994330.278999980539 28999999.949000000954 27870000.043999910355 3950702.964000015985 60404.842784028 2024-04-04T20:13:36.540021+00:00 19994330.275000039488 29000000.032999988645 27869999.967000011355 3958119.958000003826 60404.842795498 2024-04-04T20:13:37.531028+00:00 19994330.279999971390 28999999.988999959081 27869999.965000029653 3959317.030000001192 60404.842807157 2024-04-04T20:13:38.538403+00:00 19994330.278000000864 29000000.037000060081 27870000.074000000954 3959284.030000001192 60404.842818628 2024-04-04T20:13:39.529410+00:00 19994330.277000069618 28999999.949999928474 27870000.009999990463 3957649.037000000011 60404.842830287 2024-04-04T20:13:40.536786+00:00 19994330.281999949366 29000000.004999998957 27869999.973000001162 3958446.914999992121 60404.842841757 2024-04-04T20:13:41.527793+00:00 19994330.276000019163 29000000.027000069618 27870000.026999998838 3958616.973000019789 60404.842853416 2024-04-04T20:13:42.535168+00:00 19994330.274999979883 29000000.009999990463 27869999.980000000447 3959254.016999959946 60404.842865076 2024-04-04T20:13:43.542543+00:00 19994330.279000040144 28999999.969999909401 27869999.973999988288 3954263.041999996174 60404.842876546 2024-04-04T20:13:44.533551+00:00 19994330.276999950409 29000000.010000001639 27869999.993000019342 3957425.997000039089 60404.842888205 2024-04-04T20:13:45.540926+00:00 19994330.281000021845 28999999.980999998748 27869999.977000001818 3960434.005999981891 60404.842899675 2024-04-04T20:13:46.531933+00:00 19994330.276999950409 29000000.032000008970 27870000.069999989122 3959696.050999999046 60404.842911335 2024-04-04T20:13:47.539308+00:00 19994330.278000000864 28999999.978999990970 27869999.940000001341 3957120.936999977101 60404.842922810 2024-04-04T20:13:48.530811+00:00 19994330.279000040144 28999999.984000008553 27870000.047999981791 3956777.994000018109 60404.842934464 2024-04-04T20:13:49.537691+00:00 19994330.276000019163 29000000.025000009686 27870000.001000050455 3956291.977999985218 60404.842945940 2024-04-04T20:13:50.529194+00:00 19994330.274999979883 28999999.986999988556 27869999.992999970913 3958503.013999999035 60404.842957599 2024-04-04T20:13:51.536569+00:00 19994330.282999988645 29000000.028999980539 27869999.993000030518 3961700.008000016212 60404.842969069 2024-04-04T20:13:52.527576+00:00 19994330.276999950409 29000000.026000019163 27870000.022999938577 3956757.940999985207 60404.842980728 2024-04-04T20:13:53.534951+00:00 19994330.278000000864 28999999.942000001669 27869999.942000031471 3959380.078999996185 60404.842992382 2024-04-04T20:13:54.541830+00:00 19994330.276000019163 28999999.987999979407 27869999.981999989599 3958641.010000050068 60404.843003858 2024-04-04T20:13:55.533334+00:00 19994330.279000040144 29000000.022000011057 27870000.056999981403 3960904.997999966145 60404.843015518 2024-04-04T20:13:56.540709+00:00 19994330.276000019163 29000000.027000010014 27870000.040000021458 3958503.958000003826 60404.843026987 2024-04-04T20:13:57.531716+00:00 19994330.281000021845 28999999.977999988943 27870000.004999998957 3961150.007000029087 60404.843038647 2024-04-04T20:13:58.539091+00:00 19994330.276999950409 28999999.984000030905 27869999.942000031471 3962377.064999998081 60404.843050117 2024-04-04T20:13:59.530101+00:00 19994330.279000040144 29000000.013999998569 27869999.991999980062 3961030.913999975193 60404.843061776 2024-04-04T20:14:00.537474+00:00 19994330.275999899954 28999999.981999989599 27869999.971999999136 3958528.055000007153 60404.843073246 2024-04-04T20:14:01.528481+00:00 19994330.277000069618 29000000.024999979883 27870000.074000000954 3955500.990999997128 60404.843084906 2024-04-04T20:14:02.535856+00:00 19994330.278000000864 28999999.995000060648 27869999.980000019073 3956405.978999971878 60404.843096382 2024-04-04T20:14:03.527359+00:00 19994330.281000021845 28999999.978999968618 27869999.990000009537 3960051.993000030983 60404.843108035 2024-04-04T20:14:04.534238+00:00 19994330.276999950409 29000000.024999979883 27869999.998999949545 3952835.078999996185 60404.843119695 2024-04-04T20:14:05.541613+00:00 19994330.279999971390 29000000.006000038236 27870000.009000059217 3959351.874000012875 60404.843131165 2024-04-04T20:14:06.532621+00:00 19994330.279000040144 29000000.003999948502 27870000.030999898911 3959188.082000017166 60404.843142824 2024-04-04T20:14:07.539996+00:00 19994330.274000000209 28999999.939000010490 27869999.961000081152 3960148.943999946117 60404.843154300 2024-04-04T20:14:08.531499+00:00 19994330.276000000536 29000000.024999979883 27869999.972999930382 3958543.990999997128 60404.843165954 2024-04-04T20:14:09.538378+00:00 19994330.282000001520 28999999.990000009537 27870000.006000038236 3962438.079000055790 60404.843177429 2024-04-04T20:14:10.529882+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3962279.958999990951 60404.843189083 2024-04-04T20:14:11.536761+00:00 19994330.278000000864 28999999.987999919802 27869999.975000020117 3961822.981000006199 60404.843200559 2024-04-04T20:14:12.528264+00:00 19994330.276000011712 28999999.971000079066 27870000.007999900728 3959824.012999951839 60404.843212212 2024-04-04T20:14:13.535143+00:00 19994330.278000000864 29000000.049000021070 27870000.080000039190 3961789.063000022899 60404.843223688 2024-04-04T20:14:14.526647+00:00 19994330.278000000864 28999999.952999949455 27869999.912999991328 3958472.994000018109 60404.843235347 2024-04-04T20:14:15.534022+00:00 19994330.280000001192 29000000.026000019163 27870000.039999961853 3964231.927999972831 60404.843247001 2024-04-04T20:14:16.540901+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3962282.990999997128 60404.843258477 2024-04-04T20:14:17.532403+00:00 19994330.277000010014 29000000.004999998957 27870000.014000058174 3961161.998000026215 60404.843270130 2024-04-04T20:14:18.539283+00:00 19994330.278000000864 29000000.019000049680 27869999.967999998480 3962986.107999979984 60404.843281606 2024-04-04T20:14:19.530786+00:00 19994330.277000010014 28999999.980999950320 27869999.993999999017 3956271.966000020970 60404.843293266 2024-04-04T20:14:20.538162+00:00 19994330.278000000864 28999999.980000019073 27869999.960000000894 3954591.958999990951 60404.843304736 2024-04-04T20:14:21.529169+00:00 19994330.278999980539 29000000.017999999225 27869999.997999999672 3957712.968999981880 60404.843316395 2024-04-04T20:14:22.536544+00:00 19994330.277000010014 28999999.991999998689 27870000.006999999285 3963489.009000002872 60404.843327865 2024-04-04T20:14:23.527551+00:00 19994330.279999971390 28999999.978000011295 27870000.002000000328 3955238.041000009049 60404.843339525 2024-04-04T20:14:24.534926+00:00 19994330.277000010014 29000000.023999989033 27870000.027000010014 3964448.994000018109 60404.843351184 2024-04-04T20:14:25.542302+00:00 19994330.278000000864 29000000.022000011057 27870000.011999990791 3957433.978999971878 60404.843362654 2024-04-04T20:14:26.533309+00:00 19994330.279000040144 28999999.959999978542 27869999.986999988556 3953760.009000002872 60404.843374313 2024-04-04T20:14:27.540684+00:00 19994330.276999950409 29000000.020000010729 27870000.002000000328 3955809.988000034820 60404.843385783 2024-04-04T20:14:28.531691+00:00 19994330.279000040144 28999999.992000009865 27869999.964999970049 3959004.046999990940 60404.843397443 2024-04-04T20:14:29.539066+00:00 19994330.278000000864 29000000.021000001580 27870000.040000021458 3955426.034999967087 60404.843408918 2024-04-04T20:14:30.530569+00:00 19994330.277000010014 28999999.981000009924 27869999.943000018597 3960723.972999989986 60404.843420573 2024-04-04T20:14:31.537449+00:00 19994330.278000000864 29000000.027000010014 27870000.060999989510 3959275.964000045788 60404.843432048 2024-04-04T20:14:32.528952+00:00 19994330.278999980539 28999999.980999950320 27869999.936999980360 3965734.939999998081 60404.843443708 2024-04-04T20:14:33.536327+00:00 19994330.275999959558 28999999.984000030905 27870000.027000010014 3963638.043999969959 60404.843455178 2024-04-04T20:14:34.527335+00:00 19994330.282000061125 29000000.037999991328 27870000.000999990851 3961040.050000011921 60404.843466837 2024-04-04T20:14:35.534710+00:00 19994330.276999950409 28999999.981999989599 27870000.012000020593 3958534.972999989986 60404.843478491 2024-04-04T20:14:36.541588+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3962451.972000002861 60404.843489966 2024-04-04T20:14:37.533092+00:00 19994330.274999979883 29000000.012000020593 27869999.999000068754 3964343.002000033855 60404.843501620 2024-04-04T20:14:38.539971+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3959534.993999958038 60404.843513096 2024-04-04T20:14:39.531474+00:00 19994330.278000000864 29000000.000000059605 27869999.978999968618 3957488.953000009060 60404.843524755 2024-04-04T20:14:40.538849+00:00 19994330.278000000864 28999999.975999951363 27870000.016000028700 3961774.010999978054 60404.843536225 2024-04-04T20:14:41.529857+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3959464.164000033867 60404.843547884 2024-04-04T20:14:42.537232+00:00 19994330.279000040144 29000000.029999971390 27870000.000000000000 3956514.856000006199 60404.843559355 2024-04-04T20:14:43.528239+00:00 19994330.274999979883 28999999.975000020117 27869999.998000029474 3960185.043999969959 60404.843571014 2024-04-04T20:14:44.535613+00:00 19994330.276999950409 29000000.016000028700 27870000.018999930471 3960684.074000000954 60404.843582484 2024-04-04T20:14:45.526621+00:00 19994330.282000061125 29000000.013999938965 27870000.011000040919 3956125.861000000965 60404.843594144 2024-04-04T20:14:46.533996+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3961062.943000019062 60404.843605797 2024-04-04T20:14:47.540876+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3960416.129000008106 60404.843617273 2024-04-04T20:14:48.532379+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3962710.018000007141 60404.843628927 2024-04-04T20:14:49.539258+00:00 19994330.279999971390 29000000.014999989420 27869999.976000070572 3956394.999999939930 60404.843640402 2024-04-04T20:14:50.530761+00:00 19994330.277000069618 29000000.013999938965 27870000.026000019163 3960633.866000055801 60404.843652056 2024-04-04T20:14:51.537640+00:00 19994330.276999950409 28999999.981000069529 27870000.043999910355 3952352.212000011932 60404.843663532 2024-04-04T20:14:52.529144+00:00 19994330.281000021845 29000000.006999969482 27869999.928000088781 3960013.845999956131 60404.843675191 2024-04-04T20:14:53.536519+00:00 19994330.279000040144 29000000.003000020981 27870000.037999991328 3962579.016999959946 60404.843686661 2024-04-04T20:14:54.527526+00:00 19994330.273999929428 28999999.950999978930 27870000.008000019938 3959394.152000070084 60404.843698320 2024-04-04T20:14:55.534901+00:00 19994330.279000040144 29000000.032000061125 27869999.969999909401 3962952.914000033867 60404.843709791 2024-04-04T20:14:56.525909+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3962174.977999926079 60404.843721450 2024-04-04T20:14:57.533284+00:00 19994330.279999971390 29000000.001000050455 27869999.984999999404 3961657.023000001907 60404.843733104 2024-04-04T20:14:58.540163+00:00 19994330.278000000864 28999999.982000000775 27870000.006000000983 3961114.932000041008 60404.843744580 2024-04-04T20:14:59.531666+00:00 19994330.278000000864 29000000.022999998182 27870000.010999988765 3954893.026000022888 60404.843756239 2024-04-04T20:15:00.539041+00:00 19994330.276000019163 29000000.040000010282 27870000.019999999553 3956141.929999948014 60404.843767709 2024-04-04T20:15:01.530048+00:00 19994330.276999998838 28999999.978999990970 27869999.982999999076 3957286.120000004768 60404.843779368 2024-04-04T20:15:02.537424+00:00 19994330.278000000864 28999999.999000001699 27870000.001000020653 3956953.927999972831 60404.843790838 2024-04-04T20:15:03.528431+00:00 19994330.279000010341 28999999.981000009924 27870000.076999988407 3952420.929000020027 60404.843802498 2024-04-04T20:15:04.535807+00:00 19994330.283999990672 29000000.009999990463 27869999.951999988407 3959021.128000020981 60404.843813973 2024-04-04T20:15:05.527309+00:00 19994330.272999998182 29000000.001000020653 27869999.974000040442 3959687.962999939919 60404.843825627 2024-04-04T20:15:06.534189+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3957122.024000049103 60404.843837286 2024-04-04T20:15:07.541564+00:00 19994330.278000008315 29000000.015999969095 27869999.970999959856 3956133.000000000000 60404.843848762 2024-04-04T20:15:08.533067+00:00 19994330.280999988317 28999999.995000001043 27869999.996000051498 3958647.955999969970 60404.843860416 2024-04-04T20:15:09.539946+00:00 19994330.278000000864 28999999.961000028998 27869999.978999968618 3963806.919000030030 60404.843871891 2024-04-04T20:15:10.531449+00:00 19994330.277000010014 29000000.053999960423 27870000.092999991030 3961657.162999988068 60404.843883546 2024-04-04T20:15:11.538329+00:00 19994330.278000000864 28999999.951000031084 27869999.891000028700 3960975.998000026215 60404.843895021 2024-04-04T20:15:12.529832+00:00 19994330.277000010014 29000000.032999988645 27870000.008999940008 3960000.947999954224 60404.843906681 2024-04-04T20:15:13.537207+00:00 19994330.272999998182 29000000.000000000000 27870000.035000029951 3962450.953000069130 60404.843918151 2024-04-04T20:15:14.528214+00:00 19994330.278999980539 28999999.977000001818 27869999.987999979407 3961625.092000008095 60404.843929810 2024-04-04T20:15:15.535589+00:00 19994330.282000008970 29000000.001999970526 27869999.996999979019 3960062.973999977112 60404.843941280 2024-04-04T20:15:16.526596+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3963943.041999936104 60404.843952939 2024-04-04T20:15:17.533972+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3960932.988000034820 60404.843964593 2024-04-04T20:15:18.540851+00:00 19994330.277000010014 28999999.986999988556 27870000.038000110537 3959469.032000064850 60404.843976069 2024-04-04T20:15:19.532354+00:00 19994330.274999979883 29000000.030000090599 27869999.960999969393 3959490.997999907006 60404.843987723 2024-04-04T20:15:20.539233+00:00 19994330.278999980539 28999999.974999900907 27870000.005999919027 3953766.900000094902 60404.843999198 2024-04-04T20:15:21.530737+00:00 19994330.278000060469 28999999.981999989599 27869999.991000059992 3961916.091999887954 60404.844010852 2024-04-04T20:15:22.537617+00:00 19994330.279999971390 29000000.002000089735 27869999.980000019073 3957578.906000018120 60404.844022328 2024-04-04T20:15:23.529119+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3957423.962000011932 60404.844033987 2024-04-04T20:15:24.536494+00:00 19994330.277000010014 28999999.946999911219 27869999.960999969393 3965674.940999985207 60404.844045457 2024-04-04T20:15:25.527501+00:00 19994330.277000010014 29000000.058000091463 27870000.034999970347 3963567.136000037193 60404.844057117 2024-04-04T20:15:26.534877+00:00 19994330.275999959558 28999999.975999951363 27869999.966000080109 3959884.072999954224 60404.844068592 2024-04-04T20:15:27.526380+00:00 19994330.280000030994 29000000.011999960989 27870000.005999919027 3960235.950000048149 60404.844080246 2024-04-04T20:15:28.533259+00:00 19994330.281000021845 28999999.986000061035 27870000.022999998182 3963200.950999975204 60404.844091900 2024-04-04T20:15:29.540138+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3961015.937000035774 60404.844103375 2024-04-04T20:15:30.531641+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3966832.050999999046 60404.844115035 2024-04-04T20:15:31.539017+00:00 19994330.276000019163 29000000.008000019938 27869999.991000059992 3963306.093999981880 60404.844126505 2024-04-04T20:15:32.530024+00:00 19994330.277000069618 28999999.990000009537 27870000.042999979109 3960368.983999968041 60404.844138164 2024-04-04T20:15:33.537399+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3964030.970000029076 60404.844149640 2024-04-04T20:15:34.528902+00:00 19994330.278000000864 29000000.014000058174 27869999.973999980837 3968042.914000033867 60404.844161294 2024-04-04T20:15:35.535781+00:00 19994330.281000021845 28999999.982999999076 27870000.000000000000 3956333.072999954224 60404.844172769 2024-04-04T20:15:36.527285+00:00 19994330.275999899954 29000000.024999991059 27870000.002000000328 3958913.014999986161 60404.844184423 2024-04-04T20:15:37.534163+00:00 19994330.276000019163 28999999.947999998927 27869999.995000001043 3961584.960000038147 60404.844195899 2024-04-04T20:15:38.525667+00:00 19994330.277000069618 29000000.059999998659 27870000.002999991179 3956276.027999997139 60404.844207553 2024-04-04T20:15:39.532546+00:00 19994330.279999971390 28999999.983000010252 27870000.021000001580 3956400.963000059128 60404.844219212 2024-04-04T20:15:40.539921+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3958351.069999932777 60404.844230688 2024-04-04T20:15:41.531424+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3954285.930999993812 60404.844242341 2024-04-04T20:15:42.538304+00:00 19994330.278999920934 28999999.962000008672 27869999.964999999851 3959947.046000003815 60404.844253817 2024-04-04T20:15:43.529807+00:00 19994330.278000120074 29000000.022999998182 27870000.016999989748 3958605.906000018120 60404.844265477 2024-04-04T20:15:44.537182+00:00 19994330.279999971390 29000000.000999990851 27870000.015999998897 3958910.940999985207 60404.844276947 2024-04-04T20:15:45.528189+00:00 19994330.273999929428 29000000.010999981314 27870000.018000010401 3957957.083999990951 60404.844288606 2024-04-04T20:15:46.535565+00:00 19994330.282000061125 29000000.022999998182 27869999.980000019073 3957906.052999972831 60404.844300076 2024-04-04T20:15:47.526572+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3951761.896000028122 60404.844311736 2024-04-04T20:15:48.533947+00:00 19994330.271999958903 28999999.976000010967 27869999.971000019461 3960476.111000061035 60404.844323211 2024-04-04T20:15:49.525450+00:00 19994330.276999950409 29000000.005999978632 27869999.999000009149 3956075.958999990951 60404.844334865 2024-04-04T20:15:50.532329+00:00 19994330.277000069618 28999999.979000028223 27870000.024999979883 3959283.013999938965 60404.844346524 2024-04-04T20:15:51.539704+00:00 19994330.281000021845 29000000.005999978632 27869999.953000009060 3957563.963000059128 60404.844357994 2024-04-04T20:15:52.530712+00:00 19994330.276000019163 29000000.003000020981 27870000.074000000954 3955630.009999989998 60404.844369648 2024-04-04T20:15:53.537591+00:00 19994330.279999971390 28999999.980999950320 27869999.912999991328 3960154.018999934196 60404.844381124 2024-04-04T20:15:54.529094+00:00 19994330.276000019163 29000000.022999998182 27870000.022000070661 3954182.173000096809 60404.844392783 2024-04-04T20:15:55.536469+00:00 19994330.278999999166 29000000.007000088692 27869999.988999959081 3959127.927999972831 60404.844404253 2024-04-04T20:15:56.527476+00:00 19994330.276999998838 28999999.985999941826 27870000.044999960810 3959048.957000017166 60404.844415912 2024-04-04T20:15:57.534851+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3960171.002999901772 60404.844427388 2024-04-04T20:15:58.526355+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3957004.938000082970 60404.844439042 2024-04-04T20:15:59.533234+00:00 19994330.280000001192 28999999.998000029474 27870000.018000010401 3958822.972000002861 60404.844450701 2024-04-04T20:16:00.540609+00:00 19994330.278999999166 28999999.940000060946 27869999.904000040144 3950435.075999975204 60404.844462171 2024-04-04T20:16:01.531616+00:00 19994330.275000009686 29000000.050999999046 27870000.069999929518 3959731.046000003815 60404.844473831 2024-04-04T20:16:02.538991+00:00 19994330.278999980539 28999999.995000001043 27869999.962000008672 3959769.891000031959 60404.844485307 2024-04-04T20:16:03.530494+00:00 19994330.278000030667 28999999.990999940783 27870000.019999980927 3954145.965999960899 60404.844496960 2024-04-04T20:16:04.537374+00:00 19994330.276999980211 29000000.000000000000 27869999.973000049591 3952662.080999969970 60404.844508436 2024-04-04T20:16:05.528877+00:00 19994330.284000009298 28999999.981999989599 27870000.066999908537 3951506.983000040054 60404.844520090 2024-04-04T20:16:06.535756+00:00 19994330.271999981254 29000000.032000061125 27869999.920000080019 3954664.023000001907 60404.844531565 2024-04-04T20:16:07.527259+00:00 19994330.280000001192 29000000.006999969482 27870000.054999951273 3952568.921000003815 60404.844543225 2024-04-04T20:16:08.534635+00:00 19994330.278000000864 28999999.983000040054 27870000.007000088692 3956296.133999944199 60404.844554695 2024-04-04T20:16:09.525642+00:00 19994330.275000039488 29000000.016999959946 27869999.948999881744 3957279.797000051010 60404.844566355 2024-04-04T20:16:10.533017+00:00 19994330.278999980539 28999999.957999940962 27870000.012000080198 3958091.171999930870 60404.844578008 2024-04-04T20:16:11.539896+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3956015.983000040054 60404.844589484 2024-04-04T20:16:12.531400+00:00 19994330.278999980539 29000000.021999999881 27870000.003000020981 3957744.953999996185 60404.844601138 2024-04-04T20:16:13.538278+00:00 19994330.277000010014 28999999.991999991238 27870000.030999898911 3955942.024000049103 60404.844612613 2024-04-04T20:16:14.529782+00:00 19994330.281000021845 29000000.002000000328 27869999.991999998689 3956440.037999988068 60404.844624267 2024-04-04T20:16:15.536661+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3953232.944999932777 60404.844635743 2024-04-04T20:16:16.528165+00:00 19994330.278999980539 29000000.022999998182 27869999.943999990821 3955710.070000051986 60404.844647402 2024-04-04T20:16:17.535539+00:00 19994330.274999979883 28999999.967999991030 27870000.028999999166 3953693.934000014793 60404.844658872 2024-04-04T20:16:18.526547+00:00 19994330.279000040144 29000000.013000011444 27869999.986000020057 3955429.046999930870 60404.844670531 2024-04-04T20:16:19.533922+00:00 19994330.275999959558 28999999.995999988168 27869999.991000000387 3953328.937000035774 60404.844682002 2024-04-04T20:16:20.524929+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3955604.968000053894 60404.844693661 2024-04-04T20:16:21.532304+00:00 19994330.278000000864 29000000.047000020742 27870000.054999981076 3950526.027999997139 60404.844705314 2024-04-04T20:16:22.539183+00:00 19994330.279000040144 28999999.968999978155 27869999.924000021070 3953368.005999923218 60404.844716790 2024-04-04T20:16:23.530687+00:00 19994330.278000000864 28999999.958999991417 27870000.038999971002 3950060.004999995232 60404.844728450 2024-04-04T20:16:24.538062+00:00 19994330.276999950409 29000000.044000029564 27869999.981999989599 3954222.976999998093 60404.844739920 2024-04-04T20:16:25.529069+00:00 19994330.281000021845 29000000.006999969482 27870000.015000049025 3958070.063000082970 60404.844751579 2024-04-04T20:16:26.536444+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3958388.926999927033 60404.844763049 2024-04-04T20:16:27.527452+00:00 19994330.281000021845 28999999.986000001431 27869999.997999969870 3953622.091000080109 60404.844774709 2024-04-04T20:16:28.534827+00:00 19994330.274000048637 29000000.021000031382 27870000.005000051111 3954148.862999916077 60404.844786184 2024-04-04T20:16:29.526330+00:00 19994330.282999988645 28999999.999000009149 27869999.960999969393 3956821.091000080109 60404.844797838 2024-04-04T20:16:30.533209+00:00 19994330.274999979883 28999999.986999988556 27869999.929000020027 3955576.919999957085 60404.844809314 2024-04-04T20:16:31.524712+00:00 19994330.276000019163 28999999.988000039011 27870000.120000001043 3951548.131999969017 60404.844820967 2024-04-04T20:16:32.531591+00:00 19994330.279999971390 29000000.022999998182 27869999.969000041485 3951329.952000021935 60404.844832627 2024-04-04T20:16:33.538967+00:00 19994330.279999971390 28999999.977000001818 27869999.945999979973 3952103.995000004768 60404.844844097 2024-04-04T20:16:34.529974+00:00 19994330.275000099093 28999999.988999959081 27870000.046000000089 3954832.001000047196 60404.844855756 2024-04-04T20:16:35.537349+00:00 19994330.279999971390 28999999.970999959856 27869999.953999999911 3951146.002999901772 60404.844867232 2024-04-04T20:16:36.528853+00:00 19994330.276000019163 29000000.046000000089 27870000.044999960810 3956124.034000039101 60404.844878891 2024-04-04T20:16:37.536228+00:00 19994330.278999920934 29000000.028000000864 27869999.990000009537 3948543.087000011932 60404.844890362 2024-04-04T20:16:38.527234+00:00 19994330.277000069618 28999999.979000091553 27870000.019999980927 3956445.835000038147 60404.844902021 2024-04-04T20:16:39.534610+00:00 19994330.278999920934 28999999.984999898821 27869999.965999960899 3951848.019999980927 60404.844913491 2024-04-04T20:16:40.525617+00:00 19994330.277000069618 29000000.039000030607 27870000.039000030607 3947635.021000028122 60404.844925150 2024-04-04T20:16:41.532992+00:00 19994330.278999920934 28999999.958000060171 27869999.973000049591 3949615.916999936104 60404.844936620 2024-04-04T20:16:42.523999+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3953276.129999995232 60404.844948280 2024-04-04T20:16:43.531375+00:00 19994330.276000019163 29000000.018000010401 27870000.035999890417 3952951.009000062943 60404.844959939 2024-04-04T20:16:44.538750+00:00 19994330.281000021845 28999999.990000009537 27869999.986000061035 3955072.964999914169 60404.844971409 2024-04-04T20:16:45.529757+00:00 19994330.275999899954 29000000.001999970526 27870000.031000021845 3957372.944000006188 60404.844983069 2024-04-04T20:16:46.537132+00:00 19994330.279000040144 28999999.968000050634 27869999.962999939919 3957318.039000033867 60404.844994538 2024-04-04T20:16:47.528139+00:00 19994330.281000021845 29000000.016999959946 27869999.998000029474 3959865.029000043869 60404.845006198 2024-04-04T20:16:48.535514+00:00 19994330.276000000536 29000000.016000028700 27870000.013000011444 3961582.004999995232 60404.845017668 2024-04-04T20:16:49.526522+00:00 19994330.271999999881 29000000.002999998629 27870000.021000031382 3957230.952999948990 60404.845029328 2024-04-04T20:16:50.533897+00:00 19994330.280000001192 28999999.995999999344 27869999.980000019073 3956043.980000019073 60404.845040797 2024-04-04T20:16:51.524904+00:00 19994330.280999999493 29000000.030000001192 27870000.035999890417 3962322.098000050057 60404.845052457 2024-04-04T20:16:52.532279+00:00 19994330.280999999493 28999999.966000009328 27869999.969999998808 3963628.042999982834 60404.845064111 2024-04-04T20:16:53.539158+00:00 19994330.275999989361 28999999.986999988556 27869999.975000001490 3960027.901000022888 60404.845075586 2024-04-04T20:16:54.530662+00:00 19994330.275999989361 29000000.029000010341 27870000.027000010014 3962903.058999896049 60404.845087246 2024-04-04T20:16:55.538036+00:00 19994330.275000009686 29000000.011000011116 27870000.013000000268 3959793.876000047196 60404.845098716 2024-04-04T20:16:56.529044+00:00 19994330.281000021845 28999999.956000000238 27870000.026000011712 3959700.042999982834 60404.845110375 2024-04-04T20:16:57.536420+00:00 19994330.276999980211 29000000.000000000000 27869999.914999991655 3956924.044000030030 60404.845121845 2024-04-04T20:16:58.527427+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3954413.998999952804 60404.845133505 2024-04-04T20:16:59.534802+00:00 19994330.279000010341 28999999.996999979019 27870000.026999980211 3957438.965000032913 60404.845144975 2024-04-04T20:17:00.525809+00:00 19994330.278999980539 29000000.009999990463 27870000.057000011206 3956561.034000039101 60404.845156634 2024-04-04T20:17:01.533184+00:00 19994330.275999989361 28999999.971999999136 27869999.962999999523 3953814.034999967087 60404.845168110 2024-04-04T20:17:02.524687+00:00 19994330.279000040144 29000000.008999999613 27869999.962999999523 3953471.827999948990 60404.845179764 2024-04-04T20:17:03.531567+00:00 19994330.280999958515 28999999.954999979585 27870000.009999990463 3959816.042000054847 60404.845191423 2024-04-04T20:17:04.538942+00:00 19994330.277000010014 29000000.028000000864 27870000.027000010014 3953224.036000012886 60404.845202893 2024-04-04T20:17:05.529949+00:00 19994330.278000000864 29000000.069999989122 27870000.017000019550 3958645.007999999914 60404.845214552 2024-04-04T20:17:06.537324+00:00 19994330.275000039488 28999999.915000021458 27869999.904999971390 3956956.015000001062 60404.845226022 2024-04-04T20:17:07.528331+00:00 19994330.278000000864 29000000.028999980539 27870000.078999999911 3954916.963999999221 60404.845237682 2024-04-04T20:17:08.535706+00:00 19994330.278999980539 29000000.008000019938 27869999.986000001431 3954845.022000002209 60404.845249157 2024-04-04T20:17:09.527210+00:00 19994330.278000000864 29000000.032000061125 27870000.044000029564 3957749.068999997806 60404.845260817 2024-04-04T20:17:10.534585+00:00 19994330.279999971390 28999999.972999930382 27869999.947999950498 3957212.762000001967 60404.845272287 2024-04-04T20:17:11.525592+00:00 19994330.278000000864 29000000.052000049502 27870000.029000040144 3957212.172999999952 60404.845283940 2024-04-04T20:17:12.532471+00:00 19994330.277000010014 28999999.952999949455 27870000.016000028700 3953523.114000000060 60404.845295416 2024-04-04T20:17:13.523975+00:00 19994330.276000019163 28999999.995000001043 27869999.931999921799 3953529.813999998849 60404.845307076 2024-04-04T20:17:14.531350+00:00 19994330.278999980539 29000000.000000000000 27869999.999000068754 3956917.005999996793 60404.845318730 2024-04-04T20:17:15.538229+00:00 19994330.276000019163 28999999.996999979019 27870000.030999898911 3955217.157999999821 60404.845330205 2024-04-04T20:17:16.529732+00:00 19994330.281999949366 29000000.012000080198 27870000.012000080198 3953216.951000005007 60404.845341859 2024-04-04T20:17:17.536611+00:00 19994330.279000040144 28999999.981999989599 27870000.039999961853 3958011.006999998819 60404.845353335 2024-04-04T20:17:18.528114+00:00 19994330.274000048637 28999999.990999940783 27869999.952000018209 3954373.944999999832 60404.845364988 2024-04-04T20:17:19.534994+00:00 19994330.278999920934 29000000.014999989420 27869999.949000000954 3955926.077000000048 60404.845376464 2024-04-04T20:17:20.526497+00:00 19994330.274999979883 28999999.991999980062 27870000.103000041097 3958211.912999995053 60404.845388118 2024-04-04T20:17:21.533376+00:00 19994330.282999988645 29000000.021000031382 27869999.967999938875 3952945.041000009049 60404.845399593 2024-04-04T20:17:22.524879+00:00 19994330.275000099093 28999999.968000050634 27869999.960000038147 3955829.986999989022 60404.845411247 2024-04-04T20:17:23.531758+00:00 19994330.278999920934 29000000.026000019163 27870000.044999960810 3957418.011000006925 60404.845422907 2024-04-04T20:17:24.539133+00:00 19994330.282999988645 29000000.035999890417 27870000.026000019163 3958159.972000002861 60404.845434383 2024-04-04T20:17:25.530637+00:00 19994330.272000070661 28999999.966000080109 27869999.940999981016 3958602.972999989986 60404.845446036 2024-04-04T20:17:26.537516+00:00 19994330.276000019163 28999999.968999978155 27870000.016000028700 3954427.034000008833 60404.845457512 2024-04-04T20:17:27.529019+00:00 19994330.278000000864 29000000.024000000209 27869999.998000029474 3954801.987999991048 60404.845469166 2024-04-04T20:17:28.535898+00:00 19994330.281999949366 29000000.013000000268 27869999.971999999136 3956544.123000010848 60404.845480641 2024-04-04T20:17:29.527403+00:00 19994330.276000019163 28999999.984000001103 27869999.979999899864 3957789.816000000108 60404.845492301 2024-04-04T20:17:30.534777+00:00 19994330.279999971390 28999999.971000000834 27869999.994000080973 3955181.074000000954 60404.845503771 2024-04-04T20:17:31.525784+00:00 19994330.276999950409 29000000.011999990791 27870000.006000000983 3954586.994999989867 60404.845515424 2024-04-04T20:17:32.532663+00:00 19994330.277000069618 29000000.003000020981 27870000.033000010997 3955650.961999997031 60404.845526900 2024-04-04T20:17:33.524166+00:00 19994330.276999950409 29000000.023999989033 27869999.977000001818 3956319.984000011813 60404.845538559 2024-04-04T20:17:34.531541+00:00 19994330.280000090599 28999999.993999991566 27870000.023999989033 3954406.998999997973 60404.845550213 2024-04-04T20:17:35.538421+00:00 19994330.276999950409 29000000.021000031382 27869999.976000010967 3956924.111000000965 60404.845561689 2024-04-04T20:17:36.529924+00:00 19994330.276000019163 28999999.995999988168 27870000.037999991328 3956021.872999995947 60404.845573342 2024-04-04T20:17:37.536803+00:00 19994330.281000021845 28999999.953999999911 27869999.951000008732 3953656.046000003815 60404.845584818 2024-04-04T20:17:38.528306+00:00 19994330.278999920934 29000000.022999998182 27870000.029000010341 3958748.076000005007 60404.845596472 2024-04-04T20:17:39.535185+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3956210.884000002872 60404.845607948 2024-04-04T20:17:40.526689+00:00 19994330.279999971390 28999999.958000000566 27869999.964999970049 3952797.130999981891 60404.845619607 2024-04-04T20:17:41.534064+00:00 19994330.279999971390 29000000.047999981791 27870000.081000030041 3953288.828999996185 60404.845631077 2024-04-04T20:17:42.525071+00:00 19994330.276999998838 28999999.944000009447 27869999.894999980927 3953172.110000013839 60404.845642737 2024-04-04T20:17:43.532446+00:00 19994330.276999998838 29000000.009999990463 27870000.055000010878 3955534.039000004996 60404.845654206 2024-04-04T20:17:44.523453+00:00 19994330.274000000209 29000000.037999991328 27870000.010999981314 3953710.878999977838 60404.845665866 2024-04-04T20:17:45.530829+00:00 19994330.285000000149 29000000.013000011444 27870000.013999998569 3956034.108999996912 60404.845677520 2024-04-04T20:17:46.537708+00:00 19994330.278999999166 29000000.001000050455 27869999.968000050634 3955182.993000001181 60404.845688995 2024-04-04T20:17:47.529211+00:00 19994330.275000009686 28999999.975999951363 27869999.963999990374 3955762.968000025023 60404.845700655 2024-04-04T20:17:48.536586+00:00 19994330.278999999166 28999999.991000059992 27870000.056999981403 3956219.012999982107 60404.845712125 2024-04-04T20:17:49.527593+00:00 19994330.275999989361 29000000.018000010401 27870000.025999959558 3956867.978000015020 60404.845723785 2024-04-04T20:17:50.534969+00:00 19994330.275000009686 29000000.001999970526 27869999.989000078291 3956806.986000000965 60404.845735254 2024-04-04T20:17:51.525976+00:00 19994330.279000010341 28999999.981999989599 27869999.986999988556 3950826.094999998808 60404.845746914 2024-04-04T20:17:52.533351+00:00 19994330.282999988645 29000000.018000010401 27869999.983999971300 3954934.894999980927 60404.845758390 2024-04-04T20:17:53.524854+00:00 19994330.275000009686 28999999.982999920845 27869999.983000040054 3950908.027999997139 60404.845770043 2024-04-04T20:17:54.531733+00:00 19994330.278000000864 29000000.021000031382 27870000.008999940008 3951549.890000015032 60404.845781519 2024-04-04T20:17:55.523237+00:00 19994330.278999980539 29000000.008000019938 27870000.075999978930 3958502.185000001919 60404.845793173 2024-04-04T20:17:56.530116+00:00 19994330.275000039488 28999999.990000009537 27869999.950000051409 3954778.002999991179 60404.845804832 2024-04-04T20:17:57.537491+00:00 19994330.281999949366 28999999.971999999136 27869999.991999980062 3957436.881000012159 60404.845816308 2024-04-04T20:17:58.528994+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3952241.010999978054 60404.845827961 2024-04-04T20:17:59.535873+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3955397.031000018120 60404.845839437 2024-04-04T20:18:00.527377+00:00 19994330.277000010014 28999999.940999981016 27869999.971999999136 3956288.025000005960 60404.845851091 2024-04-04T20:18:01.534256+00:00 19994330.280000030994 29000000.062000039965 27869999.998999949545 3957306.039000004996 60404.845862566 2024-04-04T20:18:02.525759+00:00 19994330.275999959558 29000000.012999888510 27870000.004000071436 3950875.955999999773 60404.845874226 2024-04-04T20:18:03.533134+00:00 19994330.278000000864 28999999.945000048727 27870000.022999998182 3952759.033999979030 60404.845885696 2024-04-04T20:18:04.524141+00:00 19994330.278000000864 29000000.034000001848 27870000.024999979883 3948732.039999992121 60404.845897356 2024-04-04T20:18:05.531516+00:00 19994330.280000030994 29000000.019999999553 27869999.988999959081 3950851.000000000000 60404.845909009 2024-04-04T20:18:06.538396+00:00 19994330.277000010014 28999999.969999998808 27869999.935000058264 3953070.911000012886 60404.845920485 2024-04-04T20:18:07.529899+00:00 19994330.275999959558 28999999.994999989867 27870000.013000011444 3952931.099999994040 60404.845932144 2024-04-04T20:18:08.537274+00:00 19994330.279000040144 29000000.020000010729 27870000.085999969393 3952085.888999999035 60404.845943614 2024-04-04T20:18:09.528281+00:00 19994330.276999950409 29000000.008999999613 27869999.945999998599 3950493.145999997854 60404.845955274 2024-04-04T20:18:10.535657+00:00 19994330.279999971390 28999999.981999989599 27869999.967000000179 3952726.890000015032 60404.845966744 2024-04-04T20:18:11.526664+00:00 19994330.277000069618 28999999.995999988168 27870000.065999999642 3954719.961999983061 60404.845978403 2024-04-04T20:18:12.534039+00:00 19994330.278999920934 28999999.990000039339 27869999.947000000626 3954368.004000008106 60404.845989879 2024-04-04T20:18:13.525542+00:00 19994330.278000120074 29000000.024999979883 27870000.015000000596 3955125.021000028122 60404.846001533 2024-04-04T20:18:14.532421+00:00 19994330.278999920934 29000000.001999970526 27870000.072000000626 3957941.044999957085 60404.846013009 2024-04-04T20:18:15.523924+00:00 19994330.279000040144 28999999.980000019073 27869999.907999988645 3956483.979000031948 60404.846024662 2024-04-04T20:18:16.530804+00:00 19994330.274999979883 28999999.986999988556 27870000.020000010729 3958089.000999987125 60404.846036321 2024-04-04T20:18:17.538179+00:00 19994330.279999971390 29000000.007000029087 27869999.962000008672 3954746.000000000000 60404.846047797 2024-04-04T20:18:18.529683+00:00 19994330.277000069618 29000000.023999989033 27870000.011999960989 3955743.884000002872 60404.846059451 2024-04-04T20:18:19.536561+00:00 19994330.276999950409 28999999.972999989986 27870000.030000030994 3958083.102999985218 60404.846070927 2024-04-04T20:18:20.528064+00:00 19994330.276999950409 28999999.981000009924 27869999.980000019073 3953941.021000028122 60404.846082580 2024-04-04T20:18:21.534944+00:00 19994330.277000069618 29000000.059000018984 27870000.043999969959 3957529.918999969959 60404.846094056 2024-04-04T20:18:22.526447+00:00 19994330.281000021845 28999999.957000020891 27869999.945999979973 3951471.090000032913 60404.846105715 2024-04-04T20:18:23.533822+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3957725.958000003826 60404.846117185 2024-04-04T20:18:24.524829+00:00 19994330.278999920934 29000000.031000021845 27870000.004000011832 3952970.992999970913 60404.846128845 2024-04-04T20:18:25.532205+00:00 19994330.275000099093 28999999.963999990374 27869999.940999981016 3957454.050000011921 60404.846140315 2024-04-04T20:18:26.523212+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3959189.963999987114 60404.846151975 2024-04-04T20:18:27.530587+00:00 19994330.276000019163 29000000.055999990553 27870000.022999998182 3957898.022000014782 60404.846163628 2024-04-04T20:18:28.537466+00:00 19994330.278999920934 28999999.998999949545 27870000.056999981403 3957029.939000010025 60404.846175104 2024-04-04T20:18:29.528969+00:00 19994330.279000040144 28999999.963999990374 27869999.928000088781 3955710.044999957085 60404.846186763 2024-04-04T20:18:30.536344+00:00 19994330.278000000864 28999999.989000078291 27870000.061999920756 3954802.048000038136 60404.846198233 2024-04-04T20:18:31.527352+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3959271.976999998093 60404.846209893 2024-04-04T20:18:32.534727+00:00 19994330.277000069618 29000000.009000059217 27869999.980000019073 3959054.912999988068 60404.846221368 2024-04-04T20:18:33.526230+00:00 19994330.278000000864 28999999.952999949455 27869999.970999959856 3961312.112999976147 60404.846233022 2024-04-04T20:18:34.533109+00:00 19994330.279999971390 29000000.044999960810 27870000.022999998182 3957480.904000043869 60404.846244498 2024-04-04T20:18:35.524613+00:00 19994330.279000040144 28999999.991000059992 27869999.994000080973 3956970.047999978065 60404.846256152 2024-04-04T20:18:36.531492+00:00 19994330.276999998838 29000000.014999989420 27869999.977000001818 3951151.023999989033 60404.846267627 2024-04-04T20:18:37.522995+00:00 19994330.276000000536 28999999.975999951363 27870000.018000010401 3957359.958000003826 60404.846279281 2024-04-04T20:18:38.529874+00:00 19994330.278999999166 29000000.042000059038 27870000.001999970526 3962412.062000035774 60404.846290940 2024-04-04T20:18:39.537249+00:00 19994330.275000009686 29000000.003999948502 27870000.021000031382 3959720.060999989975 60404.846302411 2024-04-04T20:18:40.528257+00:00 19994330.280999988317 28999999.988000039011 27869999.985000010580 3956719.930000007153 60404.846314070 2024-04-04T20:18:41.535632+00:00 19994330.278000000864 29000000.004000000656 27870000.043999910355 3958629.989999949932 60404.846325540 2024-04-04T20:18:42.526639+00:00 19994330.279000010341 28999999.993000000715 27869999.976000070572 3958059.997000039089 60404.846337199 2024-04-04T20:18:43.534014+00:00 19994330.278999980539 28999999.980999991298 27870000.008999940008 3955633.909999967087 60404.846348675 2024-04-04T20:18:44.525517+00:00 19994330.275000009686 29000000.010999988765 27870000.019000049680 3952571.018999993801 60404.846360329 2024-04-04T20:18:45.532396+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3958734.039000033867 60404.846371799 2024-04-04T20:18:46.523404+00:00 19994330.282000008970 29000000.002000000328 27869999.944000009447 3956950.033999979030 60404.846383458 2024-04-04T20:18:47.530779+00:00 19994330.275000009686 28999999.993999991566 27870000.013000011444 3955690.966000020970 60404.846395112 2024-04-04T20:18:48.537658+00:00 19994330.279000010341 29000000.010000020266 27869999.984000001103 3962357.980000019073 60404.846406587 2024-04-04T20:18:49.529161+00:00 19994330.278000000864 29000000.001999970526 27870000.057999998331 3957039.007999957073 60404.846418247 2024-04-04T20:18:50.536536+00:00 19994330.274999979883 28999999.995000001043 27869999.974999990314 3955454.058000028133 60404.846429717 2024-04-04T20:18:51.527544+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3957145.925999999046 60404.846441376 2024-04-04T20:18:52.534919+00:00 19994330.279999971390 28999999.977000001818 27869999.985999990255 3956594.023000001907 60404.846452846 2024-04-04T20:18:53.525926+00:00 19994330.275000039488 29000000.033000048250 27869999.984000001103 3959659.944999992847 60404.846464506 2024-04-04T20:18:54.533301+00:00 19994330.277000010014 29000000.002999961376 27870000.018000010401 3950767.033999979030 60404.846475976 2024-04-04T20:18:55.524308+00:00 19994330.278000000864 28999999.984000030905 27870000.022999998182 3958626.001000047196 60404.846487635 2024-04-04T20:18:56.531684+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3957073.022999941837 60404.846499105 2024-04-04T20:18:57.522691+00:00 19994330.278999980539 28999999.988999959081 27869999.975999981165 3956881.016000031959 60404.846510765 2024-04-04T20:18:58.530066+00:00 19994330.279999971390 28999999.993999961764 27870000.018999990076 3953969.954999982845 60404.846522424 2024-04-04T20:18:59.537440+00:00 19994330.274000048637 29000000.034000039101 27870000.026000019163 3956513.032000004780 60404.846533894 2024-04-04T20:19:00.528448+00:00 19994330.280999958515 28999999.981000069529 27869999.981000009924 3960858.993000030983 60404.846545554 2024-04-04T20:19:01.535824+00:00 19994330.277000010014 29000000.023999929428 27870000.029999971390 3959146.977999985218 60404.846557023 2024-04-04T20:19:02.526831+00:00 19994330.279000040144 28999999.970999959856 27869999.966000020504 3954554.068000019062 60404.846568683 2024-04-04T20:19:03.534206+00:00 19994330.275999899954 29000000.019000049680 27870000.005999978632 3955779.960999966133 60404.846580153 2024-04-04T20:19:04.525213+00:00 19994330.278000120074 28999999.983999971300 27870000.030000030994 3956925.013000010978 60404.846591813 2024-04-04T20:19:05.532589+00:00 19994330.278999920934 29000000.013000011444 27869999.946999970824 3958397.944999992847 60404.846603288 2024-04-04T20:19:06.524092+00:00 19994330.279999971390 29000000.009999990463 27870000.014000058174 3959976.994000018109 60404.846614942 2024-04-04T20:19:07.530971+00:00 19994330.277000069618 28999999.975000020117 27869999.998000029474 3951827.097999989986 60404.846626418 2024-04-04T20:19:08.522473+00:00 19994330.276999950409 29000000.004000071436 27869999.968999978155 3954996.990999997128 60404.846638077 2024-04-04T20:19:09.529849+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3958390.972999989986 60404.846649731 2024-04-04T20:19:10.536728+00:00 19994330.281000021845 29000000.003000020981 27869999.973999980837 3957724.064000010025 60404.846661206 2024-04-04T20:19:11.528232+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3957997.894999980927 60404.846672860 2024-04-04T20:19:12.535111+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3954707.078000009060 60404.846684336 2024-04-04T20:19:13.526614+00:00 19994330.276999950409 29000000.009999990463 27870000.075000051409 3952284.878000020981 60404.846695995 2024-04-04T20:19:14.533989+00:00 19994330.277000069618 28999999.991000059992 27869999.982999920845 3957875.129000008106 60404.846707465 2024-04-04T20:19:15.524996+00:00 19994330.276000019163 29000000.010999921709 27869999.996000051498 3954066.875000000000 60404.846719125 2024-04-04T20:19:16.532371+00:00 19994330.280999898911 29000000.053000088781 27870000.054000020027 3957235.063999950886 60404.846730595 2024-04-04T20:19:17.523379+00:00 19994330.279000040144 28999999.951999899000 27869999.929999951273 3955806.939000010025 60404.846742254 2024-04-04T20:19:18.530754+00:00 19994330.278000000864 28999999.973999999464 27870000.011999960989 3955089.046999990940 60404.846753724 2024-04-04T20:19:19.521761+00:00 19994330.278000000864 28999999.993999999017 27869999.957000020891 3956632.040000020992 60404.846765384 2024-04-04T20:19:20.529136+00:00 19994330.276000019163 29000000.021999999881 27870000.060999989510 3957194.960000038147 60404.846777043 2024-04-04T20:19:21.536512+00:00 19994330.278000000864 29000000.013999998569 27869999.976000070572 3957907.992999910843 60404.846788513 2024-04-04T20:19:22.527519+00:00 19994330.276999950409 29000000.002999991179 27870000.032999988645 3958904.104000092018 60404.846800172 2024-04-04T20:19:23.534894+00:00 19994330.281000021845 29000000.008000019938 27870000.026000019163 3957684.960999966133 60404.846811642 2024-04-04T20:19:24.525900+00:00 19994330.279000040144 28999999.979999989271 27869999.921000000089 3955982.990000010002 60404.846823302 2024-04-04T20:19:25.533276+00:00 19994330.276000019163 28999999.994000021368 27870000.046999931335 3956659.972999929916 60404.846834772 2024-04-04T20:19:26.524284+00:00 19994330.278999920934 29000000.025999989361 27869999.942000001669 3961103.025000094902 60404.846846431 2024-04-04T20:19:27.531659+00:00 19994330.276000019163 28999999.967999991030 27870000.068999998271 3961204.988999962807 60404.846857907 2024-04-04T20:19:28.523161+00:00 19994330.276999950409 29000000.000999990851 27869999.938000008464 3951028.067000031006 60404.846869561 2024-04-04T20:19:29.530041+00:00 19994330.282000001520 29000000.030000030994 27870000.055999990553 3959876.893999934196 60404.846881037 2024-04-04T20:19:30.521544+00:00 19994330.278000000864 29000000.008999999613 27869999.988000009209 3957305.975000023842 60404.846892696 2024-04-04T20:19:31.528919+00:00 19994330.276999998838 28999999.983999971300 27870000.006999999285 3957670.014999986161 60404.846904350 2024-04-04T20:19:32.535799+00:00 19994330.275000009686 28999999.980000019073 27869999.951999988407 3953335.045000075828 60404.846915825 2024-04-04T20:19:33.527302+00:00 19994330.276999998838 28999999.999000009149 27870000.030999988317 3955605.976999998093 60404.846927479 2024-04-04T20:19:34.534181+00:00 19994330.280999999493 28999999.990000009537 27869999.976000010967 3954555.919999957085 60404.846938955 2024-04-04T20:19:35.525684+00:00 19994330.276000011712 28999999.995999928564 27870000.043000008911 3958891.123000026215 60404.846950608 2024-04-04T20:19:36.532563+00:00 19994330.280999988317 29000000.052000049502 27869999.982999980450 3958172.066999911796 60404.846962084 2024-04-04T20:19:37.524067+00:00 19994330.278000000864 28999999.939000010490 27869999.981000009924 3953077.052000045776 60404.846973743 2024-04-04T20:19:38.531442+00:00 19994330.275999989361 29000000.049999948591 27870000.024999979883 3955374.891999959946 60404.846985213 2024-04-04T20:19:39.522449+00:00 19994330.276000019163 28999999.965000029653 27869999.965000029653 3960137.983000040054 60404.846996873 2024-04-04T20:19:40.529824+00:00 19994330.278999980539 29000000.047999981791 27870000.065999981016 3961715.983999968041 60404.847008527 2024-04-04T20:19:41.536703+00:00 19994330.280999988317 28999999.949000000954 27869999.894999980927 3957127.025000094902 60404.847020003 2024-04-04T20:19:42.528206+00:00 19994330.278000000864 29000000.047999981791 27870000.140000049025 3959735.914999961853 60404.847031656 2024-04-04T20:19:43.535086+00:00 19994330.277000010014 28999999.981000069529 27869999.903000000864 3958651.064000010025 60404.847043126 2024-04-04T20:19:44.526093+00:00 19994330.277000010014 28999999.962999939919 27869999.976000010967 3957652.016999959946 60404.847054786 2024-04-04T20:19:45.533468+00:00 19994330.279999971390 29000000.017000079155 27870000.053999960423 3962359.953000069130 60404.847066261 2024-04-04T20:19:46.524971+00:00 19994330.275000039488 29000000.024999979883 27870000.001000050455 3958234.051999927033 60404.847077915 2024-04-04T20:19:47.531850+00:00 19994330.279999971390 29000000.026999950409 27870000.067999958992 3956685.919000030030 60404.847089391 2024-04-04T20:19:48.523354+00:00 19994330.277000010014 28999999.958999991417 27869999.978999968618 3957648.129999995232 60404.847101044 2024-04-04T20:19:49.530233+00:00 19994330.277000010014 29000000.040000081062 27869999.981000069529 3956644.876999973785 60404.847112520 2024-04-04T20:19:50.521736+00:00 19994330.277000010014 28999999.953999999911 27869999.932999968529 3959341.139000058174 60404.847124179 2024-04-04T20:19:51.529111+00:00 19994330.279999971390 29000000.013999938965 27870000.028000000864 3959767.944999932777 60404.847135833 2024-04-04T20:19:52.535991+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3959325.014000058174 60404.847147309 2024-04-04T20:19:53.527494+00:00 19994330.277000010014 29000000.031999949366 27869999.996999979019 3953766.884999989998 60404.847158963 2024-04-04T20:19:54.534373+00:00 19994330.280000030994 29000000.022999998182 27870000.011000040919 3957360.016999959946 60404.847170439 2024-04-04T20:19:55.525876+00:00 19994330.277999941260 28999999.973999999464 27870000.019999980927 3957168.064000010025 60404.847182092 2024-04-04T20:19:56.532755+00:00 19994330.278000000864 28999999.993000000715 27869999.955999970436 3955925.031000018120 60404.847193568 2024-04-04T20:19:57.524259+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3958250.016999959946 60404.847205222 2024-04-04T20:19:58.531138+00:00 19994330.277000069618 29000000.061999991536 27870000.075000051409 3956001.873000026215 60404.847216697 2024-04-04T20:19:59.522641+00:00 19994330.281999949366 28999999.940000001341 27869999.958999991417 3959286.111999989022 60404.847228351 2024-04-04T20:20:00.529520+00:00 19994330.279000040144 29000000.006999999285 27869999.996999979019 3959066.957000017166 60404.847239827 2024-04-04T20:20:01.521023+00:00 19994330.274999979883 29000000.001000020653 27869999.990000009537 3958445.957999945153 60404.847251480 2024-04-04T20:20:02.527902+00:00 19994330.279000040144 29000000.040999978781 27870000.036000009626 3962789.956000090111 60404.847263140 2024-04-04T20:20:03.535278+00:00 19994330.276999950409 28999999.979000028223 27869999.993000030518 3954760.100999950897 60404.847274610 2024-04-04T20:20:04.526285+00:00 19994330.276999950409 28999999.987999979407 27870000.000999931246 3952014.929000020027 60404.847286269 2024-04-04T20:20:05.533660+00:00 19994330.280000090599 29000000.032999988645 27870000.013999998569 3954624.050999999046 60404.847297745 2024-04-04T20:20:06.525163+00:00 19994330.278999920934 28999999.948000010103 27869999.945000000298 3955053.958999990951 60404.847309398 2024-04-04T20:20:07.532043+00:00 19994330.278000000864 28999999.983999971300 27870000.025999989361 3955360.026000022888 60404.847320874 2024-04-04T20:20:08.523546+00:00 19994330.274999979883 29000000.071000039577 27870000.013000011444 3954412.937999964226 60404.847332528 2024-04-04T20:20:09.530425+00:00 19994330.280000090599 28999999.967000011355 27870000.027999978513 3956842.026000022888 60404.847344004 2024-04-04T20:20:10.521928+00:00 19994330.276999950409 29000000.034999970347 27870000.005000028759 3954939.098999977112 60404.847355657 2024-04-04T20:20:11.528807+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3955819.965000032913 60404.847367317 2024-04-04T20:20:12.536183+00:00 19994330.278999920934 28999999.993999961764 27869999.984999980778 3956361.955000042915 60404.847378793 2024-04-04T20:20:13.527685+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3957626.991999983788 60404.847390446 2024-04-04T20:20:14.534565+00:00 19994330.279000040144 28999999.963999990374 27870000.004999998957 3959025.020999907982 60404.847401922 2024-04-04T20:20:15.526068+00:00 19994330.276999950409 29000000.031000021845 27870000.067000031471 3956700.999000072014 60404.847413576 2024-04-04T20:20:16.532947+00:00 19994330.278000000864 29000000.009000059217 27869999.934999998659 3955169.026000022888 60404.847425051 2024-04-04T20:20:17.524450+00:00 19994330.279999971390 28999999.983999971300 27869999.979999959469 3955211.927999972831 60404.847436711 2024-04-04T20:20:18.531826+00:00 19994330.278000120074 29000000.037999991328 27870000.067000031471 3955148.965999960899 60404.847448181 2024-04-04T20:20:19.522833+00:00 19994330.276999950409 28999999.967000011355 27869999.946999970824 3957237.023000001907 60404.847459841 2024-04-04T20:20:20.530208+00:00 19994330.278000000864 29000000.000000000000 27870000.015000049025 3953017.016000031959 60404.847471310 2024-04-04T20:20:21.521215+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3956064.131000041962 60404.847482970 2024-04-04T20:20:22.528591+00:00 19994330.278999920934 28999999.995000001043 27870000.022000011057 3957361.902999997139 60404.847494624 2024-04-04T20:20:23.535470+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3956043.989999889862 60404.847506099 2024-04-04T20:20:24.526973+00:00 19994330.282000001520 29000000.001999970526 27870000.008999940008 3955241.022000073921 60404.847517759 2024-04-04T20:20:25.534348+00:00 19994330.274000000209 28999999.975000020117 27869999.996999979019 3959201.952999948990 60404.847529229 2024-04-04T20:20:26.525355+00:00 19994330.275999989361 29000000.003999948502 27869999.993000030518 3953132.017000079155 60404.847540888 2024-04-04T20:20:27.532730+00:00 19994330.280999999493 29000000.043000098318 27870000.016999959946 3960649.054999948014 60404.847552358 2024-04-04T20:20:28.523737+00:00 19994330.280000001192 28999999.970999959856 27870000.002000089735 3960770.919000030030 60404.847564017 2024-04-04T20:20:29.531113+00:00 19994330.278000008315 28999999.995999928564 27870000.066999908537 3954939.034999967087 60404.847575488 2024-04-04T20:20:30.522120+00:00 19994330.276999980211 28999999.966000080109 27869999.935000058264 3957864.018000007141 60404.847587147 2024-04-04T20:20:31.529495+00:00 19994330.275000009686 29000000.039000030607 27869999.990000009537 3956722.945999979973 60404.847598617 2024-04-04T20:20:32.520502+00:00 19994330.278000000864 28999999.984999999404 27870000.041000008583 3962225.047999978065 60404.847610276 2024-04-04T20:20:33.527878+00:00 19994330.279000010341 29000000.006000000983 27870000.004999998957 3958981.042000054847 60404.847621936 2024-04-04T20:20:34.535253+00:00 19994330.278000000864 29000000.021000001580 27869999.946999911219 3959713.036999940872 60404.847633406 2024-04-04T20:20:35.526260+00:00 19994330.280000001192 28999999.991000000387 27870000.015000101179 3957071.915000081062 60404.847645065 2024-04-04T20:20:36.533635+00:00 19994330.278999980539 29000000.001000020653 27870000.006999969482 3957383.125999927986 60404.847656535 2024-04-04T20:20:37.524642+00:00 19994330.277000010014 28999999.970999989659 27869999.986999988556 3956352.955000042915 60404.847668195 2024-04-04T20:20:38.532018+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3956940.975000023842 60404.847679664 2024-04-04T20:20:39.523025+00:00 19994330.278000000864 29000000.020000010729 27870000.028000000864 3953783.927999972831 60404.847691324 2024-04-04T20:20:40.530399+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3957015.970000029076 60404.847702800 2024-04-04T20:20:41.521903+00:00 19994330.279999971390 28999999.994000021368 27870000.029999971390 3955958.116999983788 60404.847714453 2024-04-04T20:20:42.528782+00:00 19994330.275000039488 29000000.017999950796 27869999.944000009447 3961143.896000028122 60404.847726113 2024-04-04T20:20:43.536157+00:00 19994330.279999971390 28999999.975000020117 27869999.991000000387 3958316.000000000000 60404.847737583 2024-04-04T20:20:44.527165+00:00 19994330.274999979883 28999999.998000029474 27870000.013000000268 3961578.127999901772 60404.847749243 2024-04-04T20:20:45.534539+00:00 19994330.279000040144 29000000.002999961376 27869999.989000011235 3957154.965000032913 60404.847760712 2024-04-04T20:20:46.525547+00:00 19994330.278999980539 29000000.018000010401 27870000.035999998450 3959587.943000078201 60404.847772372 2024-04-04T20:20:47.532922+00:00 19994330.277000010014 29000000.025000039488 27869999.975000008941 3957306.061999917030 60404.847783848 2024-04-04T20:20:48.524426+00:00 19994330.279999971390 28999999.977000001818 27870000.015999998897 3957109.967000008095 60404.847795501 2024-04-04T20:20:49.531305+00:00 19994330.278000060469 28999999.980000019073 27870000.004999998957 3962150.962000011932 60404.847806977 2024-04-04T20:20:50.522808+00:00 19994330.276999950409 29000000.013000011444 27869999.954999979585 3959392.085999966133 60404.847818631 2024-04-04T20:20:51.529687+00:00 19994330.274999979883 28999999.990999940783 27870000.025000009686 3955806.963999987114 60404.847830107 2024-04-04T20:20:52.521190+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3956825.928000092972 60404.847841760 2024-04-04T20:20:53.528070+00:00 19994330.279999971390 28999999.979000091553 27869999.952000018209 3955859.052999972831 60404.847853419 2024-04-04T20:20:54.535447+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3956235.013000010978 60404.847864890 2024-04-04T20:20:55.526452+00:00 19994330.278000000864 28999999.975000020117 27869999.969999969006 3955940.912999988068 60404.847876549 2024-04-04T20:20:56.533827+00:00 19994330.278000000864 29000000.051999930292 27870000.072000030428 3954846.075000048149 60404.847888019 2024-04-04T20:20:57.524834+00:00 19994330.278000000864 28999999.968999978155 27869999.959999978542 3957014.979999899864 60404.847899678 2024-04-04T20:20:58.532209+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3955667.037000060081 60404.847911154 2024-04-04T20:20:59.523713+00:00 19994330.281000021845 29000000.052000049502 27870000.032999988645 3954231.008999944199 60404.847922808 2024-04-04T20:21:00.530592+00:00 19994330.276000019163 29000000.014000058174 27870000.035000029951 3956892.957000017166 60404.847934283 2024-04-04T20:21:01.522095+00:00 19994330.278000000864 28999999.984999898821 27869999.977000001818 3960017.960999966133 60404.847945937 2024-04-04T20:21:02.528974+00:00 19994330.279999971390 28999999.995000001043 27869999.965000029653 3952885.143000007141 60404.847957413 2024-04-04T20:21:03.520478+00:00 19994330.274000048637 28999999.968000050634 27870000.014999989420 3952915.901000022888 60404.847969072 2024-04-04T20:21:04.527853+00:00 19994330.276999950409 29000000.054000020027 27870000.021000031382 3957051.029999970924 60404.847980726 2024-04-04T20:21:05.534731+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3954479.927000045776 60404.847992202 2024-04-04T20:21:06.526235+00:00 19994330.282000061125 28999999.980999950320 27870000.032999988645 3956954.039000033867 60404.848003855 2024-04-04T20:21:07.533114+00:00 19994330.275999899954 28999999.962000008672 27869999.973999980837 3953454.005999923218 60404.848015331 2024-04-04T20:21:08.524617+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3956166.048000096809 60404.848026985 2024-04-04T20:21:09.531497+00:00 19994330.277000069618 29000000.002999998629 27870000.008999940008 3958081.005999923218 60404.848038461 2024-04-04T20:21:10.523000+00:00 19994330.282999988645 29000000.010000001639 27869999.996999979019 3957519.963999987114 60404.848050120 2024-04-04T20:21:11.530374+00:00 19994330.278000000864 28999999.980000000447 27869999.953000068665 3955240.856000065804 60404.848061590 2024-04-04T20:21:12.521382+00:00 19994330.276999950409 29000000.026999998838 27870000.049999948591 3962289.100999950897 60404.848073250 2024-04-04T20:21:13.528757+00:00 19994330.277000069618 28999999.960000008345 27869999.962000008672 3960499.045000075828 60404.848084719 2024-04-04T20:21:14.519765+00:00 19994330.275999899954 29000000.009999990463 27870000.016999959946 3957612.939000010025 60404.848096379 2024-04-04T20:21:15.527140+00:00 19994330.282000061125 29000000.015999998897 27870000.008000019938 3959183.078999996185 60404.848108033 2024-04-04T20:21:16.534019+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3961053.966999887954 60404.848119508 2024-04-04T20:21:17.525522+00:00 19994330.278999999166 28999999.983000010252 27869999.998999949545 3958893.104000092018 60404.848131168 2024-04-04T20:21:18.532897+00:00 19994330.278999999166 29000000.013000011444 27870000.029000040144 3956882.889999986161 60404.848142638 2024-04-04T20:21:19.523904+00:00 19994330.274999998510 28999999.986000001431 27869999.993999961764 3955395.001999973785 60404.848154297 2024-04-04T20:21:20.531280+00:00 19994330.276999998838 29000000.008999999613 27869999.958000060171 3954796.970999956131 60404.848165767 2024-04-04T20:21:21.522287+00:00 19994330.279000010341 28999999.977999988943 27870000.041999939829 3959422.017000079155 60404.848177426 2024-04-04T20:21:22.529662+00:00 19994330.274999991059 28999999.995000001043 27869999.936000000685 3962349.095000029076 60404.848188902 2024-04-04T20:21:23.521165+00:00 19994330.283000010997 29000000.025999959558 27870000.030999999493 3956788.929999948014 60404.848200556 2024-04-04T20:21:24.528045+00:00 19994330.275999989361 29000000.022000011057 27869999.973999988288 3953050.021000028122 60404.848212216 2024-04-04T20:21:25.535420+00:00 19994330.278000000864 28999999.991000000387 27870000.059999998659 3960029.057999968994 60404.848223685 2024-04-04T20:21:26.526427+00:00 19994330.279000010341 29000000.018000010401 27869999.981999989599 3957704.927999972831 60404.848235345 2024-04-04T20:21:27.533802+00:00 19994330.278999980539 28999999.983999971300 27870000.050999999046 3958898.886000037193 60404.848246821 2024-04-04T20:21:28.525305+00:00 19994330.277000010014 28999999.996000051498 27869999.962999999523 3956931.113999962807 60404.848258474 2024-04-04T20:21:29.532184+00:00 19994330.278999980539 29000000.011000040919 27870000.036000009626 3956935.927000045776 60404.848269950 2024-04-04T20:21:30.523686+00:00 19994330.277000010014 28999999.974999900907 27869999.905000001192 3957441.016999959946 60404.848281604 2024-04-04T20:21:31.530567+00:00 19994330.278999980539 28999999.975000020117 27870000.015999998897 3953278.083000063896 60404.848293080 2024-04-04T20:21:32.522070+00:00 19994330.276000019163 29000000.062000039965 27870000.045000020415 3957543.987999916077 60404.848304733 2024-04-04T20:21:33.528949+00:00 19994330.277000010014 28999999.967999938875 27869999.981000009924 3957449.050000071991 60404.848316209 2024-04-04T20:21:34.520453+00:00 19994330.280999958515 29000000.002000089735 27869999.987999979407 3951640.843999981880 60404.848327869 2024-04-04T20:21:35.527828+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3955511.070999979973 60404.848339522 2024-04-04T20:21:36.534707+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3955053.830999969970 60404.848350998 2024-04-04T20:21:37.526210+00:00 19994330.280000030994 28999999.969999909401 27869999.996999979019 3955421.169000000227 60404.848362652 2024-04-04T20:21:38.533089+00:00 19994330.275999959558 29000000.013000011444 27870000.012000020593 3958352.964000000153 60404.848374127 2024-04-04T20:21:39.524593+00:00 19994330.277000010014 28999999.990000009537 27870000.015999969095 3957467.047999999952 60404.848385781 2024-04-04T20:21:40.531472+00:00 19994330.278999980539 29000000.027000069618 27869999.968999978155 3958996.012000000104 60404.848397257 2024-04-04T20:21:41.522975+00:00 19994330.277000010014 28999999.993999961764 27870000.029999971390 3955069.993999999017 60404.848408916 2024-04-04T20:21:42.530350+00:00 19994330.282000008970 29000000.006999969482 27869999.994000080973 3954994.919000000227 60404.848420386 2024-04-04T20:21:43.521357+00:00 19994330.275000039488 29000000.019000049680 27870000.013999938965 3955794.111000000965 60404.848432045 2024-04-04T20:21:44.528732+00:00 19994330.278000000864 28999999.947000030428 27869999.971000079066 3956190.027000003029 60404.848443516 2024-04-04T20:21:45.519740+00:00 19994330.278000000864 28999999.987999919802 27869999.987999919802 3956251.922999999952 60404.848455175 2024-04-04T20:21:46.527115+00:00 19994330.278000000864 28999999.989999998361 27870000.011000040919 3956822.967999995220 60404.848466828 2024-04-04T20:21:47.533995+00:00 19994330.278999920934 29000000.014000009745 27870000.011999960989 3960080.072000003885 60404.848478304 2024-04-04T20:21:48.525497+00:00 19994330.278000000864 29000000.046999990940 27870000.004999998957 3960067.961999997031 60404.848489958 2024-04-04T20:21:49.532376+00:00 19994330.279000040144 28999999.964999999851 27869999.978000041097 3960547.972000002861 60404.848501434 2024-04-04T20:21:50.523880+00:00 19994330.276000019163 29000000.008999999613 27870000.001000050455 3965610.151999995112 60404.848513087 2024-04-04T20:21:51.530759+00:00 19994330.279000040144 29000000.018999990076 27870000.021999958903 3960035.914999999106 60404.848524563 2024-04-04T20:21:52.522262+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3956132.939000003040 60404.848536223 2024-04-04T20:21:53.529637+00:00 19994330.279000040144 28999999.976000010967 27869999.986999988556 3957076.046999997925 60404.848547692 2024-04-04T20:21:54.520645+00:00 19994330.278999920934 29000000.024999979883 27870000.001999970526 3959890.018000007141 60404.848559352 2024-04-04T20:21:55.528020+00:00 19994330.279000040144 29000000.041000008583 27870000.045000080019 3955282.712999999989 60404.848570822 2024-04-04T20:21:56.519027+00:00 19994330.274999979883 28999999.936999980360 27870000.008000019938 3953499.230999990832 60404.848582481 2024-04-04T20:21:57.526402+00:00 19994330.276000019163 29000000.027000010014 27869999.938999891281 3955349.996000006795 60404.848594135 2024-04-04T20:21:58.533281+00:00 19994330.281999949366 29000000.008999999613 27870000.028000000864 3957409.049999997020 60404.848605611 2024-04-04T20:21:59.524784+00:00 19994330.274999979883 28999999.981999989599 27870000.025000099093 3952565.034999995958 60404.848617265 2024-04-04T20:22:00.531664+00:00 19994330.281000021845 29000000.017000019550 27869999.995000001043 3952171.887999997009 60404.848628740 2024-04-04T20:22:01.523167+00:00 19994330.279000040144 28999999.975000020117 27869999.984999999404 3957252.037000000011 60404.848640400 2024-04-04T20:22:02.530542+00:00 19994330.274999979883 29000000.006999969482 27869999.997999999672 3958294.020000011194 60404.848651870 2024-04-04T20:22:03.521549+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3959541.019999995828 60404.848663529 2024-04-04T20:22:04.528925+00:00 19994330.277000069618 28999999.982999920845 27870000.035000000149 3960855.002000004053 60404.848674999 2024-04-04T20:22:05.519931+00:00 19994330.281999949366 28999999.997000098228 27869999.978999998420 3955625.961999997031 60404.848686659 2024-04-04T20:22:06.527307+00:00 19994330.274999979883 29000000.050999999046 27870000.030999988317 3957323.997999995947 60404.848698318 2024-04-04T20:22:07.534681+00:00 19994330.280000090599 28999999.962000008672 27869999.986000001431 3961213.945000008214 60404.848709788 2024-04-04T20:22:08.525689+00:00 19994330.275999899954 29000000.014999989420 27869999.981999989599 3956823.018999993801 60404.848721447 2024-04-04T20:22:09.533064+00:00 19994330.276000019163 28999999.975999951363 27870000.041000008583 3959594.028999999166 60404.848732923 2024-04-04T20:22:10.524568+00:00 19994330.280999999493 29000000.004999998957 27870000.000999990851 3953002.965000004042 60404.848744577 2024-04-04T20:22:11.531447+00:00 19994330.276000000536 28999999.978999968618 27869999.975000020117 3959134.020000011194 60404.848756053 2024-04-04T20:22:12.522950+00:00 19994330.282000001520 29000000.002000089735 27870000.004000011832 3954463.030000001192 60404.848767706 2024-04-04T20:22:13.529829+00:00 19994330.274000000209 29000000.042999979109 27870000.013000011444 3955494.998999983072 60404.848779182 2024-04-04T20:22:14.521331+00:00 19994330.280999988317 28999999.958999991417 27869999.951999958605 3959051.978000015020 60404.848790836 2024-04-04T20:22:15.528211+00:00 19994330.276000011712 29000000.021000031382 27870000.018999990076 3953912.012999982107 60404.848802311 2024-04-04T20:22:16.519715+00:00 19994330.280000001192 28999999.970999959856 27869999.995999988168 3957803.967000008095 60404.848813971 2024-04-04T20:22:17.527090+00:00 19994330.273999989033 29000000.057000041008 27870000.041000008583 3961263.972999989986 60404.848825625 2024-04-04T20:22:18.533969+00:00 19994330.282000008970 28999999.962999939919 27869999.976000010967 3959161.112000017893 60404.848837100 2024-04-04T20:22:19.525473+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3960348.967999995220 60404.848848754 2024-04-04T20:22:20.532352+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3958493.946000009775 60404.848860230 2024-04-04T20:22:21.523855+00:00 19994330.275000009686 29000000.019999980927 27870000.039999961853 3957300.063999981154 60404.848871890 2024-04-04T20:22:22.531230+00:00 19994330.278000000864 28999999.989000078291 27869999.958999991417 3958057.016000003088 60404.848883359 2024-04-04T20:22:23.522237+00:00 19994330.282000008970 28999999.995999999344 27870000.031000021845 3964207.957000017166 60404.848895019 2024-04-04T20:22:24.529612+00:00 19994330.278999980539 29000000.030999999493 27869999.973000049591 3963677.963999987114 60404.848906489 2024-04-04T20:22:25.520618+00:00 19994330.277000010014 28999999.969000000507 27869999.996999979019 3959259.036000012886 60404.848918148 2024-04-04T20:22:26.527994+00:00 19994330.277000010014 29000000.008999988437 27869999.996999979019 3958228.003999977838 60404.848929618 2024-04-04T20:22:27.519002+00:00 19994330.274999979883 29000000.026000019163 27870000.019999980927 3961015.999000012875 60404.848941278 2024-04-04T20:22:28.526377+00:00 19994330.280000030994 28999999.954999979585 27869999.981999989599 3959427.037000000011 60404.848952931 2024-04-04T20:22:29.533256+00:00 19994330.282000008970 29000000.013000011444 27870000.039999961853 3959108.879000008106 60404.848964407 2024-04-04T20:22:30.524759+00:00 19994330.278000000864 29000000.016999989748 27870000.009000059217 3958782.005999981891 60404.848976061 2024-04-04T20:22:31.531639+00:00 19994330.274999979883 29000000.006999999285 27869999.980000019073 3954915.124000012875 60404.848987537 2024-04-04T20:22:32.523142+00:00 19994330.277000010014 28999999.996999979019 27870000.051999930292 3961017.955999999773 60404.848999196 2024-04-04T20:22:33.530517+00:00 19994330.277000010014 28999999.945000048727 27869999.879999998957 3957652.988000005018 60404.849010666 2024-04-04T20:22:34.521524+00:00 19994330.279999971390 29000000.023999989033 27870000.071000099182 3960874.924999982119 60404.849022325 2024-04-04T20:22:35.528900+00:00 19994330.276000019163 28999999.988999959081 27869999.992999911308 3954007.057999997865 60404.849033795 2024-04-04T20:22:36.519906+00:00 19994330.280999958515 29000000.050000008196 27870000.065000060946 3961126.032000004780 60404.849045455 2024-04-04T20:22:37.527281+00:00 19994330.279000040144 28999999.962999999523 27869999.942000031471 3961622.925999999046 60404.849057108 2024-04-04T20:22:38.534161+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3958611.069999992847 60404.849068584 2024-04-04T20:22:39.525664+00:00 19994330.278000000864 29000000.035000029951 27869999.993000000715 3952762.987000017893 60404.849080238 2024-04-04T20:22:40.532543+00:00 19994330.276999950409 28999999.999999940395 27870000.010000001639 3955370.046999990940 60404.849091713 2024-04-04T20:22:41.524047+00:00 19994330.279000040144 28999999.981000069529 27870000.008999999613 3952927.949999988079 60404.849103373 2024-04-04T20:22:42.531421+00:00 19994330.276999950409 29000000.023999929428 27870000.048000011593 3960331.064999998081 60404.849114843 2024-04-04T20:22:43.522429+00:00 19994330.279000040144 28999999.951000090688 27869999.905999999493 3961389.888999999035 60404.849126502 2024-04-04T20:22:44.529804+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3957714.120000035036 60404.849137972 2024-04-04T20:22:45.520811+00:00 19994330.276000019163 29000000.018999930471 27870000.028000000864 3955604.953000009060 60404.849149632 2024-04-04T20:22:46.528186+00:00 19994330.279000040144 29000000.019000049680 27869999.993999991566 3961259.960999966133 60404.849161102 2024-04-04T20:22:47.519194+00:00 19994330.278999920934 28999999.996000051498 27870000.002000000328 3960759.010999978054 60404.849172761 2024-04-04T20:22:48.526569+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3956789.973000050057 60404.849184415 2024-04-04T20:22:49.533448+00:00 19994330.274999979883 28999999.998999949545 27869999.960000038147 3956848.071999967098 60404.849195891 2024-04-04T20:22:50.524951+00:00 19994330.278000000864 28999999.983999971300 27870000.020999971777 3961461.991999983788 60404.849207550 2024-04-04T20:22:51.532327+00:00 19994330.279000040144 29000000.024000048637 27870000.023999989033 3958973.894000052940 60404.849219020 2024-04-04T20:22:52.523333+00:00 19994330.276999950409 28999999.990000009537 27869999.925999999046 3960194.098999977112 60404.849230680 2024-04-04T20:22:53.530709+00:00 19994330.278000000864 29000000.001999970526 27870000.091000020504 3956344.917999982834 60404.849242149 2024-04-04T20:22:54.521716+00:00 19994330.281000021845 28999999.998999949545 27869999.925000008196 3959887.032000004780 60404.849253809 2024-04-04T20:22:55.529091+00:00 19994330.274999979883 29000000.007000088692 27870000.050000008196 3957568.044000030030 60404.849265285 2024-04-04T20:22:56.520594+00:00 19994330.277000069618 28999999.987999919802 27870000.007999960333 3961144.958999990951 60404.849276938 2024-04-04T20:22:57.527474+00:00 19994330.278999920934 29000000.018000010401 27869999.998000029474 3958759.066999971867 60404.849288414 2024-04-04T20:22:58.518977+00:00 19994330.275000099093 28999999.983000040054 27870000.034000039101 3964274.018000007141 60404.849300073 2024-04-04T20:22:59.526352+00:00 19994330.278999920934 29000000.006000038236 27869999.946999911219 3953821.935999989975 60404.849311727 2024-04-04T20:23:00.533231+00:00 19994330.279000040144 29000000.002000000328 27869999.978000041097 3960703.030000030994 60404.849323203 2024-04-04T20:23:01.524735+00:00 19994330.281000021845 28999999.997999999672 27870000.039999961853 3963231.962999999989 60404.849334856 2024-04-04T20:23:02.531614+00:00 19994330.276000019163 29000000.006000008434 27869999.989000078291 3957671.045000017155 60404.849346332 2024-04-04T20:23:03.523117+00:00 19994330.278999920934 29000000.017000000924 27869999.997999910265 3959023.974999963772 60404.849357986 2024-04-04T20:23:04.529996+00:00 19994330.276000000536 28999999.952999979258 27869999.986000061035 3959366.062000035774 60404.849369462 2024-04-04T20:23:05.521499+00:00 19994330.278000000864 29000000.059000018984 27870000.024999979883 3955206.908999979030 60404.849381115 2024-04-04T20:23:06.528379+00:00 19994330.282000008970 28999999.949000000954 27869999.939000010490 3955300.988999962807 60404.849392591 2024-04-04T20:23:07.519882+00:00 19994330.274999998510 29000000.026999980211 27870000.054000020027 3957569.013000010978 60404.849404245 2024-04-04T20:23:08.526761+00:00 19994330.280000001192 29000000.006000008434 27869999.985999941826 3957035.965000032913 60404.849415720 2024-04-04T20:23:09.518264+00:00 19994330.276999998838 28999999.980000019073 27869999.995000001043 3956750.075999975204 60404.849427380 2024-04-04T20:23:10.525639+00:00 19994330.278000008315 29000000.019999980927 27870000.017000079155 3959083.055999993812 60404.849439034 2024-04-04T20:23:11.532519+00:00 19994330.276999980211 29000000.018000010401 27870000.016999959946 3956676.875000000000 60404.849450510 2024-04-04T20:23:12.524022+00:00 19994330.281000021845 28999999.995999988168 27869999.978999968618 3959365.018000007141 60404.849462163 2024-04-04T20:23:13.530901+00:00 19994330.275000009686 28999999.940000001341 27869999.948000069708 3953842.072000027169 60404.849473639 2024-04-04T20:23:14.522404+00:00 19994330.278000000864 29000000.055999990553 27870000.092000011355 3951751.928999959957 60404.849485293 2024-04-04T20:23:15.529283+00:00 19994330.274999979883 28999999.967999991030 27869999.970999959856 3960934.049000024796 60404.849496768 2024-04-04T20:23:16.520786+00:00 19994330.279000010341 29000000.030000030994 27870000.006000038236 3957802.091000020970 60404.849508422 2024-04-04T20:23:17.527666+00:00 19994330.280000001192 28999999.988999959081 27869999.977000001818 3958385.852999985218 60404.849519898 2024-04-04T20:23:18.519169+00:00 19994330.278000000864 29000000.021000031382 27869999.988000001758 3961996.008000016212 60404.849531551 2024-04-04T20:23:19.526048+00:00 19994330.278000000864 28999999.973000049591 27870000.041999999434 3957765.009999989998 60404.849543211 2024-04-04T20:23:20.533423+00:00 19994330.277000010014 28999999.977999929339 27869999.886999990791 3959346.983999968041 60404.849554687 2024-04-04T20:23:21.524926+00:00 19994330.277000010014 28999999.999000068754 27870000.057000000030 3963050.060999989975 60404.849566340 2024-04-04T20:23:22.531806+00:00 19994330.278999980539 29000000.000999931246 27870000.031000021845 3959931.923000038136 60404.849577816 2024-04-04T20:23:23.523309+00:00 19994330.278999980539 29000000.001999970526 27869999.959999978542 3961765.083000003826 60404.849589470 2024-04-04T20:23:24.530189+00:00 19994330.280000030994 28999999.986999988556 27869999.978999998420 3955512.908999979030 60404.849600946 2024-04-04T20:23:25.521691+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3962770.056999980938 60404.849612599 2024-04-04T20:23:26.528571+00:00 19994330.277000010014 29000000.024000048637 27870000.070999979973 3955021.001000047196 60404.849624075 2024-04-04T20:23:27.520074+00:00 19994330.276999950409 28999999.975000020117 27869999.965000029653 3960344.002999960911 60404.849635729 2024-04-04T20:23:28.526953+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3956965.018000007141 60404.849647204 2024-04-04T20:23:29.518456+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3956550.976999998093 60404.849658864 2024-04-04T20:23:30.525831+00:00 19994330.283000048250 28999999.945000048727 27869999.923999968916 3960284.893000007141 60404.849670517 2024-04-04T20:23:31.532710+00:00 19994330.275999899954 29000000.050999999046 27870000.022999998182 3960910.176999986172 60404.849681993 2024-04-04T20:23:32.524214+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3959909.992000042927 60404.849693647 2024-04-04T20:23:33.531093+00:00 19994330.279000040144 28999999.960999969393 27869999.999000009149 3959354.984999955166 60404.849705122 2024-04-04T20:23:34.522596+00:00 19994330.276000019163 29000000.058000091463 27870000.073000010103 3960859.989000021946 60404.849716782 2024-04-04T20:23:35.529971+00:00 19994330.281999949366 28999999.960999969393 27869999.970000028610 3965405.054000020027 60404.849728252 2024-04-04T20:23:36.520979+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3962055.901999949943 60404.849739906 2024-04-04T20:23:37.527858+00:00 19994330.281000021845 28999999.984999999404 27869999.981999989599 3960194.110000013839 60404.849751381 2024-04-04T20:23:38.519361+00:00 19994330.276000019163 28999999.996000010520 27870000.008999940008 3959641.898999989033 60404.849763041 2024-04-04T20:23:39.526736+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3965363.026000022888 60404.849774511 2024-04-04T20:23:40.517743+00:00 19994330.278999920934 28999999.995000019670 27870000.026000019163 3957534.991999983788 60404.849786170 2024-04-04T20:23:41.525118+00:00 19994330.277000069618 28999999.993999991566 27870000.014999989420 3961316.031000018120 60404.849797824 2024-04-04T20:23:42.531998+00:00 19994330.280999898911 28999999.990000009537 27869999.993000030518 3963161.978999971878 60404.849809300 2024-04-04T20:23:43.523501+00:00 19994330.277000069618 29000000.022999998182 27870000.026000019163 3967157.994000018109 60404.849820959 2024-04-04T20:23:44.530875+00:00 19994330.273999929428 28999999.984999980778 27869999.955999970436 3962549.991999983788 60404.849832435 2024-04-04T20:23:45.522379+00:00 19994330.281000021845 29000000.026999980211 27870000.062999960035 3962963.000000000000 60404.849844089 2024-04-04T20:23:46.529258+00:00 19994330.278000000864 28999999.967999991030 27869999.896000031382 3962070.025000036228 60404.849855565 2024-04-04T20:23:47.520761+00:00 19994330.276000019163 28999999.996000051498 27870000.042000059038 3964900.990999997128 60404.849867218 2024-04-04T20:23:48.527641+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3959030.958999990951 60404.849878694 2024-04-04T20:23:49.519143+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3959389.953000009060 60404.849890353 2024-04-04T20:23:50.526519+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3962584.092999995220 60404.849901823 2024-04-04T20:23:51.517527+00:00 19994330.274999979883 29000000.005999978632 27870000.001000050455 3963960.010000050068 60404.849913477 2024-04-04T20:23:52.524406+00:00 19994330.279000040144 29000000.017000019550 27869999.980999950320 3961582.888999938965 60404.849925136 2024-04-04T20:23:53.531781+00:00 19994330.279999971390 28999999.988999959081 27870000.017000079155 3957598.042000054847 60404.849936612 2024-04-04T20:23:54.523284+00:00 19994330.274999979883 29000000.014000058174 27870000.016999959946 3957827.077999948990 60404.849948266 2024-04-04T20:23:55.530163+00:00 19994330.281000021845 28999999.996999979019 27869999.973000049591 3960439.898000001907 60404.849959741 2024-04-04T20:23:56.521666+00:00 19994330.276000019163 28999999.980000019073 27870000.028999999166 3959813.049000024796 60404.849971401 2024-04-04T20:23:57.529041+00:00 19994330.276000019163 29000000.003999948502 27870000.000999990851 3960268.975000023842 60404.849982871 2024-04-04T20:23:58.520049+00:00 19994330.278999999166 29000000.001999970526 27869999.963000010699 3961073.044999957085 60404.849994530 2024-04-04T20:23:59.527424+00:00 19994330.278999999166 29000000.031000021845 27870000.037999991328 3957894.009999989998 60404.850006000 2024-04-04T20:24:00.518431+00:00 19994330.280000001192 28999999.970000028610 27870000.006999999285 3957281.988999962807 60404.850017660 2024-04-04T20:24:01.525806+00:00 19994330.276999998838 28999999.980000019073 27870000.008999999613 3953863.996000051033 60404.850029313 2024-04-04T20:24:02.532686+00:00 19994330.278000000864 29000000.023999929428 27869999.955000009388 3957071.952999948990 60404.850040789 2024-04-04T20:24:03.524189+00:00 19994330.275000009686 29000000.014000058174 27870000.035000000149 3954457.027000070084 60404.850052443 2024-04-04T20:24:04.531068+00:00 19994330.278999999166 28999999.983999971300 27870000.008999999613 3957787.981999992859 60404.850063919 2024-04-04T20:24:05.522571+00:00 19994330.279000010341 29000000.011999960989 27869999.937000010163 3958831.075999975204 60404.850075578 2024-04-04T20:24:06.529946+00:00 19994330.278999980539 29000000.015000101179 27870000.041999999434 3957337.942999958992 60404.850087048 2024-04-04T20:24:07.520953+00:00 19994330.280000001192 29000000.007999900728 27870000.004999998957 3957594.025000094902 60404.850098708 2024-04-04T20:24:08.528329+00:00 19994330.272000011057 28999999.968000050634 27869999.981000009924 3956574.075999975204 60404.850110177 2024-04-04T20:24:09.519336+00:00 19994330.280999988317 29000000.000000000000 27870000.004999998957 3959165.962000011932 60404.850121837 2024-04-04T20:24:10.526711+00:00 19994330.275999989361 28999999.968999978155 27869999.974999960512 3964420.990000010002 60404.850133307 2024-04-04T20:24:11.517718+00:00 19994330.281000021845 29000000.024000048637 27870000.064000010490 3959340.919999957085 60404.850144967 2024-04-04T20:24:12.525093+00:00 19994330.274999979883 28999999.973999980837 27869999.952000018209 3958765.064999938011 60404.850156620 2024-04-04T20:24:13.531973+00:00 19994330.282999988645 29000000.023999929428 27870000.010999981314 3959921.953000069130 60404.850168096 2024-04-04T20:24:14.523476+00:00 19994330.275000039488 29000000.002000000328 27870000.022000011057 3958610.120999931823 60404.850179755 2024-04-04T20:24:15.530852+00:00 19994330.275999959558 29000000.004000000656 27869999.991000059992 3955406.866000055801 60404.850191225 2024-04-04T20:24:16.521858+00:00 19994330.278000000864 29000000.015000000596 27869999.967999938875 3956459.121999979019 60404.850202885 2024-04-04T20:24:17.529233+00:00 19994330.281000021845 29000000.011000011116 27870000.075000051409 3958369.996000051033 60404.850214355 2024-04-04T20:24:18.520240+00:00 19994330.280000030994 28999999.975999981165 27869999.929000020027 3959343.990000010002 60404.850226014 2024-04-04T20:24:19.527616+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3959822.917999982834 60404.850237484 2024-04-04T20:24:20.518623+00:00 19994330.278000000864 29000000.010000020266 27870000.041000008583 3962321.003000020981 60404.850249143 2024-04-04T20:24:21.525998+00:00 19994330.278999980539 29000000.037999991328 27870000.025999899954 3962127.921999930870 60404.850260613 2024-04-04T20:24:22.517005+00:00 19994330.273999989033 28999999.944000009447 27869999.973000049591 3951955.050000071991 60404.850272273 2024-04-04T20:24:23.524381+00:00 19994330.278000000864 29000000.028999980539 27869999.975000020117 3959060.011999965180 60404.850283926 2024-04-04T20:24:24.531260+00:00 19994330.282000008970 28999999.998000029474 27870000.008999940008 3958841.105000019073 60404.850295402 2024-04-04T20:24:25.522763+00:00 19994330.279000040144 28999999.981999989599 27869999.991000059992 3954146.896000028122 60404.850307062 2024-04-04T20:24:26.530138+00:00 19994330.273999929428 29000000.019999980927 27870000.067999958992 3958165.932999968994 60404.850318532 2024-04-04T20:24:27.521145+00:00 19994330.279000040144 28999999.999000009149 27869999.930000070482 3959284.082000017166 60404.850330191 2024-04-04T20:24:28.528520+00:00 19994330.279999971390 29000000.005999978632 27870000.034999970347 3954469.074999928009 60404.850341661 2024-04-04T20:24:29.519528+00:00 19994330.277000069618 29000000.015000049025 27869999.980000019073 3957032.916000009049 60404.850353321 2024-04-04T20:24:30.526903+00:00 19994330.276999950409 29000000.006999969482 27870000.008999940008 3961102.981999992859 60404.850364796 2024-04-04T20:24:31.518406+00:00 19994330.279999971390 28999999.961000028998 27869999.998000029474 3962366.006999969017 60404.850376450 2024-04-04T20:24:32.525285+00:00 19994330.276000019163 29000000.016000028700 27870000.026999950409 3957665.115000010002 60404.850387926 2024-04-04T20:24:33.516789+00:00 19994330.277000069618 28999999.954999919981 27869999.930999990553 3957869.898000001907 60404.850399585 2024-04-04T20:24:34.524164+00:00 19994330.278000000864 29000000.062000039965 27870000.071000099182 3957115.952000021935 60404.850411239 2024-04-04T20:24:35.531043+00:00 19994330.280999898911 28999999.998000029474 27869999.991000000387 3960152.072000027169 60404.850422715 2024-04-04T20:24:36.522546+00:00 19994330.280000090599 28999999.990000009537 27869999.969000000507 3960059.031000018120 60404.850434368 2024-04-04T20:24:37.529425+00:00 19994330.274999979883 29000000.000999931246 27869999.964999999851 3952224.863000034820 60404.850445844 2024-04-04T20:24:38.520929+00:00 19994330.278000000864 28999999.986999988556 27870000.087999999523 3957177.092999935150 60404.850457503 2024-04-04T20:24:39.528304+00:00 19994330.276000019163 29000000.007000088692 27869999.976000010967 3958528.998000026215 60404.850468974 2024-04-04T20:24:40.519311+00:00 19994330.279999971390 29000000.034999970347 27869999.981999989599 3956158.004999995232 60404.850480633 2024-04-04T20:24:41.526686+00:00 19994330.278000000864 28999999.942999958992 27869999.991999980062 3959058.998000026215 60404.850492103 2024-04-04T20:24:42.517693+00:00 19994330.278000000864 29000000.046000000089 27870000.001000020653 3954202.980000019073 60404.850503762 2024-04-04T20:24:43.525068+00:00 19994330.278000000864 28999999.953000068665 27870000.038000021130 3958208.115999937057 60404.850515422 2024-04-04T20:24:44.532443+00:00 19994330.279000040144 28999999.985999941826 27869999.949999991804 3957458.935999989975 60404.850526892 2024-04-04T20:24:45.523451+00:00 19994330.275999899954 29000000.042000059038 27870000.057999968529 3960583.922000051010 60404.850538551 2024-04-04T20:24:46.530826+00:00 19994330.279000040144 28999999.970999959856 27869999.978000041097 3958921.032999991905 60404.850550021 2024-04-04T20:24:47.521833+00:00 19994330.279999971390 29000000.028000000864 27869999.988999959081 3954541.991999983788 60404.850561681 2024-04-04T20:24:48.529210+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3953547.985999941826 60404.850573156 2024-04-04T20:24:49.520712+00:00 19994330.278000000864 29000000.049999948591 27870000.009999990463 3956928.025000094902 60404.850584810 2024-04-04T20:24:50.527591+00:00 19994330.278000000864 28999999.950000051409 27869999.984000030905 3953774.016999959946 60404.850596286 2024-04-04T20:24:51.519094+00:00 19994330.274999979883 28999999.986999999732 27869999.980000019073 3953105.911000012886 60404.850607940 2024-04-04T20:24:52.525974+00:00 19994330.278999999166 29000000.029000010341 27870000.044999960810 3954932.087000011932 60404.850619415 2024-04-04T20:24:53.517476+00:00 19994330.278000000864 29000000.000999998301 27869999.943000078201 3956441.980999947060 60404.850631075 2024-04-04T20:24:54.524852+00:00 19994330.279999990016 28999999.982000008225 27870000.035999890417 3955232.939000010025 60404.850642729 2024-04-04T20:24:55.531731+00:00 19994330.275000009686 28999999.994999971241 27869999.993000030518 3962945.129000068177 60404.850654204 2024-04-04T20:24:56.523234+00:00 19994330.280999999493 29000000.029000010341 27870000.037999991328 3958876.077999948990 60404.850665858 2024-04-04T20:24:57.530113+00:00 19994330.278000008315 28999999.995999988168 27869999.948000069708 3955870.871999979019 60404.850677334 2024-04-04T20:24:58.521616+00:00 19994330.276999980211 28999999.964000020176 27870000.009999990463 3954843.993000030983 60404.850688987 2024-04-04T20:24:59.528496+00:00 19994330.278000000864 29000000.054999981076 27870000.028000000864 3956681.947999954224 60404.850700463 2024-04-04T20:25:00.519999+00:00 19994330.279000010341 28999999.953000009060 27869999.968999978155 3958376.016000031959 60404.850712117 2024-04-04T20:25:01.526878+00:00 19994330.278999980539 29000000.044000029564 27870000.022999998182 3957840.034999967087 60404.850723593 2024-04-04T20:25:02.518381+00:00 19994330.276000019163 29000000.003999948502 27870000.036999940872 3955936.024000049103 60404.850735252 2024-04-04T20:25:03.525756+00:00 19994330.276999980211 28999999.980000019073 27869999.981999989599 3954214.962999939919 60404.850746722 2024-04-04T20:25:04.516764+00:00 19994330.279000010341 29000000.003000020981 27869999.976000070572 3958647.979000092018 60404.850758381 2024-04-04T20:25:05.524139+00:00 19994330.279999971390 28999999.995000001043 27870000.028999920934 3957487.049999951851 60404.850770035 2024-04-04T20:25:06.531018+00:00 19994330.277000010014 28999999.991000000387 27869999.948000069708 3955653.973999977112 60404.850781511 2024-04-04T20:25:07.522521+00:00 19994330.278999980539 28999999.950999978930 27870000.028000000864 3956564.976999998093 60404.850793170 2024-04-04T20:25:08.529897+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3954179.065000057220 60404.850804640 2024-04-04T20:25:09.520904+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3954399.982999920845 60404.850816300 2024-04-04T20:25:10.528279+00:00 19994330.275999959558 29000000.037000060081 27869999.975000020117 3952178.949000000954 60404.850827769 2024-04-04T20:25:11.519286+00:00 19994330.276000019163 28999999.992999911308 27870000.021999958903 3952147.046000003815 60404.850839429 2024-04-04T20:25:12.526661+00:00 19994330.281000021845 28999999.985000010580 27869999.976000070572 3952178.942000031006 60404.850850905 2024-04-04T20:25:13.518165+00:00 19994330.277000010014 29000000.008000019938 27870000.024999998510 3957213.097000002861 60404.850862558 2024-04-04T20:25:14.525044+00:00 19994330.281999949366 29000000.042000059038 27870000.043000001460 3950400.975999950897 60404.850874034 2024-04-04T20:25:15.516547+00:00 19994330.276000019163 28999999.962999939919 27869999.977000009269 3955068.945000051986 60404.850885693 2024-04-04T20:25:16.523923+00:00 19994330.274999979883 29000000.034000039101 27869999.987999990582 3952131.026000022888 60404.850897347 2024-04-04T20:25:17.530801+00:00 19994330.279000040144 28999999.950999978930 27870000.037000000477 3960650.027999997139 60404.850908823 2024-04-04T20:25:18.522304+00:00 19994330.279999971390 29000000.004999998957 27870000.004000011832 3956585.976999998093 60404.850920477 2024-04-04T20:25:19.529184+00:00 19994330.276000019163 28999999.996999979019 27869999.993000000715 3957903.013000010978 60404.850931952 2024-04-04T20:25:20.520687+00:00 19994330.278000000864 29000000.027000069618 27869999.969999998808 3953626.985999941826 60404.850943606 2024-04-04T20:25:21.527566+00:00 19994330.276999950409 29000000.003000020981 27869999.978999998420 3951144.968000053894 60404.850955082 2024-04-04T20:25:22.519069+00:00 19994330.278000000864 29000000.001999970526 27870000.059000018984 3954284.067000031006 60404.850966741 2024-04-04T20:25:23.526445+00:00 19994330.279000040144 28999999.965999960899 27869999.940999981016 3956831.010999917984 60404.850978211 2024-04-04T20:25:24.517452+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3959619.996000051033 60404.850989871 2024-04-04T20:25:25.524827+00:00 19994330.281000021845 29000000.019999980927 27870000.068000018597 3957658.934999942780 60404.851001341 2024-04-04T20:25:26.515834+00:00 19994330.278000000864 28999999.988000039011 27869999.940000001341 3955992.087000011932 60404.851013000 2024-04-04T20:25:27.523209+00:00 19994330.275999899954 28999999.984999898821 27869999.973999980837 3957918.947000027169 60404.851024654 2024-04-04T20:25:28.530088+00:00 19994330.277000069618 29000000.035999998450 27869999.986999988556 3961572.955000042915 60404.851036130 2024-04-04T20:25:29.521592+00:00 19994330.278000000864 28999999.971999999136 27870000.052000049502 3957060.046999930870 60404.851047789 2024-04-04T20:25:30.528967+00:00 19994330.279999971390 29000000.003999989480 27870000.004999998957 3958973.036000012886 60404.851059259 2024-04-04T20:25:31.519974+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3957457.993999958038 60404.851070918 2024-04-04T20:25:32.527349+00:00 19994330.279000040144 29000000.000000000000 27870000.049000021070 3956369.981999992859 60404.851082388 2024-04-04T20:25:33.518356+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3955833.988000034820 60404.851094048 2024-04-04T20:25:34.525731+00:00 19994330.279999971390 28999999.972999989986 27869999.975000020117 3954104.988000034820 60404.851105518 2024-04-04T20:25:35.516739+00:00 19994330.276000019163 29000000.068000018597 27870000.018999930471 3956910.957000017166 60404.851117177 2024-04-04T20:25:36.524114+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3957769.071999907028 60404.851128831 2024-04-04T20:25:37.530993+00:00 19994330.279999971390 28999999.999000009149 27870000.029999971390 3955357.961000084877 60404.851140307 2024-04-04T20:25:38.522496+00:00 19994330.276999950409 28999999.991000000387 27869999.961000081152 3952603.061999917030 60404.851151966 2024-04-04T20:25:39.529872+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3958695.968000053894 60404.851163436 2024-04-04T20:25:40.520879+00:00 19994330.279999971390 28999999.981000009924 27870000.065999981016 3953585.972000002861 60404.851175095 2024-04-04T20:25:41.528254+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3952517.031999946106 60404.851186571 2024-04-04T20:25:42.519757+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3956363.083000063896 60404.851198225 2024-04-04T20:25:43.526636+00:00 19994330.282999988645 28999999.991999980062 27870000.006000038236 3962607.958999990951 60404.851209701 2024-04-04T20:25:44.518139+00:00 19994330.274000048637 28999999.987999979407 27869999.993999961764 3956672.929000020027 60404.851221354 2024-04-04T20:25:45.525019+00:00 19994330.274999998510 29000000.034999970347 27870000.000999931246 3958997.044999957085 60404.851232830 2024-04-04T20:25:46.516522+00:00 19994330.280999999493 28999999.994000080973 27870000.028000120074 3956910.935999989975 60404.851244490 2024-04-04T20:25:47.523897+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3953905.060999989975 60404.851256143 2024-04-04T20:25:48.530776+00:00 19994330.279000010341 28999999.967999938875 27869999.937999960035 3955297.935000061989 60404.851267619 2024-04-04T20:25:49.522280+00:00 19994330.276999998838 28999999.978999968618 27869999.975000020117 3959891.955999969970 60404.851279273 2024-04-04T20:25:50.529158+00:00 19994330.280000001192 29000000.013000011444 27870000.016999959946 3955352.131999969017 60404.851290748 2024-04-04T20:25:51.520662+00:00 19994330.275000009686 29000000.016000028700 27869999.991999980062 3958211.881000041962 60404.851302402 2024-04-04T20:25:52.527541+00:00 19994330.280000001192 29000000.034000039101 27870000.013999998569 3960641.019999980927 60404.851313878 2024-04-04T20:25:53.519044+00:00 19994330.275999989361 28999999.947000030428 27869999.999999988824 3960693.064000010025 60404.851325537 2024-04-04T20:25:54.526419+00:00 19994330.279000010341 29000000.005999919027 27869999.997000008821 3956459.904000043869 60404.851337007 2024-04-04T20:25:55.517427+00:00 19994330.278999980539 28999999.975000020117 27869999.975999999791 3959618.134999989998 60404.851348666 2024-04-04T20:25:56.524802+00:00 19994330.278000000864 29000000.050999999046 27870000.091000009328 3958101.893000007141 60404.851360137 2024-04-04T20:25:57.515809+00:00 19994330.275000009686 28999999.981999989599 27869999.970999989659 3951962.031999946106 60404.851371796 2024-04-04T20:25:58.523184+00:00 19994330.279999971390 28999999.995000001043 27870000.010000020266 3954117.973999977112 60404.851383450 2024-04-04T20:25:59.530063+00:00 19994330.277000010014 29000000.000000000000 27869999.947000000626 3957590.000000000000 60404.851394925 2024-04-04T20:26:00.521567+00:00 19994330.279000040144 29000000.006000038236 27870000.032999988645 3956220.052000045776 60404.851406585 2024-04-04T20:26:01.528941+00:00 19994330.279999971390 28999999.992999911308 27870000.000999990851 3955559.940999985207 60404.851418055 2024-04-04T20:26:02.519949+00:00 19994330.277000010014 29000000.037000060081 27870000.046999990940 3954398.092000008095 60404.851429714 2024-04-04T20:26:03.527326+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3957660.940999985207 60404.851441185 2024-04-04T20:26:04.518331+00:00 19994330.278000000864 28999999.917999979109 27869999.930000010878 3955212.996999979019 60404.851452844 2024-04-04T20:26:05.525706+00:00 19994330.277000010014 29000000.010999999940 27870000.013999998569 3956502.928000092972 60404.851464314 2024-04-04T20:26:06.516714+00:00 19994330.279999971390 29000000.032999999821 27870000.000000000000 3954374.074999928009 60404.851475973 2024-04-04T20:26:07.524089+00:00 19994330.278000000864 28999999.976000010967 27869999.982000049204 3956124.047000051010 60404.851487443 2024-04-04T20:26:08.515096+00:00 19994330.277000010014 28999999.994999989867 27870000.070999979973 3956870.993999999948 60404.851499103 2024-04-04T20:26:09.522471+00:00 19994330.278000000864 29000000.015000019222 27869999.991000000387 3958735.958999999799 60404.851510762 2024-04-04T20:26:10.529847+00:00 19994330.275000039488 28999999.964999970049 27869999.932999968529 3953117.958000001032 60404.851522232 2024-04-04T20:26:11.520854+00:00 19994330.277000010014 29000000.022000011057 27870000.063000079244 3951112.000999997836 60404.851533892 2024-04-04T20:26:12.528229+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3955125.080000001937 60404.851545362 2024-04-04T20:26:13.519236+00:00 19994330.274000048637 29000000.030999988317 27869999.953999999911 3957366.941000000108 60404.851557021 2024-04-04T20:26:14.526611+00:00 19994330.278999920934 28999999.983000040054 27870000.041000008583 3956209.112000000197 60404.851568497 2024-04-04T20:26:15.518114+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3950458.887999999803 60404.851580150 2024-04-04T20:26:16.524994+00:00 19994330.274000048637 29000000.044000029564 27870000.014999989420 3958202.061999998987 60404.851591626 2024-04-04T20:26:17.516497+00:00 19994330.279999971390 28999999.963999990374 27870000.003000020981 3952737.972999996971 60404.851603285 2024-04-04T20:26:18.523872+00:00 19994330.278000000864 29000000.020999971777 27869999.975000020117 3958074.974000006914 60404.851614756 2024-04-04T20:26:19.514879+00:00 19994330.279999971390 28999999.984000030905 27870000.021999958903 3956413.978999995161 60404.851626415 2024-04-04T20:26:20.522255+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3958708.006999998819 60404.851638068 2024-04-04T20:26:21.529134+00:00 19994330.275000099093 29000000.022999998182 27870000.008000019938 3955278.111000000965 60404.851649544 2024-04-04T20:26:22.520637+00:00 19994330.278999920934 28999999.972999989986 27870000.017000079155 3957481.949000000954 60404.851661198 2024-04-04T20:26:23.527516+00:00 19994330.278000000864 29000000.003999948502 27869999.957999940962 3957902.074000000954 60404.851672674 2024-04-04T20:26:24.519021+00:00 19994330.279000040144 29000000.034000039101 27870000.072999950498 3957901.912999995053 60404.851684328 2024-04-04T20:26:25.525899+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3960100.901000007987 60404.851695803 2024-04-04T20:26:26.517402+00:00 19994330.281000021845 28999999.983999971300 27869999.971999999136 3960852.063999996055 60404.851707457 2024-04-04T20:26:27.524281+00:00 19994330.276999950409 29000000.001000050455 27870000.009000059217 3958362.965000004042 60404.851718933 2024-04-04T20:26:28.515784+00:00 19994330.278000000864 28999999.977999929339 27870000.052999969572 3950740.013999999035 60404.851730592 2024-04-04T20:26:29.523159+00:00 19994330.278000000864 29000000.011000040919 27869999.947000030428 3952944.025999993086 60404.851742246 2024-04-04T20:26:30.530038+00:00 19994330.278000000864 29000000.008000019938 27869999.988000001758 3955624.949000000954 60404.851753721 2024-04-04T20:26:31.521542+00:00 19994330.279000040144 29000000.003000020981 27870000.035999998450 3955716.063000007998 60404.851765375 2024-04-04T20:26:32.528421+00:00 19994330.278000000864 29000000.003999948502 27869999.958000000566 3955676.009000002872 60404.851776851 2024-04-04T20:26:33.519924+00:00 19994330.278000000864 29000000.008999940008 27870000.043999999762 3953389.015999988187 60404.851788511 2024-04-04T20:26:34.527299+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3954744.016000003088 60404.851799980 2024-04-04T20:26:35.518307+00:00 19994330.276000019163 29000000.041000008583 27870000.033999979496 3958982.008000000846 60404.851811640 2024-04-04T20:26:36.525682+00:00 19994330.278000000864 28999999.942999958992 27869999.985000010580 3953570.915000007022 60404.851823110 2024-04-04T20:26:37.516689+00:00 19994330.279999971390 29000000.037000060081 27869999.978999998420 3953329.003999993205 60404.851834769 2024-04-04T20:26:38.524066+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3958064.003000006080 60404.851846240 2024-04-04T20:26:39.515071+00:00 19994330.274999998510 28999999.983000040054 27869999.967000011355 3959774.122999995947 60404.851857899 2024-04-04T20:26:40.522447+00:00 19994330.276999998838 29000000.050999999046 27870000.111000001431 3958835.965000004042 60404.851869552 2024-04-04T20:26:41.529326+00:00 19994330.278000000864 28999999.970999959856 27869999.966000020504 3956420.921999990940 60404.851881028 2024-04-04T20:26:42.520829+00:00 19994330.280000001192 29000000.021000001580 27870000.004999998957 3954740.024000018835 60404.851892682 2024-04-04T20:26:43.527708+00:00 19994330.277000010014 28999999.955000009388 27869999.889999989420 3955552.969999998808 60404.851904158 2024-04-04T20:26:44.519211+00:00 19994330.280000001192 29000000.028000000864 27870000.107999980450 3953070.018999993801 60404.851915817 2024-04-04T20:26:45.526586+00:00 19994330.276999980211 28999999.978999998420 27869999.963999990374 3953922.968999981880 60404.851927287 2024-04-04T20:26:46.517594+00:00 19994330.277000010014 29000000.011999990791 27870000.024000048637 3955039.012000023853 60404.851938946 2024-04-04T20:26:47.524969+00:00 19994330.278000000864 28999999.997000008821 27869999.969999969006 3952743.979999988806 60404.851950416 2024-04-04T20:26:48.515976+00:00 19994330.278000000864 29000000.057999998331 27870000.028000060469 3954855.006999998819 60404.851962076 2024-04-04T20:26:49.523351+00:00 19994330.281000021845 28999999.956999991089 27869999.990000009537 3955248.013999999035 60404.851973551 2024-04-04T20:26:50.514855+00:00 19994330.275999989361 28999999.988999988884 27869999.986999988556 3953141.097999989986 60404.851985205 2024-04-04T20:26:51.521734+00:00 19994330.277000010014 29000000.023999989033 27869999.971999999136 3950784.936000018846 60404.851996865 2024-04-04T20:26:52.529109+00:00 19994330.278000000864 28999999.973000049591 27870000.049999948591 3952726.955999999773 60404.852008335 2024-04-04T20:26:53.520116+00:00 19994330.282000008970 29000000.054999951273 27870000.001999970526 3953158.030999987852 60404.852019994 2024-04-04T20:26:54.527491+00:00 19994330.273999989033 28999999.962000008672 27870000.029999971390 3952974.074000000954 60404.852031464 2024-04-04T20:26:55.518499+00:00 19994330.282999988645 28999999.984000030905 27869999.982000108808 3951010.932000011206 60404.852043123 2024-04-04T20:26:56.525874+00:00 19994330.274999979883 29000000.006999969482 27870000.010999921709 3958046.072999984026 60404.852054594 2024-04-04T20:26:57.516881+00:00 19994330.276000019163 29000000.035000029951 27869999.999000068754 3953234.004000008106 60404.852066253 2024-04-04T20:26:58.524256+00:00 19994330.277000010014 28999999.991000000387 27870000.007999900728 3954786.942999988794 60404.852077723 2024-04-04T20:26:59.515263+00:00 19994330.278999980539 28999999.956000030041 27869999.952000018209 3959964.997000008821 60404.852089382 2024-04-04T20:27:00.522638+00:00 19994330.280000030994 29000000.046000000089 27870000.078999999911 3958904.011000006925 60404.852101036 2024-04-04T20:27:01.529518+00:00 19994330.275999959558 29000000.006999969482 27869999.953000068665 3955133.926999986172 60404.852112512 2024-04-04T20:27:02.521021+00:00 19994330.280000030994 28999999.978999968618 27869999.992999911308 3958078.974000006914 60404.852124166 2024-04-04T20:27:03.527900+00:00 19994330.275999959558 28999999.977000001818 27870000.003000020981 3953839.066000015009 60404.852135642 2024-04-04T20:27:04.519403+00:00 19994330.278000000864 29000000.078999999911 27870000.025000099093 3955387.113999993075 60404.852147301 2024-04-04T20:27:05.526778+00:00 19994330.276000019163 28999999.922000050545 27869999.980999950320 3958273.910999984015 60404.852158771 2024-04-04T20:27:06.517785+00:00 19994330.281999949366 29000000.056999921799 27869999.998999949545 3955396.952000021935 60404.852170430 2024-04-04T20:27:07.525161+00:00 19994330.278000000864 28999999.970000028610 27869999.986000061035 3953072.074999988079 60404.852181900 2024-04-04T20:27:08.516168+00:00 19994330.279000040144 28999999.973000049591 27870000.031000021845 3957992.995999991894 60404.852193560 2024-04-04T20:27:09.523543+00:00 19994330.277000069618 29000000.014999989420 27869999.956000000238 3955496.939999998081 60404.852205035 2024-04-04T20:27:10.515046+00:00 19994330.275999899954 29000000.014999989420 27870000.014999989420 3954113.000000000000 60404.852216689 2024-04-04T20:27:11.521926+00:00 19994330.279000040144 29000000.003000020981 27870000.015999998897 3955025.136000006925 60404.852228348 2024-04-04T20:27:12.529301+00:00 19994330.276000019163 28999999.988999959081 27869999.986999999732 3959241.983000009786 60404.852239818 2024-04-04T20:27:13.520308+00:00 19994330.281000021845 28999999.975000020117 27870000.001999989152 3954283.847000002861 60404.852251478 2024-04-04T20:27:14.527683+00:00 19994330.276999950409 29000000.034999970347 27870000.047000020742 3952182.090000004042 60404.852262953 2024-04-04T20:27:15.519186+00:00 19994330.278000000864 28999999.968000050634 27869999.924999978393 3957798.030999987852 60404.852274607 2024-04-04T20:27:16.526065+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3959259.986000000965 60404.852286083 2024-04-04T20:27:17.517569+00:00 19994330.279999971390 29000000.013999938965 27870000.050000008196 3956557.861000000965 60404.852297737 2024-04-04T20:27:18.524448+00:00 19994330.279000040144 29000000.026000019163 27870000.010999981314 3956832.064000010025 60404.852309213 2024-04-04T20:27:19.515951+00:00 19994330.278999920934 28999999.931000001729 27869999.930999990553 3954706.010999978054 60404.852320866 2024-04-04T20:27:20.522830+00:00 19994330.278000000864 29000000.078999999911 27870000.087000008672 3954805.083999990951 60404.852332342 2024-04-04T20:27:21.514335+00:00 19994330.279000040144 28999999.972999989986 27869999.980000019073 3950792.944999992847 60404.852344001 2024-04-04T20:27:22.521709+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3956904.947000027169 60404.852355655 2024-04-04T20:27:23.528588+00:00 19994330.278999920934 28999999.964999999851 27869999.919000029564 3954990.018000007141 60404.852367131 2024-04-04T20:27:24.520091+00:00 19994330.279000040144 29000000.020000010729 27870000.077000018209 3956289.018000007141 60404.852378784 2024-04-04T20:27:25.526970+00:00 19994330.279999971390 29000000.009999990463 27869999.941999968141 3953443.039999961853 60404.852390260 2024-04-04T20:27:26.518473+00:00 19994330.277000069618 28999999.964999999851 27870000.036000009626 3961548.930000007153 60404.852401914 2024-04-04T20:27:27.525353+00:00 19994330.275999899954 29000000.008000019938 27870000.020999971777 3952640.069000006188 60404.852413389 2024-04-04T20:27:28.516856+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3955201.934000014793 60404.852425043 2024-04-04T20:27:29.523735+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3954117.055999993812 60404.852436519 2024-04-04T20:27:30.515238+00:00 19994330.274999979883 28999999.959999978542 27869999.952000018209 3958747.978999971878 60404.852448178 2024-04-04T20:27:31.522613+00:00 19994330.282999988645 29000000.019999980927 27870000.049000021070 3954765.018000007141 60404.852459832 2024-04-04T20:27:32.529493+00:00 19994330.274999979883 28999999.981000009924 27869999.975000020117 3952819.988000034820 60404.852471308 2024-04-04T20:27:33.520996+00:00 19994330.272999998182 29000000.022000011057 27869999.992999911308 3955077.009000002872 60404.852482961 2024-04-04T20:27:34.527875+00:00 19994330.282999999821 29000000.004999998957 27869999.989000078291 3954695.998999952804 60404.852494437 2024-04-04T20:27:35.519378+00:00 19994330.274999998510 28999999.962000008672 27869999.972999930382 3951290.931000053883 60404.852506096 2024-04-04T20:27:36.526753+00:00 19994330.280999999493 29000000.018999990076 27870000.044000029564 3956193.131999969017 60404.852517572 2024-04-04T20:27:37.518257+00:00 19994330.278999999166 29000000.028000000864 27870000.004999998957 3956212.888000010978 60404.852529226 2024-04-04T20:27:38.525136+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3955564.031000018120 60404.852540702 2024-04-04T20:27:39.516639+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3957245.979999959003 60404.852552355 2024-04-04T20:27:40.523518+00:00 19994330.273999989033 28999999.998000029474 27870000.001000050455 3953812.984000027180 60404.852563831 2024-04-04T20:27:41.515021+00:00 19994330.279000010341 29000000.001999970526 27870000.028999920934 3954364.995000004768 60404.852575485 2024-04-04T20:27:42.521901+00:00 19994330.280000001192 28999999.983000040054 27869999.924000021070 3953111.074000000954 60404.852587144 2024-04-04T20:27:43.529276+00:00 19994330.280999988317 29000000.014999989420 27870000.019000049680 3952335.950999975204 60404.852598615 2024-04-04T20:27:44.520283+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3959594.059000014793 60404.852610274 2024-04-04T20:27:45.527658+00:00 19994330.277000010014 28999999.958999991417 27869999.949999928474 3957284.898000001907 60404.852621744 2024-04-04T20:27:46.518665+00:00 19994330.277000010014 28999999.986000061035 27870000.022000070661 3957298.186999977101 60404.852633403 2024-04-04T20:27:47.526040+00:00 19994330.276999950409 29000000.016999959946 27870000.030999999493 3957039.855000019073 60404.852644873 2024-04-04T20:27:48.517048+00:00 19994330.281000021845 29000000.004000071436 27869999.995999999344 3950024.054000020027 60404.852656533 2024-04-04T20:27:49.524423+00:00 19994330.275000039488 29000000.006999969482 27869999.986000008881 3954472.942999958992 60404.852668008 2024-04-04T20:27:50.515926+00:00 19994330.279999971390 28999999.998000029474 27869999.945999991149 3956941.966000020970 60404.852679662 2024-04-04T20:27:51.522805+00:00 19994330.276000019163 28999999.995999928564 27870000.032000008970 3956149.999000012875 60404.852691138 2024-04-04T20:27:52.514309+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3953743.070999979973 60404.852702792 2024-04-04T20:27:53.521187+00:00 19994330.278999980539 29000000.007000088692 27870000.006000008434 3954748.981999992859 60404.852714451 2024-04-04T20:27:54.528563+00:00 19994330.281000021845 29000000.002999901772 27870000.009999990463 3954490.033999979030 60404.852725921 2024-04-04T20:27:55.519570+00:00 19994330.272999998182 28999999.985000010580 27869999.984000001103 3955927.998000026215 60404.852737580 2024-04-04T20:27:56.526945+00:00 19994330.279999971390 29000000.000999998301 27870000.040000021458 3950167.996999979019 60404.852749051 2024-04-04T20:27:57.517953+00:00 19994330.278000000864 28999999.988999988884 27870000.005999978632 3952382.071000040043 60404.852760710 2024-04-04T20:27:58.525328+00:00 19994330.277000010014 29000000.027000010014 27869999.945999979973 3954781.893000007141 60404.852772180 2024-04-04T20:27:59.516335+00:00 19994330.275999959558 28999999.980999991298 27870000.032999988645 3955243.081999958027 60404.852783839 2024-04-04T20:28:00.523710+00:00 19994330.280000090599 28999999.995999988168 27869999.957000020891 3954889.932000041008 60404.852795315 2024-04-04T20:28:01.515213+00:00 19994330.281999949366 29000000.024000018835 27870000.018000010401 3956715.956999958027 60404.852806969 2024-04-04T20:28:02.522092+00:00 19994330.274999979883 29000000.007999990135 27869999.985000010580 3956533.035000026226 60404.852818444 2024-04-04T20:28:03.513596+00:00 19994330.276000019163 28999999.964000020176 27870000.041999999434 3954187.048999965191 60404.852830098 2024-04-04T20:28:04.520475+00:00 19994330.278000000864 29000000.048999991268 27869999.937999960035 3953113.901000022888 60404.852841757 2024-04-04T20:28:05.527850+00:00 19994330.279999971390 28999999.940000001341 27870000.001000050455 3955975.121999979019 60404.852853233 2024-04-04T20:28:06.519353+00:00 19994330.274999979883 29000000.032999988645 27870000.011999960989 3956863.935000001919 60404.852864887 2024-04-04T20:28:07.526233+00:00 19994330.283000111580 29000000.024999979883 27869999.986999988556 3959226.948000013828 60404.852876357 2024-04-04T20:28:08.517240+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3955527.044000030030 60404.852888016 2024-04-04T20:28:09.524615+00:00 19994330.276000019163 28999999.950999978930 27869999.953000068665 3959220.000000000000 60404.852899486 2024-04-04T20:28:10.515622+00:00 19994330.281000021845 29000000.019000049680 27870000.033999919891 3959506.978999971878 60404.852911146 2024-04-04T20:28:11.522997+00:00 19994330.272999998182 29000000.001999970526 27869999.991000059992 3955894.064000010025 60404.852922622 2024-04-04T20:28:12.514501+00:00 19994330.279999971390 28999999.968999978155 27870000.018999930471 3954626.916000009049 60404.852934275 2024-04-04T20:28:13.521380+00:00 19994330.276999950409 29000000.030000030994 27869999.959000110626 3953169.986000000965 60404.852945935 2024-04-04T20:28:14.528755+00:00 19994330.279999971390 28999999.985000010580 27870000.043999910355 3955436.032999991905 60404.852957410 2024-04-04T20:28:15.520258+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3953845.990000010002 60404.852969070 2024-04-04T20:28:16.527633+00:00 19994330.279000040144 28999999.964999910444 27869999.986999988556 3950238.930999993812 60404.852980540 2024-04-04T20:28:17.518640+00:00 19994330.276999950409 29000000.024000048637 27869999.993000030518 3955250.004999995232 60404.852992199 2024-04-04T20:28:18.526016+00:00 19994330.280000090599 28999999.995000001043 27869999.982999920845 3955948.130999981891 60404.853003670 2024-04-04T20:28:19.517023+00:00 19994330.276999950409 29000000.016999959946 27870000.017000079155 3955578.935999989975 60404.853015329 2024-04-04T20:28:20.524398+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3956358.130000054836 60404.853026799 2024-04-04T20:28:21.515405+00:00 19994330.275999899954 29000000.011000040919 27869999.981999989599 3956667.849999963772 60404.853038458 2024-04-04T20:28:22.522781+00:00 19994330.280000090599 29000000.006999969482 27870000.021999958903 3959687.063000022899 60404.853049934 2024-04-04T20:28:23.514284+00:00 19994330.274999979883 28999999.989000078291 27870000.009000059217 3950827.099000037182 60404.853061588 2024-04-04T20:28:24.521163+00:00 19994330.278000000864 28999999.980999950320 27869999.898999929428 3958724.867999910843 60404.853073247 2024-04-04T20:28:25.528538+00:00 19994330.279999971390 29000000.032000061125 27870000.102000001818 3954422.927000045776 60404.853084717 2024-04-04T20:28:26.519545+00:00 19994330.278000000864 29000000.003999948502 27869999.975999999791 3954407.100000023842 60404.853096376 2024-04-04T20:28:27.526920+00:00 19994330.276999998838 29000000.001999970526 27870000.008999999613 3954332.982999920845 60404.853107846 2024-04-04T20:28:28.517928+00:00 19994330.278000000864 28999999.988000039011 27870000.006000000983 3955033.034000039101 60404.853119506 2024-04-04T20:28:29.525303+00:00 19994330.276999998838 29000000.004999998957 27869999.969999998808 3957417.026000022888 60404.853130976 2024-04-04T20:28:30.516310+00:00 19994330.280000001192 28999999.995999928564 27870000.043000008911 3957354.990000010002 60404.853142635 2024-04-04T20:28:31.523685+00:00 19994330.280000001192 29000000.020000100136 27870000.014999989420 3950112.990999937057 60404.853154105 2024-04-04T20:28:32.514692+00:00 19994330.277000010014 28999999.998999949545 27869999.974000010639 3954284.009000062943 60404.853165765 2024-04-04T20:28:33.522067+00:00 19994330.278999980539 29000000.008999999613 27869999.981000009924 3952529.963999987114 60404.853177235 2024-04-04T20:28:34.513075+00:00 19994330.275000009686 28999999.960999999195 27869999.979999959469 3954352.016999959946 60404.853188894 2024-04-04T20:28:35.520450+00:00 19994330.280000001192 29000000.026000011712 27870000.036000009626 3949305.950000048149 60404.853200553 2024-04-04T20:28:36.527825+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3952753.998000026215 60404.853212024 2024-04-04T20:28:37.518833+00:00 19994330.284000009298 29000000.003000009805 27870000.008000019938 3957907.013000010978 60404.853223683 2024-04-04T20:28:38.526208+00:00 19994330.271999981254 29000000.002000000328 27870000.069000009447 3955279.014999986161 60404.853235159 2024-04-04T20:28:39.517711+00:00 19994330.279000010341 28999999.993000000715 27869999.916999999434 3959210.907999991905 60404.853246812 2024-04-04T20:28:40.524590+00:00 19994330.274999979883 28999999.987999979407 27870000.032000008970 3956796.032999991905 60404.853258288 2024-04-04T20:28:41.516094+00:00 19994330.282000008970 29000000.003000020981 27869999.995999988168 3955824.078999996185 60404.853269942 2024-04-04T20:28:42.522972+00:00 19994330.273999989033 29000000.065999981016 27870000.038999971002 3957409.008000016212 60404.853281417 2024-04-04T20:28:43.514476+00:00 19994330.280000030994 28999999.965000029653 27869999.976000010967 3958393.913999915123 60404.853293077 2024-04-04T20:28:44.521851+00:00 19994330.278999980539 28999999.961999949068 27869999.954000059515 3954243.045000075828 60404.853304547 2024-04-04T20:28:45.512858+00:00 19994330.277000010014 29000000.008999999613 27870000.060999989510 3956257.075999975204 60404.853316206 2024-04-04T20:28:46.520233+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3957594.898000001907 60404.853327860 2024-04-04T20:28:47.527113+00:00 19994330.278000000864 28999999.995999988168 27869999.952000018209 3957715.090999960899 60404.853339336 2024-04-04T20:28:48.518615+00:00 19994330.280000030994 29000000.009999990463 27869999.931999921799 3955568.932000041008 60404.853350990 2024-04-04T20:28:49.525495+00:00 19994330.276999950409 28999999.979000028223 27870000.040000081062 3956882.059000014793 60404.853362465 2024-04-04T20:28:50.516998+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3961630.987999916077 60404.853374125 2024-04-04T20:28:51.524373+00:00 19994330.275000039488 29000000.021999958903 27870000.022999998182 3957498.976999998093 60404.853385595 2024-04-04T20:28:52.515380+00:00 19994330.278000000864 29000000.019000049680 27870000.020999908447 3954138.031000018120 60404.853397254 2024-04-04T20:28:53.522756+00:00 19994330.276000019163 28999999.945999979973 27869999.966000080109 3959502.967000008095 60404.853408724 2024-04-04T20:28:54.513763+00:00 19994330.280999898911 29000000.032999988645 27870000.049999948591 3956172.966000080109 60404.853420383 2024-04-04T20:28:55.521138+00:00 19994330.278000000864 29000000.001000050455 27869999.973000049591 3954668.092999935150 60404.853431853 2024-04-04T20:28:56.512145+00:00 19994330.276000019163 28999999.987999919802 27869999.973999980837 3955875.993000030983 60404.853443513 2024-04-04T20:28:57.519520+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3954253.976999998093 60404.853455172 2024-04-04T20:28:58.526897+00:00 19994330.277000069618 28999999.949999928474 27869999.990999940783 3960508.976999998093 60404.853466643 2024-04-04T20:28:59.517903+00:00 19994330.279999971390 29000000.050000071526 27870000.006000038236 3955553.026999949943 60404.853478302 2024-04-04T20:29:00.525278+00:00 19994330.276999950409 28999999.998999949545 27870000.077000018209 3954508.947000027169 60404.853489778 2024-04-04T20:29:01.516781+00:00 19994330.279000040144 29000000.042999979109 27869999.952999949455 3955769.019999980927 60404.853501431 2024-04-04T20:29:02.523660+00:00 19994330.281000021845 28999999.953999999911 27870000.019000049680 3958799.027999997139 60404.853512907 2024-04-04T20:29:03.515164+00:00 19994330.271999958903 28999999.975000020117 27869999.896999958903 3956183.888000010978 60404.853524561 2024-04-04T20:29:04.522043+00:00 19994330.279000040144 28999999.988000039011 27870000.054999999702 3956807.060000061989 60404.853536036 2024-04-04T20:29:05.513546+00:00 19994330.279000040144 28999999.983000040054 27870000.026999998838 3950456.972000002861 60404.853547690 2024-04-04T20:29:06.520425+00:00 19994330.278999920934 29000000.048999909312 27869999.945000011474 3957391.079999924172 60404.853559350 2024-04-04T20:29:07.527800+00:00 19994330.278000000864 28999999.990000009537 27870000.063999999315 3953829.018000007141 60404.853570825 2024-04-04T20:29:08.519303+00:00 19994330.279000040144 28999999.980000019073 27869999.999000001699 3953976.054000020027 60404.853582479 2024-04-04T20:29:09.526183+00:00 19994330.276000019163 28999999.999000068754 27869999.969000011683 3954284.817999958992 60404.853593955 2024-04-04T20:29:10.517686+00:00 19994330.276999950409 29000000.024999998510 27869999.980999980122 3953471.071000099182 60404.853605608 2024-04-04T20:29:11.524565+00:00 19994330.274999979883 28999999.996999990195 27870000.077000018209 3955864.032999991905 60404.853617084 2024-04-04T20:29:12.516068+00:00 19994330.281000021845 29000000.004000011832 27869999.959999978542 3956999.031999946106 60404.853628738 2024-04-04T20:29:13.522947+00:00 19994330.279999971390 28999999.993000000715 27869999.989000018686 3958597.988999962807 60404.853640214 2024-04-04T20:29:14.514450+00:00 19994330.280000090599 28999999.993999999017 27869999.981000009924 3954620.932000041008 60404.853651867 2024-04-04T20:29:15.521330+00:00 19994330.275999899954 28999999.974000010639 27870000.016999959946 3954257.008000016212 60404.853663343 2024-04-04T20:29:16.512833+00:00 19994330.277000069618 29000000.022999998182 27869999.997000038624 3959983.996999979019 60404.853674997 2024-04-04T20:29:17.519712+00:00 19994330.276000019163 29000000.005999978632 27869999.986000001431 3960830.041000009049 60404.853686656 2024-04-04T20:29:18.527087+00:00 19994330.279999971390 29000000.011999990791 27869999.958000000566 3959075.029000043869 60404.853698126 2024-04-04T20:29:19.518094+00:00 19994330.278000000864 28999999.991000000387 27870000.084999978542 3957663.931999921799 60404.853709785 2024-04-04T20:29:20.525470+00:00 19994330.278999999166 28999999.994000021368 27869999.989000018686 3958975.083000063896 60404.853721261 2024-04-04T20:29:21.516973+00:00 19994330.276000000536 29000000.017000019550 27869999.983999971300 3951516.957000017166 60404.853732915 2024-04-04T20:29:22.523852+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3953697.021999955177 60404.853744390 2024-04-04T20:29:23.515355+00:00 19994330.278000008315 29000000.011999960989 27869999.986999988556 3955530.953999996185 60404.853756045 2024-04-04T20:29:24.522235+00:00 19994330.278999999166 28999999.992000039667 27869999.986000061035 3958353.972000002861 60404.853767520 2024-04-04T20:29:25.513738+00:00 19994330.278000000864 28999999.994999948889 27869999.974999900907 3954280.027999997139 60404.853779180 2024-04-04T20:29:26.521113+00:00 19994330.278999980539 29000000.013000011444 27870000.037000060081 3949194.016000031959 60404.853790650 2024-04-04T20:29:27.512120+00:00 19994330.279000010341 29000000.055000010878 27869999.996000051498 3957708.924000024796 60404.853802309 2024-04-04T20:29:28.519495+00:00 19994330.275999989361 28999999.933000031859 27869999.991999980062 3952076.090999960899 60404.853813963 2024-04-04T20:29:29.526374+00:00 19994330.275000009686 28999999.955999970436 27869999.990000009537 3956978.024999976158 60404.853825438 2024-04-04T20:29:30.517878+00:00 19994330.280999988317 29000000.075000051409 27870000.030999898911 3958246.902999997139 60404.853837092 2024-04-04T20:29:31.524757+00:00 19994330.279000010341 28999999.967999938875 27869999.935000058264 3956728.029000043869 60404.853848568 2024-04-04T20:29:32.516260+00:00 19994330.278999980539 28999999.986000061035 27870000.047999981791 3955375.009999989998 60404.853860227 2024-04-04T20:29:33.523635+00:00 19994330.275999989361 29000000.036000009626 27870000.039999961853 3957967.000999927986 60404.853871697 2024-04-04T20:29:34.514643+00:00 19994330.279000040144 28999999.985999941826 27869999.904000040144 3949421.046000003815 60404.853883357 2024-04-04T20:29:35.522018+00:00 19994330.275999959558 29000000.011999960989 27870000.019999980927 3958515.909000039101 60404.853894827 2024-04-04T20:29:36.513025+00:00 19994330.278999980539 28999999.970000028610 27870000.008000019938 3957711.121999979019 60404.853906486 2024-04-04T20:29:37.520399+00:00 19994330.278000060469 29000000.011000040919 27870000.006000038236 3950295.962000011932 60404.853917962 2024-04-04T20:29:38.511903+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3953227.922999978065 60404.853929616 2024-04-04T20:29:39.518783+00:00 19994330.278000000864 28999999.996000051498 27869999.995999928564 3955297.995000004768 60404.853941275 2024-04-04T20:29:40.526157+00:00 19994330.276999950409 28999999.978999968618 27870000.022999998182 3952613.083999990951 60404.853952745 2024-04-04T20:29:41.517165+00:00 19994330.279000040144 28999999.998999949545 27869999.940999981016 3960194.963999987114 60404.853964404 2024-04-04T20:29:42.524540+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3954682.014000058174 60404.853975874 2024-04-04T20:29:43.515547+00:00 19994330.278999980539 29000000.011000040919 27870000.013999998569 3955465.057000041008 60404.853987534 2024-04-04T20:29:44.522923+00:00 19994330.281000021845 28999999.978999968618 27869999.953999999911 3953230.043999909889 60404.853999004 2024-04-04T20:29:45.513930+00:00 19994330.275999959558 29000000.022999998182 27870000.052999999374 3953833.868000030983 60404.854010663 2024-04-04T20:29:46.521305+00:00 19994330.274999979883 28999999.975000020117 27870000.011000011116 3952355.925999999046 60404.854022133 2024-04-04T20:29:47.512312+00:00 19994330.277000069618 29000000.004999998957 27870000.007999990135 3953532.047000051010 60404.854033792 2024-04-04T20:29:48.519687+00:00 19994330.279999971390 28999999.982000008225 27869999.890999998897 3956992.031000018120 60404.854045452 2024-04-04T20:29:49.527063+00:00 19994330.279000040144 29000000.052999988198 27870000.111000001431 3962745.986999989022 60404.854056922 2024-04-04T20:29:50.518070+00:00 19994330.278000000864 28999999.962000008672 27869999.920000020415 3961126.998999952804 60404.854068581 2024-04-04T20:29:51.525445+00:00 19994330.279999971390 29000000.022999998182 27870000.055999960750 3953965.062000035774 60404.854080057 2024-04-04T20:29:52.516948+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3956853.970000029076 60404.854091711 2024-04-04T20:29:53.523827+00:00 19994330.276999950409 28999999.987999979407 27870000.015000049025 3957180.074000000954 60404.854103187 2024-04-04T20:29:54.515330+00:00 19994330.280000090599 28999999.987000018358 27869999.941999968141 3951984.905999898911 60404.854114840 2024-04-04T20:29:55.522210+00:00 19994330.278999920934 29000000.036000009626 27870000.065999981016 3953880.027999997139 60404.854126316 2024-04-04T20:29:56.513713+00:00 19994330.278000000864 28999999.986000001431 27869999.989000018686 3953825.014000058174 60404.854137976 2024-04-04T20:29:57.521088+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3956668.059000014793 60404.854149445 2024-04-04T20:29:58.512095+00:00 19994330.280000090599 28999999.954999979585 27869999.944999989122 3951358.817000031006 60404.854161105 2024-04-04T20:29:59.519471+00:00 19994330.272999998182 29000000.056000050157 27870000.036000009626 3953992.115999937057 60404.854172759 2024-04-04T20:30:00.526350+00:00 19994330.280999898911 28999999.989999949932 27869999.964999970049 3956662.004999995232 60404.854184235 2024-04-04T20:30:01.517853+00:00 19994330.276000019163 28999999.993000030518 27870000.043999969959 3956404.981999992859 60404.854195888 2024-04-04T20:30:02.524732+00:00 19994330.281000021845 28999999.981999989599 27869999.971000079066 3952008.999000072014 60404.854207364 2024-04-04T20:30:03.516235+00:00 19994330.277000069618 29000000.033999979496 27870000.042999979109 3955461.949999928009 60404.854219023 2024-04-04T20:30:04.523610+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3960061.057999968994 60404.854230493 2024-04-04T20:30:05.514618+00:00 19994330.276999950409 28999999.969999969006 27869999.940999981016 3959204.992000102997 60404.854242153 2024-04-04T20:30:06.521993+00:00 19994330.278000000864 29000000.020000100136 27870000.031999949366 3961245.050999999046 60404.854253623 2024-04-04T20:30:07.513000+00:00 19994330.279000040144 28999999.986999988556 27870000.044000029564 3955766.919999957085 60404.854265282 2024-04-04T20:30:08.520375+00:00 19994330.278000000864 29000000.008999940008 27869999.937999960035 3954206.006000041962 60404.854276752 2024-04-04T20:30:09.511382+00:00 19994330.278999920934 28999999.988999959081 27870000.019999980927 3955848.974999905098 60404.854288411 2024-04-04T20:30:10.518758+00:00 19994330.277000069618 29000000.016000028700 27869999.980000019073 3953788.032000064850 60404.854300071 2024-04-04T20:30:11.526133+00:00 19994330.276999950409 28999999.973999980837 27870000.002000089735 3955112.995000004768 60404.854311541 2024-04-04T20:30:12.517140+00:00 19994330.274000048637 29000000.034000039101 27870000.051999930292 3963050.924999951851 60404.854323200 2024-04-04T20:30:13.524515+00:00 19994330.282999988645 28999999.947000030428 27869999.884999990463 3954952.116000055801 60404.854334670 2024-04-04T20:30:14.515523+00:00 19994330.278999999166 29000000.018000010401 27870000.075000051409 3956115.947999954224 60404.854346330 2024-04-04T20:30:15.522898+00:00 19994330.276000000536 29000000.003999948502 27870000.026000019163 3960697.967000008095 60404.854357800 2024-04-04T20:30:16.513905+00:00 19994330.274999998510 28999999.957000020891 27869999.932999968529 3957488.004999995232 60404.854369459 2024-04-04T20:30:17.521280+00:00 19994330.280999999493 29000000.039000030607 27870000.014999989420 3954759.083000063896 60404.854380935 2024-04-04T20:30:18.512783+00:00 19994330.278999999166 29000000.036999940872 27869999.996999979019 3956961.985999941826 60404.854392589 2024-04-04T20:30:19.519661+00:00 19994330.276999998838 29000000.000000000000 27870000.075999978930 3957666.037000060081 60404.854404064 2024-04-04T20:30:20.511165+00:00 19994330.278000000864 28999999.996000051498 27869999.951000090688 3955515.904999970924 60404.854415718 2024-04-04T20:30:21.518045+00:00 19994330.278000000864 28999999.978999968618 27870000.024000000209 3955947.106999992859 60404.854427378 2024-04-04T20:30:22.525420+00:00 19994330.275000009686 29000000.006000038236 27870000.008999999613 3958671.947000027169 60404.854438853 2024-04-04T20:30:23.516923+00:00 19994330.279000010341 28999999.980000019073 27869999.953000001609 3956736.931999921799 60404.854450507 2024-04-04T20:30:24.523802+00:00 19994330.278999980539 29000000.056000001729 27870000.055999990553 3954464.035000085831 60404.854461983 2024-04-04T20:30:25.515306+00:00 19994330.279000010341 28999999.956999998540 27869999.949999999255 3962259.017999887001 60404.854473636 2024-04-04T20:30:26.522185+00:00 19994330.277000010014 29000000.006999999285 27870000.029000010341 3953398.996000051033 60404.854485112 2024-04-04T20:30:27.513687+00:00 19994330.280999958515 28999999.975999999791 27869999.935999989510 3955645.976999998093 60404.854496766 2024-04-04T20:30:28.520567+00:00 19994330.274000048637 29000000.012000009418 27870000.046000000089 3956892.054000020027 60404.854508242 2024-04-04T20:30:29.512070+00:00 19994330.278999980539 29000000.039000000805 27870000.003999978304 3953282.934999942780 60404.854519895 2024-04-04T20:30:30.518950+00:00 19994330.278000000864 28999999.992999970913 27869999.962000038475 3960924.041000009049 60404.854531555 2024-04-04T20:30:31.526325+00:00 19994330.282000008970 29000000.018000010401 27870000.063999950886 3955637.963000059128 60404.854543025 2024-04-04T20:30:32.517332+00:00 19994330.275999959558 28999999.988000009209 27870000.038000050932 3957450.072999954224 60404.854554684 2024-04-04T20:30:33.524707+00:00 19994330.278000000864 28999999.990000009537 27869999.964999970049 3957291.955999969970 60404.854566154 2024-04-04T20:30:34.515714+00:00 19994330.275000039488 28999999.958000000566 27869999.901000019163 3955811.032000064850 60404.854577813 2024-04-04T20:30:35.523089+00:00 19994330.278000000864 29000000.022999998182 27870000.067999958992 3951059.963999987114 60404.854589283 2024-04-04T20:30:36.514097+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3957069.032999991905 60404.854600943 2024-04-04T20:30:37.521472+00:00 19994330.278000000864 28999999.964999970049 27869999.919000029564 3956793.958999990951 60404.854612418 2024-04-04T20:30:38.512975+00:00 19994330.279999971390 29000000.041999999434 27870000.057999968529 3955000.970999956131 60404.854624073 2024-04-04T20:30:39.519854+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3955732.023000001907 60404.854635548 2024-04-04T20:30:40.511357+00:00 19994330.275999959558 29000000.000000000000 27869999.963999990374 3954067.027999999002 60404.854647208 2024-04-04T20:30:41.518733+00:00 19994330.277000069618 28999999.983999971300 27870000.003000020981 3953492.996999999974 60404.854658861 2024-04-04T20:30:42.525612+00:00 19994330.278999920934 28999999.977000061423 27869999.968000050634 3957180.955999999773 60404.854670337 2024-04-04T20:30:43.517115+00:00 19994330.282000061125 29000000.011999960989 27869999.985000010580 3956005.999999998137 60404.854681991 2024-04-04T20:30:44.523994+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3957194.010000002105 60404.854693466 2024-04-04T20:30:45.515498+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3956939.032999999821 60404.854705120 2024-04-04T20:30:46.522376+00:00 19994330.276999950409 28999999.973999980837 27870000.006000038236 3952380.094000000972 60404.854716596 2024-04-04T20:30:47.513880+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3955907.933000002056 60404.854728255 2024-04-04T20:30:48.521255+00:00 19994330.278000000864 28999999.989000078291 27869999.994000080973 3952457.945999994874 60404.854739725 2024-04-04T20:30:49.512262+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3957287.083000003826 60404.854751385 2024-04-04T20:30:50.519639+00:00 19994330.282000061125 28999999.985999941826 27869999.954999919981 3957030.851999998093 60404.854762855 2024-04-04T20:30:51.510645+00:00 19994330.278999920934 29000000.024000048637 27870000.063000079244 3952237.114000000060 60404.854774514 2024-04-04T20:30:52.518019+00:00 19994330.274999979883 28999999.987999919802 27869999.977999929339 3956605.995999998879 60404.854786168 2024-04-04T20:30:53.524899+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3954998.961999997031 60404.854797644 2024-04-04T20:30:54.516403+00:00 19994330.280000090599 28999999.983000040054 27869999.987000111490 3955599.032999999821 60404.854809303 2024-04-04T20:30:55.523777+00:00 19994330.278000000864 29000000.024999979883 27870000.035999890417 3957790.992000006139 60404.854820773 2024-04-04T20:30:56.514784+00:00 19994330.278999920934 29000000.014000058174 27869999.996000051498 3954708.017999991775 60404.854832432 2024-04-04T20:30:57.522160+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3958437.944000006188 60404.854843908 2024-04-04T20:30:58.513663+00:00 19994330.275000099093 28999999.980000019073 27869999.952000018209 3954996.078999996185 60404.854855562 2024-04-04T20:30:59.520542+00:00 19994330.274999979883 29000000.046000000089 27870000.060999989510 3959839.879000008106 60404.854867032 2024-04-04T20:31:00.511549+00:00 19994330.278999920934 28999999.972999930382 27870000.008999999613 3961421.063999996055 60404.854878691 2024-04-04T20:31:01.518925+00:00 19994330.282000061125 28999999.960999999195 27869999.956999998540 3955222.981000006199 60404.854890351 2024-04-04T20:31:02.526300+00:00 19994330.276000019163 29000000.021999988705 27869999.981999989599 3952984.037000000011 60404.854901820 2024-04-04T20:31:03.517307+00:00 19994330.278999920934 28999999.984000008553 27869999.962999999523 3953666.907999991905 60404.854913480 2024-04-04T20:31:04.524682+00:00 19994330.278000000864 29000000.000999990851 27870000.020000010729 3958780.090000004042 60404.854924950 2024-04-04T20:31:05.515689+00:00 19994330.275000099093 29000000.020000010729 27870000.015999998897 3959316.931999995839 60404.854936610 2024-04-04T20:31:06.523064+00:00 19994330.278999920934 28999999.986000001431 27869999.971999999136 3956061.042999998201 60404.854948085 2024-04-04T20:31:07.514568+00:00 19994330.279999971390 29000000.018999990076 27870000.035000000149 3953257.076000005007 60404.854959739 2024-04-04T20:31:08.521447+00:00 19994330.280999999493 28999999.969999998808 27869999.979999989271 3955874.873999997973 60404.854971215 2024-04-04T20:31:09.512950+00:00 19994330.276999998838 29000000.037000030279 27870000.013999998569 3955291.079999998212 60404.854982868 2024-04-04T20:31:10.519829+00:00 19994330.274999998510 28999999.989999949932 27869999.999000009149 3954640.952000007033 60404.854994344 2024-04-04T20:31:11.511333+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3955979.993999987841 60404.855006004 2024-04-04T20:31:12.518708+00:00 19994330.278999999166 29000000.009999990463 27869999.991000000387 3958163.055000007153 60404.855017657 2024-04-04T20:31:13.525587+00:00 19994330.278000000864 28999999.953000009060 27870000.000999990851 3955422.104000002146 60404.855029133 2024-04-04T20:31:14.517090+00:00 19994330.279000010341 29000000.014999989420 27869999.969000041485 3955465.909000008833 60404.855040792 2024-04-04T20:31:15.524465+00:00 19994330.278000000864 29000000.008000019938 27870000.055000010878 3956501.961999983061 60404.855052263 2024-04-04T20:31:16.515473+00:00 19994330.275000009686 29000000.028000000864 27870000.019999980927 3956495.062000005972 60404.855063922 2024-04-04T20:31:17.522848+00:00 19994330.280000001192 29000000.012000020593 27869999.977999988943 3952341.011000006925 60404.855075392 2024-04-04T20:31:18.513855+00:00 19994330.276999980211 28999999.956999961287 27869999.967999991030 3956838.995999991894 60404.855087051 2024-04-04T20:31:19.521230+00:00 19994330.281000021845 29000000.015999969095 27870000.047000050545 3955133.907999991905 60404.855098527 2024-04-04T20:31:20.512733+00:00 19994330.273999989033 29000000.018000010401 27869999.952999949455 3958346.027999997139 60404.855110181 2024-04-04T20:31:21.519612+00:00 19994330.281000021845 28999999.979000091553 27869999.991999980062 3955562.949000000954 60404.855121656 2024-04-04T20:31:22.511115+00:00 19994330.275999959558 28999999.990999940783 27870000.037999991328 3957892.020000011194 60404.855133310 2024-04-04T20:31:23.517995+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3959167.060000001919 60404.855144970 2024-04-04T20:31:24.525370+00:00 19994330.278999980539 28999999.990000009537 27869999.973000049591 3951990.039999992121 60404.855156445 2024-04-04T20:31:25.516873+00:00 19994330.280000030994 28999999.978000041097 27869999.950999978930 3958824.969000012148 60404.855168099 2024-04-04T20:31:26.523753+00:00 19994330.278999980539 29000000.020999908447 27870000.059999939054 3953119.946999996901 60404.855179575 2024-04-04T20:31:27.515255+00:00 19994330.276000019163 28999999.980000019073 27869999.994000080973 3955055.053000003099 60404.855191228 2024-04-04T20:31:28.522135+00:00 19994330.278999980539 29000000.011999960989 27869999.977000001818 3958137.129000008106 60404.855202704 2024-04-04T20:31:29.513638+00:00 19994330.277000010014 28999999.997000098228 27870000.030999898911 3959184.858999996912 60404.855214363 2024-04-04T20:31:30.521013+00:00 19994330.275999959558 28999999.993999961764 27870000.018000010401 3957107.952999978792 60404.855225834 2024-04-04T20:31:31.512020+00:00 19994330.279000040144 29000000.021000031382 27870000.011000040919 3953065.054000020027 60404.855237493 2024-04-04T20:31:32.519396+00:00 19994330.280999958515 29000000.000000000000 27869999.978000041097 3957620.102999985218 60404.855248963 2024-04-04T20:31:33.510402+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3956255.914000004996 60404.855260623 2024-04-04T20:31:34.517778+00:00 19994330.278000000864 29000000.026999950409 27870000.057999968529 3957240.953000009060 60404.855272276 2024-04-04T20:31:35.524657+00:00 19994330.274999979883 28999999.966000080109 27869999.960999969393 3958160.055999993812 60404.855283752 2024-04-04T20:31:36.516161+00:00 19994330.279000040144 29000000.048999909312 27870000.026000019163 3958703.986999989022 60404.855295406 2024-04-04T20:31:37.523040+00:00 19994330.279999971390 29000000.000000000000 27869999.988000039011 3958362.951000005007 60404.855306881 2024-04-04T20:31:38.514543+00:00 19994330.279000040144 28999999.964000001550 27870000.000999998301 3966363.002999991179 60404.855318541 2024-04-04T20:31:39.521918+00:00 19994330.278000000864 28999999.995999999344 27870000.030999999493 3956459.989000021946 60404.855330011 2024-04-04T20:31:40.512925+00:00 19994330.278000000864 29000000.052000001073 27870000.035000000149 3957224.990999997128 60404.855341670 2024-04-04T20:31:41.520300+00:00 19994330.274999979883 28999999.929999988526 27869999.905000001192 3957306.053000003099 60404.855353140 2024-04-04T20:31:42.511308+00:00 19994330.276999950409 29000000.009000018239 27870000.043999999762 3960419.025999993086 60404.855364799 2024-04-04T20:31:43.518683+00:00 19994330.281000021845 29000000.005999978632 27869999.932000011206 3955438.004999995232 60404.855376270 2024-04-04T20:31:44.509690+00:00 19994330.277000069618 29000000.018999990076 27870000.052999999374 3959442.064000010025 60404.855387929 2024-04-04T20:31:45.517065+00:00 19994330.278000000864 29000000.003000020981 27869999.980999980122 3963045.943999975920 60404.855399583 2024-04-04T20:31:46.523944+00:00 19994330.281000021845 28999999.992000009865 27870000.055000010878 3960001.992000014056 60404.855411058 2024-04-04T20:31:47.515448+00:00 19994330.275999899954 28999999.968999978155 27869999.947000000626 3959554.927999972831 60404.855422718 2024-04-04T20:31:48.522823+00:00 19994330.280000090599 29000000.036000009626 27869999.958999991417 3957242.933000028133 60404.855434194 2024-04-04T20:31:49.514326+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3961806.101999998093 60404.855445847 2024-04-04T20:31:50.521205+00:00 19994330.276999950409 28999999.944000009447 27869999.995999988168 3952559.939999998081 60404.855457323 2024-04-04T20:31:51.512708+00:00 19994330.274999979883 29000000.013000011444 27869999.965999960899 3955535.972999989986 60404.855468977 2024-04-04T20:31:52.519588+00:00 19994330.279000040144 28999999.991000000387 27870000.043000038713 3959602.032000004780 60404.855480453 2024-04-04T20:31:53.511091+00:00 19994330.274999979883 29000000.020999971777 27870000.020999971777 3959976.074999988079 60404.855492112 2024-04-04T20:31:54.518465+00:00 19994330.279000040144 28999999.959000051022 27869999.929000020027 3964119.902000010014 60404.855503582 2024-04-04T20:31:55.509473+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3961747.088999987114 60404.855515241 2024-04-04T20:31:56.516848+00:00 19994330.278000000864 29000000.018000070006 27870000.048000041395 3960102.022000014782 60404.855526895 2024-04-04T20:31:57.523728+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3958646.049000024796 60404.855538371 2024-04-04T20:31:58.515230+00:00 19994330.279999971390 28999999.991000059992 27870000.004999998957 3953313.970999956131 60404.855550025 2024-04-04T20:31:59.522110+00:00 19994330.277000069618 29000000.013999938965 27869999.949999928474 3958024.935000001919 60404.855561500 2024-04-04T20:32:00.513613+00:00 19994330.276999950409 28999999.996000051498 27870000.063000079244 3961589.002000033855 60404.855573154 2024-04-04T20:32:01.520492+00:00 19994330.278000000864 28999999.996999979019 27869999.926999930292 3957080.046999990940 60404.855584630 2024-04-04T20:32:02.511995+00:00 19994330.280999999493 29000000.001000050455 27870000.052000049502 3953262.929000020027 60404.855596283 2024-04-04T20:32:03.518875+00:00 19994330.276000000536 28999999.986999988556 27869999.962000008672 3957638.078000009060 60404.855607759 2024-04-04T20:32:04.510378+00:00 19994330.277000010014 28999999.998000029474 27869999.967999938875 3957400.019999980927 60404.855619418 2024-04-04T20:32:05.517753+00:00 19994330.276999998838 29000000.033999919891 27870000.073000069708 3955925.047999978065 60404.855631072 2024-04-04T20:32:06.524633+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3958581.833000003826 60404.855642548 2024-04-04T20:32:07.516136+00:00 19994330.278999999166 28999999.998999949545 27869999.983999971300 3952843.003000020981 60404.855654201 2024-04-04T20:32:08.523015+00:00 19994330.280999988317 28999999.995000001043 27869999.986000061035 3954824.069000006188 60404.855665672 2024-04-04T20:32:09.514022+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3956751.888999999035 60404.855677331 2024-04-04T20:32:10.521397+00:00 19994330.276999980211 29000000.007000088692 27869999.983000040054 3958229.064000010025 60404.855688807 2024-04-04T20:32:11.512900+00:00 19994330.278000000864 28999999.972999930382 27870000.011000040919 3959332.060999989975 60404.855700460 2024-04-04T20:32:12.519780+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3955978.856999992859 60404.855711936 2024-04-04T20:32:13.511282+00:00 19994330.281999979168 29000000.013000011444 27870000.031000021845 3952445.089999973774 60404.855723596 2024-04-04T20:32:14.518658+00:00 19994330.275000039488 28999999.996000051498 27869999.947000030428 3955346.948000013828 60404.855735065 2024-04-04T20:32:15.509665+00:00 19994330.278999980539 28999999.978999998420 27870000.022999998182 3959728.120000004768 60404.855746725 2024-04-04T20:32:16.517040+00:00 19994330.279999971390 28999999.996999990195 27869999.978999968618 3960697.908999979030 60404.855758379 2024-04-04T20:32:17.523919+00:00 19994330.274000048637 29000000.002000000328 27870000.007999990135 3956932.012000023853 60404.855769855 2024-04-04T20:32:18.515423+00:00 19994330.278000000864 28999999.974999990314 27870000.007000010461 3962513.015999972820 60404.855781508 2024-04-04T20:32:19.522302+00:00 19994330.278999980539 29000000.041999999434 27870000.041999999434 3955359.034000039101 60404.855792984 2024-04-04T20:32:20.513805+00:00 19994330.279999971390 29000000.011999990791 27869999.981000009924 3962287.970999956131 60404.855804643 2024-04-04T20:32:21.521180+00:00 19994330.281000021845 28999999.987000018358 27869999.968999978155 3958700.922000051010 60404.855816113 2024-04-04T20:32:22.512187+00:00 19994330.274999979883 28999999.963999990374 27870000.008000019938 3955467.125999987125 60404.855827773 2024-04-04T20:32:23.519563+00:00 19994330.276000019163 29000000.014999989420 27869999.962999999523 3959279.935000001919 60404.855839243 2024-04-04T20:32:24.510570+00:00 19994330.277000010014 29000000.003000020981 27870000.065999981016 3954819.051999986172 60404.855850902 2024-04-04T20:32:25.517945+00:00 19994330.278000000864 29000000.022999998182 27869999.988000009209 3959005.957000017166 60404.855862372 2024-04-04T20:32:26.508952+00:00 19994330.282000008970 28999999.987999979407 27869999.970000028610 3954778.912999988068 60404.855874032 2024-04-04T20:32:27.516328+00:00 19994330.276999950409 29000000.011000040919 27870000.041999999434 3955594.083999990951 60404.855885685 2024-04-04T20:32:28.523207+00:00 19994330.277000069618 28999999.982999980450 27869999.979999959469 3958178.018000007141 60404.855897161 2024-04-04T20:32:29.514710+00:00 19994330.276000019163 29000000.042999979109 27870000.034000039101 3960300.958999990951 60404.855908815 2024-04-04T20:32:30.521588+00:00 19994330.278999920934 28999999.966000020504 27870000.004999998957 3960390.091000020970 60404.855920291 2024-04-04T20:32:31.513091+00:00 19994330.281000021845 29000000.008999999613 27869999.969999969006 3959888.986999989022 60404.855931950 2024-04-04T20:32:32.520467+00:00 19994330.276999950409 29000000.001999970526 27870000.031000021845 3960617.958000003826 60404.855943420 2024-04-04T20:32:33.511474+00:00 19994330.280000090599 28999999.980000019073 27869999.915000021458 3955375.018999993801 60404.855955079 2024-04-04T20:32:34.518850+00:00 19994330.276000019163 28999999.988000039011 27869999.964999970049 3956370.925999999046 60404.855966549 2024-04-04T20:32:35.509857+00:00 19994330.275999899954 29000000.006999969482 27870000.077000018209 3956896.092000008095 60404.855978209 2024-04-04T20:32:36.517232+00:00 19994330.277000069618 29000000.042000059038 27869999.978999968618 3952542.953999996185 60404.855989862 2024-04-04T20:32:37.524111+00:00 19994330.278000000864 28999999.984999898821 27870000.031000021845 3960133.989000021946 60404.856001338 2024-04-04T20:32:38.515615+00:00 19994330.279999971390 28999999.978000041097 27870000.011999960989 3961637.954999982845 60404.856012992 2024-04-04T20:32:39.522494+00:00 19994330.279999971390 28999999.998999949545 27869999.940000060946 3959389.117999970913 60404.856024467 2024-04-04T20:32:40.513997+00:00 19994330.277000069618 29000000.000000000000 27870000.064999941736 3957920.886000037193 60404.856036121 2024-04-04T20:32:41.520876+00:00 19994330.276999950409 29000000.031000021845 27870000.006000038236 3959574.998999952804 60404.856047597 2024-04-04T20:32:42.512379+00:00 19994330.279000040144 28999999.980000019073 27869999.934000018984 3958710.045000017155 60404.856059250 2024-04-04T20:32:43.519259+00:00 19994330.274999979883 28999999.975000020117 27870000.041000008583 3954101.928000032902 60404.856070726 2024-04-04T20:32:44.510762+00:00 19994330.281999949366 29000000.028000000864 27869999.967999938875 3957801.064999998081 60404.856082380 2024-04-04T20:32:45.517641+00:00 19994330.277000069618 28999999.993999961764 27870000.028000000864 3954521.044999957085 60404.856093856 2024-04-04T20:32:46.509144+00:00 19994330.276000019163 29000000.046000000089 27869999.994000080973 3956563.959000051022 60404.856105510 2024-04-04T20:32:47.516023+00:00 19994330.278999920934 28999999.968000050634 27869999.990999940783 3958303.949999988079 60404.856117169 2024-04-04T20:32:48.523399+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3955858.978999971878 60404.856128639 2024-04-04T20:32:49.514406+00:00 19994330.281000021845 29000000.015999909490 27870000.004999998957 3962978.094000041019 60404.856140298 2024-04-04T20:32:50.521781+00:00 19994330.277000069618 28999999.975000020117 27870000.045000080019 3956094.952999948990 60404.856151768 2024-04-04T20:32:51.512788+00:00 19994330.278999920934 29000000.016000028700 27869999.950999978930 3959385.074000000954 60404.856163428 2024-04-04T20:32:52.520163+00:00 19994330.279000040144 28999999.973999999464 27870000.016999959946 3955857.942000031006 60404.856174898 2024-04-04T20:32:53.511171+00:00 19994330.274000048637 29000000.021999999881 27870000.008000019938 3961948.004999995232 60404.856186557 2024-04-04T20:32:54.518546+00:00 19994330.278999920934 28999999.978000000119 27869999.955999970436 3959271.046000003815 60404.856198027 2024-04-04T20:32:55.509553+00:00 19994330.280999999493 29000000.008999999613 27870000.021000001580 3960145.036000012886 60404.856209687 2024-04-04T20:32:56.516928+00:00 19994330.278999999166 28999999.992000009865 27870000.032999999821 3959005.935999989975 60404.856221341 2024-04-04T20:32:57.523807+00:00 19994330.276000011712 29000000.003999978304 27869999.934999991208 3962132.952000021935 60404.856232816 2024-04-04T20:32:58.515310+00:00 19994330.278999999166 29000000.018000010401 27870000.013000000268 3959142.029999970924 60404.856244470 2024-04-04T20:32:59.522189+00:00 19994330.274999991059 29000000.000999990851 27870000.074000000954 3958938.957000017166 60404.856255946 2024-04-04T20:33:00.513693+00:00 19994330.278999999166 29000000.008000019938 27869999.987000018358 3960902.064999938011 60404.856267605 2024-04-04T20:33:01.521068+00:00 19994330.276999998838 29000000.000000000000 27869999.989999979734 3957355.007000089157 60404.856279075 2024-04-04T20:33:02.512075+00:00 19994330.280000001192 28999999.985000010580 27869999.971999999136 3969470.004999995232 60404.856290734 2024-04-04T20:33:03.519452+00:00 19994330.279000010341 28999999.962999999523 27869999.985000010580 3961450.954999924172 60404.856302205 2024-04-04T20:33:04.510458+00:00 19994330.275000009686 29000000.041999999434 27870000.022000011057 3958983.103999971878 60404.856313864 2024-04-04T20:33:05.517833+00:00 19994330.278999980539 29000000.028000000864 27870000.067999958992 3960763.974000095855 60404.856325334 2024-04-04T20:33:06.508840+00:00 19994330.279000010341 28999999.955999970436 27869999.939000010490 3962331.031000018120 60404.856336993 2024-04-04T20:33:07.516215+00:00 19994330.275999989361 29000000.010000050068 27870000.014999989420 3959258.937999964226 60404.856348652 2024-04-04T20:33:08.523590+00:00 19994330.278000000864 29000000.008999940008 27869999.997000038624 3961383.044000030030 60404.856360123 2024-04-04T20:33:09.514598+00:00 19994330.282000008970 28999999.988000039011 27869999.963999990374 3957015.934999942780 60404.856371782 2024-04-04T20:33:10.521973+00:00 19994330.276000019163 28999999.970999959856 27870000.023999989033 3959492.980000019073 60404.856383258 2024-04-04T20:33:11.513476+00:00 19994330.276999950409 29000000.012000080198 27869999.967999991030 3961634.996999979019 60404.856394912 2024-04-04T20:33:12.520355+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3959268.912999988068 60404.856406387 2024-04-04T20:33:13.511859+00:00 19994330.277000010014 29000000.031999949366 27869999.996999979019 3961106.139000058174 60404.856418041 2024-04-04T20:33:14.518738+00:00 19994330.279000040144 28999999.989000078291 27869999.956000030041 3962026.032999991905 60404.856429517 2024-04-04T20:33:15.510241+00:00 19994330.279999971390 28999999.980999950320 27870000.036000009626 3962021.875999927986 60404.856441170 2024-04-04T20:33:16.517120+00:00 19994330.278999980539 29000000.032000061125 27870000.034999970347 3962025.090000032913 60404.856452646 2024-04-04T20:33:17.508623+00:00 19994330.275000039488 29000000.003999948502 27869999.996000051498 3960032.070000051986 60404.856464305 2024-04-04T20:33:18.515998+00:00 19994330.278000000864 28999999.968000050634 27869999.956999901682 3956496.852999926079 60404.856475959 2024-04-04T20:33:19.522877+00:00 19994330.278000000864 28999999.982999920845 27870000.041000008583 3959134.027000070084 60404.856487435 2024-04-04T20:33:20.514381+00:00 19994330.280999958515 29000000.045000080019 27870000.035000089556 3962541.977999926079 60404.856499089 2024-04-04T20:33:21.521260+00:00 19994330.277000069618 29000000.005999919027 27869999.995000001043 3961107.078000069130 60404.856510564 2024-04-04T20:33:22.512763+00:00 19994330.274999979883 28999999.968999978155 27869999.983999971300 3958923.937999964226 60404.856522218 2024-04-04T20:33:23.519642+00:00 19994330.278999920934 28999999.963000059128 27869999.983999971300 3958455.909999967087 60404.856533694 2024-04-04T20:33:24.511146+00:00 19994330.277000069618 29000000.041999939829 27870000.001000050455 3958314.127000092994 60404.856545353 2024-04-04T20:33:25.518521+00:00 19994330.281000021845 29000000.009000059217 27869999.990000009537 3958010.951999903191 60404.856556823 2024-04-04T20:33:26.509528+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3957963.009999989998 60404.856568483 2024-04-04T20:33:27.516903+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3960245.003000020981 60404.856579953 2024-04-04T20:33:28.507910+00:00 19994330.278000000864 28999999.953999999911 27869999.937999960035 3956353.019000052940 60404.856591612 2024-04-04T20:33:29.515285+00:00 19994330.274999979883 28999999.995999999344 27870000.022999998182 3958909.962999939919 60404.856603266 2024-04-04T20:33:30.522165+00:00 19994330.279000040144 29000000.000999990851 27870000.039000030607 3957384.123000026215 60404.856614741 2024-04-04T20:33:31.513668+00:00 19994330.278999920934 29000000.013000000268 27869999.971999999136 3955928.986999989022 60404.856626395 2024-04-04T20:33:32.520547+00:00 19994330.277000069618 28999999.978999998420 27870000.031999949366 3959405.003000020981 60404.856637871 2024-04-04T20:33:33.512050+00:00 19994330.281000021845 29000000.052000001073 27870000.012000080198 3958151.950000048149 60404.856649525 2024-04-04T20:33:34.518930+00:00 19994330.274999979883 28999999.958999991417 27869999.947999998927 3954641.927999972831 60404.856661000 2024-04-04T20:33:35.510433+00:00 19994330.278000000864 28999999.995000001043 27870000.043000008911 3959195.026999949943 60404.856672660 2024-04-04T20:33:36.517808+00:00 19994330.279999971390 29000000.034000009298 27869999.973000001162 3957244.023000001907 60404.856684130 2024-04-04T20:33:37.508815+00:00 19994330.274000048637 28999999.986999988556 27870000.037000000477 3956424.990000010002 60404.856695789 2024-04-04T20:33:38.516190+00:00 19994330.280999898911 29000000.025000039488 27869999.932999998331 3956514.886999965180 60404.856707449 2024-04-04T20:33:39.523565+00:00 19994330.279000040144 28999999.968999978155 27870000.011000011116 3958523.242000102997 60404.856718919 2024-04-04T20:33:40.514573+00:00 19994330.276000019163 28999999.997999969870 27870000.018999990076 3961225.913999915123 60404.856730578 2024-04-04T20:33:41.521948+00:00 19994330.279000040144 29000000.002000030130 27870000.005999978632 3959440.991000055801 60404.856742054 2024-04-04T20:33:42.513451+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3963987.967999935150 60404.856753707 2024-04-04T20:33:43.520330+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3961893.994000076782 60404.856765183 2024-04-04T20:33:44.511835+00:00 19994330.275999899954 28999999.995000001043 27869999.977000001818 3954878.085999966133 60404.856776843 2024-04-04T20:33:45.519209+00:00 19994330.280000090599 29000000.013000011444 27869999.967999991030 3961021.894000052940 60404.856788313 2024-04-04T20:33:46.510216+00:00 19994330.278000000864 29000000.025000039488 27870000.051999989897 3957111.108999968041 60404.856799972 2024-04-04T20:33:47.517591+00:00 19994330.276999950409 28999999.973999921232 27869999.994000021368 3959864.944999932777 60404.856811442 2024-04-04T20:33:48.508598+00:00 19994330.276999950409 29000000.006000038236 27870000.015999969095 3963491.011000037193 60404.856823102 2024-04-04T20:33:49.515973+00:00 19994330.280000001192 28999999.981999989599 27869999.955000039190 3961235.067000031006 60404.856834761 2024-04-04T20:33:50.523349+00:00 19994330.278000000864 29000000.037000060081 27870000.008999999613 3962252.899999976158 60404.856846231 2024-04-04T20:33:51.514356+00:00 19994330.278999999166 28999999.995999928564 27870000.008999940008 3960004.000000000000 60404.856857890 2024-04-04T20:33:52.521731+00:00 19994330.275999989361 29000000.014999989420 27869999.971000019461 3958504.937999964226 60404.856869360 2024-04-04T20:33:53.512738+00:00 19994330.277000010014 28999999.958000060171 27869999.983000040054 3958924.093999981880 60404.856881020 2024-04-04T20:33:54.520113+00:00 19994330.279999990016 29000000.009999990463 27870000.056999921799 3954917.944000006188 60404.856892490 2024-04-04T20:33:55.511121+00:00 19994330.280000001192 28999999.978000041097 27869999.930999990553 3957321.986000061035 60404.856904149 2024-04-04T20:33:56.518496+00:00 19994330.277000010014 29000000.035999890417 27870000.055000070482 3958129.200000048149 60404.856915619 2024-04-04T20:33:57.509503+00:00 19994330.278000000864 28999999.943000078201 27869999.957000020891 3957449.884999989998 60404.856927278 2024-04-04T20:33:58.516878+00:00 19994330.275999989361 29000000.059999939054 27870000.054999951273 3955721.993999958038 60404.856938754 2024-04-04T20:33:59.508381+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3956931.957999945153 60404.856950408 2024-04-04T20:34:00.515261+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3958246.019000052940 60404.856962068 2024-04-04T20:34:01.522636+00:00 19994330.280999988317 28999999.987999919802 27870000.003999948502 3958553.876999973785 60404.856973543 2024-04-04T20:34:02.514139+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3955734.098999977112 60404.856985197 2024-04-04T20:34:03.521018+00:00 19994330.279999971390 28999999.985000010580 27870000.024000048637 3955422.941000103951 60404.856996673 2024-04-04T20:34:04.512521+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3957453.087999939919 60404.857008332 2024-04-04T20:34:05.519897+00:00 19994330.275999959558 29000000.009000059217 27869999.988000039011 3962470.952000021935 60404.857019802 2024-04-04T20:34:06.510904+00:00 19994330.277000010014 29000000.039000000805 27870000.026999950409 3955368.990999937057 60404.857031456 2024-04-04T20:34:07.517783+00:00 19994330.280000030994 28999999.971000000834 27870000.013000011444 3954964.969000101089 60404.857042931 2024-04-04T20:34:08.509286+00:00 19994330.276999950409 28999999.977999988943 27870000.008000019938 3952740.067999958992 60404.857054591 2024-04-04T20:34:09.516661+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3957529.062000035774 60404.857066061 2024-04-04T20:34:10.507669+00:00 19994330.277000010014 28999999.981999989599 27869999.974999900907 3956384.027999997139 60404.857077721 2024-04-04T20:34:11.515044+00:00 19994330.278000000864 29000000.027000010014 27870000.009000059217 3955266.850999950897 60404.857089380 2024-04-04T20:34:12.522419+00:00 19994330.276000019163 28999999.997000008821 27870000.014999989420 3956206.072000027169 60404.857100850 2024-04-04T20:34:13.513426+00:00 19994330.281000021845 29000000.018999990076 27870000.015999998897 3957687.987999916077 60404.857112509 2024-04-04T20:34:14.520801+00:00 19994330.278999980539 29000000.018000010401 27870000.002000000328 3955018.000000000000 60404.857123985 2024-04-04T20:34:15.512304+00:00 19994330.278000000864 28999999.963999990374 27870000.021999999881 3955070.023000001907 60404.857135639 2024-04-04T20:34:16.519184+00:00 19994330.279000040144 29000000.027000010014 27869999.983000010252 3953213.967000008095 60404.857147114 2024-04-04T20:34:17.510687+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3956189.999000072014 60404.857158768 2024-04-04T20:34:18.517566+00:00 19994330.276999950409 29000000.037000000477 27870000.025000009686 3958308.015999913216 60404.857170244 2024-04-04T20:34:19.509069+00:00 19994330.278000000864 28999999.957000020891 27869999.947000000626 3955677.049000024796 60404.857181897 2024-04-04T20:34:20.515948+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3954975.971000074875 60404.857193373 2024-04-04T20:34:21.507452+00:00 19994330.279999971390 29000000.023999989033 27869999.962999999523 3953491.043999909889 60404.857205033 2024-04-04T20:34:22.514827+00:00 19994330.276000019163 28999999.963999990374 27870000.013000011444 3957756.967000008095 60404.857216686 2024-04-04T20:34:23.521706+00:00 19994330.278000000864 29000000.000999990851 27870000.028999980539 3958008.027999997139 60404.857228162 2024-04-04T20:34:24.513209+00:00 19994330.278000000864 28999999.984000030905 27869999.943000018597 3952862.918000102043 60404.857239821 2024-04-04T20:34:25.520584+00:00 19994330.279000040144 29000000.009999990463 27870000.051999989897 3958737.095999956131 60404.857251292 2024-04-04T20:34:26.511592+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3953309.036000012886 60404.857262951 2024-04-04T20:34:27.518967+00:00 19994330.278000000864 29000000.027000069618 27869999.994000021368 3959915.834999918938 60404.857274421 2024-04-04T20:34:28.509973+00:00 19994330.276999950409 28999999.942999958992 27869999.998999949545 3956122.095000029076 60404.857286080 2024-04-04T20:34:29.517348+00:00 19994330.276000019163 29000000.062999960035 27870000.020000040531 3956208.927000045776 60404.857297556 2024-04-04T20:34:30.508853+00:00 19994330.276999950409 28999999.983000040054 27869999.961999949068 3957247.056999921799 60404.857309210 2024-04-04T20:34:31.515732+00:00 19994330.280000090599 29000000.014999989420 27869999.987000048161 3955669.931000113022 60404.857320685 2024-04-04T20:34:32.507234+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3955382.054999948014 60404.857332340 2024-04-04T20:34:33.514114+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3953308.965999960899 60404.857343999 2024-04-04T20:34:34.521489+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3955901.058000088204 60404.857355474 2024-04-04T20:34:35.512993+00:00 19994330.279000040144 28999999.982999920845 27870000.022999998182 3953864.899999976158 60404.857367128 2024-04-04T20:34:36.519872+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3955966.031999946106 60404.857378604 2024-04-04T20:34:37.511375+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3953639.003000020981 60404.857390258 2024-04-04T20:34:38.518254+00:00 19994330.277000069618 28999999.965000029653 27869999.960999969393 3959267.037000060081 60404.857401733 2024-04-04T20:34:39.509757+00:00 19994330.279999971390 29000000.021000031382 27870000.029000040144 3953391.024999976158 60404.857413393 2024-04-04T20:34:40.517132+00:00 19994330.279999971390 29000000.013000011444 27869999.980999950320 3954924.969999908935 60404.857424863 2024-04-04T20:34:41.508140+00:00 19994330.276000019163 28999999.970999959856 27869999.999000068754 3958852.014000058174 60404.857436522 2024-04-04T20:34:42.515515+00:00 19994330.276000000536 29000000.022999998182 27869999.992999911308 3961820.993999958038 60404.857448176 2024-04-04T20:34:43.522394+00:00 19994330.276999998838 28999999.969999998808 27869999.985000010580 3956569.012000083923 60404.857459651 2024-04-04T20:34:44.513897+00:00 19994330.282000001520 29000000.048999998719 27870000.029999971390 3948981.954999924172 60404.857471305 2024-04-04T20:34:45.520777+00:00 19994330.276000011712 28999999.958999998868 27870000.009999990463 3951503.040000081062 60404.857482781 2024-04-04T20:34:46.512280+00:00 19994330.278999999166 29000000.015000000596 27870000.007000088692 3954181.965999960899 60404.857494435 2024-04-04T20:34:47.519159+00:00 19994330.278000000864 29000000.003000009805 27870000.018000010401 3953116.095999956131 60404.857505911 2024-04-04T20:34:48.510662+00:00 19994330.276000011712 29000000.030000001192 27869999.974999900907 3954744.054000020027 60404.857517570 2024-04-04T20:34:49.518036+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3957784.861000061035 60404.857529040 2024-04-04T20:34:50.509045+00:00 19994330.278999980539 29000000.006999999285 27869999.986000061035 3957943.993999958038 60404.857540699 2024-04-04T20:34:51.516420+00:00 19994330.279000010341 28999999.979999989271 27869999.982000000775 3954000.998999952804 60404.857552169 2024-04-04T20:34:52.507427+00:00 19994330.276999980211 28999999.995999988168 27869999.952999990433 3955011.039000033867 60404.857563829 2024-04-04T20:34:53.514802+00:00 19994330.278000030667 29000000.029000040144 27870000.052000001073 3956749.896999955177 60404.857575488 2024-04-04T20:34:54.522177+00:00 19994330.280000001192 29000000.008999999613 27870000.021999999881 3957477.073000072967 60404.857586958 2024-04-04T20:34:55.513185+00:00 19994330.275999959558 28999999.964999970049 27869999.937999989837 3955978.970000029076 60404.857598618 2024-04-04T20:34:56.520559+00:00 19994330.277000010014 29000000.024999979883 27870000.083000000566 3954598.013000010978 60404.857610088 2024-04-04T20:34:57.511567+00:00 19994330.282000008970 28999999.971000019461 27869999.895000010729 3956983.070999979973 60404.857621747 2024-04-04T20:34:58.518942+00:00 19994330.278999980539 29000000.013000011444 27870000.074999991804 3955783.888999938965 60404.857633223 2024-04-04T20:34:59.510445+00:00 19994330.272999998182 29000000.006999969482 27869999.992000009865 3959054.119000076782 60404.857644876 2024-04-04T20:35:00.517324+00:00 19994330.278000000864 29000000.010000050068 27870000.018000010401 3958627.876999973785 60404.857656347 2024-04-04T20:35:01.508331+00:00 19994330.278000000864 28999999.956000030041 27869999.979999959469 3961028.078999996185 60404.857668006 2024-04-04T20:35:02.515707+00:00 19994330.279000040144 29000000.025999899954 27870000.001000050455 3962494.962999939919 60404.857679482 2024-04-04T20:35:03.507209+00:00 19994330.280999958515 29000000.011000040919 27870000.009999990463 3957258.065000057220 60404.857691135 2024-04-04T20:35:04.514089+00:00 19994330.275000039488 28999999.980999950320 27869999.958000000566 3960070.921000003815 60404.857702794 2024-04-04T20:35:05.521464+00:00 19994330.274999979883 29000000.009000059217 27869999.991999980062 3960986.011999965180 60404.857714265 2024-04-04T20:35:06.512471+00:00 19994330.282000008970 28999999.978000041097 27870000.028000000864 3957403.001000047196 60404.857725924 2024-04-04T20:35:07.519847+00:00 19994330.275000039488 29000000.025999899954 27869999.963999990374 3960687.963999987114 60404.857737400 2024-04-04T20:35:08.511350+00:00 19994330.281999949366 28999999.997000098228 27870000.035000029951 3959881.032999991905 60404.857749054 2024-04-04T20:35:09.518229+00:00 19994330.276000019163 29000000.018999930471 27869999.986000001431 3956197.008999944199 60404.857760529 2024-04-04T20:35:10.509732+00:00 19994330.278000000864 28999999.955000039190 27869999.998000029474 3963388.935999989975 60404.857772189 2024-04-04T20:35:11.517108+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3956712.148000000045 60404.857783659 2024-04-04T20:35:12.508115+00:00 19994330.281000021845 29000000.001999970526 27870000.013999938965 3956175.986000000034 60404.857795318 2024-04-04T20:35:13.515490+00:00 19994330.278000000864 29000000.013999938965 27869999.940000060946 3960602.973000001162 60404.857806788 2024-04-04T20:35:14.506497+00:00 19994330.274000048637 29000000.009000059217 27870000.083999991417 3961663.994999999180 60404.857818448 2024-04-04T20:35:15.513872+00:00 19994330.282999988645 28999999.998999949545 27870000.003999948502 3960820.043000000995 60404.857830107 2024-04-04T20:35:16.521247+00:00 19994330.279000040144 28999999.986000061035 27869999.980000019073 3957674.910999997985 60404.857841577 2024-04-04T20:35:17.512255+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3959238.938000001013 60404.857853231 2024-04-04T20:35:18.519134+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3959384.120000001043 60404.857864706 2024-04-04T20:35:19.510637+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3962627.071999996901 60404.857876366 2024-04-04T20:35:20.518012+00:00 19994330.281000021845 28999999.991999998689 27869999.914000030607 3958004.917000003159 60404.857887836 2024-04-04T20:35:21.509019+00:00 19994330.276999950409 29000000.021999999881 27870000.052999969572 3956132.047999999952 60404.857899495 2024-04-04T20:35:22.516395+00:00 19994330.279000040144 28999999.975999999791 27869999.952000018209 3958499.875000000000 60404.857910966 2024-04-04T20:35:23.507402+00:00 19994330.276999950409 29000000.040000010282 27870000.036999940872 3956331.042999998201 60404.857922625 2024-04-04T20:35:24.514777+00:00 19994330.279000040144 28999999.967999991030 27869999.976000070572 3953771.023999996018 60404.857934278 2024-04-04T20:35:25.521657+00:00 19994330.274000048637 28999999.999000009149 27869999.977999929339 3961469.975000001024 60404.857945754 2024-04-04T20:35:26.513159+00:00 19994330.280999898911 29000000.000000000000 27870000.060000058264 3958101.999000004958 60404.857957408 2024-04-04T20:35:27.520038+00:00 19994330.279000040144 29000000.004999998957 27869999.970000028610 3958493.024999998976 60404.857968884 2024-04-04T20:35:28.511542+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3954698.098000004888 60404.857980543 2024-04-04T20:35:29.518917+00:00 19994330.276000019163 29000000.002000030130 27869999.990000009537 3952376.905999987852 60404.857992013 2024-04-04T20:35:30.509924+00:00 19994330.280000090599 29000000.059999998659 27870000.004000000656 3957280.079999998212 60404.858003672 2024-04-04T20:35:31.517300+00:00 19994330.279999971390 28999999.946999970824 27869999.912999998778 3955165.010000004899 60404.858015142 2024-04-04T20:35:32.508307+00:00 19994330.274999979883 28999999.976000010967 27870000.048000011593 3954393.864999995101 60404.858026802 2024-04-04T20:35:33.515682+00:00 19994330.278000000864 29000000.009999990463 27870000.024000000209 3958064.984999998938 60404.858038277 2024-04-04T20:35:34.507185+00:00 19994330.279999971390 29000000.022000011057 27870000.018999990076 3953821.155000001192 60404.858049931 2024-04-04T20:35:35.514064+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3955839.003000006080 60404.858061585 2024-04-04T20:35:36.520944+00:00 19994330.280000001192 29000000.028000000864 27870000.024999979883 3960617.939999998081 60404.858073061 2024-04-04T20:35:37.512447+00:00 19994330.278000000864 28999999.949000000954 27869999.893000010401 3956498.938999996055 60404.858084720 2024-04-04T20:35:38.519822+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3961506.028000012040 60404.858096190 2024-04-04T20:35:39.510829+00:00 19994330.276999998838 29000000.042999979109 27870000.072000030428 3955061.993000001181 60404.858107849 2024-04-04T20:35:40.518204+00:00 19994330.278000000864 28999999.974000100046 27869999.986000001431 3958715.993000001181 60404.858119320 2024-04-04T20:35:41.509211+00:00 19994330.276999998838 28999999.957999940962 27869999.973999980837 3960155.066000000108 60404.858130979 2024-04-04T20:35:42.516586+00:00 19994330.278999999166 29000000.026999950409 27870000.012000020593 3952889.019999995828 60404.858142449 2024-04-04T20:35:43.507593+00:00 19994330.277000010014 29000000.002000089735 27870000.009999990463 3955049.899999991059 60404.858154108 2024-04-04T20:35:44.514969+00:00 19994330.275999989361 28999999.980000019073 27869999.946999970824 3961425.994000018109 60404.858165578 2024-04-04T20:35:45.505976+00:00 19994330.282000008970 29000000.070999979973 27870000.050999999046 3954068.071999996901 60404.858177238 2024-04-04T20:35:46.513351+00:00 19994330.280999988317 28999999.971999999136 27869999.979000028223 3956727.981000006199 60404.858188892 2024-04-04T20:35:47.520230+00:00 19994330.274000018835 28999999.990000009537 27870000.016999959946 3954216.915999978781 60404.858200368 2024-04-04T20:35:48.511734+00:00 19994330.278999980539 28999999.980999950320 27869999.962000068277 3956940.048999994993 60404.858212027 2024-04-04T20:35:49.519109+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3954808.952000021935 60404.858223497 2024-04-04T20:35:50.510116+00:00 19994330.278999980539 29000000.001000050455 27870000.065999981016 3955383.023999989033 60404.858235156 2024-04-04T20:35:51.517491+00:00 19994330.277000010014 28999999.982999920845 27870000.018000010401 3955271.979999988806 60404.858246626 2024-04-04T20:35:52.508499+00:00 19994330.278000000864 29000000.034999970347 27870000.001999970526 3951670.020000011194 60404.858258286 2024-04-04T20:35:53.515874+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3959622.000000000000 60404.858269756 2024-04-04T20:35:54.506880+00:00 19994330.282000008970 28999999.975000020117 27870000.001000050455 3958693.032999991905 60404.858281415 2024-04-04T20:35:55.514256+00:00 19994330.276000019163 28999999.999000068754 27869999.960999969393 3957891.038000016939 60404.858293069 2024-04-04T20:35:56.521135+00:00 19994330.281000021845 28999999.971999999136 27870000.019999980927 3955451.947999984026 60404.858304544 2024-04-04T20:35:57.512638+00:00 19994330.278000000864 29000000.054999999702 27870000.011000040919 3957224.017000020016 60404.858316204 2024-04-04T20:35:58.520014+00:00 19994330.278000000864 28999999.988000009209 27870000.028000000864 3954489.933999984991 60404.858327674 2024-04-04T20:35:59.511021+00:00 19994330.275999959558 28999999.977999988943 27869999.934999939054 3958888.124000012875 60404.858339333 2024-04-04T20:36:00.518396+00:00 19994330.278000000864 29000000.004000011832 27870000.012000080198 3949454.951999992132 60404.858350803 2024-04-04T20:36:01.509403+00:00 19994330.279000040144 28999999.978999990970 27870000.030999898911 3954941.057999997865 60404.858362463 2024-04-04T20:36:02.516779+00:00 19994330.277000010014 29000000.021000001580 27869999.961000081152 3958193.845999985933 60404.858373933 2024-04-04T20:36:03.507786+00:00 19994330.279999971390 28999999.998000029474 27870000.025999899954 3954264.085000007879 60404.858385592 2024-04-04T20:36:04.515161+00:00 19994330.278000000864 29000000.018999990076 27869999.946000099182 3961374.971000016201 60404.858397062 2024-04-04T20:36:05.506168+00:00 19994330.276000019163 28999999.995999988168 27870000.047999981791 3956165.984999984968 60404.858408722 2024-04-04T20:36:06.513543+00:00 19994330.279999971390 28999999.992000009865 27870000.026999950409 3955897.994000018109 60404.858420381 2024-04-04T20:36:07.520918+00:00 19994330.276999950409 29000000.043999969959 27870000.040000081062 3959531.089999973774 60404.858431851 2024-04-04T20:36:08.511926+00:00 19994330.278000000864 29000000.002000030130 27869999.951000001281 3954102.936000018846 60404.858443511 2024-04-04T20:36:09.519301+00:00 19994330.281000021845 28999999.965999960899 27869999.993000000715 3956913.028999983799 60404.858454980 2024-04-04T20:36:10.510308+00:00 19994330.274999979883 28999999.993000030518 27870000.000999998301 3957426.015000015032 60404.858466640 2024-04-04T20:36:11.517683+00:00 19994330.277000069618 29000000.011999960989 27869999.999000001699 3960633.997000008821 60404.858478110 2024-04-04T20:36:12.508690+00:00 19994330.276999950409 28999999.959000051022 27869999.997999999672 3956138.032999991905 60404.858489770 2024-04-04T20:36:13.516066+00:00 19994330.277000069618 29000000.043999969959 27870000.010000020266 3954515.011000006925 60404.858501239 2024-04-04T20:36:14.507073+00:00 19994330.281000021845 28999999.990000009537 27869999.975999981165 3961199.948999971151 60404.858512899 2024-04-04T20:36:15.514448+00:00 19994330.278000000864 28999999.988000039011 27869999.960999999195 3956341.973000019789 60404.858524369 2024-04-04T20:36:16.505455+00:00 19994330.276999950409 28999999.962999939919 27869999.990000009537 3958561.044000000227 60404.858536028 2024-04-04T20:36:17.512831+00:00 19994330.279999971390 29000000.050000071526 27870000.022000011057 3956755.944999992847 60404.858547682 2024-04-04T20:36:18.519710+00:00 19994330.274999979883 29000000.013999938965 27870000.044999960810 3953722.016000003088 60404.858559158 2024-04-04T20:36:19.511213+00:00 19994330.277000069618 28999999.975000020117 27869999.974000040442 3958197.995999991894 60404.858570817 2024-04-04T20:36:20.518588+00:00 19994330.281000021845 29000000.037999991328 27870000.062999960035 3958418.963999987114 60404.858582287 2024-04-04T20:36:21.509595+00:00 19994330.276000019163 28999999.958999991417 27869999.912000000477 3953437.078000009060 60404.858593946 2024-04-04T20:36:22.516971+00:00 19994330.279999971390 29000000.032000061125 27870000.054000020027 3957633.037999988068 60404.858605416 2024-04-04T20:36:23.507978+00:00 19994330.281000021845 28999999.983999971300 27869999.984000030905 3958240.962999999989 60404.858617076 2024-04-04T20:36:24.515353+00:00 19994330.272999998182 28999999.990000009537 27870000.011999960989 3956161.922000051010 60404.858628546 2024-04-04T20:36:25.506360+00:00 19994330.279999971390 29000000.001999970526 27869999.992000039667 3952509.913999975193 60404.858640205 2024-04-04T20:36:26.513735+00:00 19994330.276999950409 29000000.050999999046 27870000.065000001341 3959261.089999973774 60404.858651865 2024-04-04T20:36:27.521110+00:00 19994330.279000040144 28999999.975999951363 27869999.965000029653 3958131.045000017155 60404.858663335 2024-04-04T20:36:28.512118+00:00 19994330.279999971390 28999999.949000000954 27869999.985999941826 3958491.050000011921 60404.858674994 2024-04-04T20:36:29.519493+00:00 19994330.274999979883 29000000.014000058174 27869999.978999968618 3954705.953999996185 60404.858686470 2024-04-04T20:36:30.510996+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3961021.953999996185 60404.858698124 2024-04-04T20:36:31.517875+00:00 19994330.278000000864 28999999.984000090510 27869999.983999971300 3953285.058000028133 60404.858709599 2024-04-04T20:36:32.509379+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3955327.995999991894 60404.858721253 2024-04-04T20:36:33.516258+00:00 19994330.277000010014 29000000.014000058174 27870000.014000058174 3954798.935999989975 60404.858732729 2024-04-04T20:36:34.507761+00:00 19994330.280999988317 28999999.995000001043 27869999.985999941826 3955542.083000003826 60404.858744388 2024-04-04T20:36:35.515136+00:00 19994330.276000011712 28999999.977000001818 27870000.001000050455 3952761.962000011932 60404.858755858 2024-04-04T20:36:36.506143+00:00 19994330.280999988317 29000000.010000009090 27870000.014999989420 3955637.023999989033 60404.858767518 2024-04-04T20:36:37.513518+00:00 19994330.274000018835 29000000.018999990076 27869999.981999989599 3955118.939999998081 60404.858779171 2024-04-04T20:36:38.520397+00:00 19994330.280999988317 28999999.948999989778 27870000.014000058174 3954654.988999962807 60404.858790647 2024-04-04T20:36:39.511901+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3952511.085000038147 60404.858802306 2024-04-04T20:36:40.519276+00:00 19994330.275999989361 29000000.017000019550 27869999.969999909401 3952252.969999969006 60404.858813777 2024-04-04T20:36:41.510283+00:00 19994330.280000001192 29000000.014999989420 27870000.065999981016 3955194.993000030983 60404.858825436 2024-04-04T20:36:42.517658+00:00 19994330.277000039816 29000000.010000020266 27869999.958000060171 3955013.996999979019 60404.858836906 2024-04-04T20:36:43.508665+00:00 19994330.278000000864 28999999.963999960572 27869999.940999981016 3955076.110000013839 60404.858848565 2024-04-04T20:36:44.516041+00:00 19994330.275999959558 29000000.008000019938 27870000.032999988645 3954808.888000010978 60404.858860035 2024-04-04T20:36:45.507048+00:00 19994330.281000021845 28999999.995999988168 27870000.008000019938 3954724.944000006188 60404.858871695 2024-04-04T20:36:46.514423+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3953548.083000003826 60404.858883170 2024-04-04T20:36:47.505926+00:00 19994330.278999980539 28999999.972999989986 27869999.953999999911 3954104.054999948014 60404.858894824 2024-04-04T20:36:48.512806+00:00 19994330.278999980539 29000000.012000020593 27870000.041999999434 3951467.882000029087 60404.858906484 2024-04-04T20:36:49.520181+00:00 19994330.272999998182 28999999.989000018686 27869999.981000009924 3952047.017000020016 60404.858917953 2024-04-04T20:36:50.511188+00:00 19994330.281000021845 28999999.992999970913 27870000.019999999553 3953690.076999961864 60404.858929613 2024-04-04T20:36:51.518564+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3951798.847999989986 60404.858941089 2024-04-04T20:36:52.510067+00:00 19994330.279999971390 28999999.962999999523 27869999.961999978870 3952859.084000051022 60404.858952743 2024-04-04T20:36:53.516945+00:00 19994330.273999989033 29000000.083999991417 27870000.049000021070 3952471.150999962818 60404.858964212 2024-04-04T20:36:54.507953+00:00 19994330.280000030994 28999999.977000001818 27870000.026999980211 3954487.896000028122 60404.858975872 2024-04-04T20:36:55.515328+00:00 19994330.278999980539 29000000.004000071436 27869999.968000020832 3957620.959999979008 60404.858987348 2024-04-04T20:36:56.506831+00:00 19994330.277000010014 29000000.015999909490 27869999.992999970913 3954025.996999979019 60404.858999001 2024-04-04T20:36:57.513710+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3953834.031000018120 60404.859010477 2024-04-04T20:36:58.505214+00:00 19994330.279999971390 28999999.986000061035 27870000.016000028700 3953456.946000040043 60404.859022131 2024-04-04T20:36:59.512093+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3958424.998999952804 60404.859033790 2024-04-04T20:37:00.519467+00:00 19994330.276000019163 29000000.011999960989 27870000.044999960810 3950129.031000018120 60404.859045266 2024-04-04T20:37:01.510971+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3953858.912999988068 60404.859056920 2024-04-04T20:37:02.517850+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3956348.074000000954 60404.859068396 2024-04-04T20:37:03.509354+00:00 19994330.281000021845 29000000.039999961853 27870000.017000019550 3958402.025000036228 60404.859080055 2024-04-04T20:37:04.516729+00:00 19994330.278000000864 28999999.974000100046 27870000.003000020981 3955654.937999964226 60404.859091525 2024-04-04T20:37:05.507736+00:00 19994330.279999971390 29000000.018999930471 27870000.031000021845 3953456.003000020981 60404.859103184 2024-04-04T20:37:06.515111+00:00 19994330.272999998182 28999999.986999988556 27869999.957999940962 3954171.060999989975 60404.859114654 2024-04-04T20:37:07.506118+00:00 19994330.281000021845 29000000.022000070661 27869999.981000069529 3953938.970000029076 60404.859126314 2024-04-04T20:37:08.513493+00:00 19994330.277000069618 28999999.964999910444 27870000.015999909490 3961383.021999955177 60404.859137789 2024-04-04T20:37:09.504996+00:00 19994330.279999971390 29000000.026000019163 27869999.988000039011 3960107.953000009060 60404.859149443 2024-04-04T20:37:10.511876+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3954077.976000010967 60404.859161102 2024-04-04T20:37:11.519251+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3956518.060000001919 60404.859172572 2024-04-04T20:37:12.510258+00:00 19994330.279999971390 28999999.999000001699 27870000.018000010401 3953026.959999979008 60404.859184232 2024-04-04T20:37:13.517633+00:00 19994330.274000048637 29000000.050000000745 27870000.035000089556 3954886.092000008095 60404.859195707 2024-04-04T20:37:14.509137+00:00 19994330.279999971390 28999999.908000010997 27869999.912999991328 3959781.935000001919 60404.859207361 2024-04-04T20:37:15.516016+00:00 19994330.276999950409 29000000.072000000626 27870000.069999929518 3954338.949000000954 60404.859218837 2024-04-04T20:37:16.507519+00:00 19994330.279000040144 28999999.984000001103 27869999.925999999046 3953813.078999996185 60404.859230496 2024-04-04T20:37:17.514894+00:00 19994330.279000040144 29000000.015000019222 27870000.063000079244 3957507.938000022899 60404.859241966 2024-04-04T20:37:18.505901+00:00 19994330.276999950409 28999999.940000001341 27869999.952999949455 3957655.981999992859 60404.859253626 2024-04-04T20:37:19.513276+00:00 19994330.278000000864 29000000.043999999762 27870000.028000000864 3952759.982999979984 60404.859265096 2024-04-04T20:37:20.504284+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3951086.097999989986 60404.859276755 2024-04-04T20:37:21.511658+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3957951.948000013828 60404.859288415 2024-04-04T20:37:22.519034+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3952734.025000036228 60404.859299885 2024-04-04T20:37:23.510041+00:00 19994330.276999998838 28999999.995999988168 27869999.991999980062 3956281.008999944199 60404.859311544 2024-04-04T20:37:24.517417+00:00 19994330.274999998510 28999999.990000009537 27869999.993999961764 3951113.039000033867 60404.859323014 2024-04-04T20:37:25.508424+00:00 19994330.280000001192 29000000.000999990851 27869999.969000000507 3953431.899999976158 60404.859334674 2024-04-04T20:37:26.515799+00:00 19994330.276000000536 29000000.032000008970 27870000.037999998778 3952134.203000069130 60404.859346149 2024-04-04T20:37:27.507301+00:00 19994330.280999999493 28999999.967000011355 27869999.963999990374 3951008.791999936104 60404.859357803 2024-04-04T20:37:28.514181+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3953045.034000039101 60404.859369279 2024-04-04T20:37:29.505685+00:00 19994330.278999999166 28999999.990000009537 27869999.974999990314 3953099.932999968994 60404.859380933 2024-04-04T20:37:30.512564+00:00 19994330.275000009686 28999999.995999928564 27870000.039999991655 3951412.126000047196 60404.859392592 2024-04-04T20:37:31.519939+00:00 19994330.278000000864 29000000.021000031382 27869999.951000008732 3957754.934999942780 60404.859404062 2024-04-04T20:37:32.510946+00:00 19994330.278000000864 28999999.985000010580 27870000.043000008911 3953016.052000045776 60404.859415721 2024-04-04T20:37:33.518321+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3952988.009999989998 60404.859427197 2024-04-04T20:37:34.509825+00:00 19994330.280000001192 29000000.010999921709 27870000.043999999762 3958994.970000029076 60404.859438851 2024-04-04T20:37:35.516704+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3956924.015999913216 60404.859450326 2024-04-04T20:37:36.508206+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3959344.034000039101 60404.859461980 2024-04-04T20:37:37.515086+00:00 19994330.276000019163 29000000.029000040144 27870000.048999968916 3957944.970999956131 60404.859473456 2024-04-04T20:37:38.506589+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3958110.980000019073 60404.859485109 2024-04-04T20:37:39.513469+00:00 19994330.279999971390 28999999.944999929518 27869999.920000020415 3959079.866999983788 60404.859496585 2024-04-04T20:37:40.504972+00:00 19994330.282000008970 29000000.030000090599 27870000.046000000089 3957665.109000086784 60404.859508245 2024-04-04T20:37:41.512347+00:00 19994330.273999989033 29000000.003000020981 27870000.006999969482 3956777.056999921799 60404.859519898 2024-04-04T20:37:42.519226+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3955731.949000000954 60404.859531369 2024-04-04T20:37:43.510232+00:00 19994330.281000021845 28999999.968999978155 27869999.965999960899 3953282.057000041008 60404.859543028 2024-04-04T20:37:44.517607+00:00 19994330.273999989033 29000000.022999998182 27870000.025000099093 3950826.901000022888 60404.859554504 2024-04-04T20:37:45.509111+00:00 19994330.282999988645 28999999.980000019073 27869999.982999920845 3953959.982999920845 60404.859566157 2024-04-04T20:37:46.515991+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3956056.109000086784 60404.859577633 2024-04-04T20:37:47.507494+00:00 19994330.276000019163 28999999.993000030518 27870000.000999931246 3952176.052999972831 60404.859589293 2024-04-04T20:37:48.514869+00:00 19994330.274999979883 28999999.986000001431 27869999.989000078291 3956016.898000001907 60404.859600762 2024-04-04T20:37:49.505877+00:00 19994330.276999950409 29000000.008999999613 27870000.000999931246 3950842.960999966133 60404.859612422 2024-04-04T20:37:50.513251+00:00 19994330.281000021845 28999999.993999999017 27869999.980000019073 3954423.083999990951 60404.859623892 2024-04-04T20:37:51.504259+00:00 19994330.278000000864 29000000.010999988765 27869999.957999940962 3956111.975000023842 60404.859635551 2024-04-04T20:37:52.511634+00:00 19994330.278000000864 29000000.018999990076 27870000.070000048727 3955328.988999962807 60404.859647211 2024-04-04T20:37:53.519009+00:00 19994330.280000090599 28999999.971999999136 27869999.970999959856 3955857.025000094902 60404.859658681 2024-04-04T20:37:54.510017+00:00 19994330.273999929428 28999999.996000021696 27869999.965000029653 3960213.026999949943 60404.859670340 2024-04-04T20:37:55.517392+00:00 19994330.279999971390 29000000.021000001580 27870000.067000031471 3959872.965999960899 60404.859681810 2024-04-04T20:37:56.508399+00:00 19994330.277000069618 29000000.044999990612 27870000.060999989510 3956751.057000041008 60404.859693469 2024-04-04T20:37:57.515774+00:00 19994330.281000021845 28999999.951999988407 27869999.927000049502 3957475.958999990951 60404.859704940 2024-04-04T20:37:58.506781+00:00 19994330.276999950409 29000000.036000009626 27870000.005999919027 3954477.037999988068 60404.859716599 2024-04-04T20:37:59.514156+00:00 19994330.278000000864 28999999.943000018597 27869999.994000080973 3962038.986999989022 60404.859728069 2024-04-04T20:38:00.505164+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3958612.937000035774 60404.859739728 2024-04-04T20:38:01.512539+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3960351.039000033867 60404.859751198 2024-04-04T20:38:02.503546+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3957892.917999982834 60404.859762858 2024-04-04T20:38:03.510920+00:00 19994330.276000019163 28999999.977999988943 27869999.981000069529 3960264.166999936104 60404.859774511 2024-04-04T20:38:04.517800+00:00 19994330.281000021845 28999999.981000009924 27870000.004999998957 3959044.807000041008 60404.859785987 2024-04-04T20:38:05.509304+00:00 19994330.276999950409 29000000.036000009626 27870000.046000000089 3958945.041000009049 60404.859797641 2024-04-04T20:38:06.516183+00:00 19994330.276000019163 29000000.007999960333 27869999.956999998540 3956783.034999967087 60404.859809116 2024-04-04T20:38:07.507686+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3955012.023000001907 60404.859820771 2024-04-04T20:38:08.514565+00:00 19994330.282999988645 28999999.973999980837 27869999.942999988794 3959102.980000019073 60404.859832246 2024-04-04T20:38:09.506069+00:00 19994330.277000069618 29000000.057000041008 27870000.047000020742 3955876.965000032913 60404.859843906 2024-04-04T20:38:10.513444+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3956418.009999989998 60404.859855376 2024-04-04T20:38:11.504451+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3959290.978999971878 60404.859867035 2024-04-04T20:38:12.511826+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3954958.054000020027 60404.859878695 2024-04-04T20:38:13.519201+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3958260.963999987114 60404.859890164 2024-04-04T20:38:14.510208+00:00 19994330.277000069618 28999999.981999989599 27870000.027000010014 3961666.018000007141 60404.859901824 2024-04-04T20:38:15.517584+00:00 19994330.279999971390 29000000.048000101000 27870000.018999990076 3952972.046999930870 60404.859913294 2024-04-04T20:38:16.508591+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3959611.002000092994 60404.859924953 2024-04-04T20:38:17.515966+00:00 19994330.278000000864 28999999.977999929339 27870000.022000011057 3958647.925999999046 60404.859936423 2024-04-04T20:38:18.506973+00:00 19994330.276999998838 29000000.037000060081 27869999.965000029653 3960981.011999965180 60404.859948083 2024-04-04T20:38:19.514348+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3957977.036000012886 60404.859959553 2024-04-04T20:38:20.505355+00:00 19994330.278999999166 28999999.991000059992 27870000.024999979883 3955068.003000020981 60404.859971212 2024-04-04T20:38:21.512731+00:00 19994330.278999999166 29000000.028999920934 27870000.009999990463 3954757.056999921799 60404.859982682 2024-04-04T20:38:22.503738+00:00 19994330.278999999166 28999999.998000029474 27869999.981000009924 3958177.003000020981 60404.859994342 2024-04-04T20:38:23.511113+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3958369.904000043869 60404.860006001 2024-04-04T20:38:24.518488+00:00 19994330.275999989361 29000000.033999919891 27870000.000000000000 3957029.134999989998 60404.860017471 2024-04-04T20:38:25.509496+00:00 19994330.276000019163 28999999.977000001818 27870000.029999971390 3952226.858999968041 60404.860029130 2024-04-04T20:38:26.516871+00:00 19994330.278000000864 29000000.010000001639 27869999.994000080973 3954364.019999980927 60404.860040600 2024-04-04T20:38:27.507878+00:00 19994330.282000008970 29000000.017000000924 27870000.004999998957 3953525.050999999046 60404.860052260 2024-04-04T20:38:28.515253+00:00 19994330.278000000864 29000000.028999999166 27870000.003999948502 3953458.996000051033 60404.860063735 2024-04-04T20:38:29.506756+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3957430.863000034820 60404.860075389 2024-04-04T20:38:30.513636+00:00 19994330.272999998182 28999999.964999999851 27870000.003000020981 3955471.089999914169 60404.860086865 2024-04-04T20:38:31.505139+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3956914.083999990951 60404.860098519 2024-04-04T20:38:32.512018+00:00 19994330.276000019163 29000000.037000000477 27870000.028999920934 3956158.930000067223 60404.860109994 2024-04-04T20:38:33.503521+00:00 19994330.278999980539 28999999.957000020891 27869999.955999970436 3952364.057999968994 60404.860121654 2024-04-04T20:38:34.510896+00:00 19994330.281000021845 29000000.013999968767 27869999.984000090510 3950634.871999979019 60404.860133308 2024-04-04T20:38:35.517775+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3953504.151000022888 60404.860144783 2024-04-04T20:38:36.509279+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3959513.970000029076 60404.860156437 2024-04-04T20:38:37.516158+00:00 19994330.276000019163 29000000.028000000864 27870000.039000030607 3955490.983999968041 60404.860167913 2024-04-04T20:38:38.507660+00:00 19994330.279999971390 28999999.963999990374 27869999.937999960035 3951141.955999969970 60404.860179566 2024-04-04T20:38:39.514540+00:00 19994330.274999979883 29000000.030000030994 27870000.037000060081 3957160.946000099182 60404.860191042 2024-04-04T20:38:40.506044+00:00 19994330.280000030994 28999999.972999989986 27869999.983999971300 3959172.140999913216 60404.860202702 2024-04-04T20:38:41.513419+00:00 19994330.278999980539 28999999.999000009149 27869999.944000009447 3953403.833000063896 60404.860214171 2024-04-04T20:38:42.504426+00:00 19994330.275000039488 28999999.977999988943 27870000.030000001192 3955922.082000017166 60404.860225831 2024-04-04T20:38:43.511801+00:00 19994330.278999980539 29000000.020000040531 27870000.055000010878 3959882.972000002861 60404.860237301 2024-04-04T20:38:44.502808+00:00 19994330.276000019163 28999999.990000009537 27869999.966999989003 3951832.981999992859 60404.860248961 2024-04-04T20:38:45.510183+00:00 19994330.281000021845 28999999.998999949545 27869999.980000000447 3958952.083999990951 60404.860260620 2024-04-04T20:38:46.517558+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3954486.964999914169 60404.860272090 2024-04-04T20:38:47.508566+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3954901.953999996185 60404.860283749 2024-04-04T20:38:48.515941+00:00 19994330.278999920934 29000000.000999931246 27870000.052000019699 3953232.071000099182 60404.860295219 2024-04-04T20:38:49.506948+00:00 19994330.276000019163 28999999.976000070572 27869999.953999999911 3952742.047999978065 60404.860306879 2024-04-04T20:38:50.514322+00:00 19994330.278000000864 29000000.032999988645 27870000.048999991268 3958122.983999968041 60404.860318349 2024-04-04T20:38:51.505330+00:00 19994330.277000069618 29000000.000999931246 27869999.977000031620 3957649.879999995232 60404.860330008 2024-04-04T20:38:52.512706+00:00 19994330.281999949366 29000000.008000019938 27870000.012999951839 3952764.082000017166 60404.860341478 2024-04-04T20:38:53.503713+00:00 19994330.276000019163 28999999.988999959081 27870000.043000038713 3955475.003999948967 60404.860353137 2024-04-04T20:38:54.511088+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3953229.989000082016 60404.860364791 2024-04-04T20:38:55.517967+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3956215.977999926079 60404.860376267 2024-04-04T20:38:56.509471+00:00 19994330.278000000864 29000000.037999991328 27869999.964000049978 3953967.111000061035 60404.860387921 2024-04-04T20:38:57.516350+00:00 19994330.276000019163 29000000.008999940008 27869999.958000000566 3951441.865999937057 60404.860399396 2024-04-04T20:38:58.507853+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3955665.029000043869 60404.860411056 2024-04-04T20:38:59.515229+00:00 19994330.271999958903 28999999.991000059992 27869999.994000021368 3951669.934000014793 60404.860422526 2024-04-04T20:39:00.506236+00:00 19994330.276000019163 29000000.007999900728 27870000.041999999434 3955797.031000018120 60404.860434185 2024-04-04T20:39:01.513610+00:00 19994330.281000021845 28999999.991000059992 27869999.985000010580 3957960.033999919891 60404.860445655 2024-04-04T20:39:02.504618+00:00 19994330.278000000864 29000000.013999998569 27870000.013999938965 3955843.059000014793 60404.860457315 2024-04-04T20:39:03.511993+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3953622.899000049103 60404.860468785 2024-04-04T20:39:04.503000+00:00 19994330.281000021845 28999999.998999990523 27869999.970999959856 3948638.051999927033 60404.860480444 2024-04-04T20:39:05.510375+00:00 19994330.279000040144 29000000.011000011116 27870000.007000088692 3953138.048000096809 60404.860492104 2024-04-04T20:39:06.517751+00:00 19994330.272999878973 29000000.012000009418 27870000.026999950409 3954126.951999903191 60404.860503573 2024-04-04T20:39:07.508757+00:00 19994330.277000069618 28999999.982999980450 27869999.990999940783 3957505.992000102997 60404.860515233 2024-04-04T20:39:08.516133+00:00 19994330.279999971390 28999999.976000010967 27870000.047000050545 3951084.988999962807 60404.860526709 2024-04-04T20:39:09.507636+00:00 19994330.278000000864 29000000.011999990791 27869999.960999969393 3956258.990000010002 60404.860538363 2024-04-04T20:39:10.514515+00:00 19994330.279999971390 29000000.002999991179 27870000.001000050455 3955893.014999986161 60404.860549838 2024-04-04T20:39:11.506019+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3955512.050999999046 60404.860561492 2024-04-04T20:39:12.512898+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3952949.950000048149 60404.860572968 2024-04-04T20:39:13.504401+00:00 19994330.278000000864 29000000.017000019550 27870000.026000019163 3953743.960999966133 60404.860584627 2024-04-04T20:39:14.511776+00:00 19994330.276999998838 29000000.001999970526 27870000.004000071436 3951946.095999956131 60404.860596097 2024-04-04T20:39:15.502783+00:00 19994330.278000008315 28999999.962000008672 27869999.997999910265 3954647.950000048149 60404.860607756 2024-04-04T20:39:16.510158+00:00 19994330.278000000864 29000000.025000039488 27870000.006000038236 3952052.001999973785 60404.860619410 2024-04-04T20:39:17.517038+00:00 19994330.278999999166 29000000.028999980539 27870000.004999998957 3953010.968999981880 60404.860630886 2024-04-04T20:39:18.508541+00:00 19994330.275000009686 28999999.968999978155 27869999.977000001818 3951356.068000078201 60404.860642545 2024-04-04T20:39:19.515916+00:00 19994330.278000000864 29000000.007000029087 27869999.983000040054 3950688.974999905098 60404.860654015 2024-04-04T20:39:20.506923+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3952106.022000073921 60404.860665675 2024-04-04T20:39:21.514299+00:00 19994330.278999980539 29000000.009000059217 27870000.067000001669 3952191.037999988068 60404.860677144 2024-04-04T20:39:22.505306+00:00 19994330.280000001192 28999999.969999909401 27869999.949999999255 3951599.901000022888 60404.860688804 2024-04-04T20:39:23.512681+00:00 19994330.277000010014 29000000.024000048637 27870000.028000008315 3956064.031999946106 60404.860700274 2024-04-04T20:39:24.503688+00:00 19994330.278999980539 29000000.019999980927 27870000.010999988765 3955721.055999993812 60404.860711934 2024-04-04T20:39:25.511063+00:00 19994330.275000039488 28999999.983999971300 27869999.971000000834 3956366.975000023842 60404.860723409 2024-04-04T20:39:26.502566+00:00 19994330.277000010014 29000000.039000030607 27870000.023999989033 3956497.942000031006 60404.860735069 2024-04-04T20:39:27.509942+00:00 19994330.279999971390 28999999.939000010490 27869999.940000001341 3951411.023999928962 60404.860746723 2024-04-04T20:39:28.516821+00:00 19994330.278999980539 29000000.016999959946 27870000.065000031143 3950719.990000010002 60404.860758198 2024-04-04T20:39:29.508324+00:00 19994330.279000040144 28999999.999000068754 27869999.967999961227 3953176.991999983788 60404.860769852 2024-04-04T20:39:30.515203+00:00 19994330.275999959558 28999999.977000001818 27870000.003000020981 3953856.108000040054 60404.860781328 2024-04-04T20:39:31.506707+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3953786.925999999046 60404.860792981 2024-04-04T20:39:32.513586+00:00 19994330.278000000864 29000000.044999960810 27870000.008000019938 3955406.133999944199 60404.860804457 2024-04-04T20:39:33.505089+00:00 19994330.278000000864 28999999.968999978155 27870000.024999979883 3951881.826000093948 60404.860816116 2024-04-04T20:39:34.512464+00:00 19994330.281000021845 29000000.043000098318 27869999.991000000387 3958427.967999935150 60404.860827587 2024-04-04T20:39:35.503471+00:00 19994330.278999980539 28999999.964999910444 27869999.996999979019 3951792.001999973785 60404.860839246 2024-04-04T20:39:36.510846+00:00 19994330.276000019163 29000000.024000048637 27870000.052000049502 3950395.064000010025 60404.860850716 2024-04-04T20:39:37.501854+00:00 19994330.275000039488 28999999.972999930382 27869999.942999958992 3955074.980000019073 60404.860862375 2024-04-04T20:39:38.509229+00:00 19994330.276999950409 29000000.021000031382 27869999.991000000387 3952866.103999971878 60404.860874029 2024-04-04T20:39:39.516108+00:00 19994330.279999971390 28999999.967000000179 27870000.013999998569 3957028.895000100136 60404.860885505 2024-04-04T20:39:40.507611+00:00 19994330.279000040144 29000000.028999999166 27869999.996999979019 3952541.087999939919 60404.860897164 2024-04-04T20:39:41.514987+00:00 19994330.281000021845 28999999.999000001699 27870000.044000029564 3953362.899000049103 60404.860908634 2024-04-04T20:39:42.505994+00:00 19994330.274999979883 28999999.971999999136 27869999.976000070572 3955584.035000000149 60404.860920294 2024-04-04T20:39:43.513369+00:00 19994330.274999979883 29000000.037999998778 27869999.988999959081 3956825.993999999948 60404.860931763 2024-04-04T20:39:44.504376+00:00 19994330.282999988645 29000000.004000011832 27869999.982999920845 3951126.066000000108 60404.860943423 2024-04-04T20:39:45.511751+00:00 19994330.274999979883 28999999.934999998659 27869999.988000039011 3949353.890000001062 60404.860954899 2024-04-04T20:39:46.503255+00:00 19994330.278000000864 29000000.035999979824 27870000.022999998182 3950572.140999998897 60404.860966558 2024-04-04T20:39:47.510630+00:00 19994330.280000090599 28999999.997999999672 27870000.003000020981 3952840.868999999017 60404.860978212 2024-04-04T20:39:48.517509+00:00 19994330.276000019163 29000000.005000028759 27870000.034000039101 3953070.047000002116 60404.860989687 2024-04-04T20:39:49.509012+00:00 19994330.278000000864 29000000.010999981314 27870000.008999940008 3952998.002999999095 60404.861001342 2024-04-04T20:39:50.515891+00:00 19994330.279999971390 29000000.017000019550 27869999.960000038147 3950005.962999999989 60404.861012817 2024-04-04T20:39:51.507394+00:00 19994330.276999950409 28999999.999000009149 27869999.993000030518 3953783.987999998033 60404.861024471 2024-04-04T20:39:52.514274+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3951199.083000003826 60404.861035947 2024-04-04T20:39:53.505776+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3951784.910999997985 60404.861047600 2024-04-04T20:39:54.512656+00:00 19994330.276000019163 28999999.950999978930 27870000.003000020981 3954220.976999998093 60404.861059076 2024-04-04T20:39:55.504159+00:00 19994330.274000048637 29000000.018000010401 27869999.973999980837 3954112.090000004042 60404.861070730 2024-04-04T20:39:56.511038+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3953275.997999995947 60404.861082206 2024-04-04T20:39:57.502542+00:00 19994330.281000021845 29000000.032999929041 27870000.042000059038 3954649.917000003159 60404.861093865 2024-04-04T20:39:58.509916+00:00 19994330.276999950409 29000000.017000079155 27870000.006999969482 3958275.105000004172 60404.861105518 2024-04-04T20:39:59.516796+00:00 19994330.276000019163 28999999.975000020117 27869999.999000001699 3945204.008000000846 60404.861116994 2024-04-04T20:40:00.508299+00:00 19994330.278999920934 29000000.021999958903 27869999.929000001401 3954999.019999995828 60404.861128648 2024-04-04T20:40:01.515178+00:00 19994330.276000019163 28999999.975000020117 27870000.070999998599 3949076.812999994028 60404.861140124 2024-04-04T20:40:02.506682+00:00 19994330.279999971390 28999999.998999949545 27869999.945999991149 3950819.067000002135 60404.861151777 2024-04-04T20:40:03.513561+00:00 19994330.278000000864 29000000.008000019938 27870000.074999999255 3955698.071000009775 60404.861163253 2024-04-04T20:40:04.505064+00:00 19994330.281000021845 28999999.975000020117 27869999.942000001669 3949721.941999986768 60404.861174913 2024-04-04T20:40:05.512439+00:00 19994330.276999998838 28999999.990999940783 27869999.962000008672 3955066.083000003826 60404.861186382 2024-04-04T20:40:06.503446+00:00 19994330.274999998510 29000000.030000090599 27870000.083999991417 3956166.899000003934 60404.861198042 2024-04-04T20:40:07.510821+00:00 19994330.276999998838 28999999.977999929339 27869999.954999979585 3949714.994000003207 60404.861209512 2024-04-04T20:40:08.501829+00:00 19994330.278000000864 29000000.037000060081 27870000.044999990612 3952651.053999990225 60404.861221171 2024-04-04T20:40:09.509204+00:00 19994330.278000000864 28999999.981999989599 27869999.961000028998 3952683.984999998938 60404.861232831 2024-04-04T20:40:10.516579+00:00 19994330.283000010997 29000000.003000020981 27870000.024999979883 3955324.043000013102 60404.861244301 2024-04-04T20:40:11.507586+00:00 19994330.275000009686 28999999.993999961764 27869999.939000010490 3954292.000000000000 60404.861255960 2024-04-04T20:40:12.514962+00:00 19994330.273999989033 29000000.021999958903 27870000.069000009447 3958588.989999995101 60404.861267436 2024-04-04T20:40:13.506465+00:00 19994330.279000010341 28999999.952000018209 27870000.023999989033 3953466.962999999989 60404.861279089 2024-04-04T20:40:14.513344+00:00 19994330.278000000864 28999999.998000029474 27869999.921999990940 3959512.010999992024 60404.861290565 2024-04-04T20:40:15.504847+00:00 19994330.280000001192 29000000.036000009626 27870000.021000031382 3952196.900999993086 60404.861302219 2024-04-04T20:40:16.511726+00:00 19994330.280999988317 29000000.021000001580 27870000.013000011444 3957791.099000006914 60404.861313695 2024-04-04T20:40:17.503229+00:00 19994330.277000010014 28999999.984999999404 27869999.990000009537 3952355.922000021208 60404.861325349 2024-04-04T20:40:18.510109+00:00 19994330.277000010014 28999999.988000009209 27870000.021000031382 3956808.074000000954 60404.861336824 2024-04-04T20:40:19.501612+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3957738.004999995232 60404.861348484 2024-04-04T20:40:20.508987+00:00 19994330.275999959558 28999999.957999989390 27869999.995999928564 3953818.021999984980 60404.861360137 2024-04-04T20:40:21.515866+00:00 19994330.279000040144 29000000.032999988645 27869999.992000099272 3957124.027999997139 60404.861371613 2024-04-04T20:40:22.507370+00:00 19994330.280999958515 28999999.997000008821 27870000.039999961853 3954320.840000004042 60404.861383267 2024-04-04T20:40:23.514248+00:00 19994330.275000039488 28999999.976000010967 27869999.939999941736 3958003.120000004768 60404.861394743 2024-04-04T20:40:24.505752+00:00 19994330.282000008970 29000000.000999990851 27870000.053000088781 3959682.030999987852 60404.861406396 2024-04-04T20:40:25.512631+00:00 19994330.274999979883 29000000.029000010341 27869999.973999980837 3956979.968000025023 60404.861417872 2024-04-04T20:40:26.504134+00:00 19994330.278000000864 28999999.987999979407 27869999.971999999136 3963317.915999978781 60404.861429526 2024-04-04T20:40:27.511013+00:00 19994330.276000019163 29000000.031000021845 27870000.049000021070 3959070.034999995958 60404.861441001 2024-04-04T20:40:28.502517+00:00 19994330.280999958515 28999999.957000020891 27869999.951999899000 3955311.094999998808 60404.861452655 2024-04-04T20:40:29.509396+00:00 19994330.278000000864 28999999.998999949545 27870000.032000061125 3959189.961000024807 60404.861464315 2024-04-04T20:40:30.516771+00:00 19994330.276000078768 29000000.039000030607 27870000.000000000000 3959063.052999972831 60404.861475790 2024-04-04T20:40:31.508274+00:00 19994330.278999920934 28999999.985000010580 27869999.970000028610 3957437.867000014056 60404.861487444 2024-04-04T20:40:32.515153+00:00 19994330.276000019163 28999999.987999979407 27870000.065999981016 3956449.111000000965 60404.861498920 2024-04-04T20:40:33.506657+00:00 19994330.281000021845 28999999.995000001043 27869999.945999979973 3955432.974000006914 60404.861510573 2024-04-04T20:40:34.513536+00:00 19994330.276000019163 28999999.976000010967 27869999.993000030518 3953026.990999997128 60404.861522049 2024-04-04T20:40:35.505039+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3952905.972000002861 60404.861533708 2024-04-04T20:40:36.512414+00:00 19994330.276000019163 28999999.992999911308 27869999.982999920845 3953424.988999993075 60404.861545179 2024-04-04T20:40:37.503421+00:00 19994330.276999950409 28999999.999000068754 27869999.998000029474 3956255.009999989998 60404.861556838 2024-04-04T20:40:38.510796+00:00 19994330.282000061125 29000000.061999920756 27870000.076999999583 3958408.060000001919 60404.861568308 2024-04-04T20:40:39.501804+00:00 19994330.276999950409 28999999.988000039011 27869999.984000001103 3958033.923000007868 60404.861579967 2024-04-04T20:40:40.509179+00:00 19994330.280000090599 29000000.013000011444 27869999.986000001431 3956888.951999992132 60404.861591621 2024-04-04T20:40:41.516058+00:00 19994330.276999950409 28999999.975000020117 27869999.971000000834 3958494.121000022162 60404.861603097 2024-04-04T20:40:42.507561+00:00 19994330.276000019163 29000000.006999969482 27869999.998000010848 3962107.889999986161 60404.861614751 2024-04-04T20:40:43.514440+00:00 19994330.276999950409 28999999.991000059992 27869999.982999980450 3957606.013999999035 60404.861626226 2024-04-04T20:40:44.505944+00:00 19994330.279000040144 29000000.024999979883 27870000.005000028759 3956549.053000003099 60404.861637886 2024-04-04T20:40:45.513319+00:00 19994330.279999971390 28999999.975999951363 27870000.030999988317 3953959.090999991167 60404.861649356 2024-04-04T20:40:46.504326+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3955682.814000010025 60404.861661015 2024-04-04T20:40:47.511701+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3958556.157999991905 60404.861672491 2024-04-04T20:40:48.503204+00:00 19994330.273999929428 28999999.971999999136 27869999.981000009924 3952517.993000001181 60404.861684144 2024-04-04T20:40:49.510083+00:00 19994330.279000040144 29000000.049000021070 27870000.004999998957 3956796.869000018109 60404.861695620 2024-04-04T20:40:50.501587+00:00 19994330.278000000864 28999999.967999938875 27869999.993000030518 3963242.148000001907 60404.861707274 2024-04-04T20:40:51.508466+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3957152.021999955177 60404.861718933 2024-04-04T20:40:52.515842+00:00 19994330.278000000864 29000000.002999901772 27869999.988000039011 3955764.026000022888 60404.861730403 2024-04-04T20:40:53.506848+00:00 19994330.278000000864 28999999.989999998361 27869999.982999980450 3955139.935000001919 60404.861742062 2024-04-04T20:40:54.514223+00:00 19994330.282000061125 29000000.010999999940 27870000.040000021458 3959999.023999989033 60404.861753538 2024-04-04T20:40:55.505727+00:00 19994330.273999929428 28999999.943999998271 27869999.968999978155 3956128.000000000000 60404.861765192 2024-04-04T20:40:56.512606+00:00 19994330.277000069618 29000000.052000001073 27870000.051999989897 3955008.930000007153 60404.861776668 2024-04-04T20:40:57.504109+00:00 19994330.278999920934 28999999.964000001550 27869999.967000011355 3952874.062000035774 60404.861788322 2024-04-04T20:40:58.510989+00:00 19994330.278999999166 29000000.015000019222 27869999.944000009447 3959104.002999960911 60404.861799798 2024-04-04T20:40:59.502492+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3959705.887000023853 60404.861811457 2024-04-04T20:41:00.509867+00:00 19994330.278000000864 29000000.021000001580 27870000.058999899775 3960247.991999983788 60404.861822927 2024-04-04T20:41:01.500874+00:00 19994330.274999998510 28999999.994000021368 27869999.994000080973 3959684.086000024807 60404.861834586 2024-04-04T20:41:02.508249+00:00 19994330.280999999493 28999999.995999958366 27870000.011999960989 3958942.975999950897 60404.861846240 2024-04-04T20:41:03.515128+00:00 19994330.276999998838 29000000.007000029087 27870000.016999959946 3959499.971000016201 60404.861857716 2024-04-04T20:41:04.506632+00:00 19994330.279000010341 28999999.938000019640 27869999.907000061125 3957464.125999987125 60404.861869369 2024-04-04T20:41:05.513511+00:00 19994330.278999980539 29000000.016999959946 27870000.001000050455 3961422.911000012886 60404.861880845 2024-04-04T20:41:06.505014+00:00 19994330.277000010014 29000000.018999990076 27870000.016999959946 3960224.930000007153 60404.861892505 2024-04-04T20:41:07.512389+00:00 19994330.277000010014 29000000.031000021845 27870000.029999971390 3958919.968999981880 60404.861903975 2024-04-04T20:41:08.503397+00:00 19994330.276999980211 28999999.939000010490 27869999.977000001818 3956736.194999992847 60404.861915634 2024-04-04T20:41:09.510772+00:00 19994330.280000001192 29000000.036000009626 27870000.037000060081 3954386.811000049114 60404.861927104 2024-04-04T20:41:10.501779+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3960364.057999968994 60404.861938763 2024-04-04T20:41:11.509154+00:00 19994330.277000010014 28999999.983999971300 27870000.014999989420 3957759.045000017155 60404.861950417 2024-04-04T20:41:12.516033+00:00 19994330.278999980539 29000000.029999971390 27870000.011999960989 3955150.922999978065 60404.861961893 2024-04-04T20:41:13.507537+00:00 19994330.277000010014 29000000.011000040919 27870000.031999949366 3955797.097999989986 60404.861973546 2024-04-04T20:41:14.514416+00:00 19994330.277000010014 28999999.942999958992 27869999.941000100225 3954161.010000050068 60404.861985022 2024-04-04T20:41:15.505919+00:00 19994330.278999980539 29000000.019999980927 27870000.015999909490 3955827.875000000000 60404.861996681 2024-04-04T20:41:16.513294+00:00 19994330.278999980539 29000000.014000058174 27869999.964999999851 3956268.132999957073 60404.862008157 2024-04-04T20:41:17.504797+00:00 19994330.277000010014 29000000.008999940008 27870000.004000000656 3956419.897000014782 60404.862019811 2024-04-04T20:41:18.511676+00:00 19994330.278000000864 28999999.981000069529 27870000.028999991715 3957108.968999981880 60404.862031287 2024-04-04T20:41:19.503179+00:00 19994330.276000019163 29000000.028000000864 27870000.057000011206 3954469.104000031948 60404.862042940 2024-04-04T20:41:20.510059+00:00 19994330.279999971390 28999999.965000029653 27869999.956999991089 3952384.010999978054 60404.862054416 2024-04-04T20:41:21.501562+00:00 19994330.276000019163 28999999.990999940783 27869999.993000000715 3957055.952000021935 60404.862066070 2024-04-04T20:41:22.508441+00:00 19994330.281000021845 29000000.011999960989 27869999.978000018746 3954951.029999970924 60404.862077724 2024-04-04T20:41:23.515320+00:00 19994330.278999980539 29000000.045000080019 27870000.060999989510 3957078.059000014793 60404.862089199 2024-04-04T20:41:24.506824+00:00 19994330.276999950409 28999999.953999999911 27869999.927000019699 3955064.976000010967 60404.862100859 2024-04-04T20:41:25.514199+00:00 19994330.279000040144 29000000.006000038236 27869999.995999958366 3958881.884999989998 60404.862112329 2024-04-04T20:41:26.505206+00:00 19994330.274000048637 29000000.022999998182 27870000.029000040144 3956211.927999972831 60404.862123988 2024-04-04T20:41:27.512581+00:00 19994330.279999971390 28999999.987999919802 27870000.022999998182 3960009.084000051022 60404.862135464 2024-04-04T20:41:28.504084+00:00 19994330.276999950409 28999999.978999968618 27869999.977999988943 3956458.090999960899 60404.862147117 2024-04-04T20:41:29.510964+00:00 19994330.281000021845 29000000.015000101179 27870000.014999989420 3958532.854000031948 60404.862158588 2024-04-04T20:41:30.501971+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3958574.052999972831 60404.862170247 2024-04-04T20:41:31.509346+00:00 19994330.278000000864 29000000.015999998897 27870000.059000018984 3962951.906000018120 60404.862181723 2024-04-04T20:41:32.500849+00:00 19994330.278000000864 28999999.991999998689 27869999.992999970913 3956364.042999982834 60404.862193377 2024-04-04T20:41:33.507728+00:00 19994330.279000040144 28999999.980000000447 27869999.958999991417 3956568.166000009049 60404.862205036 2024-04-04T20:41:34.515104+00:00 19994330.282999988645 29000000.042000010610 27870000.009999990463 3962333.964999973774 60404.862216506 2024-04-04T20:41:35.506111+00:00 19994330.271999958903 28999999.940000001341 27869999.988000039011 3958387.003000020981 60404.862228165 2024-04-04T20:41:36.513486+00:00 19994330.279999971390 29000000.024999979883 27869999.993000030518 3957919.009000002872 60404.862239641 2024-04-04T20:41:37.504989+00:00 19994330.275000099093 29000000.013000011444 27870000.000000000000 3964045.903999983799 60404.862251295 2024-04-04T20:41:38.511868+00:00 19994330.275999899954 28999999.965999990702 27869999.972999930382 3958675.953999996185 60404.862262771 2024-04-04T20:41:39.503372+00:00 19994330.280000090599 28999999.987000018358 27870000.011000040919 3957982.043000041973 60404.862274424 2024-04-04T20:41:40.510250+00:00 19994330.278999920934 29000000.037000000477 27870000.031999949366 3961527.053999959957 60404.862285900 2024-04-04T20:41:41.501754+00:00 19994330.281000021845 28999999.968999978155 27869999.973000049591 3956096.958999990951 60404.862297554 2024-04-04T20:41:42.508633+00:00 19994330.274000048637 28999999.999000009149 27870000.019999980927 3956911.937000035774 60404.862309029 2024-04-04T20:41:43.500136+00:00 19994330.276999950409 28999999.994000021368 27869999.965999960899 3964632.227999985218 60404.862320689 2024-04-04T20:41:44.507512+00:00 19994330.279999971390 29000000.019999980927 27870000.049000021070 3958555.847000002861 60404.862332343 2024-04-04T20:41:45.514391+00:00 19994330.280000090599 29000000.018999990076 27869999.996999979019 3957008.936999977101 60404.862343818 2024-04-04T20:41:46.505895+00:00 19994330.275999899954 28999999.981000009924 27869999.986000061035 3958786.107000052929 60404.862355472 2024-04-04T20:41:47.512773+00:00 19994330.280000090599 29000000.012000020593 27870000.001999970526 3953968.917999982834 60404.862366948 2024-04-04T20:41:48.504276+00:00 19994330.275999899954 29000000.000000000000 27870000.001000050455 3956076.111000000965 60404.862378607 2024-04-04T20:41:49.511652+00:00 19994330.277000069618 28999999.995000001043 27870000.051999930292 3953860.913999975193 60404.862390077 2024-04-04T20:41:50.502659+00:00 19994330.274999979883 28999999.987999919802 27869999.937000039965 3955357.000000000000 60404.862401736 2024-04-04T20:41:51.510034+00:00 19994330.279999971390 28999999.994000080973 27869999.995000001043 3957653.092999995220 60404.862413207 2024-04-04T20:41:52.501041+00:00 19994330.282000001520 29000000.008000019938 27869999.998999949545 3954978.895000040997 60404.862424866 2024-04-04T20:41:53.508416+00:00 19994330.276999998838 29000000.001999970526 27869999.996000051498 3955786.024999976158 60404.862436519 2024-04-04T20:41:54.515295+00:00 19994330.278000000864 28999999.995999928564 27870000.001000050455 3953973.010999978054 60404.862447995 2024-04-04T20:41:55.506798+00:00 19994330.276999998838 29000000.006000038236 27870000.041000001132 3953972.033000051975 60404.862459649 2024-04-04T20:41:56.513678+00:00 19994330.278999999166 28999999.981000069529 27869999.927000008523 3957786.956999958027 60404.862471125 2024-04-04T20:41:57.505181+00:00 19994330.277000010014 29000000.011999960989 27870000.045000001788 3957058.012000023853 60404.862482784 2024-04-04T20:41:58.512556+00:00 19994330.277999978513 28999999.985999941826 27870000.016999989748 3955914.113999962807 60404.862494254 2024-04-04T20:41:59.503563+00:00 19994330.278000030667 29000000.022999998182 27870000.011000011116 3955528.906000018120 60404.862505914 2024-04-04T20:42:00.510939+00:00 19994330.280999988317 29000000.004999998957 27869999.967999991030 3956536.031000018120 60404.862517384 2024-04-04T20:42:01.501946+00:00 19994330.275000009686 28999999.986999988556 27869999.993999991566 3959263.962999939919 60404.862529043 2024-04-04T20:42:02.509321+00:00 19994330.278999980539 29000000.028000000864 27870000.043999999762 3960830.043000102043 60404.862540519 2024-04-04T20:42:03.500824+00:00 19994330.277000010014 28999999.945000048727 27869999.885000020266 3956616.988999962807 60404.862552173 2024-04-04T20:42:04.507703+00:00 19994330.279000010341 29000000.057000041008 27870000.091999981552 3957345.916000009049 60404.862563832 2024-04-04T20:42:05.515078+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3956236.087999939919 60404.862575302 2024-04-04T20:42:06.506085+00:00 19994330.281000021845 29000000.014000058174 27869999.995000001043 3957450.026000022888 60404.862586961 2024-04-04T20:42:07.513460+00:00 19994330.275999959558 28999999.967000011355 27869999.991999980062 3956153.930999993812 60404.862598431 2024-04-04T20:42:08.504468+00:00 19994330.277000010014 29000000.019000001252 27869999.976000010967 3962318.967000008095 60404.862610091 2024-04-04T20:42:09.511843+00:00 19994330.281000021845 29000000.015000000596 27870000.023999989033 3958712.057999968994 60404.862621561 2024-04-04T20:42:10.502851+00:00 19994330.279999971390 28999999.978000000119 27869999.995999988168 3954625.997000098228 60404.862633220 2024-04-04T20:42:11.510226+00:00 19994330.276000019163 29000000.005000010133 27869999.986999988556 3954659.057999968994 60404.862644690 2024-04-04T20:42:12.501233+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3958474.888999938965 60404.862656350 2024-04-04T20:42:13.508608+00:00 19994330.277000010014 29000000.004999998957 27869999.974999960512 3950273.016000031959 60404.862667825 2024-04-04T20:42:14.500111+00:00 19994330.278999980539 28999999.998999979347 27869999.981999989599 3960134.006999969017 60404.862679479 2024-04-04T20:42:15.506991+00:00 19994330.278000000864 29000000.048000011593 27870000.064000010490 3960154.055999993812 60404.862691138 2024-04-04T20:42:16.514366+00:00 19994330.280000030994 28999999.963999990374 27869999.950000051409 3956426.022000073921 60404.862702609 2024-04-04T20:42:17.505373+00:00 19994330.278999980539 28999999.981999989599 27870000.080000039190 3956085.896999955177 60404.862714268 2024-04-04T20:42:18.512747+00:00 19994330.274999979883 28999999.990000009537 27869999.928999900818 3959703.026000022888 60404.862725738 2024-04-04T20:42:19.503755+00:00 19994330.278000000864 28999999.992000039667 27870000.017000079155 3955050.988000034820 60404.862737397 2024-04-04T20:42:20.511130+00:00 19994330.276000019163 29000000.008999940008 27870000.010999921709 3952691.979999899864 60404.862748867 2024-04-04T20:42:21.502138+00:00 19994330.279999971390 29000000.044000029564 27869999.990000009537 3957828.106000065804 60404.862760527 2024-04-04T20:42:22.509513+00:00 19994330.279000040144 28999999.977999988943 27869999.983000040054 3960526.914999961853 60404.862771997 2024-04-04T20:42:23.500520+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3959090.103999971878 60404.862783656 2024-04-04T20:42:24.507895+00:00 19994330.276999950409 28999999.999000009149 27870000.001000050455 3955266.962000011932 60404.862795316 2024-04-04T20:42:25.515271+00:00 19994330.276000019163 28999999.999999940395 27870000.004999998957 3956124.906000018120 60404.862806786 2024-04-04T20:42:26.506278+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3956144.088000059128 60404.862818445 2024-04-04T20:42:27.513653+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3956560.952000021935 60404.862829921 2024-04-04T20:42:28.505156+00:00 19994330.281000021845 28999999.995999928564 27869999.950000051409 3956183.008999944199 60404.862841574 2024-04-04T20:42:29.512035+00:00 19994330.276999950409 29000000.003000020981 27870000.080999970436 3955580.021000028122 60404.862853050 2024-04-04T20:42:30.503538+00:00 19994330.279000040144 29000000.045000080019 27870000.013000011444 3957935.952000021935 60404.862864709 2024-04-04T20:42:31.510914+00:00 19994330.273999929428 28999999.949999928474 27869999.957000020891 3952960.997999907006 60404.862876180 2024-04-04T20:42:32.501921+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3957233.159000039101 60404.862887839 2024-04-04T20:42:33.509296+00:00 19994330.274999979883 29000000.019999980927 27870000.017999999225 3958629.804000020027 60404.862899309 2024-04-04T20:42:34.500303+00:00 19994330.282999988645 28999999.985000010580 27870000.002999998629 3954311.072000027169 60404.862910968 2024-04-04T20:42:35.507679+00:00 19994330.277000069618 29000000.003000020981 27869999.997000008821 3958424.965999960899 60404.862922622 2024-04-04T20:42:36.514558+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3955353.001999973785 60404.862934098 2024-04-04T20:42:37.506061+00:00 19994330.276000019163 29000000.028000000864 27870000.010999988765 3954549.115000010002 60404.862945752 2024-04-04T20:42:38.512940+00:00 19994330.278000000864 28999999.988000039011 27870000.001000020653 3956845.973999977112 60404.862957228 2024-04-04T20:42:39.504443+00:00 19994330.276999950409 29000000.019000049680 27869999.956999991089 3957949.933000088204 60404.862968881 2024-04-04T20:42:40.511323+00:00 19994330.279999971390 28999999.946999911219 27870000.030000001192 3954991.041000009049 60404.862980357 2024-04-04T20:42:41.502826+00:00 19994330.277000069618 29000000.045000080019 27870000.037000000477 3957508.923999906052 60404.862992011 2024-04-04T20:42:42.509705+00:00 19994330.276999950409 28999999.967999938875 27869999.910000029951 3960442.086000084877 60404.863003486 2024-04-04T20:42:43.501208+00:00 19994330.279999971390 29000000.024999979883 27870000.074999991804 3956013.006999969017 60404.863015140 2024-04-04T20:42:44.508087+00:00 19994330.275000099093 29000000.022999998182 27869999.992999970913 3952424.006999969017 60404.863026616 2024-04-04T20:42:45.499591+00:00 19994330.280999898911 28999999.978000000119 27869999.991000000387 3955189.896999955177 60404.863038269 2024-04-04T20:42:46.506470+00:00 19994330.276999998838 29000000.006999999285 27869999.982000049204 3956431.058000088204 60404.863049929 2024-04-04T20:42:47.513845+00:00 19994330.276999998838 28999999.993000000715 27869999.989999949932 3956382.067999958992 60404.863061399 2024-04-04T20:42:48.504852+00:00 19994330.280999999493 28999999.969000011683 27869999.962000008672 3953649.958999990951 60404.863073058 2024-04-04T20:42:49.512227+00:00 19994330.276000011712 28999999.998999979347 27870000.034000039101 3955200.889000058174 60404.863084534 2024-04-04T20:42:50.503730+00:00 19994330.276999998838 28999999.988000009209 27869999.972999989986 3952872.225999950897 60404.863096188 2024-04-04T20:42:51.510610+00:00 19994330.279000010341 29000000.036000009626 27870000.010999981314 3957496.796000003815 60404.863107664 2024-04-04T20:42:52.502113+00:00 19994330.278999980539 29000000.019999980927 27870000.052000049502 3957502.116000055801 60404.863119317 2024-04-04T20:42:53.508992+00:00 19994330.275999989361 28999999.960999999195 27869999.951999899000 3959318.865000010002 60404.863130793 2024-04-04T20:42:54.500495+00:00 19994330.279000010341 29000000.025000039488 27870000.025000099093 3959770.077999948990 60404.863142452 2024-04-04T20:42:55.507871+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3958106.953999996185 60404.863153922 2024-04-04T20:42:56.498877+00:00 19994330.275999989361 29000000.000000000000 27870000.054999951273 3955430.029000043869 60404.863165582 2024-04-04T20:42:57.506253+00:00 19994330.279000010341 28999999.972999989986 27869999.991999980062 3954009.039999961853 60404.863177235 2024-04-04T20:42:58.513132+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3955897.991999983788 60404.863188711 2024-04-04T20:42:59.504635+00:00 19994330.278999980539 29000000.016000028700 27869999.986999988556 3956003.985000013839 60404.863200370 2024-04-04T20:43:00.512010+00:00 19994330.280000030994 29000000.026999950409 27870000.019000049680 3956576.041999936104 60404.863211840 2024-04-04T20:43:01.503018+00:00 19994330.272999998182 28999999.986000001431 27869999.998000029474 3956656.972000002861 60404.863223500 2024-04-04T20:43:02.510392+00:00 19994330.278000000864 28999999.999000068754 27869999.985999941826 3954327.026000022888 60404.863234970 2024-04-04T20:43:03.501400+00:00 19994330.277000010014 28999999.965999960899 27869999.978999968618 3955581.984000086784 60404.863246629 2024-04-04T20:43:04.508775+00:00 19994330.280999958515 29000000.001000050455 27869999.973000049591 3953566.958999990951 60404.863258105 2024-04-04T20:43:05.500279+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3953822.042999982834 60404.863269764 2024-04-04T20:43:06.507654+00:00 19994330.278000060469 29000000.018000010401 27870000.030000090599 3952315.921999930870 60404.863281235 2024-04-04T20:43:07.498661+00:00 19994330.278000000864 28999999.967999938875 27869999.951999899000 3960650.023000001907 60404.863292894 2024-04-04T20:43:08.506036+00:00 19994330.276999950409 29000000.039000030607 27870000.036000009626 3957619.909000039101 60404.863304547 2024-04-04T20:43:09.512915+00:00 19994330.277000010014 28999999.944000009447 27869999.978000041097 3957192.065999985207 60404.863316023 2024-04-04T20:43:10.504418+00:00 19994330.278999980539 29000000.018000010401 27870000.054000020027 3953658.039000033867 60404.863327683 2024-04-04T20:43:11.511794+00:00 19994330.278000060469 29000000.021000031382 27869999.969999909401 3958765.970000029076 60404.863339153 2024-04-04T20:43:12.502801+00:00 19994330.276999950409 29000000.013999938965 27869999.971000000834 3953753.118999958038 60404.863350812 2024-04-04T20:43:13.510176+00:00 19994330.279999971390 28999999.986999988556 27870000.024000000209 3953081.845999956131 60404.863362282 2024-04-04T20:43:14.501183+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3958811.012000083923 60404.863373942 2024-04-04T20:43:15.508559+00:00 19994330.274999979883 29000000.026000019163 27870000.003000009805 3959910.015999913216 60404.863385412 2024-04-04T20:43:16.499565+00:00 19994330.278000000864 28999999.954999919981 27869999.964999988675 3955661.090000032913 60404.863397071 2024-04-04T20:43:17.506941+00:00 19994330.281000021845 29000000.042000059038 27870000.030000001192 3960010.945999979973 60404.863408725 2024-04-04T20:43:18.513820+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3957804.032999991905 60404.863420201 2024-04-04T20:43:19.505323+00:00 19994330.276999950409 28999999.952999949455 27869999.957000020891 3953295.027999997139 60404.863431854 2024-04-04T20:43:20.512202+00:00 19994330.276999950409 29000000.046000000089 27870000.114999979734 3954769.976999998093 60404.863443330 2024-04-04T20:43:21.503705+00:00 19994330.279000040144 28999999.991000059992 27869999.948000010103 3956326.971000074875 60404.863454984 2024-04-04T20:43:22.510585+00:00 19994330.281000021845 28999999.999000001699 27869999.999000009149 3959479.013000010978 60404.863466459 2024-04-04T20:43:23.502088+00:00 19994330.276000019163 28999999.988000009209 27870000.013999998569 3957477.998999952804 60404.863478119 2024-04-04T20:43:24.509463+00:00 19994330.278000000864 29000000.047999989241 27870000.022999998182 3951419.945999979973 60404.863489589 2024-04-04T20:43:25.500470+00:00 19994330.278000000864 28999999.980999991298 27869999.954999979585 3954895.085999966133 60404.863501248 2024-04-04T20:43:26.507845+00:00 19994330.276999950409 29000000.008999999613 27869999.987999979407 3951097.935000061989 60404.863512718 2024-04-04T20:43:27.498853+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3958566.029999970924 60404.863524378 2024-04-04T20:43:28.506228+00:00 19994330.279999971390 28999999.985000010580 27869999.939000010490 3958494.078999996185 60404.863536037 2024-04-04T20:43:29.513603+00:00 19994330.279999971390 29000000.028999980539 27870000.026000019163 3953457.898000001907 60404.863547507 2024-04-04T20:43:30.504610+00:00 19994330.278000000864 28999999.956000030041 27870000.028999980539 3952080.909000039101 60404.863559166 2024-04-04T20:43:31.511985+00:00 19994330.274999979883 29000000.040999948978 27870000.004999998957 3955681.138999938965 60404.863570642 2024-04-04T20:43:32.503488+00:00 19994330.276000019163 28999999.924000021070 27869999.950000051409 3951712.961000084877 60404.863582302 2024-04-04T20:43:33.510864+00:00 19994330.282000061125 29000000.068000018597 27870000.036000009626 3954437.975999950897 60404.863593772 2024-04-04T20:43:34.501871+00:00 19994330.275999899954 28999999.970999959856 27870000.000999931246 3957170.957000017166 60404.863605431 2024-04-04T20:43:35.509246+00:00 19994330.280000090599 28999999.999000009149 27869999.971999999136 3953551.123000026215 60404.863616907 2024-04-04T20:43:36.500749+00:00 19994330.278000000864 29000000.013999998569 27870000.088999990374 3957213.944999932777 60404.863628561 2024-04-04T20:43:37.507629+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3956922.940999985207 60404.863640030 2024-04-04T20:43:38.498636+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3957306.101000071038 60404.863651690 2024-04-04T20:43:39.506010+00:00 19994330.280000001192 28999999.993000030518 27870000.008999940008 3951726.896000028122 60404.863663344 2024-04-04T20:43:40.512890+00:00 19994330.276999998838 28999999.995999928564 27869999.981999989599 3954664.021999955177 60404.863674819 2024-04-04T20:43:41.504393+00:00 19994330.279000010341 29000000.059000018984 27870000.022000070661 3961195.019999980927 60404.863686479 2024-04-04T20:43:42.511768+00:00 19994330.276999998838 28999999.996000051498 27870000.026999950409 3954471.021000028122 60404.863697949 2024-04-04T20:43:43.502776+00:00 19994330.276999998838 28999999.962000008672 27869999.986999988556 3955153.052999972831 60404.863709608 2024-04-04T20:43:44.510151+00:00 19994330.280000001192 29000000.000999931246 27869999.953000068665 3954546.955999969970 60404.863721078 2024-04-04T20:43:45.501158+00:00 19994330.278000008315 29000000.050000071526 27870000.070999979973 3958208.002000092994 60404.863732737 2024-04-04T20:43:46.508533+00:00 19994330.278999980539 28999999.962999939919 27869999.967999938875 3954616.961999893188 60404.863744213 2024-04-04T20:43:47.500037+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3958148.041000009049 60404.863755867 2024-04-04T20:43:48.506916+00:00 19994330.279000010341 28999999.961000081152 27870000.016000028700 3961520.041000009049 60404.863767343 2024-04-04T20:43:49.498419+00:00 19994330.272999998182 29000000.010999921709 27869999.962000008672 3958346.956000090111 60404.863778996 2024-04-04T20:43:50.505298+00:00 19994330.280000001192 29000000.039000030607 27870000.059999998659 3962818.962999939919 60404.863790656 2024-04-04T20:43:51.512675+00:00 19994330.280000001192 28999999.983000040054 27869999.960999999195 3952966.993999958038 60404.863802126 2024-04-04T20:43:52.503681+00:00 19994330.277000010014 29000000.009999990463 27870000.008000001311 3955603.960000038147 60404.863813785 2024-04-04T20:43:53.511056+00:00 19994330.278999980539 29000000.029999971390 27870000.050000000745 3956454.085999966133 60404.863825255 2024-04-04T20:43:54.502063+00:00 19994330.278000000864 28999999.973000049591 27869999.940999999642 3958098.956000090111 60404.863836915 2024-04-04T20:43:55.509438+00:00 19994330.273999989033 28999999.977999929339 27869999.981999989599 3958662.070999979973 60404.863848385 2024-04-04T20:43:56.500445+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3959135.973999977112 60404.863860044 2024-04-04T20:43:57.507820+00:00 19994330.279000040144 28999999.995000001043 27870000.006999999285 3954802.029000043869 60404.863871514 2024-04-04T20:43:58.498828+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3956448.937999964226 60404.863883174 2024-04-04T20:43:59.506203+00:00 19994330.278999980539 28999999.986000001431 27869999.982000019401 3959964.026999949943 60404.863894833 2024-04-04T20:44:00.513578+00:00 19994330.278999980539 29000000.026000000536 27869999.993999961764 3954964.085000038147 60404.863906303 2024-04-04T20:44:01.504585+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3957700.985000013839 60404.863917963 2024-04-04T20:44:02.511961+00:00 19994330.280000030994 28999999.981000009924 27869999.993000030518 3955848.851999998093 60404.863929438 2024-04-04T20:44:03.503464+00:00 19994330.274999979883 29000000.032999988645 27870000.034999970347 3960967.075999975204 60404.863941092 2024-04-04T20:44:04.510343+00:00 19994330.277000010014 29000000.000999990851 27869999.964000049978 3957223.001000047196 60404.863952568 2024-04-04T20:44:05.501845+00:00 19994330.280000030994 28999999.952000018209 27870000.015999969095 3960124.028999925125 60404.863964221 2024-04-04T20:44:06.508725+00:00 19994330.278999920934 29000000.028000000864 27869999.976000010967 3956342.934000014793 60404.863975697 2024-04-04T20:44:07.500229+00:00 19994330.278000000864 29000000.020999971777 27870000.046000000089 3960712.082000017166 60404.863987351 2024-04-04T20:44:08.507108+00:00 19994330.275000099093 28999999.979000028223 27869999.952000018209 3960834.026000022888 60404.863998827 2024-04-04T20:44:09.498611+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3955693.896000028122 60404.864010480 2024-04-04T20:44:10.505490+00:00 19994330.282999988645 29000000.032000008970 27869999.970000028610 3959421.057999968994 60404.864022139 2024-04-04T20:44:11.512865+00:00 19994330.275999899954 28999999.997999969870 27870000.016999959946 3955136.962999939919 60404.864033615 2024-04-04T20:44:12.504368+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3961002.994000076782 60404.864045269 2024-04-04T20:44:13.511248+00:00 19994330.276000019163 28999999.962000008672 27869999.962000008672 3957832.008999944199 60404.864056745 2024-04-04T20:44:14.502751+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3958369.984999999870 60404.864068398 2024-04-04T20:44:15.509630+00:00 19994330.282000061125 29000000.044000029564 27870000.079999919981 3960130.950999999885 60404.864079874 2024-04-04T20:44:16.501133+00:00 19994330.279000040144 28999999.971999939531 27869999.937000039965 3954472.098999998998 60404.864091534 2024-04-04T20:44:17.508509+00:00 19994330.276999950409 28999999.980000019073 27870000.014000058174 3958645.966000000015 60404.864103003 2024-04-04T20:44:18.499516+00:00 19994330.279999971390 29000000.029000040144 27870000.031000021845 3962321.050000001211 60404.864114663 2024-04-04T20:44:19.506891+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3957871.987999998033 60404.864126133 2024-04-04T20:44:20.497898+00:00 19994330.275000099093 29000000.012000080198 27869999.981999989599 3960682.939000003040 60404.864137792 2024-04-04T20:44:21.505273+00:00 19994330.276999950409 29000000.007999900728 27870000.026999950409 3952182.943999997806 60404.864149446 2024-04-04T20:44:22.512153+00:00 19994330.282999988645 28999999.992000099272 27870000.003999948502 3957055.030000001192 60404.864160922 2024-04-04T20:44:23.503656+00:00 19994330.279999971390 29000000.005999919027 27870000.029000040144 3957656.089999996126 60404.864172576 2024-04-04T20:44:24.510535+00:00 19994330.274000048637 28999999.985000010580 27869999.950000051409 3961511.951000005007 60404.864184051 2024-04-04T20:44:25.502038+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3959577.048999994993 60404.864195705 2024-04-04T20:44:26.508917+00:00 19994330.282999988645 28999999.969999909401 27869999.952999949455 3955584.939000003040 60404.864207181 2024-04-04T20:44:27.500420+00:00 19994330.274000048637 28999999.997000098228 27869999.975000020117 3960202.082999996841 60404.864218840 2024-04-04T20:44:28.507796+00:00 19994330.276999950409 29000000.028000000864 27870000.059000018984 3954800.919000000227 60404.864230310 2024-04-04T20:44:29.498803+00:00 19994330.281000021845 28999999.996999979019 27870000.043999999762 3952659.020000002813 60404.864241970 2024-04-04T20:44:30.506178+00:00 19994330.277000069618 29000000.018000010401 27869999.934999991208 3959423.008999995887 60404.864253623 2024-04-04T20:44:31.513057+00:00 19994330.279999971390 28999999.983999971300 27870000.037000000477 3960412.035999997985 60404.864265099 2024-04-04T20:44:32.504561+00:00 19994330.273999929428 28999999.977000001818 27869999.974000010639 3960695.018000007141 60404.864276753 2024-04-04T20:44:33.511440+00:00 19994330.280999999493 29000000.037000060081 27870000.035000000149 3957068.873999997973 60404.864288229 2024-04-04T20:44:34.502943+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3961501.106000006199 60404.864299882 2024-04-04T20:44:35.509822+00:00 19994330.275999989361 28999999.971999999136 27869999.977999988943 3958593.001999989152 60404.864311358 2024-04-04T20:44:36.501325+00:00 19994330.280000001192 28999999.993999999017 27869999.971000019461 3958124.955999999773 60404.864323012 2024-04-04T20:44:37.508205+00:00 19994330.276000011712 28999999.996000010520 27869999.964999999851 3958526.984000011813 60404.864334487 2024-04-04T20:44:38.499707+00:00 19994330.278999999166 29000000.038999989629 27870000.053999990225 3958169.968999996781 60404.864346147 2024-04-04T20:44:39.507083+00:00 19994330.276999998838 29000000.000000011176 27869999.990000009537 3957187.018999993801 60404.864357617 2024-04-04T20:44:40.498091+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3953260.019999995828 60404.864369276 2024-04-04T20:44:41.505465+00:00 19994330.281000021845 29000000.018999990076 27869999.969999969006 3958496.998000010848 60404.864380930 2024-04-04T20:44:42.512344+00:00 19994330.275999989361 28999999.951000008732 27870000.021000031382 3959300.979000002146 60404.864392405 2024-04-04T20:44:43.503848+00:00 19994330.276999980211 28999999.998999979347 27869999.966000020504 3955356.993000001181 60404.864404059 2024-04-04T20:44:44.510727+00:00 19994330.277000010014 29000000.032000038773 27870000.012999951839 3955235.066999986768 60404.864415535 2024-04-04T20:44:45.502231+00:00 19994330.280000001192 28999999.972999989986 27869999.968000050634 3960365.917000011075 60404.864427189 2024-04-04T20:44:46.509109+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3954980.031000003219 60404.864438665 2024-04-04T20:44:47.500612+00:00 19994330.282999988645 28999999.989000018686 27869999.973999921232 3959482.003999977838 60404.864450324 2024-04-04T20:44:48.507988+00:00 19994330.278000000864 29000000.033999979496 27869999.979000091553 3958245.005000025034 60404.864461794 2024-04-04T20:44:49.498995+00:00 19994330.275999959558 28999999.981999989599 27870000.061999920756 3955312.095999985933 60404.864473453 2024-04-04T20:44:50.506370+00:00 19994330.272999998182 29000000.000999990851 27869999.917000059038 3961831.972000002861 60404.864484923 2024-04-04T20:44:51.497377+00:00 19994330.281000021845 29000000.035000029951 27870000.095000028610 3958823.918000013102 60404.864496583 2024-04-04T20:44:52.504752+00:00 19994330.280000030994 28999999.989000018686 27869999.975999951363 3954910.991999983788 60404.864508237 2024-04-04T20:44:53.511632+00:00 19994330.278000000864 28999999.966000020504 27869999.973000049591 3955649.964000015985 60404.864519712 2024-04-04T20:44:54.503135+00:00 19994330.276999950409 29000000.015999909490 27870000.039999961853 3960923.996999979019 60404.864531366 2024-04-04T20:44:55.510014+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3960546.125000000000 60404.864542842 2024-04-04T20:44:56.501517+00:00 19994330.275999959558 28999999.971000079066 27869999.977999929339 3959457.974000006914 60404.864554501 2024-04-04T20:44:57.508892+00:00 19994330.280000030994 29000000.039999961853 27869999.978000041097 3958136.911000012886 60404.864565971 2024-04-04T20:44:58.499900+00:00 19994330.274999979883 28999999.963999990374 27870000.021999958903 3960499.044999986887 60404.864577631 2024-04-04T20:44:59.507275+00:00 19994330.282000061125 29000000.034999970347 27870000.070000048727 3957890.990999997128 60404.864589101 2024-04-04T20:45:00.498282+00:00 19994330.274999979883 28999999.973000049591 27869999.929999951273 3955152.080999999773 60404.864600760 2024-04-04T20:45:01.505657+00:00 19994330.278999920934 28999999.993999961764 27870000.000000000000 3957624.024000018835 60404.864612230 2024-04-04T20:45:02.496664+00:00 19994330.275000099093 29000000.034999970347 27870000.008000019938 3956854.857999979984 60404.864623889 2024-04-04T20:45:03.504039+00:00 19994330.280999898911 28999999.994000080973 27870000.001000050455 3959643.066000015009 60404.864635543 2024-04-04T20:45:04.510919+00:00 19994330.278000000864 29000000.005999919027 27870000.000999931246 3955376.946999996901 60404.864647019 2024-04-04T20:45:05.502422+00:00 19994330.280000090599 29000000.004000071436 27869999.987000111490 3958057.077999978792 60404.864658672 2024-04-04T20:45:06.509301+00:00 19994330.276000019163 28999999.983000040054 27870000.040999889374 3954470.902000010014 60404.864670148 2024-04-04T20:45:07.500804+00:00 19994330.278000000864 28999999.978999968618 27869999.940000060946 3961807.113000005018 60404.864681808 2024-04-04T20:45:08.508180+00:00 19994330.273999929428 28999999.990999940783 27870000.015000000596 3956997.972000002861 60404.864693278 2024-04-04T20:45:09.499187+00:00 19994330.278000000864 29000000.029000040144 27870000.000999998301 3962093.981999992859 60404.864704937 2024-04-04T20:45:10.506562+00:00 19994330.282000061125 29000000.019999980927 27870000.079999998212 3957343.029000014067 60404.864716407 2024-04-04T20:45:11.497569+00:00 19994330.278999920934 28999999.957000020891 27869999.969000000507 3958503.030999987852 60404.864728067 2024-04-04T20:45:12.504944+00:00 19994330.279000040144 28999999.998999949545 27869999.951000008732 3957484.939000010025 60404.864739726 2024-04-04T20:45:13.512319+00:00 19994330.276000019163 29000000.013000000268 27870000.000999990851 3960442.064999998081 60404.864751196 2024-04-04T20:45:14.503327+00:00 19994330.276999950409 29000000.017000000924 27870000.059999998659 3957598.944000006188 60404.864762855 2024-04-04T20:45:15.510702+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3956860.020999997854 60404.864774325 2024-04-04T20:45:16.501709+00:00 19994330.281999949366 28999999.997999981046 27870000.025000009686 3953507.967999995220 60404.864785985 2024-04-04T20:45:17.509084+00:00 19994330.276000019163 29000000.024000018835 27869999.964999970049 3953707.009999989998 60404.864797460 2024-04-04T20:45:18.500588+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3955961.972999989986 60404.864809114 2024-04-04T20:45:19.507466+00:00 19994330.278999920934 28999999.969999998808 27869999.990000009537 3955675.047000021208 60404.864820590 2024-04-04T20:45:20.498970+00:00 19994330.277000069618 28999999.965999990702 27869999.971000019461 3958869.039999992121 60404.864832244 2024-04-04T20:45:21.505849+00:00 19994330.278999920934 29000000.074000000954 27870000.054000020027 3962204.965999991167 60404.864843720 2024-04-04T20:45:22.497352+00:00 19994330.277000069618 28999999.971000019461 27869999.941999968141 3959237.940999985207 60404.864855379 2024-04-04T20:45:23.504727+00:00 19994330.279000040144 28999999.971999999136 27870000.004000011832 3961348.106000006199 60404.864867033 2024-04-04T20:45:24.511607+00:00 19994330.279999971390 29000000.010999981314 27870000.018999990076 3959731.918000041973 60404.864878503 2024-04-04T20:45:25.502614+00:00 19994330.271999958903 29000000.026000019163 27870000.010999981314 3960126.076999961864 60404.864890162 2024-04-04T20:45:26.509989+00:00 19994330.279999971390 28999999.960999969393 27869999.954000059515 3956884.891000031959 60404.864901632 2024-04-04T20:45:27.500996+00:00 19994330.276999998838 29000000.037000000477 27870000.021999958903 3960423.080999969970 60404.864913291 2024-04-04T20:45:28.508371+00:00 19994330.280999999493 29000000.007000029087 27870000.029999971390 3957483.981999992859 60404.864924767 2024-04-04T20:45:29.499874+00:00 19994330.274999998510 28999999.981000009924 27869999.953999999911 3959463.979000031948 60404.864936421 2024-04-04T20:45:30.506754+00:00 19994330.282999988645 29000000.021999958903 27870000.064000010490 3956842.891999959946 60404.864947896 2024-04-04T20:45:31.498257+00:00 19994330.275000009686 28999999.955000039190 27869999.929000020027 3954603.016000031959 60404.864959556 2024-04-04T20:45:32.505632+00:00 19994330.276999998838 29000000.001000050455 27870000.037999991328 3958940.966000020970 60404.864971026 2024-04-04T20:45:33.496639+00:00 19994330.275999989361 29000000.026999950409 27870000.000000000000 3955243.155999958981 60404.864982685 2024-04-04T20:45:34.504015+00:00 19994330.282000008970 29000000.016000028700 27870000.029999971390 3955425.962000011932 60404.864994339 2024-04-04T20:45:35.510894+00:00 19994330.277000010014 28999999.972999930382 27869999.960000038147 3956825.995000004768 60404.865005815 2024-04-04T20:45:36.502397+00:00 19994330.275000009686 29000000.016000028700 27870000.003000020981 3956317.944999992847 60404.865017474 2024-04-04T20:45:37.509772+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3956806.056999980938 60404.865028944 2024-04-04T20:45:38.500779+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3957586.996000051033 60404.865040604 2024-04-04T20:45:39.508155+00:00 19994330.274999979883 28999999.971999999136 27869999.907999988645 3956171.993999958038 60404.865052074 2024-04-04T20:45:40.499162+00:00 19994330.278999980539 29000000.029000040144 27870000.080999970436 3955885.970000029076 60404.865063733 2024-04-04T20:45:41.506537+00:00 19994330.278000060469 28999999.991000059992 27869999.967000011355 3958116.964999973774 60404.865075209 2024-04-04T20:45:42.498040+00:00 19994330.278000000864 29000000.002999901772 27870000.008000019938 3959067.125999987125 60404.865086862 2024-04-04T20:45:43.504919+00:00 19994330.278999980539 28999999.994000080973 27869999.955999970436 3960706.939000010025 60404.865098338 2024-04-04T20:45:44.496422+00:00 19994330.277000010014 28999999.998000029474 27870000.026000019163 3957649.955000042915 60404.865109998 2024-04-04T20:45:45.503798+00:00 19994330.275999959558 28999999.985999941826 27869999.981999989599 3961129.103999971878 60404.865121651 2024-04-04T20:45:46.510677+00:00 19994330.282000008970 29000000.026999950409 27870000.006000000983 3955568.847000002861 60404.865133127 2024-04-04T20:45:47.502182+00:00 19994330.277000010014 28999999.989000078291 27870000.048999991268 3956499.212999999989 60404.865144781 2024-04-04T20:45:48.509059+00:00 19994330.280000030994 29000000.001999970526 27869999.961000010371 3956303.851000010967 60404.865156257 2024-04-04T20:45:49.500563+00:00 19994330.276999950409 29000000.034999970347 27870000.052999999374 3958959.990000010002 60404.865167910 2024-04-04T20:45:50.507442+00:00 19994330.275000039488 28999999.927000001073 27869999.937000010163 3957073.076999961864 60404.865179386 2024-04-04T20:45:51.498945+00:00 19994330.278000000864 29000000.028999999166 27870000.022999968380 3957720.926999986172 60404.865191040 2024-04-04T20:45:52.505824+00:00 19994330.280999958515 29000000.006999999285 27869999.999000009149 3959658.962000011932 60404.865202515 2024-04-04T20:45:53.497327+00:00 19994330.277000069618 28999999.986000001431 27870000.008999999613 3960901.049000024796 60404.865214169 2024-04-04T20:45:54.504207+00:00 19994330.278999920934 28999999.999000009149 27869999.978999998420 3958618.958999990951 60404.865225828 2024-04-04T20:45:55.511582+00:00 19994330.274999979883 29000000.012999981642 27869999.991000000387 3955154.138999999035 60404.865237304 2024-04-04T20:45:56.503085+00:00 19994330.282000061125 29000000.015000019222 27870000.035000029951 3963110.963999987114 60404.865248958 2024-04-04T20:45:57.509964+00:00 19994330.274999979883 28999999.986000001431 27870000.025999959558 3959950.939000010025 60404.865260433 2024-04-04T20:45:58.501467+00:00 19994330.277000069618 28999999.979999989271 27869999.938000019640 3960588.155000030994 60404.865272088 2024-04-04T20:45:59.508346+00:00 19994330.280999898911 29000000.041000008583 27870000.032999988645 3954916.864999949932 60404.865283563 2024-04-04T20:46:00.499850+00:00 19994330.276000019163 28999999.997999969870 27869999.991999980062 3961327.946000040043 60404.865295222 2024-04-04T20:46:01.507225+00:00 19994330.279999971390 28999999.981000009924 27870000.000999990851 3958991.106999992859 60404.865306693 2024-04-04T20:46:02.498232+00:00 19994330.276000019163 29000000.011000040919 27870000.055000010878 3958010.009999989998 60404.865318352 2024-04-04T20:46:03.505607+00:00 19994330.280000090599 28999999.979999959469 27869999.912000000477 3958492.957000017166 60404.865329822 2024-04-04T20:46:04.496615+00:00 19994330.278000000864 29000000.013999998569 27870000.079999979585 3960560.967999995220 60404.865341481 2024-04-04T20:46:05.503990+00:00 19994330.274999979883 29000000.018000010401 27869999.943000078201 3962940.045000017155 60404.865353135 2024-04-04T20:46:06.510869+00:00 19994330.281999949366 28999999.948000010103 27870000.011999960989 3960804.989999949932 60404.865364611 2024-04-04T20:46:07.502372+00:00 19994330.277000069618 29000000.002999961376 27869999.990999940783 3957155.045000017155 60404.865376264 2024-04-04T20:46:08.509251+00:00 19994330.273999929428 29000000.032999988645 27869999.963000059128 3960102.871999979019 60404.865387740 2024-04-04T20:46:09.500754+00:00 19994330.279999971390 28999999.962000008672 27870000.031000021845 3959873.064000010025 60404.865399394 2024-04-04T20:46:10.507634+00:00 19994330.279000040144 29000000.017000079155 27869999.998999949545 3962328.095000029076 60404.865410869 2024-04-04T20:46:11.499137+00:00 19994330.278000000864 28999999.987999919802 27870000.009000059217 3957220.944000006188 60404.865422524 2024-04-04T20:46:12.506016+00:00 19994330.277000069618 29000000.018000010401 27869999.995999928564 3954551.939999998081 60404.865433999 2024-04-04T20:46:13.497519+00:00 19994330.281999949366 28999999.975000020117 27869999.980000019073 3957064.053999959957 60404.865445653 2024-04-04T20:46:14.504398+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3957157.972000002861 60404.865457129 2024-04-04T20:46:15.495902+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3958298.058000028133 60404.865468788 2024-04-04T20:46:16.503277+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3960159.949000000954 60404.865480442 2024-04-04T20:46:17.510156+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3960947.909999967087 60404.865491912 2024-04-04T20:46:18.501164+00:00 19994330.280000090599 28999999.995999928564 27869999.958999991417 3958333.984000027180 60404.865503571 2024-04-04T20:46:19.508538+00:00 19994330.278999920934 29000000.039000030607 27870000.032999988645 3956406.194999992847 60404.865515047 2024-04-04T20:46:20.500041+00:00 19994330.269000001252 28999999.990999940783 27869999.993999961764 3957365.893000007141 60404.865526700 2024-04-04T20:46:21.506921+00:00 19994330.278999999166 28999999.965000029653 27869999.960000038147 3961274.024999976158 60404.865538176 2024-04-04T20:46:22.498424+00:00 19994330.282000001520 29000000.011000040919 27870000.029999971390 3957414.018000007141 60404.865549835 2024-04-04T20:46:23.505799+00:00 19994330.274999998510 29000000.006999969482 27869999.981999989599 3956692.965000032913 60404.865561306 2024-04-04T20:46:24.496806+00:00 19994330.280999999493 28999999.998000029474 27869999.988999959081 3959954.069000006188 60404.865572965 2024-04-04T20:46:25.504182+00:00 19994330.276999998838 29000000.008000019938 27870000.008000001311 3956246.970999956131 60404.865584619 2024-04-04T20:46:26.511061+00:00 19994330.278999999166 28999999.967000011355 27870000.011999990791 3957699.020000040997 60404.865596095 2024-04-04T20:46:27.502564+00:00 19994330.275999989361 29000000.037000000477 27870000.002000000328 3960927.975999950897 60404.865607748 2024-04-04T20:46:28.509443+00:00 19994330.280000001192 29000000.003000009805 27870000.036000009626 3959934.027999997139 60404.865619224 2024-04-04T20:46:29.500946+00:00 19994330.278000030667 29000000.013999998569 27870000.024999979883 3958563.917999982834 60404.865630878 2024-04-04T20:46:30.507825+00:00 19994330.278000000864 28999999.984000001103 27869999.978999998420 3960381.980000019073 60404.865642353 2024-04-04T20:46:31.499329+00:00 19994330.276999980211 28999999.991000000387 27869999.969999998808 3954241.039000033867 60404.865654007 2024-04-04T20:46:32.506208+00:00 19994330.276000019163 29000000.011999990791 27869999.995000001043 3957963.972000002861 60404.865665483 2024-04-04T20:46:33.497711+00:00 19994330.278000000864 28999999.990000009537 27870000.052999999374 3959810.070999979973 60404.865677142 2024-04-04T20:46:34.505086+00:00 19994330.278999980539 28999999.993999991566 27869999.961000028998 3959965.049000024796 60404.865688612 2024-04-04T20:46:35.496094+00:00 19994330.278999980539 28999999.997999999672 27870000.021999958903 3959917.967999935150 60404.865700272 2024-04-04T20:46:36.503469+00:00 19994330.280000030994 29000000.025000039488 27869999.950000051409 3955729.014000058174 60404.865711926 2024-04-04T20:46:37.510347+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3956308.912999988068 60404.865723401 2024-04-04T20:46:38.501851+00:00 19994330.278999980539 29000000.002000030130 27870000.041999999434 3958761.986999989022 60404.865735061 2024-04-04T20:46:39.509227+00:00 19994330.277000010014 29000000.010999981314 27869999.933000031859 3958381.968999981880 60404.865746531 2024-04-04T20:46:40.500234+00:00 19994330.278000000864 28999999.961000028998 27870000.064000010490 3960164.055999993812 60404.865758190 2024-04-04T20:46:41.507609+00:00 19994330.277000010014 29000000.056999981403 27869999.953999999911 3959437.995000004768 60404.865769666 2024-04-04T20:46:42.499112+00:00 19994330.284000039101 28999999.982999980450 27870000.055999990553 3961247.125000000000 60404.865781319 2024-04-04T20:46:43.505991+00:00 19994330.272999938577 29000000.011000040919 27869999.984000030905 3958928.919000030030 60404.865792795 2024-04-04T20:46:44.497494+00:00 19994330.278000060469 28999999.977999988943 27869999.967000011355 3954707.011999965180 60404.865804454 2024-04-04T20:46:45.504869+00:00 19994330.275999959558 29000000.001000050455 27870000.033999919891 3954302.988000034820 60404.865815924 2024-04-04T20:46:46.495876+00:00 19994330.279000040144 29000000.001999970526 27869999.955000039190 3962490.013000010978 60404.865827584 2024-04-04T20:46:47.503252+00:00 19994330.278999920934 29000000.003999948502 27870000.023999929428 3956606.927000045776 60404.865839237 2024-04-04T20:46:48.510131+00:00 19994330.282999988645 29000000.008000019938 27870000.057000041008 3957290.819000006188 60404.865850713 2024-04-04T20:46:49.501634+00:00 19994330.274000048637 28999999.963999990374 27869999.922999981791 3952662.286999940872 60404.865862367 2024-04-04T20:46:50.508513+00:00 19994330.279000040144 29000000.026000019163 27870000.044000029564 3957248.955000042915 60404.865873843 2024-04-04T20:46:51.500017+00:00 19994330.276999950409 29000000.003999948502 27869999.965999960899 3957530.006999969017 60404.865885497 2024-04-04T20:46:52.506895+00:00 19994330.274999979883 29000000.006000038236 27870000.015000101179 3953152.939000010025 60404.865896972 2024-04-04T20:46:53.498399+00:00 19994330.278000000864 28999999.962000008672 27869999.942999958992 3954245.034999967087 60404.865908632 2024-04-04T20:46:54.505774+00:00 19994330.282000061125 28999999.998000029474 27870000.034000039101 3952551.067999958992 60404.865920102 2024-04-04T20:46:55.496781+00:00 19994330.274999979883 29000000.008000019938 27870000.040999889374 3956176.869000076782 60404.865931761 2024-04-04T20:46:56.504156+00:00 19994330.276999950409 29000000.031999949366 27869999.992000099272 3959318.983999968041 60404.865943231 2024-04-04T20:46:57.495164+00:00 19994330.280000090599 28999999.953999999911 27869999.941999908537 3954982.098999977112 60404.865954890 2024-04-04T20:46:58.502539+00:00 19994330.279999971390 29000000.029000040144 27870000.017000079155 3956519.894000052940 60404.865966544 2024-04-04T20:46:59.509418+00:00 19994330.276999950409 29000000.010999921709 27870000.029999971390 3954829.057999968994 60404.865978020 2024-04-04T20:47:00.500921+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3956916.126999973785 60404.865989679 2024-04-04T20:47:01.508297+00:00 19994330.272999998182 28999999.984000090510 27869999.971999999136 3955670.877000092994 60404.866001150 2024-04-04T20:47:02.499304+00:00 19994330.278000000864 28999999.998000029474 27870000.015999909490 3955570.055999993812 60404.866012809 2024-04-04T20:47:03.506679+00:00 19994330.277000069618 29000000.024999979883 27869999.962000001222 3956109.889999986161 60404.866024279 2024-04-04T20:47:04.497686+00:00 19994330.274999979883 28999999.975000001490 27869999.958000000566 3954884.110000013839 60404.866035938 2024-04-04T20:47:05.505061+00:00 19994330.281000021845 29000000.011999998242 27870000.035999998450 3956097.987999916077 60404.866047408 2024-04-04T20:47:06.496069+00:00 19994330.278000000864 28999999.996999990195 27870000.052999999374 3955050.958000063896 60404.866059068 2024-04-04T20:47:07.503444+00:00 19994330.278999920934 29000000.030999988317 27869999.993000000715 3958973.973999977112 60404.866070721 2024-04-04T20:47:08.510323+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3955429.113000034820 60404.866082197 2024-04-04T20:47:09.501826+00:00 19994330.278999920934 29000000.008000019938 27870000.016999989748 3957823.947999954224 60404.866093856 2024-04-04T20:47:10.509201+00:00 19994330.278000120074 28999999.991000000387 27869999.956000000238 3957833.024999976158 60404.866105326 2024-04-04T20:47:11.500209+00:00 19994330.280999898911 29000000.002999991179 27870000.041000008583 3956470.060000061989 60404.866116986 2024-04-04T20:47:12.507584+00:00 19994330.274000048637 28999999.961000028998 27869999.951000008732 3957609.930999993812 60404.866128456 2024-04-04T20:47:13.498591+00:00 19994330.276999950409 28999999.999000009149 27869999.997999969870 3955896.952999948990 60404.866140115 2024-04-04T20:47:14.505966+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3952529.018000007141 60404.866151585 2024-04-04T20:47:15.496973+00:00 19994330.280000001192 29000000.010999981314 27869999.995000001043 3958210.963000059128 60404.866163245 2024-04-04T20:47:16.504349+00:00 19994330.278999999166 28999999.989000018686 27869999.968999978155 3952494.977999926079 60404.866174720 2024-04-04T20:47:17.495852+00:00 19994330.276999998838 29000000.028999980539 27870000.054000020027 3955594.096000074875 60404.866186374 2024-04-04T20:47:18.502731+00:00 19994330.278000008315 28999999.980000019073 27869999.975000020117 3955979.930999993812 60404.866198034 2024-04-04T20:47:19.510106+00:00 19994330.279999990016 28999999.978999968618 27869999.979999959469 3956813.931999921799 60404.866209504 2024-04-04T20:47:20.501113+00:00 19994330.275000020862 29000000.050999999046 27870000.087999999523 3959677.073000072967 60404.866221163 2024-04-04T20:47:21.508489+00:00 19994330.278000000864 28999999.967999991030 27869999.940000060946 3959717.003999948967 60404.866232639 2024-04-04T20:47:22.499992+00:00 19994330.275999989361 29000000.019999980927 27869999.970999959856 3959547.972000002861 60404.866244292 2024-04-04T20:47:23.506871+00:00 19994330.282999988645 29000000.019000049680 27870000.064000010490 3961545.003000020981 60404.866255763 2024-04-04T20:47:24.497878+00:00 19994330.277000010014 28999999.955999970436 27869999.971999999136 3956953.082000017166 60404.866267422 2024-04-04T20:47:25.505252+00:00 19994330.282000008970 29000000.031000021845 27870000.003999948502 3958697.970999956131 60404.866278898 2024-04-04T20:47:26.496756+00:00 19994330.271999981254 28999999.937000039965 27869999.988000039011 3955035.953999996185 60404.866290552 2024-04-04T20:47:27.503636+00:00 19994330.279000010341 29000000.038999918848 27869999.968999978155 3955515.042999982834 60404.866302027 2024-04-04T20:47:28.495139+00:00 19994330.278000000864 28999999.999000068754 27870000.017000079155 3959350.957000017166 60404.866313687 2024-04-04T20:47:29.502514+00:00 19994330.282999988645 28999999.986999988556 27869999.974999900907 3960885.986000061035 60404.866325340 2024-04-04T20:47:30.509393+00:00 19994330.274999979883 29000000.006999969482 27870000.053000088781 3957551.041000009049 60404.866336810 2024-04-04T20:47:31.500400+00:00 19994330.275000039488 28999999.976000070572 27869999.981999989599 3958002.035999894142 60404.866348470 2024-04-04T20:47:32.507776+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3953193.008000016212 60404.866359945 2024-04-04T20:47:33.499279+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3953660.940999985207 60404.866371599 2024-04-04T20:47:34.506158+00:00 19994330.278999980539 28999999.978999968618 27870000.014000058174 3958402.005000113975 60404.866383075 2024-04-04T20:47:35.497661+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3957414.937999964226 60404.866394728 2024-04-04T20:47:36.504540+00:00 19994330.279999971390 28999999.944999929518 27869999.921000000089 3956825.051999927033 60404.866406204 2024-04-04T20:47:37.496044+00:00 19994330.277000010014 29000000.052000049502 27870000.062999960035 3954133.969000101089 60404.866417863 2024-04-04T20:47:38.503419+00:00 19994330.275000039488 28999999.968999978155 27869999.955000039190 3953981.109999895096 60404.866429334 2024-04-04T20:47:39.494426+00:00 19994330.279999971390 29000000.050999999046 27870000.008000019938 3959747.919000030030 60404.866440993 2024-04-04T20:47:40.501801+00:00 19994330.278000060469 28999999.963999990374 27870000.013000011444 3959302.932999968994 60404.866452647 2024-04-04T20:47:41.508680+00:00 19994330.279999971390 29000000.019000001252 27870000.034999970347 3957486.165000081062 60404.866464123 2024-04-04T20:47:42.500184+00:00 19994330.276999950409 28999999.992000009865 27869999.942000001669 3953527.027999997139 60404.866475782 2024-04-04T20:47:43.507559+00:00 19994330.278000000864 29000000.015000000596 27870000.054999999702 3953146.960999966133 60404.866487252 2024-04-04T20:47:44.498566+00:00 19994330.276000019163 29000000.001999989152 27869999.989000011235 3957180.901000022888 60404.866498911 2024-04-04T20:47:45.505941+00:00 19994330.279000040144 28999999.981000009924 27870000.013000000268 3961209.055999993812 60404.866510381 2024-04-04T20:47:46.496949+00:00 19994330.273999929428 29000000.025000009686 27870000.035000000149 3959322.036000012886 60404.866522041 2024-04-04T20:47:47.504324+00:00 19994330.282999988645 29000000.004000011832 27869999.969999998808 3958340.983000040054 60404.866533516 2024-04-04T20:47:48.495827+00:00 19994330.279000040144 28999999.982999980450 27869999.934000018984 3958406.023000001907 60404.866545170 2024-04-04T20:47:49.502705+00:00 19994330.276000019163 28999999.997000008821 27870000.042999979109 3958381.954999924172 60404.866556824 2024-04-04T20:47:50.509585+00:00 19994330.278000000864 28999999.952000018209 27869999.993999991566 3959691.052000045776 60404.866568299 2024-04-04T20:47:51.501089+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3957307.875000000000 60404.866579959 2024-04-04T20:47:52.508464+00:00 19994330.279000040144 29000000.007000029087 27869999.967999991030 3960919.046999930870 60404.866591429 2024-04-04T20:47:53.499471+00:00 19994330.279999971390 29000000.038999971002 27870000.026000019163 3957027.970000029076 60404.866603089 2024-04-04T20:47:54.506846+00:00 19994330.276999950409 28999999.976000010967 27869999.990000009537 3958199.993999958038 60404.866614559 2024-04-04T20:47:55.497853+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3960944.007000089157 60404.866626218 2024-04-04T20:47:56.505228+00:00 19994330.273999929428 29000000.015000049025 27870000.096999999136 3959271.055999993812 60404.866637694 2024-04-04T20:47:57.496731+00:00 19994330.278000000864 28999999.988999959081 27869999.881999969482 3961652.988999962807 60404.866649347 2024-04-04T20:47:58.503611+00:00 19994330.278000000864 29000000.009000059217 27870000.024999979883 3959581.970000029076 60404.866660823 2024-04-04T20:47:59.495114+00:00 19994330.279000040144 29000000.013999938965 27869999.984000030905 3963523.052999972831 60404.866672477 2024-04-04T20:48:00.501993+00:00 19994330.276999950409 28999999.970999959856 27870000.017999950796 3957609.023000001907 60404.866684136 2024-04-04T20:48:01.509368+00:00 19994330.282000061125 29000000.009999990463 27869999.981999989599 3960974.912999988068 60404.866695606 2024-04-04T20:48:02.500376+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3957393.037000060081 60404.866707265 2024-04-04T20:48:03.507751+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3956093.979999899864 60404.866718741 2024-04-04T20:48:04.499254+00:00 19994330.276000019163 28999999.958999991417 27869999.962999939919 3958448.050000071991 60404.866730395 2024-04-04T20:48:05.506133+00:00 19994330.279000040144 29000000.001000050455 27870000.013000011444 3957774.916999936104 60404.866741871 2024-04-04T20:48:06.497636+00:00 19994330.276999950409 29000000.024999979883 27869999.986999988556 3953839.083999990951 60404.866753525 2024-04-04T20:48:07.504516+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3956706.010000110138 60404.866765000 2024-04-04T20:48:08.496019+00:00 19994330.276999998838 29000000.017000079155 27870000.021000031382 3945395.973999977112 60404.866776660 2024-04-04T20:48:09.503394+00:00 19994330.276999998838 29000000.009999990463 27869999.999000068754 3961459.998999952804 60404.866788130 2024-04-04T20:48:10.494401+00:00 19994330.279000010341 28999999.970999959856 27869999.967000011355 3957432.909000039101 60404.866799789 2024-04-04T20:48:11.501776+00:00 19994330.278000000864 28999999.970999959856 27870000.000999931246 3959772.169999957085 60404.866811443 2024-04-04T20:48:12.508655+00:00 19994330.278000000864 29000000.041000008583 27870000.001000050455 3954162.881999969017 60404.866822918 2024-04-04T20:48:13.500158+00:00 19994330.280999999493 28999999.994000080973 27870000.051999930292 3960279.070000051986 60404.866834572 2024-04-04T20:48:14.507038+00:00 19994330.275000009686 29000000.032999988645 27870000.002000089735 3959889.036999940872 60404.866846048 2024-04-04T20:48:15.498541+00:00 19994330.278999980539 28999999.959999918938 27869999.949999928474 3961240.892000079155 60404.866857701 2024-04-04T20:48:16.505420+00:00 19994330.277000010014 29000000.008000019938 27870000.042000059038 3959291.026999949943 60404.866869177 2024-04-04T20:48:17.496925+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3960659.004000068177 60404.866880831 2024-04-04T20:48:18.503803+00:00 19994330.278999980539 29000000.022999998182 27869999.998999949545 3955830.941999911796 60404.866892307 2024-04-04T20:48:19.495306+00:00 19994330.277000010014 28999999.977000001818 27870000.054000020027 3959324.112000108231 60404.866903961 2024-04-04T20:48:20.502185+00:00 19994330.275000009686 28999999.996000010520 27869999.942999999970 3957906.949999928009 60404.866915436 2024-04-04T20:48:21.493688+00:00 19994330.277000010014 29000000.017000000924 27869999.980999998748 3955728.138000010978 60404.866927090 2024-04-04T20:48:22.500567+00:00 19994330.278000000864 28999999.993999991566 27870000.021999988705 3960652.927000045776 60404.866938749 2024-04-04T20:48:23.507943+00:00 19994330.282000008970 28999999.997999999672 27869999.999000009149 3955441.883999944199 60404.866950225 2024-04-04T20:48:24.499446+00:00 19994330.277000010014 28999999.971000019461 27869999.965999990702 3955418.098000050057 60404.866961879 2024-04-04T20:48:25.506325+00:00 19994330.278000000864 29000000.030000001192 27870000.011999990791 3957571.936999917030 60404.866973354 2024-04-04T20:48:26.497828+00:00 19994330.275999959558 29000000.002999991179 27870000.032000008970 3954121.975000023842 60404.866985008 2024-04-04T20:48:27.504707+00:00 19994330.278999980539 28999999.990000009537 27869999.991000000387 3957377.085999966133 60404.866996484 2024-04-04T20:48:28.496211+00:00 19994330.278000060469 29000000.013000011444 27870000.043000008911 3963548.917000054847 60404.867008143 2024-04-04T20:48:29.503586+00:00 19994330.278999980539 28999999.986000001431 27869999.938999980688 3953374.986999989022 60404.867019613 2024-04-04T20:48:30.494593+00:00 19994330.277000010014 29000000.033999979496 27870000.060999989510 3957517.990000010002 60404.867031273 2024-04-04T20:48:31.501968+00:00 19994330.278999980539 28999999.982999980450 27869999.925999999046 3956906.042999982834 60404.867042927 2024-04-04T20:48:32.508847+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3958973.958000063896 60404.867054402 2024-04-04T20:48:33.500351+00:00 19994330.274999979883 28999999.983000040054 27870000.001000050455 3959258.125000000000 60404.867066062 2024-04-04T20:48:34.507726+00:00 19994330.278000060469 29000000.019999980927 27869999.953999999911 3957612.962000011932 60404.867077532 2024-04-04T20:48:35.498733+00:00 19994330.281000021845 29000000.005999978632 27870000.023999989033 3955447.998999952804 60404.867089191 2024-04-04T20:48:36.506108+00:00 19994330.275999899954 28999999.999000068754 27869999.977000001818 3957901.988000034820 60404.867100661 2024-04-04T20:48:37.497115+00:00 19994330.280000090599 29000000.002999901772 27870000.045000020415 3958638.000000000000 60404.867112320 2024-04-04T20:48:38.504491+00:00 19994330.276999950409 28999999.995000001043 27869999.934000018984 3959654.014999986161 60404.867123791 2024-04-04T20:48:39.495498+00:00 19994330.281000021845 29000000.027000069618 27869999.996999979019 3954595.130999923218 60404.867135450 2024-04-04T20:48:40.502873+00:00 19994330.273999929428 28999999.968999978155 27869999.993000030518 3961972.814000010025 60404.867146920 2024-04-04T20:48:41.493880+00:00 19994330.278000000864 28999999.983000040054 27870000.026999950409 3955844.151000022888 60404.867158579 2024-04-04T20:48:42.501255+00:00 19994330.280000090599 29000000.031999949366 27870000.021999958903 3958163.827000021935 60404.867170233 2024-04-04T20:48:43.508134+00:00 19994330.278999920934 28999999.986000061035 27870000.001000050455 3960244.001000047196 60404.867181709 2024-04-04T20:48:44.499638+00:00 19994330.276000019163 28999999.958999991417 27869999.929000020027 3959845.009999989998 60404.867193363 2024-04-04T20:48:45.506517+00:00 19994330.278000000864 29000000.021999958903 27870000.079999919981 3960815.989000000060 60404.867204838 2024-04-04T20:48:46.498020+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3963110.032999999821 60404.867216498 2024-04-04T20:48:47.505395+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3959714.955999999773 60404.867227968 2024-04-04T20:48:48.496403+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3958652.038999998942 60404.867239627 2024-04-04T20:48:49.503778+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3960112.056000002194 60404.867251097 2024-04-04T20:48:50.494785+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3961710.917999998201 60404.867262756 2024-04-04T20:48:51.502160+00:00 19994330.278000000864 29000000.043999910355 27870000.036000009626 3955277.036000002176 60404.867274227 2024-04-04T20:48:52.493167+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3961542.057999997865 60404.867285886 2024-04-04T20:48:53.500543+00:00 19994330.279999971390 28999999.975000020117 27869999.963999990374 3955186.929000000935 60404.867297545 2024-04-04T20:48:54.507918+00:00 19994330.279000040144 29000000.039000030607 27869999.973999980837 3961889.021999999881 60404.867309015 2024-04-04T20:48:55.498925+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3958397.027999997139 60404.867320675 2024-04-04T20:48:56.506301+00:00 19994330.279000040144 28999999.995999999344 27870000.021999958903 3965980.013000003994 60404.867332150 2024-04-04T20:48:57.497803+00:00 19994330.275999899954 28999999.989000011235 27870000.021000031382 3957477.884999997914 60404.867343804 2024-04-04T20:48:58.504682+00:00 19994330.278000000864 28999999.994999989867 27869999.985999941826 3955693.071000001859 60404.867355280 2024-04-04T20:48:59.496186+00:00 19994330.279000040144 29000000.041999999434 27870000.019000001252 3957414.057999997865 60404.867366934 2024-04-04T20:49:00.503065+00:00 19994330.278000000864 28999999.964999999851 27869999.986999999732 3954736.906999997795 60404.867378409 2024-04-04T20:49:01.494568+00:00 19994330.279000040144 29000000.003000020981 27870000.001999989152 3959417.076000005007 60404.867390063 2024-04-04T20:49:02.501447+00:00 19994330.276000000536 29000000.022999968380 27870000.038000021130 3959931.880999996793 60404.867401539 2024-04-04T20:49:03.492951+00:00 19994330.278999999166 28999999.973000019789 27869999.979999989271 3957254.173999994993 60404.867413198 2024-04-04T20:49:04.500326+00:00 19994330.282000001520 29000000.013000011444 27869999.986000001431 3961099.906000003219 60404.867424852 2024-04-04T20:49:05.507205+00:00 19994330.270000010729 28999999.990000009537 27870000.009999990463 3955260.958000003826 60404.867436328 2024-04-04T20:49:06.498708+00:00 19994330.280999988317 29000000.008999999613 27869999.988000009209 3959716.965999991167 60404.867447982 2024-04-04T20:49:07.505587+00:00 19994330.280000019819 29000000.012999951839 27870000.014999989420 3954428.114000007976 60404.867459457 2024-04-04T20:49:08.497090+00:00 19994330.273999989033 28999999.956000030041 27869999.974000040442 3957090.067000002135 60404.867471117 2024-04-04T20:49:09.504466+00:00 19994330.279000010341 29000000.011999960989 27870000.007999960333 3961075.004999995232 60404.867482587 2024-04-04T20:49:10.495473+00:00 19994330.278000000864 29000000.017000019550 27869999.988000039011 3954524.890000001062 60404.867494246 2024-04-04T20:49:11.502849+00:00 19994330.280000001192 28999999.995999988168 27870000.008000019938 3960864.733999996912 60404.867505716 2024-04-04T20:49:12.493855+00:00 19994330.278000000864 29000000.001000050455 27869999.977999988943 3958932.317000002135 60404.867517375 2024-04-04T20:49:13.501231+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3959043.931999995839 60404.867529029 2024-04-04T20:49:14.508109+00:00 19994330.277000010014 29000000.008999940008 27870000.008000019938 3957139.085000007879 60404.867540505 2024-04-04T20:49:15.499613+00:00 19994330.277000010014 29000000.039000030607 27870000.008000019938 3957622.947999998927 60404.867552158 2024-04-04T20:49:16.506492+00:00 19994330.278999980539 28999999.973999980837 27869999.986999988556 3959385.027999997139 60404.867563634 2024-04-04T20:49:17.497995+00:00 19994330.279999971390 28999999.996000051498 27870000.030999958515 3954118.877000004053 60404.867575293 2024-04-04T20:49:18.505371+00:00 19994330.279000040144 29000000.001999970526 27869999.944000009447 3961539.165000007022 60404.867586764 2024-04-04T20:49:19.496378+00:00 19994330.276999950409 28999999.990999940783 27869999.986000061035 3953471.910999984015 60404.867598423 2024-04-04T20:49:20.503753+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3957631.030000001192 60404.867609893 2024-04-04T20:49:21.494760+00:00 19994330.275000039488 28999999.996000051498 27869999.977000001818 3959068.953000009060 60404.867621552 2024-04-04T20:49:22.502135+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3955858.064000010025 60404.867633022 2024-04-04T20:49:23.493142+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3957896.942999988794 60404.867644682 2024-04-04T20:49:24.500517+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3958898.965999991167 60404.867656336 2024-04-04T20:49:25.507397+00:00 19994330.280000030994 28999999.963000059128 27870000.004999998957 3957602.946999996901 60404.867667811 2024-04-04T20:49:26.498900+00:00 19994330.275999959558 29000000.031999949366 27869999.964999910444 3961327.131999998819 60404.867679465 2024-04-04T20:49:27.505779+00:00 19994330.277000069618 29000000.029000040144 27870000.078999999911 3960994.990000010002 60404.867690941 2024-04-04T20:49:28.497283+00:00 19994330.275999899954 28999999.998999949545 27869999.911000009626 3960112.986999989022 60404.867702600 2024-04-04T20:49:29.504658+00:00 19994330.281000021845 28999999.963000059128 27870000.050999999046 3960495.935000001919 60404.867714070 2024-04-04T20:49:30.495665+00:00 19994330.279000040144 29000000.005999919027 27869999.986999988556 3960950.990999997128 60404.867725729 2024-04-04T20:49:31.503040+00:00 19994330.276000019163 29000000.009000059217 27870000.080000039190 3958228.054000020027 60404.867737200 2024-04-04T20:49:32.494047+00:00 19994330.278999920934 29000000.015999998897 27869999.917999979109 3961632.960000007879 60404.867748859 2024-04-04T20:49:33.501422+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3957232.095999985933 60404.867760329 2024-04-04T20:49:34.492430+00:00 19994330.277000069618 28999999.975000008941 27869999.930999990553 3956113.932000011206 60404.867771989 2024-04-04T20:49:35.499805+00:00 19994330.280999898911 28999999.976000010967 27870000.033000111580 3958034.105999975931 60404.867783648 2024-04-04T20:49:36.507180+00:00 19994330.280000090599 29000000.009999990463 27869999.989999890327 3960182.943000019062 60404.867795118 2024-04-04T20:49:37.498187+00:00 19994330.278000000864 29000000.021999981254 27870000.032999999821 3954753.981000006199 60404.867806777 2024-04-04T20:49:38.505562+00:00 19994330.275999899954 28999999.983000010252 27869999.956000000238 3956681.962999999989 60404.867818248 2024-04-04T20:49:39.496570+00:00 19994330.277000069618 28999999.981999989599 27869999.996999990195 3956097.016000003088 60404.867829907 2024-04-04T20:49:40.503945+00:00 19994330.276999950409 29000000.022999998182 27870000.030000001192 3958511.979999988806 60404.867841383 2024-04-04T20:49:41.495448+00:00 19994330.279000040144 29000000.032999988645 27870000.028000008315 3954966.051999986172 60404.867853036 2024-04-04T20:49:42.502326+00:00 19994330.279999971390 28999999.965000029653 27869999.935999989510 3956357.043000013102 60404.867864512 2024-04-04T20:49:43.493831+00:00 19994330.278000000864 28999999.989999949932 27870000.004000011832 3960827.050000011921 60404.867876166 2024-04-04T20:49:44.500709+00:00 19994330.276000019163 29000000.010000050068 27870000.023999989033 3960136.000000000000 60404.867887825 2024-04-04T20:49:45.508085+00:00 19994330.281999949366 28999999.978999968618 27869999.974000010639 3954784.912999988068 60404.867899295 2024-04-04T20:49:46.499092+00:00 19994330.275000099093 28999999.996999979019 27869999.977999988943 3965946.013000010978 60404.867910955 2024-04-04T20:49:47.506467+00:00 19994330.278000000864 29000000.032000008970 27870000.039000030607 3960594.959999979008 60404.867922424 2024-04-04T20:49:48.497474+00:00 19994330.276999950409 28999999.986000001431 27870000.004000011832 3961742.044000000227 60404.867934084 2024-04-04T20:49:49.504850+00:00 19994330.278000000864 29000000.008999999613 27870000.010999981314 3952401.006999998819 60404.867945560 2024-04-04T20:49:50.496353+00:00 19994330.278000000864 28999999.983000040054 27870000.041999999434 3956333.960000007879 60404.867957213 2024-04-04T20:49:51.503232+00:00 19994330.279000040144 29000000.024999979883 27869999.975000020117 3953639.974000006914 60404.867968689 2024-04-04T20:49:52.494735+00:00 19994330.278000000864 29000000.026999950409 27870000.017999950796 3960049.976000010967 60404.867980343 2024-04-04T20:49:53.501614+00:00 19994330.278000000864 28999999.978000041097 27869999.961000028998 3956710.069999992847 60404.867991819 2024-04-04T20:49:54.493117+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3960311.988999962807 60404.868003472 2024-04-04T20:49:55.499997+00:00 19994330.278999999166 28999999.991999980062 27870000.030999958515 3961720.039000033867 60404.868015132 2024-04-04T20:49:56.507374+00:00 19994330.276000000536 28999999.968000050634 27869999.988000039011 3960842.935000001919 60404.868026602 2024-04-04T20:49:57.498379+00:00 19994330.278000000864 29000000.023999929428 27870000.001000050455 3954993.964999973774 60404.868038261 2024-04-04T20:49:58.505754+00:00 19994330.278000000864 29000000.019000049680 27869999.970999959856 3954830.026000022888 60404.868049737 2024-04-04T20:49:59.497258+00:00 19994330.276999998838 29000000.000999931246 27870000.021999958903 3954404.052999972831 60404.868061391 2024-04-04T20:50:00.504137+00:00 19994330.280000001192 28999999.995000001043 27869999.943000078201 3955939.950000048149 60404.868072866 2024-04-04T20:50:01.495639+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3957864.089999973774 60404.868084520 2024-04-04T20:50:02.502519+00:00 19994330.277000010014 29000000.032999988645 27870000.059000018984 3959915.967000008095 60404.868095996 2024-04-04T20:50:03.494022+00:00 19994330.278999980539 28999999.991999980062 27870000.001999970526 3955205.939000010025 60404.868107649 2024-04-04T20:50:04.500902+00:00 19994330.270000010729 28999999.970000028610 27870000.009999990463 3957045.995000004768 60404.868119125 2024-04-04T20:50:05.492406+00:00 19994330.287000000477 28999999.996000051498 27869999.927000049502 3955777.010999978054 60404.868130779 2024-04-04T20:50:06.499284+00:00 19994330.278000000864 29000000.028000000864 27870000.045999880880 3960499.995000004768 60404.868142438 2024-04-04T20:50:07.506659+00:00 19994330.278000000864 28999999.977000001818 27870000.037000060081 3956769.041000009049 60404.868153908 2024-04-04T20:50:08.497666+00:00 19994330.279000010341 28999999.991999980062 27869999.975000020117 3955121.936999977101 60404.868165568 2024-04-04T20:50:09.505041+00:00 19994330.272999998182 29000000.030000001192 27870000.024999979883 3951947.081000030041 60404.868177038 2024-04-04T20:50:10.496049+00:00 19994330.280999958515 28999999.991999998689 27869999.981999989599 3954743.913999975193 60404.868188697 2024-04-04T20:50:11.503424+00:00 19994330.279000040144 29000000.055000010878 27869999.988000039011 3957597.083999990951 60404.868200167 2024-04-04T20:50:12.494431+00:00 19994330.277000010014 28999999.946000009775 27870000.018000010401 3957360.953000009060 60404.868211826 2024-04-04T20:50:13.501806+00:00 19994330.278999980539 29000000.021000001580 27870000.003000020981 3956535.948000013828 60404.868223296 2024-04-04T20:50:14.492813+00:00 19994330.277000010014 28999999.977000001818 27869999.988999959081 3956573.127999960911 60404.868234956 2024-04-04T20:50:15.500188+00:00 19994330.276999950409 29000000.035999979824 27869999.995000001043 3959308.924000024796 60404.868246609 2024-04-04T20:50:16.507068+00:00 19994330.279000040144 28999999.985000010580 27869999.991000000387 3958415.023999989033 60404.868258085 2024-04-04T20:50:17.498571+00:00 19994330.278000000864 28999999.989000018686 27869999.993000008166 3956949.018000007141 60404.868269739 2024-04-04T20:50:18.505450+00:00 19994330.279999971390 28999999.981999989599 27870000.029999990016 3957518.980000019073 60404.868281214 2024-04-04T20:50:19.496953+00:00 19994330.277000010014 29000000.014999989420 27869999.966000009328 3960600.018000007141 60404.868292874 2024-04-04T20:50:20.504329+00:00 19994330.276000019163 28999999.988999959081 27870000.003000009805 3957310.946999967098 60404.868304344 2024-04-04T20:50:21.495336+00:00 19994330.278000000864 28999999.999000009149 27870000.023999989033 3959646.976999998093 60404.868316004 2024-04-04T20:50:22.502711+00:00 19994330.281999949366 28999999.986999988556 27870000.002999991179 3957087.074999988079 60404.868327474 2024-04-04T20:50:23.493718+00:00 19994330.275000099093 29000000.039000030607 27870000.010000020266 3959615.992000042927 60404.868339133 2024-04-04T20:50:24.501093+00:00 19994330.276999950409 29000000.014999989420 27870000.017000019550 3955456.865999997128 60404.868350609 2024-04-04T20:50:25.492597+00:00 19994330.278000000864 28999999.959999978542 27869999.968999978155 3955831.005999981891 60404.868362262 2024-04-04T20:50:26.499476+00:00 19994330.279999971390 29000000.006000038236 27869999.972999989986 3957786.036000012886 60404.868373922 2024-04-04T20:50:27.506851+00:00 19994330.279000040144 29000000.021999958903 27870000.023999989033 3957218.036000012886 60404.868385392 2024-04-04T20:50:28.497858+00:00 19994330.273999929428 28999999.984000090510 27870000.026000019163 3957357.023000001907 60404.868397051 2024-04-04T20:50:29.505233+00:00 19994330.279000040144 28999999.993999961764 27869999.959999978542 3957618.972000002861 60404.868408527 2024-04-04T20:50:30.496736+00:00 19994330.278000000864 29000000.000999931246 27870000.062000039965 3957625.043999969959 60404.868420181 2024-04-04T20:50:31.503616+00:00 19994330.279999971390 29000000.021000031382 27869999.965999960899 3959572.999000012875 60404.868431657 2024-04-04T20:50:32.495119+00:00 19994330.280000090599 28999999.975000020117 27869999.993000030518 3960965.990000010002 60404.868443310 2024-04-04T20:50:33.501998+00:00 19994330.274999979883 29000000.019999980927 27870000.007999960333 3960680.067999958992 60404.868454786 2024-04-04T20:50:34.493501+00:00 19994330.276000019163 28999999.986000061035 27869999.985000070184 3956093.950000048149 60404.868466440 2024-04-04T20:50:35.500381+00:00 19994330.278999920934 29000000.049000021070 27870000.038999918848 3962042.963999987114 60404.868477915 2024-04-04T20:50:36.491884+00:00 19994330.276000019163 28999999.954999919981 27869999.939000010490 3960456.930000007153 60404.868489575 2024-04-04T20:50:37.499259+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3959581.167999982834 60404.868501228 2024-04-04T20:50:38.506138+00:00 19994330.276999950409 29000000.006999969482 27870000.047000050545 3960732.906000018120 60404.868512704 2024-04-04T20:50:39.497641+00:00 19994330.274000048637 28999999.977000001818 27869999.970999959856 3954739.083999990951 60404.868524358 2024-04-04T20:50:40.504521+00:00 19994330.279000040144 29000000.019000049680 27870000.016000028700 3959516.906000018120 60404.868535833 2024-04-04T20:50:41.496024+00:00 19994330.279999971390 28999999.985999941826 27869999.952000018209 3961560.980999947060 60404.868547493 2024-04-04T20:50:42.503399+00:00 19994330.278000000864 28999999.986000061035 27870000.038999918848 3956803.043000041973 60404.868558963 2024-04-04T20:50:43.494406+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3954099.972999989986 60404.868570623 2024-04-04T20:50:44.501781+00:00 19994330.276999950409 28999999.998000029474 27869999.914999961853 3955166.991999983788 60404.868582092 2024-04-04T20:50:45.492788+00:00 19994330.277000069618 29000000.022999998182 27870000.011000040919 3956820.018000007141 60404.868593752 2024-04-04T20:50:46.500164+00:00 19994330.279999971390 28999999.993000000715 27870000.006999969482 3955530.990000010002 60404.868605222 2024-04-04T20:50:47.491171+00:00 19994330.276999950409 29000000.015000000596 27870000.047000050545 3954161.944999992847 60404.868616881 2024-04-04T20:50:48.498546+00:00 19994330.284000039101 29000000.002000000328 27870000.010999921709 3960104.121999979019 60404.868628541 2024-04-04T20:50:49.505921+00:00 19994330.274000000209 28999999.978000000119 27869999.957000020891 3953532.847000002861 60404.868640011 2024-04-04T20:50:50.496929+00:00 19994330.276999998838 29000000.023999989033 27870000.022999998182 3958026.091000020970 60404.868651670 2024-04-04T20:50:51.504304+00:00 19994330.278000000864 29000000.001000020653 27870000.070999979973 3960819.971000016201 60404.868663140 2024-04-04T20:50:52.495311+00:00 19994330.276999998838 29000000.011999990791 27869999.963000059128 3962469.139999986161 60404.868674800 2024-04-04T20:50:53.502685+00:00 19994330.278999999166 28999999.976000010967 27869999.987999919802 3957798.827000021935 60404.868686270 2024-04-04T20:50:54.493693+00:00 19994330.280000001192 29000000.008999969810 27869999.973999999464 3956546.053999959957 60404.868697929 2024-04-04T20:50:55.501068+00:00 19994330.278000000864 28999999.995000001043 27870000.000999998301 3955254.018000007141 60404.868709405 2024-04-04T20:50:56.492572+00:00 19994330.273999989033 29000000.005999978632 27870000.015999998897 3958795.975000023842 60404.868721059 2024-04-04T20:50:57.499451+00:00 19994330.280000001192 28999999.988000039011 27869999.937999989837 3959636.954999982845 60404.868732718 2024-04-04T20:50:58.506826+00:00 19994330.277000010014 28999999.997999969870 27870000.118000000715 3963737.092999995220 60404.868744188 2024-04-04T20:50:59.497833+00:00 19994330.280999988317 28999999.986000001431 27869999.895000010729 3958238.956000030041 60404.868755847 2024-04-04T20:51:00.505209+00:00 19994330.275000009686 29000000.043000038713 27870000.016999989748 3956807.963999987114 60404.868767323 2024-04-04T20:51:01.496712+00:00 19994330.280000001192 28999999.990000009537 27869999.999000009149 3960082.156999946106 60404.868778977 2024-04-04T20:51:02.503591+00:00 19994330.277000010014 28999999.992999970913 27870000.006999999285 3960065.923000096809 60404.868790452 2024-04-04T20:51:03.495094+00:00 19994330.278000000864 28999999.983999971300 27869999.960000008345 3952861.940999985207 60404.868802106 2024-04-04T20:51:04.501973+00:00 19994330.278000000864 28999999.996999979019 27870000.067999958992 3960500.107999920845 60404.868813582 2024-04-04T20:51:05.493476+00:00 19994330.280000030994 29000000.022000070661 27869999.976000010967 3959762.996000051033 60404.868825235 2024-04-04T20:51:06.500356+00:00 19994330.276999950409 28999999.993000030518 27870000.065000001341 3955373.981999992859 60404.868836711 2024-04-04T20:51:07.491859+00:00 19994330.277000010014 28999999.982999920845 27869999.905000030994 3956937.991999983788 60404.868848371 2024-04-04T20:51:08.499234+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3954718.935999989975 60404.868860024 2024-04-04T20:51:09.506113+00:00 19994330.275000039488 29000000.012000080198 27869999.986000001431 3953549.097000002861 60404.868871494 2024-04-04T20:51:10.497121+00:00 19994330.279999971390 28999999.981999989599 27869999.982000049204 3958166.970000029076 60404.868883154 2024-04-04T20:51:11.504496+00:00 19994330.281000021845 28999999.958999991417 27869999.995999988168 3955301.023000001907 60404.868894630 2024-04-04T20:51:12.495999+00:00 19994330.275999959558 29000000.018999930471 27870000.013000011444 3956746.935999989975 60404.868906283 2024-04-04T20:51:13.502878+00:00 19994330.279000040144 29000000.049000021070 27870000.026000019163 3956140.026000022888 60404.868917759 2024-04-04T20:51:14.494381+00:00 19994330.278000000864 28999999.934000018984 27869999.998999949545 3963181.937999964226 60404.868929419 2024-04-04T20:51:15.501756+00:00 19994330.273999989033 29000000.011999960989 27870000.016999959946 3953168.059000014793 60404.868940888 2024-04-04T20:51:16.492763+00:00 19994330.281000021845 29000000.028000000864 27869999.996000051498 3957067.014999986161 60404.868952548 2024-04-04T20:51:17.500138+00:00 19994330.273999929428 28999999.989000078291 27869999.952999949455 3959906.095999956131 60404.868964018 2024-04-04T20:51:18.491146+00:00 19994330.280000090599 28999999.983999971300 27870000.001000050455 3953277.816000103951 60404.868975678 2024-04-04T20:51:19.498521+00:00 19994330.280999898911 29000000.008000019938 27870000.006999969482 3957429.062999964226 60404.868987331 2024-04-04T20:51:20.505400+00:00 19994330.280000090599 28999999.998999949545 27870000.021000031382 3959067.929000020027 60404.868998807 2024-04-04T20:51:21.496904+00:00 19994330.273999929428 28999999.983000040054 27869999.998999949545 3959668.120000004768 60404.869010461 2024-04-04T20:51:22.503783+00:00 19994330.278000000864 29000000.042999979109 27869999.989000078291 3954979.902999997139 60404.869021936 2024-04-04T20:51:23.495286+00:00 19994330.276000019163 28999999.989000000060 27870000.022999998182 3954858.013000010978 60404.869033596 2024-04-04T20:51:24.502661+00:00 19994330.281000021845 28999999.999000009149 27869999.939999941736 3958199.043999909889 60404.869045066 2024-04-04T20:51:25.493668+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3958190.040000081062 60404.869056725 2024-04-04T20:51:26.501043+00:00 19994330.279000040144 29000000.008999999613 27870000.059000018984 3955083.946999907028 60404.869068201 2024-04-04T20:51:27.492546+00:00 19994330.278000000864 28999999.997000008821 27870000.003000020981 3955106.998000026215 60404.869079854 2024-04-04T20:51:28.499426+00:00 19994330.276000019163 29000000.029999971390 27870000.000999931246 3960053.902000070084 60404.869091330 2024-04-04T20:51:29.490929+00:00 19994330.279000040144 28999999.954000029713 27869999.953999999911 3958385.092999935150 60404.869102990 2024-04-04T20:51:30.498304+00:00 19994330.278000000864 29000000.030999988317 27870000.041000008583 3959968.009999989998 60404.869114643 2024-04-04T20:51:31.505182+00:00 19994330.279999971390 28999999.988000009209 27869999.997000098228 3958076.030000091065 60404.869126119 2024-04-04T20:51:32.496686+00:00 19994330.274999979883 29000000.015999969095 27870000.039999961853 3958972.087999939919 60404.869137773 2024-04-04T20:51:33.503566+00:00 19994330.279000040144 29000000.015000049025 27869999.984000001103 3960554.850000023842 60404.869149249 2024-04-04T20:51:34.495068+00:00 19994330.278000000864 28999999.964999970049 27869999.975999999791 3958284.972999929916 60404.869160902 2024-04-04T20:51:35.501948+00:00 19994330.279999971390 29000000.000999990851 27870000.059999998659 3952878.046000003815 60404.869172378 2024-04-04T20:51:36.493451+00:00 19994330.276999950409 29000000.046000000089 27869999.966000009328 3954277.925000071991 60404.869184037 2024-04-04T20:51:37.500827+00:00 19994330.279000040144 28999999.977000001818 27870000.015000000596 3952733.023999928962 60404.869195507 2024-04-04T20:51:38.491834+00:00 19994330.279999971390 28999999.993000030518 27869999.967999991030 3954944.092000008095 60404.869207167 2024-04-04T20:51:39.499209+00:00 19994330.272999998182 29000000.037000000477 27870000.013999998569 3955018.984000086784 60404.869218821 2024-04-04T20:51:40.506088+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3955952.981999992859 60404.869230296 2024-04-04T20:51:41.497591+00:00 19994330.282999988645 28999999.935999989510 27869999.938000019640 3954924.924999951851 60404.869241950 2024-04-04T20:51:42.504470+00:00 19994330.276000019163 29000000.047999981791 27870000.070999979973 3961121.088000059128 60404.869253426 2024-04-04T20:51:43.495974+00:00 19994330.276000000536 28999999.991999980062 27869999.971999999136 3958327.070999979973 60404.869265079 2024-04-04T20:51:44.502853+00:00 19994330.279000010341 28999999.986999988556 27869999.976000010967 3953659.925999999046 60404.869276555 2024-04-04T20:51:45.494356+00:00 19994330.276999998838 29000000.046000000089 27869999.994000021368 3955009.921000003815 60404.869288209 2024-04-04T20:51:46.501235+00:00 19994330.278999999166 28999999.957000020891 27869999.996999979019 3952620.115000010002 60404.869299685 2024-04-04T20:51:47.492739+00:00 19994330.280000001192 29000000.029000040144 27870000.046999990940 3960173.940999985207 60404.869311344 2024-04-04T20:51:48.500114+00:00 19994330.279000010341 29000000.003999948502 27869999.972999989986 3951886.880999923218 60404.869322814 2024-04-04T20:51:49.491121+00:00 19994330.273999989033 28999999.988999959081 27869999.970000028610 3957941.085000038147 60404.869334473 2024-04-04T20:51:50.498496+00:00 19994330.278000000864 28999999.966000080109 27870000.005999978632 3955525.070000051986 60404.869346127 2024-04-04T20:51:51.505375+00:00 19994330.278000000864 29000000.042999979109 27870000.061999980360 3961689.972000002861 60404.869357603 2024-04-04T20:51:52.496879+00:00 19994330.277000010014 28999999.970000028610 27869999.952000018209 3956412.855999947060 60404.869369256 2024-04-04T20:51:53.503758+00:00 19994330.278999980539 29000000.002999901772 27869999.973999980837 3955751.177000045776 60404.869380732 2024-04-04T20:51:54.495261+00:00 19994330.276000019163 28999999.982000108808 27870000.019999980927 3955267.031000018120 60404.869392392 2024-04-04T20:51:55.502635+00:00 19994330.283999979496 29000000.011999960989 27869999.999000068754 3960752.030999898911 60404.869403861 2024-04-04T20:51:56.493643+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3959424.899000049103 60404.869415521 2024-04-04T20:51:57.501018+00:00 19994330.272999998182 28999999.978000041097 27870000.006999969482 3957231.980000019073 60404.869426991 2024-04-04T20:51:58.492026+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3961242.014999986161 60404.869438651 2024-04-04T20:51:59.499401+00:00 19994330.279999971390 29000000.039999961853 27870000.041999939829 3957199.934999942780 60404.869450126 2024-04-04T20:52:00.490904+00:00 19994330.284000039101 28999999.984000001103 27870000.013000011444 3956626.088999987114 60404.869461780 2024-04-04T20:52:01.497783+00:00 19994330.271999958903 29000000.000000000000 27869999.963000059128 3958655.016000031959 60404.869473439 2024-04-04T20:52:02.505158+00:00 19994330.282000008970 28999999.996999990195 27870000.003999948502 3958929.902000070084 60404.869484909 2024-04-04T20:52:03.496166+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3959169.079999924172 60404.869496569 2024-04-04T20:52:04.503541+00:00 19994330.277000010014 28999999.999000009149 27869999.983999971300 3954315.981999992859 60404.869508039 2024-04-04T20:52:05.494548+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3956447.945000051986 60404.869519698 2024-04-04T20:52:06.501923+00:00 19994330.283999979496 29000000.043999999762 27870000.077999949455 3953852.115000010002 60404.869531174 2024-04-04T20:52:07.493426+00:00 19994330.279000040144 28999999.977000001818 27869999.911000009626 3957744.996999979019 60404.869542828 2024-04-04T20:52:08.500306+00:00 19994330.272999998182 29000000.005000028759 27870000.054000020027 3961876.904999970924 60404.869554304 2024-04-04T20:52:09.491809+00:00 19994330.278999920934 28999999.991999980062 27869999.963000059128 3962195.006000041962 60404.869565957 2024-04-04T20:52:10.498688+00:00 19994330.279000040144 29000000.033999979496 27870000.062999960035 3957977.039000033867 60404.869577433 2024-04-04T20:52:11.490191+00:00 19994330.276000019163 29000000.013999998569 27869999.997999999672 3957738.038999915123 60404.869589092 2024-04-04T20:52:12.497567+00:00 19994330.278000000864 28999999.943000018597 27869999.982000000775 3959752.985000013839 60404.869600746 2024-04-04T20:52:13.504446+00:00 19994330.281000021845 29000000.004000011832 27870000.014000009745 3961862.062999964226 60404.869612222 2024-04-04T20:52:14.495949+00:00 19994330.278000000864 29000000.015999969095 27869999.972999989986 3959846.864000082016 60404.869623875 2024-04-04T20:52:15.502828+00:00 19994330.273999929428 28999999.976000010967 27869999.956000018865 3954678.060999989975 60404.869635351 2024-04-04T20:52:16.494331+00:00 19994330.279000040144 29000000.013999998569 27870000.010999981314 3955527.985000013839 60404.869647010 2024-04-04T20:52:17.501706+00:00 19994330.279000040144 29000000.026000019163 27870000.035000029951 3959608.921000003815 60404.869658480 2024-04-04T20:52:18.492714+00:00 19994330.281000021845 28999999.988999959081 27870000.021000001580 3956753.039999961853 60404.869670140 2024-04-04T20:52:19.500089+00:00 19994330.275999899954 28999999.996000051498 27869999.973999980837 3954919.092000008095 60404.869681610 2024-04-04T20:52:20.491096+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3957132.965999960899 60404.869693269 2024-04-04T20:52:21.498471+00:00 19994330.279000040144 28999999.986999988556 27869999.949999991804 3956667.983000040054 60404.869704923 2024-04-04T20:52:22.505350+00:00 19994330.276000019163 28999999.968999978155 27870000.058000031859 3962641.983000040054 60404.869716399 2024-04-04T20:52:23.496854+00:00 19994330.273999929428 29000000.014999989420 27869999.992999970913 3958640.963999987114 60404.869728053 2024-04-04T20:52:24.503733+00:00 19994330.281000021845 29000000.024000048637 27870000.000000000000 3960891.000000000000 60404.869739528 2024-04-04T20:52:25.495236+00:00 19994330.281000021845 28999999.995000001043 27869999.976000010967 3961343.995999931823 60404.869751188 2024-04-04T20:52:26.502611+00:00 19994330.276999950409 28999999.988999959081 27870000.074999991804 3956387.162999988068 60404.869762658 2024-04-04T20:52:27.493619+00:00 19994330.277000069618 29000000.054000020027 27870000.003000020981 3955777.900000094902 60404.869774317 2024-04-04T20:52:28.500994+00:00 19994330.276999950409 28999999.973999980837 27870000.006999969482 3955956.009999989998 60404.869785787 2024-04-04T20:52:29.492001+00:00 19994330.279000040144 28999999.978000041097 27869999.973000049591 3961788.044999957085 60404.869797447 2024-04-04T20:52:30.499376+00:00 19994330.278000000864 28999999.977999929339 27870000.023999929428 3960594.021000028122 60404.869808922 2024-04-04T20:52:31.490879+00:00 19994330.278000000864 28999999.999000068754 27869999.948000069708 3957028.949999928009 60404.869820576 2024-04-04T20:52:32.497759+00:00 19994330.281000021845 29000000.016999959946 27869999.991999980062 3960561.944000006188 60404.869832235 2024-04-04T20:52:33.505134+00:00 19994330.274999979883 29000000.008000019938 27870000.041999939829 3955820.068000078201 60404.869843711 2024-04-04T20:52:34.496637+00:00 19994330.276000019163 28999999.962000008672 27869999.966000080109 3960769.001999973785 60404.869855365 2024-04-04T20:52:35.503516+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3959535.978000044823 60404.869866841 2024-04-04T20:52:36.495019+00:00 19994330.282000001520 29000000.047999981791 27870000.037999991328 3959035.074999928009 60404.869878494 2024-04-04T20:52:37.501898+00:00 19994330.278000000864 29000000.000999998301 27869999.986000061035 3963273.930000067223 60404.869889970 2024-04-04T20:52:38.493402+00:00 19994330.276999998838 28999999.984000001103 27870000.018000010401 3963644.990999937057 60404.869901624 2024-04-04T20:52:39.500281+00:00 19994330.277999989688 29000000.000000000000 27869999.988000039011 3958019.052999972831 60404.869913099 2024-04-04T20:52:40.491784+00:00 19994330.277000010014 28999999.984999999404 27869999.983999971300 3959702.956000090111 60404.869924759 2024-04-04T20:52:41.499159+00:00 19994330.275999989361 29000000.008999988437 27869999.981999989599 3959975.995999931823 60404.869936229 2024-04-04T20:52:42.490167+00:00 19994330.281999990344 28999999.971999999136 27869999.993000030518 3959443.945000051986 60404.869947888 2024-04-04T20:52:43.497542+00:00 19994330.279000010341 29000000.027000010014 27870000.041999939829 3960026.046999930870 60404.869959542 2024-04-04T20:52:44.504421+00:00 19994330.275999989361 28999999.965999990702 27869999.903000000864 3955237.054000020027 60404.869971017 2024-04-04T20:52:45.495924+00:00 19994330.279000010341 29000000.025000009686 27870000.042000059038 3956831.897000073921 60404.869982671 2024-04-04T20:52:46.502803+00:00 19994330.276999980211 29000000.004000011832 27870000.028000000864 3954306.104999899864 60404.869994147 2024-04-04T20:52:47.494306+00:00 19994330.280000001192 28999999.967999991030 27869999.982999920845 3953923.971000074875 60404.870005801 2024-04-04T20:52:48.501186+00:00 19994330.274000018835 29000000.038999971002 27870000.069000009447 3957081.930999993812 60404.870017277 2024-04-04T20:52:49.492688+00:00 19994330.281999979168 29000000.027000010014 27869999.991000059992 3956786.070999979973 60404.870028930 2024-04-04T20:52:50.499568+00:00 19994330.277000010014 28999999.975000020117 27869999.975000001490 3954195.912999988068 60404.870040406 2024-04-04T20:52:51.491071+00:00 19994330.275000039488 28999999.977000001818 27869999.953999999911 3956652.042999982834 60404.870052065 2024-04-04T20:52:52.498447+00:00 19994330.278000000864 29000000.018000010401 27870000.057000000030 3958274.017000079155 60404.870063535 2024-04-04T20:52:53.489453+00:00 19994330.278999980539 29000000.019999980927 27869999.997000008821 3953853.961999893188 60404.870075195 2024-04-04T20:52:54.496829+00:00 19994330.279999971390 28999999.988999959081 27869999.987999990582 3958739.011000037193 60404.870086849 2024-04-04T20:52:55.503708+00:00 19994330.278000000864 29000000.030000090599 27870000.047000020742 3953144.008000016212 60404.870098324 2024-04-04T20:52:56.495211+00:00 19994330.280000030994 28999999.975999951363 27869999.941999968141 3957026.062000035774 60404.870109978 2024-04-04T20:52:57.502090+00:00 19994330.273999989033 28999999.981999989599 27870000.015999998897 3950770.046000003815 60404.870121454 2024-04-04T20:52:58.493594+00:00 19994330.278000000864 28999999.998999949545 27869999.988999988884 3957463.886999965180 60404.870133113 2024-04-04T20:52:59.500969+00:00 19994330.277000010014 29000000.043000098318 27870000.015000049025 3958332.047999978065 60404.870144583 2024-04-04T20:53:00.491976+00:00 19994330.281000021845 28999999.990999940783 27870000.025999959558 3957252.927999972831 60404.870156243 2024-04-04T20:53:01.499351+00:00 19994330.276999950409 28999999.942999958992 27869999.919000029564 3948485.004000068177 60404.870167713 2024-04-04T20:53:02.490358+00:00 19994330.278000060469 29000000.034000039101 27870000.049999948591 3959210.052999972831 60404.870179372 2024-04-04T20:53:03.497733+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3952314.863999962807 60404.870191026 2024-04-04T20:53:04.504613+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3955147.134000062943 60404.870202501 2024-04-04T20:53:05.496116+00:00 19994330.278999920934 28999999.988000039011 27870000.007999960333 3952723.970999956131 60404.870214161 2024-04-04T20:53:06.503491+00:00 19994330.279999971390 28999999.998999949545 27869999.995999988168 3959148.047999978065 60404.870225631 2024-04-04T20:53:07.494498+00:00 19994330.276000019163 29000000.014000058174 27869999.986000001431 3957898.923000096809 60404.870237290 2024-04-04T20:53:08.501873+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3956341.111999989022 60404.870248760 2024-04-04T20:53:09.492880+00:00 19994330.276999950409 28999999.983999971300 27870000.039999961853 3961238.882999897003 60404.870260420 2024-04-04T20:53:10.500256+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3951721.041000009049 60404.870271889 2024-04-04T20:53:11.491263+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3951065.038000106812 60404.870283549 2024-04-04T20:53:12.498638+00:00 19994330.279000040144 29000000.027000069618 27869999.988999959081 3955015.922999978065 60404.870295019 2024-04-04T20:53:13.489645+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3958028.057999968994 60404.870306679 2024-04-04T20:53:14.497021+00:00 19994330.279000040144 28999999.973999999464 27869999.957000020891 3956365.988999962807 60404.870318338 2024-04-04T20:53:15.504396+00:00 19994330.275999899954 28999999.987999990582 27870000.029999971390 3955502.060000061989 60404.870329808 2024-04-04T20:53:16.495403+00:00 19994330.280000090599 29000000.030000001192 27870000.009000059217 3952018.993999999948 60404.870341467 2024-04-04T20:53:17.502778+00:00 19994330.276999950409 29000000.041000008583 27869999.991999980062 3957492.020000000019 60404.870352943 2024-04-04T20:53:18.494281+00:00 19994330.278000000864 28999999.975000008941 27870000.006999969482 3962704.822000001092 60404.870364597 2024-04-04T20:53:19.501161+00:00 19994330.279000040144 28999999.978999998420 27869999.970999959856 3959432.032000000123 60404.870376072 2024-04-04T20:53:20.492664+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3958556.014000001829 60404.870387726 2024-04-04T20:53:21.499543+00:00 19994330.276000019163 28999999.939000010490 27869999.997000098228 3957383.001999997068 60404.870399202 2024-04-04T20:53:22.491046+00:00 19994330.276999950409 29000000.027999971062 27869999.977999929339 3956838.100000001024 60404.870410861 2024-04-04T20:53:23.498421+00:00 19994330.279000040144 29000000.039000030607 27869999.998000029474 3960520.993000001181 60404.870422332 2024-04-04T20:53:24.489428+00:00 19994330.278999920934 28999999.964999970049 27869999.978000041097 3959881.901999998838 60404.870433991 2024-04-04T20:53:25.496804+00:00 19994330.280000090599 29000000.034000039101 27870000.031999949366 3961387.078000002075 60404.870445644 2024-04-04T20:53:26.503683+00:00 19994330.275999899954 28999999.964999970049 27870000.042000059038 3961983.932999997865 60404.870457120 2024-04-04T20:53:27.495186+00:00 19994330.279000040144 29000000.051999989897 27869999.985999941826 3958726.972000002861 60404.870468774 2024-04-04T20:53:28.502065+00:00 19994330.276999950409 28999999.925999999046 27869999.929999999702 3960666.047999999952 60404.870480250 2024-04-04T20:53:29.493569+00:00 19994330.277000069618 29000000.053000029176 27870000.074000000954 3959535.121999993920 60404.870491909 2024-04-04T20:53:30.500943+00:00 19994330.278999999166 28999999.974999960512 27870000.013000000268 3957917.919000000227 60404.870503379 2024-04-04T20:53:31.491951+00:00 19994330.278000000864 28999999.983000040054 27869999.947999998927 3956444.959000005852 60404.870515038 2024-04-04T20:53:32.499326+00:00 19994330.279000010341 29000000.020999971777 27870000.012000009418 3955092.060999996960 60404.870526508 2024-04-04T20:53:33.490333+00:00 19994330.278999999166 29000000.024000048637 27870000.018999990076 3960707.969999998808 60404.870538162 2024-04-04T20:53:34.497213+00:00 19994330.278999999166 29000000.013999938965 27870000.026999980211 3958186.024000003934 60404.870549638 2024-04-04T20:53:35.488716+00:00 19994330.271999999881 28999999.958999991417 27869999.921000000089 3957915.950000002980 60404.870561298 2024-04-04T20:53:36.496091+00:00 19994330.278999980539 28999999.993000030518 27870000.018000010401 3961772.045000001788 60404.870572957 2024-04-04T20:53:37.503466+00:00 19994330.281000021845 29000000.003000020981 27870000.013999998569 3962308.034999995958 60404.870584427 2024-04-04T20:53:38.494473+00:00 19994330.276999980211 29000000.011000040919 27869999.986999988556 3958639.921999990940 60404.870596081 2024-04-04T20:53:39.501352+00:00 19994330.278000000864 28999999.992999911308 27869999.988000039011 3960516.006000012159 60404.870607556 2024-04-04T20:53:40.492856+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3963492.935999989975 60404.870619216 2024-04-04T20:53:41.500231+00:00 19994330.278999980539 28999999.996000051498 27869999.958000000566 3964326.131999998819 60404.870630686 2024-04-04T20:53:42.491237+00:00 19994330.278000000864 29000000.011999960989 27870000.043999969959 3958335.981000006199 60404.870642345 2024-04-04T20:53:43.498613+00:00 19994330.278999980539 29000000.000000000000 27869999.934000018984 3962083.990999997128 60404.870653815 2024-04-04T20:53:44.489621+00:00 19994330.280000030994 28999999.991999980062 27870000.022000011057 3962026.953000009060 60404.870665474 2024-04-04T20:53:45.496996+00:00 19994330.276000019163 29000000.001999970526 27870000.041999999434 3961278.068999990821 60404.870677128 2024-04-04T20:53:46.503875+00:00 19994330.278000000864 29000000.022000070661 27869999.993999961764 3961331.958000003826 60404.870688604 2024-04-04T20:53:47.495378+00:00 19994330.275999959558 29000000.016999959946 27870000.012000020593 3964913.987000002991 60404.870700258 2024-04-04T20:53:48.502257+00:00 19994330.282000008970 28999999.985000010580 27869999.983000040054 3960544.935999989975 60404.870711734 2024-04-04T20:53:49.493760+00:00 19994330.276000019163 28999999.993999961764 27869999.949999928474 3962381.101999998093 60404.870723393 2024-04-04T20:53:50.501136+00:00 19994330.279999971390 28999999.988000039011 27870000.024000048637 3960742.891000003088 60404.870734863 2024-04-04T20:53:51.492143+00:00 19994330.277000010014 28999999.953000001609 27869999.967999938875 3960056.997999995947 60404.870746522 2024-04-04T20:53:52.499518+00:00 19994330.276000019163 29000000.062999989837 27870000.055000070482 3962651.015000015032 60404.870757998 2024-04-04T20:53:53.491021+00:00 19994330.278000000864 29000000.013000000268 27869999.983999971300 3957026.158999979030 60404.870769652 2024-04-04T20:53:54.497901+00:00 19994330.278999980539 28999999.981000009924 27870000.011000040919 3961365.940000026952 60404.870781127 2024-04-04T20:53:55.489403+00:00 19994330.281000021845 28999999.965999990702 27869999.949999928474 3960604.993999987841 60404.870792781 2024-04-04T20:53:56.496283+00:00 19994330.274999979883 29000000.035000000149 27870000.064000010490 3960185.974000006914 60404.870804440 2024-04-04T20:53:57.503658+00:00 19994330.279000040144 28999999.971000019461 27869999.949000000954 3960713.951000005007 60404.870815916 2024-04-04T20:53:58.495161+00:00 19994330.278000000864 29000000.048999991268 27870000.022999998182 3960780.149999976158 60404.870827570 2024-04-04T20:53:59.502041+00:00 19994330.278999920934 28999999.996000021696 27870000.042000059038 3955711.902000010014 60404.870839045 2024-04-04T20:54:00.493544+00:00 19994330.275000099093 28999999.971999999136 27869999.888999938965 3961679.937000005972 60404.870850699 2024-04-04T20:54:01.500423+00:00 19994330.281999949366 28999999.997999969870 27870000.095000028610 3960260.104999988806 60404.870862175 2024-04-04T20:54:02.491926+00:00 19994330.274000048637 28999999.998000029474 27869999.980999950320 3960461.932000011206 60404.870873834 2024-04-04T20:54:03.499301+00:00 19994330.278999920934 29000000.010999981314 27869999.976000070572 3960344.939999998081 60404.870885305 2024-04-04T20:54:04.490308+00:00 19994330.276000019163 29000000.012000020593 27870000.046000000089 3956676.042999982834 60404.870896964 2024-04-04T20:54:05.497684+00:00 19994330.279999971390 28999999.976000010967 27869999.957999940962 3959564.019000024069 60404.870908434 2024-04-04T20:54:06.488691+00:00 19994330.284000039101 29000000.040999948978 27870000.060000058264 3959048.057999997865 60404.870920093 2024-04-04T20:54:07.496066+00:00 19994330.271000031382 28999999.962999999523 27869999.938999999315 3959593.921000003815 60404.870931753 2024-04-04T20:54:08.503441+00:00 19994330.281000021845 29000000.005000051111 27870000.102000009269 3960283.084999979008 60404.870943223 2024-04-04T20:54:09.494448+00:00 19994330.276999950409 28999999.988999959081 27869999.864999990910 3956236.865000010002 60404.870954882 2024-04-04T20:54:10.501823+00:00 19994330.276000019163 28999999.986000061035 27870000.071000009775 3959481.053000003099 60404.870966352 2024-04-04T20:54:11.492831+00:00 19994330.276999950409 29000000.024999979883 27869999.999000001699 3962912.107999979984 60404.870978012 2024-04-04T20:54:12.500206+00:00 19994330.279999971390 28999999.973999980837 27869999.998999979347 3954182.006000012159 60404.870989482 2024-04-04T20:54:13.491213+00:00 19994330.278000000864 29000000.014999989420 27869999.923000011593 3959279.955999999773 60404.871001141 2024-04-04T20:54:14.498588+00:00 19994330.277000069618 29000000.021999958903 27870000.036000009626 3957736.053999990225 60404.871012617 2024-04-04T20:54:15.490091+00:00 19994330.278999920934 28999999.987000111490 27870000.035999979824 3956546.869000018109 60404.871024276 2024-04-04T20:54:16.497467+00:00 19994330.278000120074 29000000.012999888510 27870000.030000030994 3957055.129999995232 60404.871035746 2024-04-04T20:54:17.488474+00:00 19994330.275999899954 29000000.019000049680 27869999.967999991030 3958390.900999993086 60404.871047406 2024-04-04T20:54:18.495849+00:00 19994330.278000000864 28999999.962999939919 27869999.991000000387 3955789.053000003099 60404.871059059 2024-04-04T20:54:19.502728+00:00 19994330.281000021845 29000000.014000058174 27870000.013000011444 3956752.059000014793 60404.871070535 2024-04-04T20:54:20.494231+00:00 19994330.279000040144 29000000.022999998182 27870000.067999958992 3958397.921999990940 60404.871082189 2024-04-04T20:54:21.501111+00:00 19994330.276999950409 28999999.962999939919 27869999.952000018209 3956719.907000004780 60404.871093664 2024-04-04T20:54:22.492614+00:00 19994330.277000069618 29000000.010000109673 27869999.940999981016 3954363.005999981891 60404.871105318 2024-04-04T20:54:23.499493+00:00 19994330.278000000864 29000000.020999908447 27869999.975000020117 3959625.984999984968 60404.871116794 2024-04-04T20:54:24.490996+00:00 19994330.276999998838 28999999.991000059992 27870000.052999969572 3957561.073000013828 60404.871128453 2024-04-04T20:54:25.498371+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3958338.037999988068 60404.871139923 2024-04-04T20:54:26.489379+00:00 19994330.278999999166 28999999.964000109583 27869999.988999959081 3957939.971000016201 60404.871151583 2024-04-04T20:54:27.496754+00:00 19994330.278999999166 29000000.037999991328 27870000.018000010401 3957674.009999989998 60404.871163053 2024-04-04T20:54:28.487761+00:00 19994330.278000000864 28999999.989999998361 27870000.004000071436 3958144.027000010014 60404.871174712 2024-04-04T20:54:29.495137+00:00 19994330.274999991059 28999999.973000001162 27869999.967999938875 3958489.004000008106 60404.871186366 2024-04-04T20:54:30.502015+00:00 19994330.281000021845 28999999.986999988556 27869999.994000080973 3953576.056999980938 60404.871197842 2024-04-04T20:54:31.493519+00:00 19994330.278000000864 29000000.020000010729 27870000.041999939829 3954281.027999997139 60404.871209501 2024-04-04T20:54:32.500894+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3955166.833999990951 60404.871220971 2024-04-04T20:54:33.491901+00:00 19994330.278000000864 29000000.040999978781 27870000.046999931335 3952275.087000011932 60404.871232631 2024-04-04T20:54:34.499276+00:00 19994330.277000010014 28999999.982000019401 27869999.914000030607 3958290.004999995232 60404.871244106 2024-04-04T20:54:35.490780+00:00 19994330.276999980211 28999999.986999988556 27869999.999000068754 3958349.893000007141 60404.871255760 2024-04-04T20:54:36.497659+00:00 19994330.278000030667 28999999.990000009537 27870000.042999979109 3963615.059000014793 60404.871267236 2024-04-04T20:54:37.489162+00:00 19994330.279999971390 29000000.019999980927 27870000.006999969482 3954052.922999978065 60404.871278895 2024-04-04T20:54:38.496537+00:00 19994330.278000000864 28999999.982999980450 27869999.937999960035 3959717.995999991894 60404.871290365 2024-04-04T20:54:39.487544+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3953894.048000038136 60404.871302019 2024-04-04T20:54:40.494424+00:00 19994330.277000010014 29000000.006000038236 27870000.041000008583 3953506.079999982845 60404.871313678 2024-04-04T20:54:41.501799+00:00 19994330.276000019163 28999999.986000001431 27869999.963000059128 3957762.975000023842 60404.871325154 2024-04-04T20:54:42.493302+00:00 19994330.280999958515 29000000.008999999613 27869999.983999971300 3954555.946999967098 60404.871336807 2024-04-04T20:54:43.500181+00:00 19994330.277000010014 28999999.986999988556 27870000.044999960810 3956369.018999993801 60404.871348283 2024-04-04T20:54:44.491684+00:00 19994330.280000030994 29000000.008000019938 27869999.978000041097 3954080.007000029087 60404.871359937 2024-04-04T20:54:45.498563+00:00 19994330.278000000864 28999999.993999961764 27869999.978000000119 3954832.059000014793 60404.871371413 2024-04-04T20:54:46.490066+00:00 19994330.275999959558 29000000.018999990076 27870000.045000001788 3953304.989999949932 60404.871383072 2024-04-04T20:54:47.497442+00:00 19994330.278000000864 28999999.996999979019 27870000.029999990016 3953616.999000012875 60404.871394542 2024-04-04T20:54:48.488449+00:00 19994330.277000010014 28999999.997000098228 27869999.962000001222 3956008.058000028133 60404.871406202 2024-04-04T20:54:49.495824+00:00 19994330.282000008970 29000000.005999919027 27870000.015999998897 3956114.842000008095 60404.871417855 2024-04-04T20:54:50.502703+00:00 19994330.273999989033 28999999.998000029474 27869999.972999989986 3953016.064999998081 60404.871429331 2024-04-04T20:54:51.494207+00:00 19994330.281000021845 28999999.977000001818 27870000.002000000328 3957530.965999960899 60404.871440985 2024-04-04T20:54:52.501086+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3955869.091000020970 60404.871452461 2024-04-04T20:54:53.492589+00:00 19994330.276999950409 29000000.000000000000 27870000.011000011116 3959052.962000011932 60404.871464120 2024-04-04T20:54:54.499963+00:00 19994330.277000069618 28999999.979999899864 27869999.985999971628 3958855.046000003815 60404.871475590 2024-04-04T20:54:55.490971+00:00 19994330.281999949366 29000000.012000080198 27870000.013000011444 3959281.891999959946 60404.871487250 2024-04-04T20:54:56.498347+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3956429.047000051010 60404.871498719 2024-04-04T20:54:57.489353+00:00 19994330.278999920934 28999999.993000030518 27869999.947000030428 3953641.943999946117 60404.871510379 2024-04-04T20:54:58.496729+00:00 19994330.278000120074 28999999.985999941826 27870000.028000000864 3950664.048000038136 60404.871521855 2024-04-04T20:54:59.488232+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3955253.985000013839 60404.871533508 2024-04-04T20:55:00.495111+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3958135.961999952793 60404.871545168 2024-04-04T20:55:01.502486+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3950172.016000031959 60404.871556638 2024-04-04T20:55:02.493493+00:00 19994330.278000000864 29000000.006000038236 27869999.979999959469 3955831.074000000954 60404.871568297 2024-04-04T20:55:03.500869+00:00 19994330.277000069618 28999999.993000030518 27870000.012000020593 3960794.954999982845 60404.871579767 2024-04-04T20:55:04.491876+00:00 19994330.276999950409 28999999.981999989599 27870000.037999991328 3956852.003000020981 60404.871591426 2024-04-04T20:55:05.499251+00:00 19994330.278000000864 29000000.002000000328 27869999.993000030518 3960174.004000008106 60404.871602897 2024-04-04T20:55:06.490259+00:00 19994330.274999979883 29000000.034000001848 27869999.996999979019 3955045.935999989975 60404.871614556 2024-04-04T20:55:07.497634+00:00 19994330.282999988645 28999999.971999999136 27869999.996000051498 3958903.973999977112 60404.871626032 2024-04-04T20:55:08.489137+00:00 19994330.279000040144 29000000.008999988437 27870000.013000011444 3951349.180000007153 60404.871637691 2024-04-04T20:55:09.496512+00:00 19994330.278000000864 28999999.975999999791 27869999.941999908537 3952706.972000002861 60404.871649161 2024-04-04T20:55:10.487519+00:00 19994330.276999950409 29000000.015000019222 27870000.034000039101 3959263.935000001919 60404.871660815 2024-04-04T20:55:11.494398+00:00 19994330.276000019163 28999999.974000010639 27870000.018000010401 3957453.042999982834 60404.871672474 2024-04-04T20:55:12.501774+00:00 19994330.278000000864 29000000.047999981791 27869999.973999980837 3956288.924000024796 60404.871683950 2024-04-04T20:55:13.493277+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3956813.057999968994 60404.871695604 2024-04-04T20:55:14.500156+00:00 19994330.279999971390 28999999.968999978155 27869999.981000069529 3956070.837999999989 60404.871707079 2024-04-04T20:55:15.491659+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3956508.080000042915 60404.871718733 2024-04-04T20:55:16.498539+00:00 19994330.274999979883 28999999.952000018209 27869999.963999990374 3957318.075999975204 60404.871730209 2024-04-04T20:55:17.490041+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3961248.965000032913 60404.871741868 2024-04-04T20:55:18.497417+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3955766.961999952793 60404.871753338 2024-04-04T20:55:19.488424+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3950698.064000010025 60404.871764998 2024-04-04T20:55:20.495799+00:00 19994330.282000001520 29000000.077000018209 27870000.019999980927 3955434.984000027180 60404.871776468 2024-04-04T20:55:21.486807+00:00 19994330.275000009686 28999999.972999989986 27870000.004999998957 3959568.996999979019 60404.871788127 2024-04-04T20:55:22.494181+00:00 19994330.276999998838 29000000.021000031382 27870000.004000071436 3955741.985000013839 60404.871799781 2024-04-04T20:55:23.501061+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3956564.941999971867 60404.871811257 2024-04-04T20:55:24.492564+00:00 19994330.277000010014 28999999.960999969393 27870000.002000000328 3959111.018999993801 60404.871822916 2024-04-04T20:55:25.499939+00:00 19994330.278999980539 29000000.030000090599 27870000.018000010401 3952383.066000043880 60404.871834386 2024-04-04T20:55:26.490946+00:00 19994330.281000021845 29000000.028000000864 27869999.994999989867 3951382.086999952793 60404.871846045 2024-04-04T20:55:27.498322+00:00 19994330.275999989361 28999999.959999918938 27869999.997000008821 3956009.905000030994 60404.871857516 2024-04-04T20:55:28.489328+00:00 19994330.278999980539 29000000.029000040144 27870000.035999998450 3958807.987999976147 60404.871869175 2024-04-04T20:55:29.496704+00:00 19994330.275000009686 28999999.957000020891 27869999.937999989837 3954916.036000012886 60404.871880645 2024-04-04T20:55:30.487711+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3952281.956000030041 60404.871892304 2024-04-04T20:55:31.495087+00:00 19994330.278999980539 29000000.021999958903 27870000.004000011832 3956772.012999951839 60404.871903958 2024-04-04T20:55:32.501966+00:00 19994330.278999980539 29000000.014999989420 27870000.025999989361 3959653.934000014793 60404.871915434 2024-04-04T20:55:33.493469+00:00 19994330.277000010014 28999999.958999991417 27869999.917999979109 3954230.021000028122 60404.871927093 2024-04-04T20:55:34.500844+00:00 19994330.280000030994 29000000.014000058174 27870000.015000049025 3955905.074000000954 60404.871938569 2024-04-04T20:55:35.492347+00:00 19994330.277000010014 29000000.008999940008 27870000.001999970526 3961960.902999997139 60404.871950223 2024-04-04T20:55:36.499226+00:00 19994330.278999980539 28999999.981000069529 27870000.036000009626 3953243.008000016212 60404.871961698 2024-04-04T20:55:37.490730+00:00 19994330.278000000864 29000000.072000030428 27869999.987999979407 3959464.026000022888 60404.871973352 2024-04-04T20:55:38.497609+00:00 19994330.278999980539 28999999.942999958992 27870000.013000011444 3954099.044999957085 60404.871984828 2024-04-04T20:55:39.489112+00:00 19994330.278999980539 29000000.004999998957 27870000.018999990076 3951417.046999930870 60404.871996481 2024-04-04T20:55:40.495991+00:00 19994330.274000048637 29000000.001000050455 27869999.977999988943 3956887.034000039101 60404.872007957 2024-04-04T20:55:41.487494+00:00 19994330.279999971390 29000000.000999931246 27870000.026000019163 3957656.917999982834 60404.872019611 2024-04-04T20:55:42.494374+00:00 19994330.275000039488 28999999.989000000060 27869999.967999991030 3950433.001000047196 60404.872031271 2024-04-04T20:55:43.501749+00:00 19994330.281999949366 29000000.006000000983 27869999.993999961764 3957012.991999983788 60404.872042740 2024-04-04T20:55:44.492756+00:00 19994330.274999979883 28999999.989999990910 27869999.981000069529 3955627.003000020981 60404.872054400 2024-04-04T20:55:45.500131+00:00 19994330.279000040144 29000000.025000009686 27870000.050999999046 3948621.981999992859 60404.872065870 2024-04-04T20:55:46.491139+00:00 19994330.276999950409 28999999.969000011683 27870000.009999990463 3951143.036000012886 60404.872077529 2024-04-04T20:55:47.498513+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3953766.901999949943 60404.872089005 2024-04-04T20:55:48.490017+00:00 19994330.278000120074 28999999.980999980122 27870000.029999971390 3955738.986000061035 60404.872100659 2024-04-04T20:55:49.496896+00:00 19994330.279999971390 29000000.008999999613 27869999.966000080109 3958155.116999983788 60404.872112134 2024-04-04T20:55:50.488399+00:00 19994330.279999971390 28999999.993999991566 27870000.050999999046 3953749.955999969970 60404.872123794 2024-04-04T20:55:51.495774+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3953486.942000031006 60404.872135264 2024-04-04T20:55:52.486782+00:00 19994330.279999971390 28999999.988999959081 27869999.988999959081 3951888.055999993812 60404.872146923 2024-04-04T20:55:53.494156+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3955692.138000010978 60404.872158577 2024-04-04T20:55:54.501035+00:00 19994330.276999950409 29000000.002000030130 27870000.004999998957 3952087.894999980927 60404.872170052 2024-04-04T20:55:55.492539+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3960038.018999934196 60404.872181712 2024-04-04T20:55:56.499915+00:00 19994330.279000040144 28999999.995999988168 27870000.013000011444 3951751.994000076782 60404.872193182 2024-04-04T20:55:57.490922+00:00 19994330.281000021845 29000000.016000028700 27869999.993999961764 3952901.968999981880 60404.872204841 2024-04-04T20:55:58.498297+00:00 19994330.272999998182 28999999.973999980837 27869999.986000061035 3954313.976999998093 60404.872216311 2024-04-04T20:55:59.489304+00:00 19994330.278999920934 29000000.030000030994 27870000.008999940008 3955888.018000007141 60404.872227971 2024-04-04T20:56:00.496679+00:00 19994330.277000069618 29000000.007000029087 27870000.030000090599 3959195.065999985207 60404.872239441 2024-04-04T20:56:01.487686+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3950619.981000065804 60404.872251100 2024-04-04T20:56:02.495062+00:00 19994330.278000000864 29000000.036999940872 27870000.078000001609 3956486.932999968994 60404.872262570 2024-04-04T20:56:03.486069+00:00 19994330.276999950409 28999999.921000000089 27869999.943999998271 3958718.061999917030 60404.872274230 2024-04-04T20:56:04.493444+00:00 19994330.278000000864 29000000.067000031471 27870000.003000009805 3956062.027000070084 60404.872285883 2024-04-04T20:56:05.500323+00:00 19994330.277000069618 28999999.985999941826 27869999.978000000119 3955966.932000041008 60404.872297359 2024-04-04T20:56:06.491826+00:00 19994330.276999950409 28999999.964000109583 27869999.989000011235 3958305.964999914169 60404.872309013 2024-04-04T20:56:07.498706+00:00 19994330.279000040144 29000000.009999990463 27870000.015999969095 3957726.097000002861 60404.872320489 2024-04-04T20:56:08.490208+00:00 19994330.279999971390 28999999.998999949545 27870000.008999999613 3954596.904000043869 60404.872332142 2024-04-04T20:56:09.497088+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3955935.087999939919 60404.872343618 2024-04-04T20:56:10.488590+00:00 19994330.279999971390 29000000.013000011444 27870000.002000000328 3954208.917000054847 60404.872355272 2024-04-04T20:56:11.495470+00:00 19994330.274999998510 28999999.998000029474 27870000.038000021130 3959445.080000042915 60404.872366747 2024-04-04T20:56:12.486973+00:00 19994330.278999999166 28999999.987999919802 27869999.946999970824 3955316.991999983788 60404.872378401 2024-04-04T20:56:13.493853+00:00 19994330.276000000536 29000000.038000110537 27870000.019999980927 3951830.018999934196 60404.872390061 2024-04-04T20:56:14.501228+00:00 19994330.278999999166 28999999.955999970436 27869999.980000019073 3958404.968999981880 60404.872401530 2024-04-04T20:56:15.492235+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3952692.999000072014 60404.872413190 2024-04-04T20:56:16.499610+00:00 19994330.276000011712 28999999.998000029474 27870000.074000000954 3956438.988999962807 60404.872424666 2024-04-04T20:56:17.491114+00:00 19994330.278999999166 29000000.006000038236 27869999.943000018597 3957753.881000041962 60404.872436319 2024-04-04T20:56:18.497993+00:00 19994330.280000001192 29000000.021999958903 27869999.948000010103 3953338.110000013839 60404.872447795 2024-04-04T20:56:19.489496+00:00 19994330.278999980539 28999999.975000001490 27870000.031999949366 3951851.008999944199 60404.872459449 2024-04-04T20:56:20.496375+00:00 19994330.278000000864 29000000.013000000268 27870000.008000019938 3954749.960999966133 60404.872470925 2024-04-04T20:56:21.487878+00:00 19994330.275000009686 28999999.969000000507 27869999.978999968618 3951492.066000103951 60404.872482584 2024-04-04T20:56:22.495253+00:00 19994330.277000010014 29000000.008999999613 27869999.991999980062 3959142.866999983788 60404.872494054 2024-04-04T20:56:23.486261+00:00 19994330.278999980539 29000000.037999991328 27870000.015000101179 3951131.087999939919 60404.872505713 2024-04-04T20:56:24.493635+00:00 19994330.280999988317 28999999.995000001043 27870000.048999909312 3960959.018000007141 60404.872517367 2024-04-04T20:56:25.500515+00:00 19994330.275000039488 28999999.977000001818 27869999.976000070572 3955725.001999973785 60404.872528843 2024-04-04T20:56:26.492018+00:00 19994330.279999971390 28999999.981999989599 27869999.970999959856 3958153.057000041008 60404.872540496 2024-04-04T20:56:27.498897+00:00 19994330.277000010014 29000000.028000000864 27869999.975000020117 3952530.968999981880 60404.872551972 2024-04-04T20:56:28.490401+00:00 19994330.278999980539 28999999.956000030041 27870000.026999950409 3956886.103999971878 60404.872563626 2024-04-04T20:56:29.497279+00:00 19994330.279000040144 29000000.030999958515 27869999.991999980062 3962230.859000086784 60404.872575101 2024-04-04T20:56:30.488783+00:00 19994330.276999950409 29000000.016000028700 27870000.061000108719 3951054.935999989975 60404.872586755 2024-04-04T20:56:31.495663+00:00 19994330.277000010014 28999999.985000010580 27869999.970999959856 3956735.047999978065 60404.872598231 2024-04-04T20:56:32.487166+00:00 19994330.282000008970 29000000.022999998182 27869999.985999941826 3957042.996999979019 60404.872609884 2024-04-04T20:56:33.494044+00:00 19994330.275000039488 28999999.977000001818 27870000.017000079155 3956023.009000062943 60404.872621544 2024-04-04T20:56:34.501420+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3954094.025999904145 60404.872633020 2024-04-04T20:56:35.492923+00:00 19994330.278999980539 28999999.990000009537 27869999.924999948591 3958348.014999986161 60404.872644674 2024-04-04T20:56:36.499802+00:00 19994330.277000010014 29000000.022000011057 27870000.060999989510 3956848.968000053894 60404.872656149 2024-04-04T20:56:37.491305+00:00 19994330.281000021845 28999999.952999949455 27869999.941000100225 3953978.095000029076 60404.872667803 2024-04-04T20:56:38.498185+00:00 19994330.278000000864 28999999.991999980062 27870000.085999969393 3960943.916999936104 60404.872679279 2024-04-04T20:56:39.489688+00:00 19994330.276000019163 29000000.041000008583 27869999.962999939919 3957493.003000020981 60404.872690932 2024-04-04T20:56:40.496567+00:00 19994330.281000021845 29000000.029000040144 27870000.002000089735 3953535.006999969017 60404.872702408 2024-04-04T20:56:41.488070+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3958136.992000102997 60404.872714068 2024-04-04T20:56:42.495445+00:00 19994330.278999920934 28999999.976000070572 27869999.973999999464 3954407.087999939919 60404.872725538 2024-04-04T20:56:43.486452+00:00 19994330.280000090599 29000000.024999979883 27870000.076000008732 3954864.937999964226 60404.872737197 2024-04-04T20:56:44.493827+00:00 19994330.276999950409 28999999.965999960899 27869999.996999990195 3953328.966000080109 60404.872748851 2024-04-04T20:56:45.500708+00:00 19994330.278000000864 28999999.993000030518 27869999.929999988526 3953034.064000010025 60404.872760327 2024-04-04T20:56:46.492210+00:00 19994330.278000000864 29000000.016000028700 27870000.045000020415 3953359.938999890815 60404.872771980 2024-04-04T20:56:47.499089+00:00 19994330.276000019163 28999999.963999990374 27869999.940000001341 3954518.874000072014 60404.872783456 2024-04-04T20:56:48.490593+00:00 19994330.278000000864 29000000.046999931335 27870000.059999998659 3958294.110999941826 60404.872795115 2024-04-04T20:56:49.497967+00:00 19994330.279999971390 29000000.001000050455 27870000.021999981254 3957534.162999988068 60404.872806585 2024-04-04T20:56:50.488975+00:00 19994330.278000000864 29000000.021999958903 27870000.014000028372 3956494.811000109185 60404.872818245 2024-04-04T20:56:51.496350+00:00 19994330.281000021845 28999999.988000039011 27869999.935999989510 3957096.053999900818 60404.872829715 2024-04-04T20:56:52.487357+00:00 19994330.276000019163 28999999.968999978155 27870000.032000008970 3957512.111999989022 60404.872841374 2024-04-04T20:56:53.494733+00:00 19994330.273999929428 28999999.986000061035 27869999.972999989986 3956744.936000109185 60404.872852850 2024-04-04T20:56:54.486236+00:00 19994330.278000000864 29000000.030999898911 27870000.034999970347 3955411.924999951851 60404.872864503 2024-04-04T20:56:55.493115+00:00 19994330.282000061125 28999999.976000070572 27869999.960000038147 3957148.990000010002 60404.872876163 2024-04-04T20:56:56.500490+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3956994.013999938965 60404.872887633 2024-04-04T20:56:57.491497+00:00 19994330.276999950409 29000000.021000001580 27870000.046000000089 3960328.998000026215 60404.872899293 2024-04-04T20:56:58.498873+00:00 19994330.277000069618 28999999.971000000834 27869999.936000049114 3958464.039000033867 60404.872910763 2024-04-04T20:56:59.489880+00:00 19994330.276999950409 29000000.049000009894 27870000.060999929905 3964189.004999995232 60404.872922422 2024-04-04T20:57:00.497255+00:00 19994330.277000069618 28999999.971999999136 27870000.001000050455 3955221.976999998093 60404.872933892 2024-04-04T20:57:01.488262+00:00 19994330.279999971390 28999999.974000010639 27869999.970000028610 3955210.021999955177 60404.872945551 2024-04-04T20:57:02.495637+00:00 19994330.281999949366 29000000.007999990135 27869999.998999949545 3957436.000000000000 60404.872957021 2024-04-04T20:57:03.486645+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3958315.943000078201 60404.872968681 2024-04-04T20:57:04.494020+00:00 19994330.274000048637 29000000.017999980599 27869999.995999928564 3957404.981999992859 60404.872980151 2024-04-04T20:57:05.485027+00:00 19994330.280999999493 28999999.996000051498 27869999.995000001043 3951221.013000010978 60404.872991810 2024-04-04T20:57:06.492402+00:00 19994330.278000000864 29000000.017999950796 27870000.001999970526 3955168.069000006188 60404.873003464 2024-04-04T20:57:07.499281+00:00 19994330.274000000209 28999999.970000028610 27870000.032000061125 3952536.940999985207 60404.873014939 2024-04-04T20:57:08.490785+00:00 19994330.278999999166 29000000.035000029951 27869999.996999979019 3962284.039999961853 60404.873026599 2024-04-04T20:57:09.498160+00:00 19994330.278000000864 28999999.965999960899 27869999.945000048727 3956158.922000051010 60404.873038069 2024-04-04T20:57:10.489167+00:00 19994330.277000010014 28999999.954999979585 27870000.025999899954 3954725.983999968041 60404.873049729 2024-04-04T20:57:11.496542+00:00 19994330.277000010014 29000000.050000008196 27870000.032999988645 3957648.069999932777 60404.873061199 2024-04-04T20:57:12.487549+00:00 19994330.276999980211 29000000.008000019938 27869999.915000081062 3952729.073000072967 60404.873072858 2024-04-04T20:57:13.494924+00:00 19994330.284000009298 28999999.999000009149 27870000.059999939054 3949474.988000034820 60404.873084328 2024-04-04T20:57:14.485932+00:00 19994330.275999989361 28999999.994999948889 27870000.034000039101 3960383.903999925125 60404.873095987 2024-04-04T20:57:15.493307+00:00 19994330.279000010341 28999999.980000019073 27869999.947999950498 3954925.029000043869 60404.873107641 2024-04-04T20:57:16.500187+00:00 19994330.276999980211 29000000.018000010401 27869999.998000029474 3950646.972999929916 60404.873119117 2024-04-04T20:57:17.491689+00:00 19994330.280000001192 28999999.995000001043 27870000.034000039101 3957127.004000068177 60404.873130776 2024-04-04T20:57:18.499065+00:00 19994330.277000010014 28999999.978999968618 27869999.998000029474 3951902.052999972831 60404.873142246 2024-04-04T20:57:19.490072+00:00 19994330.276000019163 29000000.029000040144 27869999.987999919802 3951537.901000022888 60404.873153905 2024-04-04T20:57:20.497447+00:00 19994330.282000008970 28999999.983000040054 27870000.004000000656 3951967.085999966133 60404.873165376 2024-04-04T20:57:21.488454+00:00 19994330.273999989033 28999999.997999910265 27869999.978999998420 3951880.901000022888 60404.873177035 2024-04-04T20:57:22.495829+00:00 19994330.278000000864 28999999.979000091553 27869999.967999991030 3953203.055999993812 60404.873188511 2024-04-04T20:57:23.487332+00:00 19994330.278999980539 29000000.015999909490 27870000.016000021249 3951048.052000045776 60404.873200165 2024-04-04T20:57:24.494212+00:00 19994330.278000000864 29000000.012000080198 27870000.040999978781 3950625.039999961853 60404.873211640 2024-04-04T20:57:25.485715+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3955000.973000050057 60404.873223294 2024-04-04T20:57:26.492594+00:00 19994330.281000021845 29000000.011999960989 27870000.019000019878 3951885.016999959946 60404.873234953 2024-04-04T20:57:27.499969+00:00 19994330.275999959558 29000000.014999989420 27870000.046999990940 3955445.916000009049 60404.873246423 2024-04-04T20:57:28.490976+00:00 19994330.276000019163 28999999.953000068665 27869999.960000008345 3950938.059999942780 60404.873258083 2024-04-04T20:57:29.498351+00:00 19994330.278000000864 29000000.008999940008 27869999.987999979407 3954461.035000085831 60404.873269558 2024-04-04T20:57:30.489855+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3957703.944999932777 60404.873281212 2024-04-04T20:57:31.496734+00:00 19994330.281999949366 29000000.011000040919 27870000.003000020981 3958723.078000069130 60404.873292688 2024-04-04T20:57:32.488237+00:00 19994330.277000069618 28999999.990999940783 27869999.977000001818 3956285.913999915123 60404.873304348 2024-04-04T20:57:33.495612+00:00 19994330.278000000864 29000000.028000000864 27870000.005999978632 3954523.006000041962 60404.873315817 2024-04-04T20:57:34.486620+00:00 19994330.276999950409 28999999.987999990582 27870000.040000021458 3956231.006999969017 60404.873327477 2024-04-04T20:57:35.493995+00:00 19994330.276000019163 28999999.991999998689 27869999.997999969870 3960896.073000072967 60404.873338947 2024-04-04T20:57:36.485002+00:00 19994330.279999971390 28999999.971999999136 27869999.946000039577 3956346.943999886978 60404.873350606 2024-04-04T20:57:37.492377+00:00 19994330.278000000864 28999999.982000008225 27869999.995000001043 3953105.059000014793 60404.873362260 2024-04-04T20:57:38.499256+00:00 19994330.282000061125 29000000.046000000089 27870000.082000020891 3957330.884000062943 60404.873373730 2024-04-04T20:57:39.490264+00:00 19994330.272999998182 29000000.006999999285 27869999.965999960899 3959483.975999950897 60404.873385389 2024-04-04T20:57:40.497639+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3956022.991000055801 60404.873396865 2024-04-04T20:57:41.489142+00:00 19994330.278000000864 28999999.973999980837 27869999.942999958992 3954949.988999962807 60404.873408524 2024-04-04T20:57:42.496517+00:00 19994330.279000040144 28999999.992000039667 27869999.996000051498 3956764.154000043869 60404.873419994 2024-04-04T20:57:43.487524+00:00 19994330.279999971390 29000000.010999981314 27870000.031999949366 3957579.952999948990 60404.873431654 2024-04-04T20:57:44.494900+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3956321.044999957085 60404.873443124 2024-04-04T20:57:45.485907+00:00 19994330.275000099093 28999999.971000019461 27869999.957000020891 3957838.908000112046 60404.873454783 2024-04-04T20:57:46.493282+00:00 19994330.275999899954 29000000.026000019163 27869999.993999961764 3958045.017999887001 60404.873466253 2024-04-04T20:57:47.484289+00:00 19994330.278000000864 28999999.987999979407 27870000.012000080198 3951657.036000012886 60404.873477913 2024-04-04T20:57:48.491664+00:00 19994330.278000000864 28999999.961000028998 27869999.980000019073 3957602.916999999899 60404.873489572 2024-04-04T20:57:49.499039+00:00 19994330.279000040144 29000000.071999970824 27869999.990999940783 3950568.041999998968 60404.873501042 2024-04-04T20:57:50.490047+00:00 19994330.279999971390 28999999.949000000954 27869999.958999991417 3955654.110000000801 60404.873512702 2024-04-04T20:57:51.497422+00:00 19994330.278000000864 28999999.993999961764 27870000.075000051409 3950435.952000000048 60404.873524172 2024-04-04T20:57:52.488429+00:00 19994330.277000069618 29000000.009999990463 27869999.977999929339 3955691.980999999214 60404.873535831 2024-04-04T20:57:53.495804+00:00 19994330.279999971390 29000000.010000109673 27870000.016000028700 3954679.887999999803 60404.873547307 2024-04-04T20:57:54.487307+00:00 19994330.272999998182 29000000.002999901772 27870000.011999960989 3953713.069000001997 60404.873558960 2024-04-04T20:57:55.494187+00:00 19994330.279999971390 29000000.004000071436 27869999.963000059128 3956305.945999999065 60404.873570436 2024-04-04T20:57:56.485690+00:00 19994330.279000040144 29000000.029999971390 27870000.022999998182 3957851.077000000048 60404.873582096 2024-04-04T20:57:57.493065+00:00 19994330.278000000864 28999999.955999970436 27869999.990000009537 3956579.035999997985 60404.873593749 2024-04-04T20:57:58.499944+00:00 19994330.276999950409 29000000.000000000000 27869999.984999999404 3947665.955999999773 60404.873605225 2024-04-04T20:57:59.491447+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3953140.907999999821 60404.873616879 2024-04-04T20:58:00.498326+00:00 19994330.276999998838 29000000.012000080198 27869999.984000001103 3958413.080999999773 60404.873628355 2024-04-04T20:58:01.489830+00:00 19994330.279999990016 28999999.997999910265 27870000.024000000209 3957238.971000000834 60404.873640014 2024-04-04T20:58:02.497204+00:00 19994330.278999999166 29000000.025000099093 27869999.996999990195 3953893.998999997973 60404.873651484 2024-04-04T20:58:03.488213+00:00 19994330.278000008315 28999999.955999970436 27869999.942999988794 3957156.027000003029 60404.873663143 2024-04-04T20:58:04.495587+00:00 19994330.278999999166 29000000.013000011444 27870000.036000009626 3955165.004000001121 60404.873674613 2024-04-04T20:58:05.486595+00:00 19994330.275000009686 28999999.998000029474 27869999.927999999374 3949551.032999991905 60404.873686273 2024-04-04T20:58:06.493970+00:00 19994330.274999979883 29000000.019999980927 27870000.074000000954 3953026.950000002980 60404.873697743 2024-04-04T20:58:07.484977+00:00 19994330.283000018448 29000000.023999929428 27870000.021999981254 3951833.969999998808 60404.873709402 2024-04-04T20:58:08.492353+00:00 19994330.274999979883 28999999.966000080109 27869999.982999980450 3953556.006999998819 60404.873721056 2024-04-04T20:58:09.499231+00:00 19994330.282000008970 29000000.026999950409 27869999.971000019461 3954335.015000001062 60404.873732531 2024-04-04T20:58:10.490734+00:00 19994330.277000010014 28999999.969999998808 27870000.041000008583 3956114.988000005018 60404.873744185 2024-04-04T20:58:11.497614+00:00 19994330.275000009686 28999999.967999998480 27869999.962999999523 3958169.039000004996 60404.873755661 2024-04-04T20:58:12.489117+00:00 19994330.278999980539 29000000.011999998242 27869999.970000028610 3950815.047999992967 60404.873767321 2024-04-04T20:58:13.496492+00:00 19994330.278000000864 29000000.037999998778 27870000.093999978155 3956277.909000008833 60404.873778790 2024-04-04T20:58:14.487499+00:00 19994330.277000010014 28999999.999000001699 27869999.987999979407 3953552.084999992978 60404.873790450 2024-04-04T20:58:15.494875+00:00 19994330.279999971390 28999999.981999989599 27870000.036000009626 3953969.959999992978 60404.873801920 2024-04-04T20:58:16.485882+00:00 19994330.280000030994 29000000.015999998897 27869999.937999960035 3958455.961000009906 60404.873813579 2024-04-04T20:58:17.493256+00:00 19994330.273999989033 28999999.984000001103 27869999.990000009537 3950783.969999998808 60404.873825049 2024-04-04T20:58:18.484264+00:00 19994330.280000030994 28999999.993000000715 27869999.998000029474 3953703.993000001181 60404.873836709 2024-04-04T20:58:19.491639+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3954819.186999992002 60404.873848368 2024-04-04T20:58:20.499015+00:00 19994330.282000008970 29000000.006999969482 27870000.064000010490 3952458.856000006199 60404.873859838 2024-04-04T20:58:21.490022+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3956257.001999989152 60404.873871498 2024-04-04T20:58:22.497397+00:00 19994330.275999959558 29000000.034000039101 27870000.037999991328 3956052.006000012159 60404.873882968 2024-04-04T20:58:23.488405+00:00 19994330.277000010014 28999999.977999988943 27869999.983999971300 3953093.074000000954 60404.873894627 2024-04-04T20:58:24.495779+00:00 19994330.278000060469 29000000.010999981314 27869999.945000048727 3959451.940999985207 60404.873906103 2024-04-04T20:58:25.487283+00:00 19994330.282999988645 28999999.976000010967 27870000.024999979883 3954651.092000008095 60404.873917757 2024-04-04T20:58:26.494160+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3958651.905000001192 60404.873929232 2024-04-04T20:58:27.485664+00:00 19994330.278999920934 29000000.012999951839 27870000.006999969482 3953167.913000016939 60404.873940886 2024-04-04T20:58:28.492543+00:00 19994330.276000019163 28999999.971000079066 27869999.968999978155 3952905.086999983061 60404.873952362 2024-04-04T20:58:29.484047+00:00 19994330.276000019163 29000000.061999920756 27870000.034999970347 3957486.990000010002 60404.873964021 2024-04-04T20:58:30.491422+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3956341.926999986172 60404.873975675 2024-04-04T20:58:31.498302+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3952124.064999998081 60404.873987150 2024-04-04T20:58:32.489805+00:00 19994330.284000039101 28999999.985000010580 27869999.990999940783 3954787.044000000227 60404.873998804 2024-04-04T20:58:33.496684+00:00 19994330.274999979883 29000000.003000020981 27869999.942999958992 3954275.968000025023 60404.874010280 2024-04-04T20:58:34.488187+00:00 19994330.276000019163 28999999.996000051498 27870000.001000050455 3952018.932999997865 60404.874021933 2024-04-04T20:58:35.495067+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3951959.052999972831 60404.874033409 2024-04-04T20:58:36.486570+00:00 19994330.276999950409 29000000.008999940008 27870000.035000089556 3950909.987000017893 60404.874045069 2024-04-04T20:58:37.493945+00:00 19994330.279000040144 28999999.993999961764 27869999.967999998480 3957025.097999989986 60404.874056539 2024-04-04T20:58:38.484952+00:00 19994330.278999920934 28999999.990000009537 27870000.028000000864 3956265.934000014793 60404.874068198 2024-04-04T20:58:39.492327+00:00 19994330.279999971390 28999999.999000068754 27869999.942000001669 3956296.979000002146 60404.874079852 2024-04-04T20:58:40.499209+00:00 19994330.276000019163 29000000.001999970526 27870000.033000010997 3957891.157999991905 60404.874091328 2024-04-04T20:58:41.490710+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3955677.830999999773 60404.874102981 2024-04-04T20:58:42.497589+00:00 19994330.277000069618 29000000.018999930471 27870000.003999978304 3953740.111999989022 60404.874114457 2024-04-04T20:58:43.489092+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3961895.950000017881 60404.874126111 2024-04-04T20:58:44.495971+00:00 19994330.276000019163 28999999.991000059992 27870000.012999981642 3953781.011999994982 60404.874137586 2024-04-04T20:58:45.487475+00:00 19994330.279999971390 28999999.987999919802 27870000.012000020593 3952350.949999988079 60404.874149246 2024-04-04T20:58:46.494850+00:00 19994330.276999950409 28999999.994000080973 27869999.928999960423 3952584.972000002861 60404.874160716 2024-04-04T20:58:47.485857+00:00 19994330.276000019163 29000000.024000000209 27870000.084000051022 3958036.069000006188 60404.874172376 2024-04-04T20:58:48.493232+00:00 19994330.279000040144 29000000.017999999225 27869999.995999988168 3954435.951000005007 60404.874183845 2024-04-04T20:58:49.484239+00:00 19994330.279999971390 28999999.947000000626 27869999.992999970913 3954222.928999990225 60404.874195505 2024-04-04T20:58:50.491614+00:00 19994330.281000021845 28999999.973999988288 27869999.988000039011 3952415.094000012148 60404.874207159 2024-04-04T20:58:51.498494+00:00 19994330.274999979883 29000000.017999991775 27870000.010999981314 3955587.956999986898 60404.874218634 2024-04-04T20:58:52.489997+00:00 19994330.280000001192 28999999.996000021696 27869999.967000011355 3962839.029000014067 60404.874230288 2024-04-04T20:58:53.496876+00:00 19994330.274000000209 29000000.004999998957 27870000.004000011832 3956418.025999993086 60404.874241764 2024-04-04T20:58:54.488379+00:00 19994330.278999999166 29000000.035999979824 27870000.007999960333 3959138.983999996912 60404.874253417 2024-04-04T20:58:55.495258+00:00 19994330.276999998838 29000000.008999999613 27870000.047999981791 3954119.011000006925 60404.874264893 2024-04-04T20:58:56.486762+00:00 19994330.280000001192 28999999.977000001818 27869999.963000059128 3958058.065999985207 60404.874276547 2024-04-04T20:58:57.493641+00:00 19994330.280000001192 28999999.965000029653 27869999.958999991417 3957799.965000032913 60404.874288023 2024-04-04T20:58:58.485144+00:00 19994330.272999998182 29000000.038999971002 27870000.021999958903 3951521.968999981880 60404.874299676 2024-04-04T20:58:59.492023+00:00 19994330.280000001192 29000000.010999981314 27870000.002000089735 3954957.881999969017 60404.874311152 2024-04-04T20:59:00.483527+00:00 19994330.278999980539 28999999.998000029474 27870000.039999961853 3958725.096000016201 60404.874322811 2024-04-04T20:59:01.490902+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3953919.958000003826 60404.874334465 2024-04-04T20:59:02.497781+00:00 19994330.277000010014 28999999.978999968618 27869999.960999969393 3953555.060000001919 60404.874345941 2024-04-04T20:59:03.489284+00:00 19994330.280000001192 28999999.994000021368 27870000.019999980927 3951987.060999989975 60404.874357595 2024-04-04T20:59:04.496163+00:00 19994330.279000010341 29000000.069999989122 27869999.993000030518 3953244.912000000011 60404.874369070 2024-04-04T20:59:05.487666+00:00 19994330.275000009686 28999999.943000018597 27870000.016000028700 3956152.050000011921 60404.874380730 2024-04-04T20:59:06.495041+00:00 19994330.277000010014 29000000.016999959946 27870000.003000020981 3954836.020999968052 60404.874392205 2024-04-04T20:59:07.486544+00:00 19994330.278000000864 29000000.034000039101 27870000.008000019938 3952505.901000022888 60404.874403859 2024-04-04T20:59:08.493424+00:00 19994330.280999958515 28999999.978999968618 27869999.998999949545 3959308.090000032913 60404.874415335 2024-04-04T20:59:09.484927+00:00 19994330.280000030994 29000000.001999970526 27870000.006999969482 3955769.980999947060 60404.874426988 2024-04-04T20:59:10.491806+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3953147.969000041019 60404.874438464 2024-04-04T20:59:11.483310+00:00 19994330.275999959558 28999999.980000019073 27869999.968999978155 3953806.097999989986 60404.874450124 2024-04-04T20:59:12.490685+00:00 19994330.274000048637 29000000.037999991328 27870000.011999960989 3953484.946999967098 60404.874461778 2024-04-04T20:59:13.497564+00:00 19994330.275999959558 28999999.955999970436 27869999.976000070572 3950602.986000000965 60404.874473253 2024-04-04T20:59:14.489067+00:00 19994330.282000008970 29000000.032999988645 27870000.029999971390 3954561.952000021935 60404.874484907 2024-04-04T20:59:15.495946+00:00 19994330.278999980539 28999999.974000100046 27869999.958999998868 3957539.982999979984 60404.874496383 2024-04-04T20:59:16.487450+00:00 19994330.279000040144 29000000.056999921799 27870000.059999998659 3958988.178000032902 60404.874508036 2024-04-04T20:59:17.494329+00:00 19994330.275999959558 28999999.956000089645 27869999.951000008732 3956301.885999978054 60404.874519512 2024-04-04T20:59:18.485832+00:00 19994330.278000000864 29000000.018000010401 27870000.019999999553 3952362.984000027180 60404.874531171 2024-04-04T20:59:19.493207+00:00 19994330.278000000864 28999999.971999999136 27870000.039000000805 3957549.997999966145 60404.874542641 2024-04-04T20:59:20.484214+00:00 19994330.279000040144 29000000.028000000864 27869999.968999978155 3954122.937000035774 60404.874554301 2024-04-04T20:59:21.491589+00:00 19994330.279999971390 28999999.995999928564 27870000.071000009775 3954538.152000010014 60404.874565954 2024-04-04T20:59:22.498469+00:00 19994330.276000019163 29000000.024000048637 27869999.956000000238 3953946.891999959946 60404.874577430 2024-04-04T20:59:23.489972+00:00 19994330.278000000864 29000000.005999919027 27869999.993000000715 3954218.923000038136 60404.874589084 2024-04-04T20:59:24.496851+00:00 19994330.273999929428 28999999.936000000685 27869999.974000010639 3947154.106999992859 60404.874600559 2024-04-04T20:59:25.488354+00:00 19994330.280000090599 29000000.026000000536 27869999.971000019461 3955353.006999969017 60404.874612213 2024-04-04T20:59:26.495233+00:00 19994330.279999971390 29000000.030000001192 27870000.046999990940 3955701.916999996174 60404.874623689 2024-04-04T20:59:27.486737+00:00 19994330.279000040144 29000000.006999999285 27869999.963999990374 3954020.993000030983 60404.874635343 2024-04-04T20:59:28.493616+00:00 19994330.278000000864 28999999.984000001103 27870000.023999989033 3954180.140999972820 60404.874646818 2024-04-04T20:59:29.485119+00:00 19994330.275999899954 28999999.991000000387 27870000.032999988645 3956001.981999992859 60404.874658478 2024-04-04T20:59:30.492494+00:00 19994330.280000090599 28999999.988999988884 27869999.969000041485 3954903.858000040054 60404.874669948 2024-04-04T20:59:31.483502+00:00 19994330.273999929428 29000000.026000019163 27869999.958000000566 3954355.032000004780 60404.874681607 2024-04-04T20:59:32.490877+00:00 19994330.282000061125 28999999.962999999523 27869999.998999949545 3956254.102999985218 60404.874693267 2024-04-04T20:59:33.498253+00:00 19994330.281000021845 28999999.993999991566 27870000.027000010014 3956695.759999989998 60404.874704737 2024-04-04T20:59:34.489259+00:00 19994330.271999958903 29000000.045000020415 27870000.011999960989 3957318.119000018109 60404.874716396 2024-04-04T20:59:35.496634+00:00 19994330.278000000864 28999999.965999960899 27869999.994000080973 3956263.074999988079 60404.874727866 2024-04-04T20:59:36.487641+00:00 19994330.278000000864 29000000.024000048637 27870000.000999931246 3952825.972000002861 60404.874739526 2024-04-04T20:59:37.495016+00:00 19994330.279999971390 28999999.979999959469 27870000.014000058174 3954645.059000014793 60404.874750996 2024-04-04T20:59:38.486024+00:00 19994330.278000000864 29000000.018999990076 27870000.008999940008 3955113.928999959957 60404.874762655 2024-04-04T20:59:39.493399+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3952451.067000031006 60404.874774131 2024-04-04T20:59:40.484902+00:00 19994330.278000000864 29000000.002999961376 27870000.050999999046 3956494.951999961864 60404.874785785 2024-04-04T20:59:41.491781+00:00 19994330.274999979883 28999999.976000010967 27869999.932000041008 3955946.000000000000 60404.874797260 2024-04-04T20:59:42.483285+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3952644.983000040054 60404.874808920 2024-04-04T20:59:43.490660+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3953745.079999982845 60404.874820573 2024-04-04T20:59:44.497539+00:00 19994330.282999988645 29000000.065000060946 27870000.078999999911 3953036.975000023842 60404.874832049 2024-04-04T20:59:45.489042+00:00 19994330.274999979883 28999999.962999939919 27869999.924999948591 3953054.034999967087 60404.874843708 2024-04-04T20:59:46.496417+00:00 19994330.278999999166 28999999.989000078291 27870000.016999959946 3953967.976999998093 60404.874855178 2024-04-04T20:59:47.487424+00:00 19994330.278000000864 28999999.969999909401 27869999.976000070572 3954405.942000031006 60404.874866838 2024-04-04T20:59:48.494800+00:00 19994330.276000000536 29000000.016000028700 27870000.004999998957 3957681.011999965180 60404.874878308 2024-04-04T20:59:49.485807+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3955566.955000042915 60404.874889967 2024-04-04T20:59:50.493182+00:00 19994330.280999999493 29000000.013999938965 27870000.003999948502 3956531.022999941837 60404.874901437 2024-04-04T20:59:51.484189+00:00 19994330.278000000864 28999999.991000059992 27869999.945999979973 3953219.065000057220 60404.874913097 2024-04-04T20:59:52.491565+00:00 19994330.275000009686 29000000.004999998957 27870000.052000049502 3957084.989999949932 60404.874924567 2024-04-04T20:59:53.482572+00:00 19994330.275999989361 29000000.025999899954 27869999.953999999911 3955250.124000012875 60404.874936226 2024-04-04T20:59:54.489947+00:00 19994330.279000010341 29000000.006000038236 27870000.057000000030 3961378.851000010967 60404.874947880 2024-04-04T20:59:55.496826+00:00 19994330.280999988317 28999999.968999978155 27869999.951000008732 3959529.957000017166 60404.874959356 2024-04-04T20:59:56.488329+00:00 19994330.280000001192 29000000.009999990463 27870000.031999990344 3956268.067999958992 60404.874971015 2024-04-04T20:59:57.495705+00:00 19994330.275999989361 29000000.001000050455 27869999.913000021130 3956970.064000010025 60404.874982485 2024-04-04T20:59:58.486712+00:00 19994330.276999980211 28999999.981999989599 27870000.028999980539 3953407.974000037182 60404.874994139 2024-04-04T20:59:59.493591+00:00 19994330.276000019163 29000000.003999948502 27870000.066000010818 3956314.928999959957 60404.875005614 2024-04-04T21:00:00.485094+00:00 19994330.280000030994 29000000.009000059217 27869999.966999981552 3955872.990000010002 60404.875017274 2024-04-04T21:00:01.492469+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3954264.986999989022 60404.875028744 2024-04-04T21:00:02.483477+00:00 19994330.280000030994 28999999.991000000387 27869999.931999981403 3954142.106999992859 60404.875040404 2024-04-04T21:00:03.490852+00:00 19994330.277000010014 29000000.024000000209 27870000.139999989420 3957101.945000051986 60404.875052057 2024-04-04T21:00:04.497731+00:00 19994330.278000000864 28999999.965999990702 27869999.903000060469 3960374.903999925125 60404.875063533 2024-04-04T21:00:05.489234+00:00 19994330.277000010014 28999999.978000000119 27869999.949999991804 3956779.164000033867 60404.875075187 2024-04-04T21:00:06.496113+00:00 19994330.278000000864 29000000.035000000149 27870000.058999959379 3958998.953999996185 60404.875086662 2024-04-04T21:00:07.487616+00:00 19994330.275999959558 28999999.987000018358 27869999.975000020117 3955710.993000030983 60404.875098322 2024-04-04T21:00:08.494992+00:00 19994330.278999980539 29000000.016999989748 27870000.017000019550 3953275.955999969970 60404.875109792 2024-04-04T21:00:09.485999+00:00 19994330.282000008970 28999999.964999999851 27869999.956999961287 3959954.003000020981 60404.875121451 2024-04-04T21:00:10.493374+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3956668.970999956131 60404.875132921 2024-04-04T21:00:11.484381+00:00 19994330.276000019163 29000000.046000000089 27870000.065000001341 3951888.014000058174 60404.875144580 2024-04-04T21:00:12.491757+00:00 19994330.278999920934 28999999.977000001818 27869999.958999991417 3957408.070999979973 60404.875156051 2024-04-04T21:00:13.482764+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3956347.972000002861 60404.875167710 2024-04-04T21:00:14.490139+00:00 19994330.277000069618 28999999.977999988943 27869999.962000008672 3963662.044999957085 60404.875179369 2024-04-04T21:00:15.497513+00:00 19994330.281999949366 29000000.007000029087 27870000.017000079155 3959404.961000084877 60404.875190839 2024-04-04T21:00:16.488521+00:00 19994330.276000019163 29000000.024999979883 27870000.018999930471 3958814.969999908935 60404.875202499 2024-04-04T21:00:17.495896+00:00 19994330.276000019163 28999999.983000040054 27869999.938000079244 3955129.979000092018 60404.875213975 2024-04-04T21:00:18.487400+00:00 19994330.279000040144 29000000.010999981314 27870000.078999999911 3954950.969999908935 60404.875225628 2024-04-04T21:00:19.494279+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3958014.151000022888 60404.875237104 2024-04-04T21:00:20.485782+00:00 19994330.279999971390 29000000.022999998182 27870000.007999900728 3958322.907000064850 60404.875248758 2024-04-04T21:00:21.492661+00:00 19994330.277000069618 28999999.978999968618 27869999.982000108808 3959178.052999972831 60404.875260233 2024-04-04T21:00:22.484165+00:00 19994330.278999920934 29000000.018999930471 27870000.054999951273 3958649.932000041008 60404.875271887 2024-04-04T21:00:23.491044+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3959504.053999900818 60404.875283363 2024-04-04T21:00:24.482547+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3957332.991999983788 60404.875295016 2024-04-04T21:00:25.489426+00:00 19994330.277000069618 29000000.001000050455 27869999.977999929339 3958650.925999999046 60404.875306676 2024-04-04T21:00:26.496801+00:00 19994330.280999898911 29000000.037999991328 27870000.021000031382 3960584.050999999046 60404.875318152 2024-04-04T21:00:27.488305+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3959542.066000103951 60404.875329806 2024-04-04T21:00:28.495184+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3959382.905999898911 60404.875341281 2024-04-04T21:00:29.486686+00:00 19994330.278000000864 28999999.960999969393 27869999.937000039965 3949016.039000033867 60404.875352935 2024-04-04T21:00:30.493566+00:00 19994330.277000069618 29000000.039999961853 27870000.050999999046 3957916.943000078201 60404.875364411 2024-04-04T21:00:31.485069+00:00 19994330.276999950409 28999999.988000039011 27869999.956999901682 3954404.113999962807 60404.875376070 2024-04-04T21:00:32.492445+00:00 19994330.280000090599 28999999.975000020117 27870000.024000000209 3959413.894999980927 60404.875387540 2024-04-04T21:00:33.483452+00:00 19994330.278999920934 29000000.013999938965 27870000.011999998242 3960612.995000004768 60404.875399199 2024-04-04T21:00:34.490827+00:00 19994330.277000069618 28999999.968999978155 27869999.977000009269 3960002.106999992859 60404.875410669 2024-04-04T21:00:35.481834+00:00 19994330.278999920934 29000000.047000050545 27870000.053999990225 3965653.914000033867 60404.875422329 2024-04-04T21:00:36.489209+00:00 19994330.274999979883 28999999.960000038147 27869999.954000011086 3960294.916999936104 60404.875433982 2024-04-04T21:00:37.496088+00:00 19994330.276000019163 29000000.012999888510 27869999.974999990314 3957431.137000083923 60404.875445458 2024-04-04T21:00:38.487592+00:00 19994330.282000061125 29000000.030000001192 27870000.013000011444 3964596.945999979973 60404.875457118 2024-04-04T21:00:39.494967+00:00 19994330.276999950409 28999999.958999998868 27869999.975999981165 3962605.054000020027 60404.875468588 2024-04-04T21:00:40.485974+00:00 19994330.276999998838 29000000.040000010282 27870000.080000009388 3957844.995999931823 60404.875480247 2024-04-04T21:00:41.493350+00:00 19994330.282000001520 28999999.991000000387 27869999.992999970913 3959210.945000051986 60404.875491717 2024-04-04T21:00:42.484357+00:00 19994330.276000000536 28999999.962000001222 27869999.964000049978 3961868.031999946106 60404.875503377 2024-04-04T21:00:43.491731+00:00 19994330.278000000864 29000000.035000000149 27870000.000999990851 3955229.953999996185 60404.875514846 2024-04-04T21:00:44.482739+00:00 19994330.277000010014 29000000.009999990463 27870000.010999981314 3955757.014999986161 60404.875526506 2024-04-04T21:00:45.490114+00:00 19994330.282999988645 28999999.970000028610 27869999.984000030905 3958687.081000090111 60404.875538160 2024-04-04T21:00:46.496993+00:00 19994330.272999998182 29000000.031999979168 27870000.030999958515 3960006.906999946106 60404.875549635 2024-04-04T21:00:47.488496+00:00 19994330.277000010014 28999999.979000028223 27869999.981000009924 3956792.090000032913 60404.875561289 2024-04-04T21:00:48.495376+00:00 19994330.280000001192 28999999.984999950975 27870000.045000020415 3956456.888000010978 60404.875572765 2024-04-04T21:00:49.486879+00:00 19994330.276999980211 29000000.024000048637 27869999.944000009447 3956013.071999907028 60404.875584418 2024-04-04T21:00:50.493758+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3960866.022000073921 60404.875595894 2024-04-04T21:00:51.485261+00:00 19994330.280000001192 29000000.041000008583 27870000.049000021070 3959653.916000009049 60404.875607554 2024-04-04T21:00:52.492636+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3959750.039999961853 60404.875619024 2024-04-04T21:00:53.483643+00:00 19994330.277000010014 28999999.999000009149 27870000.029999971390 3951991.041000009049 60404.875630683 2024-04-04T21:00:54.491019+00:00 19994330.280999958515 29000000.016999959946 27870000.004999998957 3963232.934999942780 60404.875642153 2024-04-04T21:00:55.482026+00:00 19994330.275000039488 29000000.004000011832 27869999.993999961764 3959458.065000057220 60404.875653813 2024-04-04T21:00:56.489402+00:00 19994330.278999980539 28999999.988000039011 27869999.963000059128 3962772.952999948990 60404.875665466 2024-04-04T21:00:57.496280+00:00 19994330.278999980539 29000000.023999929428 27870000.036999940872 3960887.009999989998 60404.875676942 2024-04-04T21:00:58.487784+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3964955.003000020981 60404.875688601 2024-04-04T21:00:59.495159+00:00 19994330.276000019163 29000000.031000021845 27870000.026000019163 3958868.968999981880 60404.875700071 2024-04-04T21:01:00.486166+00:00 19994330.279999971390 28999999.985000010580 27870000.008000019938 3957886.042000054847 60404.875711731 2024-04-04T21:01:01.493541+00:00 19994330.276000019163 29000000.004999998957 27869999.929000020027 3957657.016000031959 60404.875723201 2024-04-04T21:01:02.484548+00:00 19994330.281000021845 28999999.983000040054 27870000.042999979109 3960909.037999988068 60404.875734860 2024-04-04T21:01:03.491923+00:00 19994330.276999950409 29000000.003999948502 27870000.008000019938 3962665.995000004768 60404.875746336 2024-04-04T21:01:04.483426+00:00 19994330.281000021845 29000000.003000020981 27869999.975000020117 3960027.987999916077 60404.875757989 2024-04-04T21:01:05.490306+00:00 19994330.274999979883 29000000.024000048637 27870000.032999988645 3959174.000000000000 60404.875769465 2024-04-04T21:01:06.481809+00:00 19994330.282000008970 28999999.981999989599 27869999.980999950320 3962302.934000014793 60404.875781119 2024-04-04T21:01:07.488688+00:00 19994330.274000048637 29000000.013999938965 27870000.000000000000 3957823.914000033867 60404.875792779 2024-04-04T21:01:08.496063+00:00 19994330.278000000864 29000000.030000090599 27870000.014999989420 3956569.144999980927 60404.875804248 2024-04-04T21:01:09.487072+00:00 19994330.278999920934 28999999.990999940783 27869999.948000069708 3962872.990000010002 60404.875815908 2024-04-04T21:01:10.494446+00:00 19994330.277000069618 28999999.916000008583 27869999.981999989599 3959490.922000051010 60404.875827378 2024-04-04T21:01:11.485453+00:00 19994330.276999950409 29000000.039000030607 27870000.037000000477 3958709.031000018120 60404.875839037 2024-04-04T21:01:12.492828+00:00 19994330.279000040144 29000000.028999920934 27870000.030999999493 3958825.066999911796 60404.875850513 2024-04-04T21:01:13.484331+00:00 19994330.276000019163 28999999.965000029653 27869999.972999989986 3958770.016000031959 60404.875862167 2024-04-04T21:01:14.491211+00:00 19994330.278999920934 29000000.001999970526 27870000.014000009745 3959215.958999990951 60404.875873643 2024-04-04T21:01:15.482714+00:00 19994330.279000040144 29000000.019000001252 27869999.991000000387 3961162.983999968041 60404.875885296 2024-04-04T21:01:16.489593+00:00 19994330.281000021845 28999999.996999990195 27870000.009999990463 3956225.943000078201 60404.875896772 2024-04-04T21:01:17.481096+00:00 19994330.276999950409 28999999.982999999076 27869999.986000001431 3959389.977999926079 60404.875908432 2024-04-04T21:01:18.488471+00:00 19994330.274999979883 29000000.015000000596 27869999.992000009865 3959045.087000011932 60404.875920085 2024-04-04T21:01:19.495350+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3958166.012000083923 60404.875931561 2024-04-04T21:01:20.486854+00:00 19994330.280000090599 29000000.043999999762 27870000.069000009447 3959557.878999948967 60404.875943215 2024-04-04T21:01:21.493733+00:00 19994330.279999971390 28999999.976000010967 27869999.964999970049 3956316.125000000000 60404.875954690 2024-04-04T21:01:22.485236+00:00 19994330.276000019163 28999999.986000001431 27869999.994000021368 3959785.899000049103 60404.875966344 2024-04-04T21:01:23.492115+00:00 19994330.276000019163 28999999.987999979407 27869999.967000011355 3956604.107999920845 60404.875977820 2024-04-04T21:01:24.483619+00:00 19994330.278999920934 29000000.008000019938 27870000.068000018597 3957643.047999978065 60404.875989479 2024-04-04T21:01:25.490994+00:00 19994330.277000069618 28999999.996999979019 27869999.967000011355 3959681.933000088204 60404.876000949 2024-04-04T21:01:26.482001+00:00 19994330.278000000864 29000000.032999988645 27870000.020999971777 3958783.024999976158 60404.876012608 2024-04-04T21:01:27.489376+00:00 19994330.279999971390 29000000.004000011832 27870000.015999969095 3955002.942000031006 60404.876024262 2024-04-04T21:01:28.496255+00:00 19994330.281000021845 28999999.969000041485 27869999.964000049978 3956052.081999897957 60404.876035738 2024-04-04T21:01:29.487759+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3955054.948000072967 60404.876047397 2024-04-04T21:01:30.495134+00:00 19994330.272999878973 29000000.049999948591 27870000.006000038236 3955031.934000014793 60404.876058867 2024-04-04T21:01:31.486141+00:00 19994330.279000040144 29000000.011000040919 27870000.002999901772 3955847.082999945153 60404.876070527 2024-04-04T21:01:32.493516+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3954928.976000071038 60404.876081997 2024-04-04T21:01:33.484523+00:00 19994330.276999998838 28999999.989999949932 27869999.986000061035 3957342.922999978065 60404.876093656 2024-04-04T21:01:34.491898+00:00 19994330.282000001520 28999999.980000019073 27869999.978999968618 3957414.049999951851 60404.876105126 2024-04-04T21:01:35.482905+00:00 19994330.274000000209 28999999.989000078291 27870000.014000058174 3954263.970000029076 60404.876116786 2024-04-04T21:01:36.490281+00:00 19994330.280000008643 29000000.000000000000 27870000.003999948502 3956235.101999998093 60404.876128261 2024-04-04T21:01:37.481784+00:00 19994330.275999989361 29000000.024999979883 27869999.995000001043 3949984.950999975204 60404.876139915 2024-04-04T21:01:38.488663+00:00 19994330.280000001192 28999999.998000029474 27870000.042999979109 3954851.996999979019 60404.876151575 2024-04-04T21:01:39.496040+00:00 19994330.278000008315 29000000.009999990463 27869999.985000010580 3956123.965000032913 60404.876163044 2024-04-04T21:01:40.487046+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3956181.034999967087 60404.876174704 2024-04-04T21:01:41.494421+00:00 19994330.276999980211 29000000.014000058174 27870000.014999989420 3952728.003000020981 60404.876186174 2024-04-04T21:01:42.485428+00:00 19994330.277000010014 28999999.969999909401 27869999.940000060946 3952315.990000010002 60404.876197834 2024-04-04T21:01:43.492803+00:00 19994330.280000001192 29000000.009000059217 27870000.024999979883 3956918.912000060081 60404.876209309 2024-04-04T21:01:44.484306+00:00 19994330.275999989361 29000000.013999938965 27870000.029000040144 3954508.121999979019 60404.876220963 2024-04-04T21:01:45.491186+00:00 19994330.280999988317 28999999.991000059992 27870000.041000008583 3954529.918999909889 60404.876232439 2024-04-04T21:01:46.482689+00:00 19994330.272999998182 28999999.950999978930 27869999.904999971390 3954930.020000100136 60404.876244098 2024-04-04T21:01:47.490066+00:00 19994330.280000030994 29000000.018000010401 27869999.954999919981 3951314.028999925125 60404.876255568 2024-04-04T21:01:48.481071+00:00 19994330.275999959558 29000000.022999998182 27870000.047000050545 3955015.996000051033 60404.876267222 2024-04-04T21:01:49.487950+00:00 19994330.277000010014 28999999.996999979019 27870000.010999999940 3960607.980000019073 60404.876278881 2024-04-04T21:01:50.495326+00:00 19994330.282000008970 29000000.022000070661 27869999.991000000387 3952670.064000010025 60404.876290357 2024-04-04T21:01:51.486829+00:00 19994330.276000019163 28999999.975999951363 27869999.975000001490 3954961.937999964226 60404.876302010 2024-04-04T21:01:52.493708+00:00 19994330.280999958515 28999999.978999998420 27869999.973000001162 3959062.016999959946 60404.876313486 2024-04-04T21:01:53.485211+00:00 19994330.276000019163 29000000.037999998778 27870000.110999990255 3952489.078000069130 60404.876325140 2024-04-04T21:01:54.492091+00:00 19994330.276000019163 28999999.978000000119 27869999.971999999136 3956738.951999903191 60404.876336616 2024-04-04T21:01:55.483594+00:00 19994330.278000000864 29000000.019000008702 27869999.967000011355 3952145.008000016212 60404.876348275 2024-04-04T21:01:56.490969+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3954959.983000040054 60404.876359745 2024-04-04T21:01:57.481976+00:00 19994330.278999980539 28999999.990000009537 27870000.005999978632 3955345.932000041008 60404.876371405 2024-04-04T21:01:58.489351+00:00 19994330.276000019163 28999999.971999999136 27869999.984000030905 3950976.041999936104 60404.876382874 2024-04-04T21:01:59.480358+00:00 19994330.276999950409 29000000.041999999434 27870000.039999961853 3954380.995000004768 60404.876394534 2024-04-04T21:02:00.487734+00:00 19994330.279000040144 29000000.005999978632 27869999.971000019461 3947756.110000013839 60404.876406193 2024-04-04T21:02:01.495109+00:00 19994330.279000040144 29000000.000999990851 27870000.022000011057 3946336.891999959946 60404.876417663 2024-04-04T21:02:02.486116+00:00 19994330.276999950409 29000000.017000019550 27870000.037999991328 3956972.139000058174 60404.876429323 2024-04-04T21:02:03.493491+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3955474.796999930870 60404.876440793 2024-04-04T21:02:04.484499+00:00 19994330.278999920934 28999999.951000031084 27869999.961000028998 3952784.024000049103 60404.876452453 2024-04-04T21:02:05.491874+00:00 19994330.277000069618 29000000.046000000089 27870000.025999959558 3954285.027999997139 60404.876463928 2024-04-04T21:02:06.483377+00:00 19994330.278000000864 29000000.000999990851 27870000.025000039488 3950398.070000051986 60404.876475587 2024-04-04T21:02:07.490752+00:00 19994330.273999929428 28999999.995000001043 27869999.991999920458 3961003.987999916077 60404.876487058 2024-04-04T21:02:08.481759+00:00 19994330.278000000864 29000000.015999969095 27869999.984000090510 3960704.879999995232 60404.876498717 2024-04-04T21:02:09.489134+00:00 19994330.282000061125 28999999.967999991030 27869999.975999951363 3958343.149000049103 60404.876510187 2024-04-04T21:02:10.480142+00:00 19994330.279999971390 28999999.976000070572 27870000.022999998182 3958169.986999989022 60404.876521846 2024-04-04T21:02:11.487517+00:00 19994330.274000048637 29000000.002999901772 27870000.022000070661 3959509.940000057220 60404.876533500 2024-04-04T21:02:12.494396+00:00 19994330.278999920934 28999999.995000001043 27869999.947999950498 3960347.006999969017 60404.876544976 2024-04-04T21:02:13.485899+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3957692.044999957085 60404.876556629 2024-04-04T21:02:14.492778+00:00 19994330.279000040144 29000000.032000061125 27870000.000000000000 3956661.875000000000 60404.876568105 2024-04-04T21:02:15.484282+00:00 19994330.279999971390 28999999.979999899864 27869999.991000059992 3958080.092000008095 60404.876579764 2024-04-04T21:02:16.491657+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3958473.963000059128 60404.876591240 2024-04-04T21:02:17.483160+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3960840.066999911796 60404.876602894 2024-04-04T21:02:18.490039+00:00 19994330.279999971390 28999999.975999951363 27869999.985999941826 3955972.907000064850 60404.876614369 2024-04-04T21:02:19.481542+00:00 19994330.277000069618 29000000.025000099093 27870000.011000040919 3956113.003000000026 60404.876626024 2024-04-04T21:02:20.488422+00:00 19994330.276000019163 28999999.970999959856 27870000.006999969482 3961660.047999999020 60404.876637683 2024-04-04T21:02:21.495797+00:00 19994330.279999971390 29000000.057999968529 27870000.022000070661 3959711.047999999952 60404.876649159 2024-04-04T21:02:22.487300+00:00 19994330.276000019163 28999999.922000050545 27869999.980000019073 3959340.960000000894 60404.876660812 2024-04-04T21:02:23.494179+00:00 19994330.278999920934 29000000.013000011444 27870000.008999940008 3967385.015999998897 60404.876672288 2024-04-04T21:02:24.485682+00:00 19994330.281000021845 29000000.031000021845 27869999.983999971300 3962591.063000001013 60404.876683942 2024-04-04T21:02:25.492561+00:00 19994330.274000048637 28999999.968999978155 27870000.022999998182 3960401.877999999095 60404.876695417 2024-04-04T21:02:26.484065+00:00 19994330.276999950409 28999999.993999961764 27869999.965000029653 3962723.067000002135 60404.876707071 2024-04-04T21:02:27.490944+00:00 19994330.280999999493 29000000.000000000000 27869999.995000001043 3960829.935000001919 60404.876718547 2024-04-04T21:02:28.482447+00:00 19994330.276000000536 29000000.032999988645 27870000.034000001848 3959924.152999997139 60404.876730206 2024-04-04T21:02:29.489822+00:00 19994330.278000000864 28999999.993999999017 27870000.015000011772 3963044.894999995828 60404.876741676 2024-04-04T21:02:30.480830+00:00 19994330.278999999166 29000000.026999998838 27869999.984999999404 3959647.025000005960 60404.876753336 2024-04-04T21:02:31.488205+00:00 19994330.278000000864 28999999.991000000387 27869999.974999990314 3958322.058999999892 60404.876764989 2024-04-04T21:02:32.495084+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3955902.960000000894 60404.876776465 2024-04-04T21:02:33.486587+00:00 19994330.276999998838 29000000.023999989033 27870000.012999981642 3955379.928999998141 60404.876788119 2024-04-04T21:02:34.493466+00:00 19994330.280000001192 28999999.990000009537 27870000.013000011444 3959121.019999995828 60404.876799595 2024-04-04T21:02:35.484970+00:00 19994330.282000008970 29000000.008000019938 27869999.986999988556 3959357.055000000168 60404.876811254 2024-04-04T21:02:36.492345+00:00 19994330.272000011057 28999999.969999998808 27869999.988000009209 3959086.013999999035 60404.876822724 2024-04-04T21:02:37.483352+00:00 19994330.275999989361 29000000.008999999613 27869999.956000030041 3958186.042999998201 60404.876834383 2024-04-04T21:02:38.490727+00:00 19994330.278999980539 29000000.008999969810 27870000.076999958605 3960732.877000004053 60404.876845853 2024-04-04T21:02:39.481734+00:00 19994330.280000001192 28999999.984000030905 27869999.998000029474 3958366.935000001919 60404.876857513 2024-04-04T21:02:40.489109+00:00 19994330.278999980539 28999999.992999970913 27869999.935999989510 3958492.006999998819 60404.876868983 2024-04-04T21:02:41.480117+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3956178.054000005126 60404.876880642 2024-04-04T21:02:42.487492+00:00 19994330.274000048637 29000000.014000058174 27870000.037999991328 3957509.993000001181 60404.876892302 2024-04-04T21:02:43.494867+00:00 19994330.278999980539 28999999.994999948889 27869999.999000009149 3959158.986000000965 60404.876903771 2024-04-04T21:02:44.485874+00:00 19994330.279999971390 28999999.973000049591 27869999.934999998659 3959446.995999991894 60404.876915431 2024-04-04T21:02:45.493249+00:00 19994330.277000010014 29000000.024999979883 27870000.063000019640 3957972.967999995220 60404.876926901 2024-04-04T21:02:46.484257+00:00 19994330.280000030994 29000000.005999978632 27869999.984000030905 3959964.094000012148 60404.876938561 2024-04-04T21:02:47.491632+00:00 19994330.277000010014 28999999.996999979019 27870000.010999921709 3955902.954999998212 60404.876950036 2024-04-04T21:02:48.483134+00:00 19994330.275999959558 28999999.977000001818 27869999.967000011355 3959157.072999998927 60404.876961690 2024-04-04T21:02:49.490014+00:00 19994330.277000010014 29000000.007000088692 27869999.983999971300 3960072.910999997985 60404.876973166 2024-04-04T21:02:50.481517+00:00 19994330.278999980539 29000000.009999990463 27870000.025000099093 3955935.064999998081 60404.876984825 2024-04-04T21:02:51.488893+00:00 19994330.280000030994 29000000.019999980927 27870000.061999920756 3951388.016000003088 60404.876996295 2024-04-04T21:02:52.479900+00:00 19994330.278999980539 28999999.971999999136 27869999.935000058264 3955192.990999997128 60404.877007955 2024-04-04T21:02:53.487275+00:00 19994330.277000010014 29000000.008000019938 27870000.054999951273 3952668.921999990940 60404.877019614 2024-04-04T21:02:54.494650+00:00 19994330.276999950409 29000000.020999908447 27869999.995000001043 3950702.040000020992 60404.877031084 2024-04-04T21:02:55.485657+00:00 19994330.277000069618 28999999.987000111490 27869999.986000061035 3954723.102999985218 60404.877042743 2024-04-04T21:02:56.493033+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3956014.872000008821 60404.877054214 2024-04-04T21:02:57.484040+00:00 19994330.279999971390 28999999.965999960899 27869999.988000039011 3954173.122999995947 60404.877065873 2024-04-04T21:02:58.491415+00:00 19994330.278000000864 29000000.011000040919 27870000.010999921709 3956625.948000013828 60404.877077343 2024-04-04T21:02:59.482422+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3951258.947999984026 60404.877089002 2024-04-04T21:03:00.489797+00:00 19994330.278000000864 28999999.959999918938 27869999.996000051498 3958300.071999996901 60404.877100478 2024-04-04T21:03:01.481301+00:00 19994330.279999971390 29000000.045000080019 27870000.014999989420 3955949.907000004780 60404.877112132 2024-04-04T21:03:02.488179+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3955198.002999991179 60404.877123607 2024-04-04T21:03:03.479683+00:00 19994330.277000069618 28999999.959999918938 27869999.944999929518 3952283.979000002146 60404.877135267 2024-04-04T21:03:04.487058+00:00 19994330.279999971390 29000000.030000090599 27870000.085999969393 3955250.097000002861 60404.877146921 2024-04-04T21:03:05.493937+00:00 19994330.274999979883 29000000.003999948502 27869999.948000069708 3954932.936000018846 60404.877158396 2024-04-04T21:03:06.485441+00:00 19994330.281000021845 29000000.006000000983 27870000.019999999553 3953587.042999982834 60404.877170050 2024-04-04T21:03:07.492319+00:00 19994330.271999958903 29000000.000000000000 27869999.988000001758 3954156.029000014067 60404.877181526 2024-04-04T21:03:08.483823+00:00 19994330.284000039101 28999999.991999991238 27870000.017000000924 3953573.967999995220 60404.877193185 2024-04-04T21:03:09.491198+00:00 19994330.276999950409 28999999.968000009656 27870000.023999989033 3953950.937000005972 60404.877204655 2024-04-04T21:03:10.482205+00:00 19994330.279000040144 29000000.032999988645 27869999.974999990314 3954538.023999989033 60404.877216314 2024-04-04T21:03:11.489581+00:00 19994330.276999950409 29000000.015999998897 27869999.978999998420 3952631.002000004053 60404.877227790 2024-04-04T21:03:12.481083+00:00 19994330.277000069618 29000000.000999990851 27870000.002000000328 3958284.986000000965 60404.877239444 2024-04-04T21:03:13.487963+00:00 19994330.278000000864 29000000.005000028759 27870000.027000010014 3954418.018999993801 60404.877250920 2024-04-04T21:03:14.479466+00:00 19994330.274999979883 28999999.956999991089 27869999.951999988407 3957766.877999991179 60404.877262574 2024-04-04T21:03:15.486345+00:00 19994330.278000000864 29000000.030999988317 27870000.019999980927 3953129.182999997865 60404.877274233 2024-04-04T21:03:16.493720+00:00 19994330.282999988645 28999999.994000021368 27869999.989000018686 3955487.037000000011 60404.877285703 2024-04-04T21:03:17.484727+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3955072.885000019800 60404.877297362 2024-04-04T21:03:18.492103+00:00 19994330.274000048637 29000000.001999970526 27870000.020000040531 3956642.025999993086 60404.877308832 2024-04-04T21:03:19.483110+00:00 19994330.279999971390 28999999.991000000387 27870000.018999990076 3955191.997999995947 60404.877320492 2024-04-04T21:03:20.490485+00:00 19994330.278000000864 29000000.045000020415 27869999.994000021368 3954032.043000013102 60404.877331967 2024-04-04T21:03:21.481989+00:00 19994330.278999999166 28999999.972999989986 27869999.996999979019 3950888.003999977838 60404.877343621 2024-04-04T21:03:22.488868+00:00 19994330.279000010341 28999999.983000040054 27870000.022000011057 3953063.906000018120 60404.877355091 2024-04-04T21:03:23.479875+00:00 19994330.275999989361 29000000.008999999613 27870000.022999998182 3952244.076999992132 60404.877366751 2024-04-04T21:03:24.487250+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3959384.951000005007 60404.877378410 2024-04-04T21:03:25.494625+00:00 19994330.275000009686 28999999.971999999136 27869999.928000029176 3954162.011000006925 60404.877389880 2024-04-04T21:03:26.485633+00:00 19994330.280000001192 28999999.959999918938 27870000.047999981791 3951626.035999984015 60404.877401540 2024-04-04T21:03:27.493008+00:00 19994330.278000000864 29000000.037999991328 27869999.975999951363 3954472.929000020027 60404.877413015 2024-04-04T21:03:28.484511+00:00 19994330.280999988317 29000000.030000090599 27870000.052000049502 3955872.061999977101 60404.877424669 2024-04-04T21:03:29.491390+00:00 19994330.280000001192 28999999.998999949545 27869999.977000001818 3955988.907999991905 60404.877436145 2024-04-04T21:03:30.482893+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3958125.080000042915 60404.877447798 2024-04-04T21:03:31.489772+00:00 19994330.275999989361 28999999.986000061035 27869999.977999929339 3956859.984999955166 60404.877459274 2024-04-04T21:03:32.481276+00:00 19994330.275999989361 29000000.005999919027 27870000.040000081062 3958614.124000012875 60404.877470933 2024-04-04T21:03:33.488651+00:00 19994330.281000021845 28999999.992000099272 27870000.004999998957 3958947.875999987125 60404.877482404 2024-04-04T21:03:34.479658+00:00 19994330.279999971390 29000000.011999960989 27869999.957000020891 3953910.068000019062 60404.877494063 2024-04-04T21:03:35.487033+00:00 19994330.273999989033 29000000.013999938965 27870000.013999938965 3951660.910000026226 60404.877505717 2024-04-04T21:03:36.493913+00:00 19994330.279000040144 28999999.961000081152 27870000.021000031382 3957000.097999989986 60404.877517192 2024-04-04T21:03:37.485416+00:00 19994330.279999971390 29000000.003999948502 27869999.975000020117 3954064.895999968052 60404.877528846 2024-04-04T21:03:38.492295+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3955220.035000026226 60404.877540322 2024-04-04T21:03:39.483798+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3956328.034999967087 60404.877551976 2024-04-04T21:03:40.490677+00:00 19994330.278000000864 28999999.975999951363 27870000.032000061125 3958902.898000001907 60404.877563451 2024-04-04T21:03:41.482180+00:00 19994330.278999980539 29000000.027000069618 27870000.032999988645 3951981.080000042915 60404.877575111 2024-04-04T21:03:42.489556+00:00 19994330.275000039488 28999999.991999980062 27869999.960999969393 3956194.026999949943 60404.877586581 2024-04-04T21:03:43.480563+00:00 19994330.278000000864 28999999.982999999076 27869999.962999939919 3956244.998000026215 60404.877598240 2024-04-04T21:03:44.487938+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3959428.962000011932 60404.877609710 2024-04-04T21:03:45.478945+00:00 19994330.282000008970 29000000.021000009030 27870000.010000001639 3954854.949000000954 60404.877621364 2024-04-04T21:03:46.485824+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3953072.028999983799 60404.877633023 2024-04-04T21:03:47.493200+00:00 19994330.278000000864 28999999.971999999136 27869999.991999998689 3953477.019999980927 60404.877644499 2024-04-04T21:03:48.484703+00:00 19994330.278000000864 29000000.025000009686 27870000.041000008583 3958309.020000040997 60404.877656152 2024-04-04T21:03:49.491582+00:00 19994330.276000019163 28999999.982999980450 27870000.005000010133 3956879.074000000954 60404.877667628 2024-04-04T21:03:50.483085+00:00 19994330.278000000864 29000000.006000008434 27869999.970999989659 3954275.930999993812 60404.877679287 2024-04-04T21:03:51.490461+00:00 19994330.282999988645 29000000.015999998897 27870000.044999990612 3953008.019999980927 60404.877690758 2024-04-04T21:03:52.481468+00:00 19994330.276000019163 28999999.968999978155 27869999.964999999851 3952348.060000001919 60404.877702417 2024-04-04T21:03:53.488843+00:00 19994330.276000019163 29000000.064000010490 27870000.022000011057 3955198.797999978065 60404.877713887 2024-04-04T21:03:54.479850+00:00 19994330.276000019163 28999999.959999978542 27869999.994000021368 3958815.064999998081 60404.877725547 2024-04-04T21:03:55.487225+00:00 19994330.280999898911 28999999.984000030905 27869999.956999961287 3950826.969000041019 60404.877737016 2024-04-04T21:03:56.478233+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3958631.107999979984 60404.877748676 2024-04-04T21:03:57.485608+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3953717.846000016201 60404.877760335 2024-04-04T21:03:58.492983+00:00 19994330.279999971390 29000000.000000000000 27870000.051999989897 3956820.060000001919 60404.877771806 2024-04-04T21:03:59.483990+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3960248.148999989033 60404.877783465 2024-04-04T21:04:00.491365+00:00 19994330.279000040144 28999999.982999980450 27869999.985000010580 3958069.930000007153 60404.877794940 2024-04-04T21:04:01.482869+00:00 19994330.272999998182 29000000.005999978632 27870000.048999968916 3955952.981000006199 60404.877806594 2024-04-04T21:04:02.489747+00:00 19994330.278999920934 28999999.981999989599 27869999.988000039011 3957583.974999963772 60404.877818070 2024-04-04T21:04:03.481251+00:00 19994330.281000021845 29000000.022000070661 27869999.965999960899 3954511.013000010978 60404.877829724 2024-04-04T21:04:04.488130+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3953459.949000000954 60404.877841199 2024-04-04T21:04:05.479633+00:00 19994330.277000069618 29000000.049000021070 27870000.000000000000 3957446.087000011932 60404.877852853 2024-04-04T21:04:06.486513+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3953607.050999999046 60404.877864513 2024-04-04T21:04:07.493888+00:00 19994330.275999899954 29000000.011000040919 27869999.942999958992 3951206.881999969017 60404.877875983 2024-04-04T21:04:08.484895+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3952512.038000047207 60404.877887642 2024-04-04T21:04:09.492270+00:00 19994330.277000069618 28999999.954999919981 27869999.980999950320 3955922.922999978065 60404.877899118 2024-04-04T21:04:10.483773+00:00 19994330.279999971390 29000000.042999979109 27870000.007000088692 3956570.161000012886 60404.877910771 2024-04-04T21:04:11.490652+00:00 19994330.274999979883 28999999.976000070572 27869999.977999929339 3953542.828999996185 60404.877922247 2024-04-04T21:04:12.482155+00:00 19994330.278000000864 28999999.980999950320 27870000.004000071436 3959725.140999972820 60404.877933901 2024-04-04T21:04:13.489035+00:00 19994330.278000000864 29000000.001999970526 27869999.944999929518 3958063.009999989998 60404.877945377 2024-04-04T21:04:14.480538+00:00 19994330.280000001192 29000000.046000000089 27870000.037000060081 3956864.929000020027 60404.877957036 2024-04-04T21:04:15.487913+00:00 19994330.276999998838 28999999.980000019073 27870000.000000000000 3953000.967000008095 60404.877968506 2024-04-04T21:04:16.478920+00:00 19994330.280999999493 28999999.983999971300 27870000.039999961853 3951589.058000028133 60404.877980165 2024-04-04T21:04:17.486295+00:00 19994330.278999999166 29000000.017000079155 27870000.028000000864 3954522.005999981891 60404.877991819 2024-04-04T21:04:18.493174+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3957454.988999962807 60404.878003295 2024-04-04T21:04:19.484678+00:00 19994330.278000000864 28999999.997999910265 27869999.983000040054 3956269.942000031006 60404.878014954 2024-04-04T21:04:20.492053+00:00 19994330.278000008315 29000000.015999998897 27870000.023999929428 3957371.144999980927 60404.878026430 2024-04-04T21:04:21.483556+00:00 19994330.278999980539 28999999.986999999732 27869999.961000081152 3954546.910000026226 60404.878038084 2024-04-04T21:04:22.490435+00:00 19994330.281000021845 28999999.975000001490 27869999.991999980062 3952286.004000008106 60404.878049559 2024-04-04T21:04:23.481939+00:00 19994330.280000001192 29000000.013000000268 27870000.022999998182 3954321.986999989022 60404.878061213 2024-04-04T21:04:24.488818+00:00 19994330.275999989361 29000000.019999999553 27870000.004999998957 3953961.014999986161 60404.878072689 2024-04-04T21:04:25.480321+00:00 19994330.275000009686 28999999.974999990314 27869999.982000000775 3957793.962999999989 60404.878084342 2024-04-04T21:04:26.487200+00:00 19994330.276999980211 29000000.055000010878 27870000.050999999046 3954768.984000027180 60404.878095818 2024-04-04T21:04:27.478703+00:00 19994330.280999988317 28999999.971999999136 27869999.932000011206 3955868.126999973785 60404.878107472 2024-04-04T21:04:28.485583+00:00 19994330.280000030994 28999999.969999998808 27870000.065999981016 3954295.883000016212 60404.878119132 2024-04-04T21:04:29.492958+00:00 19994330.275999959558 28999999.998000029474 27869999.960999999195 3956289.075999975204 60404.878130602 2024-04-04T21:04:30.483965+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3956393.014999986161 60404.878142261 2024-04-04T21:04:31.491340+00:00 19994330.278000000864 29000000.018999990076 27869999.968999978155 3954258.961000024807 60404.878153731 2024-04-04T21:04:32.482347+00:00 19994330.279000040144 28999999.954999979585 27869999.962000008672 3958960.022000014782 60404.878165390 2024-04-04T21:04:33.489723+00:00 19994330.275999959558 29000000.052999969572 27870000.022999998182 3954298.981999992859 60404.878176866 2024-04-04T21:04:34.481226+00:00 19994330.278999980539 28999999.989000018686 27870000.059000018984 3956450.082000017166 60404.878188520 2024-04-04T21:04:35.488105+00:00 19994330.278000060469 28999999.993000030518 27869999.934999998659 3960161.888000010978 60404.878199995 2024-04-04T21:04:36.479607+00:00 19994330.276999950409 29000000.007999960333 27870000.012999951839 3956038.998999952804 60404.878211655 2024-04-04T21:04:37.486983+00:00 19994330.278000000864 29000000.011000040919 27870000.072000030428 3957534.026000022888 60404.878223125 2024-04-04T21:04:38.477990+00:00 19994330.276000019163 29000000.002999961376 27869999.929000020027 3951912.898000001907 60404.878234779 2024-04-04T21:04:39.484870+00:00 19994330.282999988645 28999999.993999961764 27870000.032999988645 3958655.088999987114 60404.878246438 2024-04-04T21:04:40.492245+00:00 19994330.276000019163 28999999.981000069529 27869999.953000009060 3961040.932999968994 60404.878257914 2024-04-04T21:04:41.483748+00:00 19994330.278000000864 29000000.003000020981 27870000.038999971002 3957338.101000071038 60404.878269567 2024-04-04T21:04:42.490627+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3955665.940999985207 60404.878281043 2024-04-04T21:04:43.482130+00:00 19994330.276000019163 28999999.968999978155 27869999.938000079244 3957039.001999973785 60404.878292697 2024-04-04T21:04:44.489010+00:00 19994330.279999971390 29000000.024999979883 27870000.048999909312 3951326.055999993812 60404.878304173 2024-04-04T21:04:45.480513+00:00 19994330.279000040144 29000000.004999998957 27869999.987000111490 3958823.899000049103 60404.878315832 2024-04-04T21:04:46.487888+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3965512.075999975204 60404.878327302 2024-04-04T21:04:47.478895+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3954842.891000031959 60404.878338961 2024-04-04T21:04:48.486270+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3958004.082999945153 60404.878350615 2024-04-04T21:04:49.493150+00:00 19994330.279999971390 28999999.993999961764 27870000.013999938965 3953124.953999996185 60404.878362091 2024-04-04T21:04:50.484653+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3960050.986999989022 60404.878373744 2024-04-04T21:04:51.491532+00:00 19994330.277000069618 28999999.986999988556 27870000.071999911219 3953547.108000040054 60404.878385220 2024-04-04T21:04:52.483035+00:00 19994330.281999949366 28999999.973999980837 27869999.894000049680 3956509.937000035774 60404.878396874 2024-04-04T21:04:53.489915+00:00 19994330.278000000864 29000000.058000091463 27870000.060000058264 3955648.008999944199 60404.878408350 2024-04-04T21:04:54.481418+00:00 19994330.272999998182 28999999.972999930382 27869999.986999988556 3954945.047000051010 60404.878420004 2024-04-04T21:04:55.488297+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3954428.912999988068 60404.878431479 2024-04-04T21:04:56.479800+00:00 19994330.281000021845 29000000.006000038236 27869999.971999999136 3958736.066999911796 60404.878443139 2024-04-04T21:04:57.487175+00:00 19994330.278000000864 28999999.995999999344 27870000.001999970526 3960476.019000052940 60404.878454609 2024-04-04T21:04:58.478182+00:00 19994330.276000019163 28999999.989999998361 27869999.993000030518 3959739.993999958038 60404.878466268 2024-04-04T21:04:59.485558+00:00 19994330.281999949366 29000000.004999998957 27870000.015999909490 3954502.981000065804 60404.878477922 2024-04-04T21:05:00.492437+00:00 19994330.274999979883 29000000.006000000983 27869999.974000100046 3959628.014999986161 60404.878489397 2024-04-04T21:05:01.483940+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3958138.962000011932 60404.878501051 2024-04-04T21:05:02.490819+00:00 19994330.274000048637 28999999.978999998420 27870000.037000000477 3955586.949000000954 60404.878512527 2024-04-04T21:05:03.482323+00:00 19994330.281000021845 29000000.015999969095 27870000.004999998957 3954688.021999955177 60404.878524181 2024-04-04T21:05:04.489202+00:00 19994330.278000000864 29000000.005000028759 27870000.004000011832 3956821.986999989022 60404.878535656 2024-04-04T21:05:05.480705+00:00 19994330.279999971390 29000000.010999981314 27869999.947000000626 3955915.049000024796 60404.878547310 2024-04-04T21:05:06.487584+00:00 19994330.276000019163 28999999.993999991566 27870000.026000011712 3952257.060000061989 60404.878558786 2024-04-04T21:05:07.479087+00:00 19994330.279999971390 28999999.992000039667 27870000.002000000328 3953000.949999928009 60404.878570445 2024-04-04T21:05:08.486462+00:00 19994330.276999998838 29000000.018000010401 27869999.963999990374 3960178.965000032913 60404.878581915 2024-04-04T21:05:09.477470+00:00 19994330.278999999166 29000000.000000000000 27870000.030000001192 3955607.077000021935 60404.878593575 2024-04-04T21:05:10.484845+00:00 19994330.280000001192 28999999.981999989599 27870000.030000001192 3957107.033999919891 60404.878605228 2024-04-04T21:05:11.491724+00:00 19994330.274999998510 28999999.995999988168 27869999.987999979407 3954213.891000031959 60404.878616704 2024-04-04T21:05:12.483227+00:00 19994330.278999999166 28999999.948000010103 27869999.901000019163 3959037.131000041962 60404.878628358 2024-04-04T21:05:13.490106+00:00 19994330.275000009686 29000000.068999949843 27870000.061999980360 3958764.908999919891 60404.878639834 2024-04-04T21:05:14.481609+00:00 19994330.280000001192 28999999.966000020504 27869999.999000009149 3958159.992000102997 60404.878651487 2024-04-04T21:05:15.488489+00:00 19994330.278999980539 29000000.040999948978 27870000.014999989420 3957667.082999945153 60404.878662963 2024-04-04T21:05:16.479992+00:00 19994330.276000019163 28999999.975000020117 27870000.012000020593 3959991.934000014793 60404.878674622 2024-04-04T21:05:17.487367+00:00 19994330.278999980539 29000000.041000008583 27870000.010999981314 3959201.011999965180 60404.878686092 2024-04-04T21:05:18.478375+00:00 19994330.277000010014 28999999.967000011355 27869999.965000029653 3958695.027999997139 60404.878697752 2024-04-04T21:05:19.485749+00:00 19994330.275999989361 29000000.045000080019 27869999.990000009537 3956220.950999975204 60404.878709406 2024-04-04T21:05:20.492629+00:00 19994330.278000000864 28999999.975999951363 27870000.013999998569 3954940.027000070084 60404.878720881 2024-04-04T21:05:21.484132+00:00 19994330.282000008970 28999999.962999939919 27869999.975000020117 3955096.955999969970 60404.878732535 2024-04-04T21:05:22.491011+00:00 19994330.281000021845 29000000.003000020981 27870000.056999921799 3955295.978999971878 60404.878744011 2024-04-04T21:05:23.482515+00:00 19994330.273999989033 29000000.024000048637 27869999.935000058264 3955002.074000000954 60404.878755664 2024-04-04T21:05:24.489394+00:00 19994330.278000000864 28999999.975999951363 27869999.988999959081 3952117.949000000954 60404.878767140 2024-04-04T21:05:25.480897+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3957258.022000073921 60404.878778794 2024-04-04T21:05:26.487776+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3957866.983999968041 60404.878790270 2024-04-04T21:05:27.479278+00:00 19994330.277000010014 29000000.003000020981 27869999.986000061035 3957025.990999937057 60404.878801929 2024-04-04T21:05:28.486654+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3952798.958000063896 60404.878813399 2024-04-04T21:05:29.477661+00:00 19994330.277000010014 28999999.944999929518 27869999.986999988556 3952110.983999968041 60404.878825058 2024-04-04T21:05:30.485037+00:00 19994330.275999959558 29000000.037999991328 27870000.004999998957 3954608.065000057220 60404.878836712 2024-04-04T21:05:31.491916+00:00 19994330.281000021845 29000000.012000080198 27870000.042999979109 3956243.000000000000 60404.878848188 2024-04-04T21:05:32.483419+00:00 19994330.277000010014 29000000.003999948502 27869999.930000070482 3960643.026000022888 60404.878859847 2024-04-04T21:05:33.490795+00:00 19994330.282999988645 28999999.980999950320 27870000.069000009447 3957374.943999886978 60404.878871317 2024-04-04T21:05:34.481802+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3956950.134000062943 60404.878882977 2024-04-04T21:05:35.489177+00:00 19994330.282000061125 29000000.004999998957 27869999.992999911308 3956291.937000035774 60404.878894452 2024-04-04T21:05:36.480680+00:00 19994330.273999929428 28999999.997999999672 27869999.974000100046 3954809.995000004768 60404.878906106 2024-04-04T21:05:37.487559+00:00 19994330.276000019163 28999999.997999999672 27869999.977999929339 3956080.018999934196 60404.878917582 2024-04-04T21:05:38.479062+00:00 19994330.279000040144 28999999.986000001431 27870000.022999998182 3952949.934000014793 60404.878929241 2024-04-04T21:05:39.486437+00:00 19994330.278000000864 29000000.002999991179 27869999.996999979019 3956912.919000030030 60404.878940711 2024-04-04T21:05:40.477445+00:00 19994330.279999971390 29000000.019000019878 27869999.982999999076 3956719.006999969017 60404.878952370 2024-04-04T21:05:41.484820+00:00 19994330.279000040144 29000000.001999970526 27870000.063999999315 3954468.164000033867 60404.878964024 2024-04-04T21:05:42.491699+00:00 19994330.274999979883 29000000.021000001580 27869999.993999999017 3956400.990000010002 60404.878975500 2024-04-04T21:05:43.483203+00:00 19994330.278000000864 28999999.999000038952 27869999.971999999136 3955886.912999988068 60404.878987154 2024-04-04T21:05:44.490081+00:00 19994330.278999920934 28999999.995999988168 27869999.984000001103 3955937.003000020981 60404.878998630 2024-04-04T21:05:45.481586+00:00 19994330.277000069618 28999999.991999980062 27869999.992000009865 3954685.978999971878 60404.879010289 2024-04-04T21:05:46.488960+00:00 19994330.279999971390 28999999.989000018686 27870000.021999981254 3957512.981999992859 60404.879021759 2024-04-04T21:05:47.479967+00:00 19994330.278000000864 28999999.989999949932 27870000.011000011116 3953511.067000031006 60404.879033418 2024-04-04T21:05:48.487342+00:00 19994330.274000048637 29000000.008000019938 27869999.976000010967 3956286.026999949943 60404.879044889 2024-04-04T21:05:49.478350+00:00 19994330.278999920934 28999999.995999988168 27870000.025000009686 3956673.963999987114 60404.879056548 2024-04-04T21:05:50.485725+00:00 19994330.280000090599 28999999.999000009149 27869999.998999949545 3951198.004000068177 60404.879068018 2024-04-04T21:05:51.476732+00:00 19994330.274999979883 29000000.042999979109 27870000.016000028700 3951768.005999923218 60404.879079677 2024-04-04T21:05:52.484107+00:00 19994330.279999971390 28999999.986999988556 27870000.023999989033 3951500.940000057220 60404.879091336 2024-04-04T21:05:53.491482+00:00 19994330.278000000864 28999999.966000080109 27869999.934999998659 3957255.023000001907 60404.879102807 2024-04-04T21:05:54.482489+00:00 19994330.279999971390 29000000.020999908447 27870000.027000010014 3952710.983999968041 60404.879114466 2024-04-04T21:05:55.489865+00:00 19994330.274000048637 28999999.986000061035 27869999.964999970049 3953384.055999993812 60404.879125936 2024-04-04T21:05:56.480872+00:00 19994330.278999920934 28999999.993000030518 27870000.012000020593 3957690.980000019073 60404.879137595 2024-04-04T21:05:57.488247+00:00 19994330.280000090599 29000000.025999899954 27870000.028999980539 3956465.064000010025 60404.879149071 2024-04-04T21:05:58.479750+00:00 19994330.281999949366 28999999.962000008672 27869999.937000039965 3955389.957999945153 60404.879160725 2024-04-04T21:05:59.486629+00:00 19994330.276000019163 28999999.993000030518 27870000.019999921322 3955725.953000069130 60404.879172200 2024-04-04T21:06:00.478133+00:00 19994330.276999950409 29000000.057000041008 27870000.061000108719 3954625.990999937057 60404.879183860 2024-04-04T21:06:01.485507+00:00 19994330.275000099093 28999999.958999991417 27869999.963999990374 3955100.011000037193 60404.879195330 2024-04-04T21:06:02.476516+00:00 19994330.278999999166 29000000.014999989420 27870000.000000000000 3951250.978999971878 60404.879206989 2024-04-04T21:06:03.483890+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3950062.037999988068 60404.879218643 2024-04-04T21:06:04.490770+00:00 19994330.276999998838 28999999.970999959856 27869999.995000001043 3955137.029999970924 60404.879230119 2024-04-04T21:06:05.482273+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3955529.986000061035 60404.879241779 2024-04-04T21:06:06.489647+00:00 19994330.276000011712 29000000.043999910355 27870000.020999908447 3954093.950000048149 60404.879253248 2024-04-04T21:06:07.480655+00:00 19994330.278999999166 28999999.977000001818 27870000.034000039101 3956228.141999959946 60404.879264908 2024-04-04T21:06:08.488030+00:00 19994330.274999991059 29000000.032999988645 27869999.983000040054 3951474.845999956131 60404.879276378 2024-04-04T21:06:09.479038+00:00 19994330.281000021845 28999999.979000091553 27869999.942999958992 3953970.083000063896 60404.879288037 2024-04-04T21:06:10.486412+00:00 19994330.276999980211 28999999.990999940783 27870000.032999988645 3959187.023000001907 60404.879299507 2024-04-04T21:06:11.477420+00:00 19994330.283000018448 28999999.986000061035 27870000.017000079155 3949128.932999968994 60404.879311167 2024-04-04T21:06:12.484795+00:00 19994330.274999979883 29000000.008000001311 27869999.946999911219 3958859.705999969970 60404.879322820 2024-04-04T21:06:13.491674+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3953637.304000020027 60404.879334296 2024-04-04T21:06:14.483177+00:00 19994330.277000010014 28999999.986999999732 27869999.998999949545 3953667.006000041962 60404.879345950 2024-04-04T21:06:15.490057+00:00 19994330.278000000864 29000000.017999991775 27870000.017000079155 3958758.005999923218 60404.879357425 2024-04-04T21:06:16.481560+00:00 19994330.280999958515 28999999.957000020891 27869999.934999939054 3958260.958999990951 60404.879369085 2024-04-04T21:06:17.488935+00:00 19994330.277000010014 29000000.035000000149 27870000.049000021070 3959816.040000081062 60404.879380555 2024-04-04T21:06:18.479942+00:00 19994330.278000000864 28999999.952999979258 27869999.998000029474 3960612.036999940872 60404.879392214 2024-04-04T21:06:19.487317+00:00 19994330.277000010014 29000000.032000008970 27869999.988000001758 3954156.909000039101 60404.879403684 2024-04-04T21:06:20.478325+00:00 19994330.280000030994 28999999.989000018686 27869999.988000001758 3958643.080000042915 60404.879415344 2024-04-04T21:06:21.485700+00:00 19994330.278000000864 29000000.020999971777 27870000.028999999166 3958396.029999970924 60404.879426814 2024-04-04T21:06:22.476707+00:00 19994330.278999980539 29000000.002000030130 27869999.993000000715 3955655.005999923218 60404.879438473 2024-04-04T21:06:23.484082+00:00 19994330.275999959558 29000000.016999959946 27870000.026999998838 3956161.922000051010 60404.879450127 2024-04-04T21:06:24.490961+00:00 19994330.278000060469 28999999.974000040442 27870000.015999998897 3953424.993000030983 60404.879461602 2024-04-04T21:06:25.482464+00:00 19994330.275999959558 29000000.007999960333 27869999.981000009924 3956430.090999960899 60404.879473262 2024-04-04T21:06:26.489840+00:00 19994330.278000000864 28999999.989000018686 27870000.007999990135 3957985.825999975204 60404.879484732 2024-04-04T21:06:27.480847+00:00 19994330.280000030994 29000000.013000011444 27869999.932000011206 3953073.053000092972 60404.879496391 2024-04-04T21:06:28.488222+00:00 19994330.281000021845 28999999.977000001818 27870000.026999980211 3958075.053999900818 60404.879507862 2024-04-04T21:06:29.479229+00:00 19994330.278000000864 29000000.035000029951 27870000.053000029176 3957372.030000091065 60404.879519521 2024-04-04T21:06:30.486605+00:00 19994330.274999979883 28999999.958999991417 27869999.932999968529 3950762.996999979019 60404.879530997 2024-04-04T21:06:31.478108+00:00 19994330.276999950409 29000000.000999931246 27870000.030000030994 3953833.949000000954 60404.879542650 2024-04-04T21:06:32.484987+00:00 19994330.277000069618 29000000.024000048637 27870000.006999969482 3957244.985000013839 60404.879554126 2024-04-04T21:06:33.476490+00:00 19994330.281999949366 29000000.029999971390 27870000.014999989420 3952820.006999969017 60404.879565780 2024-04-04T21:06:34.483369+00:00 19994330.277000069618 28999999.945000048727 27869999.977000061423 3951454.072000027169 60404.879577439 2024-04-04T21:06:35.490745+00:00 19994330.276999950409 29000000.032999988645 27870000.015999969095 3957705.958999990951 60404.879588909 2024-04-04T21:06:36.481752+00:00 19994330.279000040144 28999999.978999968618 27869999.964999970049 3956182.967999935150 60404.879600569 2024-04-04T21:06:37.489126+00:00 19994330.275999899954 28999999.998999949545 27869999.991000000387 3958930.032000064850 60404.879612044 2024-04-04T21:06:38.480630+00:00 19994330.278000000864 29000000.015000101179 27870000.009999990463 3957453.980999947060 60404.879623698 2024-04-04T21:06:39.487509+00:00 19994330.277000069618 29000000.011999960989 27870000.064000010490 3957115.991999983788 60404.879635174 2024-04-04T21:06:40.479013+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3954646.953000069130 60404.879646827 2024-04-04T21:06:41.485892+00:00 19994330.278999920934 28999999.978000041097 27869999.933000091463 3956489.044000030030 60404.879658303 2024-04-04T21:06:42.477395+00:00 19994330.277000069618 28999999.988999959081 27870000.031999949366 3958620.098999977112 60404.879669957 2024-04-04T21:06:43.484274+00:00 19994330.278000000864 29000000.019999980927 27870000.065000060946 3962607.890999913216 60404.879681433 2024-04-04T21:06:44.475777+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3955596.152000070084 60404.879693092 2024-04-04T21:06:45.483153+00:00 19994330.278999920934 29000000.049999948591 27869999.951999899000 3960095.893999934196 60404.879704745 2024-04-04T21:06:46.490032+00:00 19994330.278000000864 28999999.977000001818 27870000.045000080019 3954178.049000024796 60404.879716221 2024-04-04T21:06:47.481535+00:00 19994330.280000090599 29000000.014000058174 27869999.968999978155 3955717.922000051010 60404.879727875 2024-04-04T21:06:48.488416+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3953479.949999928009 60404.879739351 2024-04-04T21:06:49.479917+00:00 19994330.274999979883 28999999.993000000715 27870000.029000040144 3955886.097000002861 60404.879751005 2024-04-04T21:06:50.486797+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3955862.893000007141 60404.879762480 2024-04-04T21:06:51.478300+00:00 19994330.279999971390 28999999.995999988168 27869999.973000049591 3953999.109999999870 60404.879774134 2024-04-04T21:06:52.485179+00:00 19994330.280000090599 29000000.012000009418 27870000.011999960989 3958466.990999999922 60404.879785610 2024-04-04T21:06:53.476681+00:00 19994330.275999899954 28999999.970999989659 27869999.932999968529 3954734.989000000060 60404.879797264 2024-04-04T21:06:54.483561+00:00 19994330.278000000864 29000000.031000021845 27870000.032000061125 3958239.019999998156 60404.879808923 2024-04-04T21:06:55.490937+00:00 19994330.277000069618 28999999.982999980450 27870000.001999970526 3955802.028000000864 60404.879820393 2024-04-04T21:06:56.481944+00:00 19994330.278000000864 29000000.001000020653 27870000.036000009626 3955270.930000000168 60404.879832052 2024-04-04T21:06:57.489319+00:00 19994330.276999998838 28999999.985000010580 27869999.982999999076 3955168.044000000227 60404.879843528 2024-04-04T21:06:58.480822+00:00 19994330.281999990344 29000000.013999998569 27870000.021999999881 3954349.955999999773 60404.879855182 2024-04-04T21:06:59.487701+00:00 19994330.277000010014 28999999.974999960512 27869999.969999998808 3953859.976999998093 60404.879866657 2024-04-04T21:07:00.479205+00:00 19994330.275999989361 29000000.015000049025 27870000.033999990672 3957445.027000003029 60404.879878311 2024-04-04T21:07:01.486084+00:00 19994330.280000001192 29000000.007999960333 27870000.009999990463 3957176.044000000227 60404.879889781 2024-04-04T21:07:02.477091+00:00 19994330.275999989361 29000000.008000019938 27870000.001000020653 3957684.979000002146 60404.879901441 2024-04-04T21:07:03.484466+00:00 19994330.279000010341 28999999.991000000387 27869999.947000000626 3955990.085999995004 60404.879912917 2024-04-04T21:07:04.475969+00:00 19994330.276999980211 28999999.991000000387 27870000.009999990463 3953891.846000000834 60404.879924570 2024-04-04T21:07:05.482849+00:00 19994330.281000021845 29000000.000999990851 27870000.025000009686 3956615.159000001848 60404.879936229 2024-04-04T21:07:06.490224+00:00 19994330.275999989361 28999999.997999969870 27869999.967999991030 3959632.813000001013 60404.879947700 2024-04-04T21:07:07.481231+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3959496.074999995995 60404.879959359 2024-04-04T21:07:08.488605+00:00 19994330.277999971062 29000000.006999969482 27870000.013000011444 3958909.990000010002 60404.879970835 2024-04-04T21:07:09.480109+00:00 19994330.277000010014 28999999.999000068754 27869999.968999978155 3955856.066999986768 60404.879982494 2024-04-04T21:07:10.487485+00:00 19994330.280000030994 29000000.008999940008 27869999.998000029474 3959762.007000014186 60404.879993964 2024-04-04T21:07:11.478491+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3956955.907999991905 60404.880005623 2024-04-04T21:07:12.485867+00:00 19994330.278000000864 28999999.953000068665 27869999.914000030607 3957699.047000005841 60404.880017093 2024-04-04T21:07:13.476874+00:00 19994330.278000000864 29000000.056999921799 27870000.116999980062 3956200.015000001062 60404.880028753 2024-04-04T21:07:14.484249+00:00 19994330.276000019163 29000000.009000059217 27869999.993000030518 3958121.824999988079 60404.880040223 2024-04-04T21:07:15.475256+00:00 19994330.277000010014 28999999.944000009447 27869999.956999961287 3960191.072000011802 60404.880051882 2024-04-04T21:07:16.482632+00:00 19994330.280999958515 29000000.028000000864 27870000.004999998957 3955029.089999989141 60404.880063536 2024-04-04T21:07:17.489511+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3956135.996000006795 60404.880075012 2024-04-04T21:07:18.481014+00:00 19994330.275000039488 29000000.009000059217 27870000.019999980927 3954925.895999997854 60404.880086666 2024-04-04T21:07:19.487893+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3953798.058999999892 60404.880098141 2024-04-04T21:07:20.479396+00:00 19994330.278999980539 29000000.009999990463 27870000.031000021845 3957183.919000000227 60404.880109795 2024-04-04T21:07:21.486276+00:00 19994330.280000030994 28999999.981000069529 27869999.955999970436 3957095.208000003826 60404.880121271 2024-04-04T21:07:22.477779+00:00 19994330.276999950409 28999999.970000028610 27870000.003000020981 3952939.879999995232 60404.880132930 2024-04-04T21:07:23.485154+00:00 19994330.278000000864 29000000.025999899954 27870000.014999989420 3953031.018999993801 60404.880144400 2024-04-04T21:07:24.476161+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3957343.041000009049 60404.880156059 2024-04-04T21:07:25.483536+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3956468.976999998093 60404.880167713 2024-04-04T21:07:26.490415+00:00 19994330.276000019163 29000000.010999999940 27870000.060999989510 3955752.888000010978 60404.880179189 2024-04-04T21:07:27.481919+00:00 19994330.281000021845 29000000.003000009805 27869999.992000099272 3955385.107999979984 60404.880190843 2024-04-04T21:07:28.488798+00:00 19994330.279999971390 28999999.997999999672 27870000.004999998957 3953982.022000014782 60404.880202319 2024-04-04T21:07:29.480301+00:00 19994330.278000000864 29000000.003000009805 27870000.001999970526 3954465.944000006188 60404.880213978 2024-04-04T21:07:30.487676+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3949979.981999992859 60404.880225448 2024-04-04T21:07:31.478684+00:00 19994330.279999971390 29000000.035000000149 27869999.947999950498 3952180.977999985218 60404.880237107 2024-04-04T21:07:32.486059+00:00 19994330.275000099093 28999999.966000020504 27870000.010000109673 3958522.044000000227 60404.880248577 2024-04-04T21:07:33.477066+00:00 19994330.281999949366 29000000.004999998957 27869999.949000000954 3956182.976999998093 60404.880260237 2024-04-04T21:07:34.484441+00:00 19994330.278000000864 28999999.975000020117 27870000.060999989510 3958089.029000014067 60404.880271707 2024-04-04T21:07:35.475448+00:00 19994330.278000000864 29000000.024999979883 27869999.974999900907 3958366.951999992132 60404.880283366 2024-04-04T21:07:36.482823+00:00 19994330.274999979883 28999999.968999978155 27869999.997999999672 3953383.048000007868 60404.880295025 2024-04-04T21:07:37.490198+00:00 19994330.279000040144 28999999.989000018686 27869999.991000000387 3958680.967999995220 60404.880306495 2024-04-04T21:07:38.481206+00:00 19994330.278000000864 29000000.008000019938 27870000.010999988765 3953496.032000004780 60404.880318155 2024-04-04T21:07:39.488581+00:00 19994330.279000040144 29000000.030999958515 27870000.006999999285 3957052.002999991179 60404.880329625 2024-04-04T21:07:40.479588+00:00 19994330.278000000864 29000000.009999990463 27870000.026000011712 3959226.027999997139 60404.880341284 2024-04-04T21:07:41.486963+00:00 19994330.275999899954 28999999.959000051022 27869999.974999990314 3958298.888000010978 60404.880352760 2024-04-04T21:07:42.478467+00:00 19994330.278000000864 29000000.028000000864 27869999.949000000954 3962239.062000005972 60404.880364414 2024-04-04T21:07:43.485346+00:00 19994330.278000000864 28999999.999000009149 27870000.043999999762 3958781.040999978781 60404.880375890 2024-04-04T21:07:44.476849+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3953409.059000014793 60404.880387549 2024-04-04T21:07:45.484224+00:00 19994330.279999971390 28999999.954999919981 27869999.929000020027 3961643.979000002146 60404.880399019 2024-04-04T21:07:46.475231+00:00 19994330.279000040144 29000000.063000079244 27870000.066999968141 3956479.928000003099 60404.880410678 2024-04-04T21:07:47.482607+00:00 19994330.278000000864 28999999.944999929518 27869999.954999979585 3954984.972000002861 60404.880422332 2024-04-04T21:07:48.489486+00:00 19994330.276999950409 29000000.013000011444 27870000.043000038713 3956712.039999992121 60404.880433808 2024-04-04T21:07:49.480989+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3959897.030000001192 60404.880445467 2024-04-04T21:07:50.488364+00:00 19994330.276000000536 28999999.978999968618 27870000.000000000000 3954174.937999994028 60404.880456937 2024-04-04T21:07:51.479371+00:00 19994330.280000001192 28999999.991999980062 27869999.916000008583 3950689.030000001192 60404.880468597 2024-04-04T21:07:52.486746+00:00 19994330.278999999166 29000000.008000019938 27870000.092999991030 3953960.013999999035 60404.880480067 2024-04-04T21:07:53.477754+00:00 19994330.280000001192 29000000.011999960989 27869999.927000049502 3958233.090999991167 60404.880491726 2024-04-04T21:07:54.485129+00:00 19994330.275999989361 29000000.050999999046 27870000.075999978930 3956544.923000007868 60404.880503202 2024-04-04T21:07:55.476632+00:00 19994330.278000008315 28999999.937000039965 27870000.001000050455 3957442.861000000965 60404.880514855 2024-04-04T21:07:56.483511+00:00 19994330.278000000864 29000000.026000019163 27869999.939999941736 3954126.083000003826 60404.880526331 2024-04-04T21:07:57.475015+00:00 19994330.278999980539 29000000.001999970526 27870000.016999959946 3957236.096999973059 60404.880537985 2024-04-04T21:07:58.481894+00:00 19994330.275000009686 29000000.011999960989 27870000.037000060081 3957385.968000053894 60404.880549644 2024-04-04T21:07:59.489269+00:00 19994330.280000001192 28999999.968000050634 27869999.962999939919 3957129.953999996185 60404.880561114 2024-04-04T21:08:00.480276+00:00 19994330.279000010341 29000000.001999970526 27870000.018000010401 3952634.990999997128 60404.880572774 2024-04-04T21:08:01.487651+00:00 19994330.275999989361 28999999.996000051498 27869999.999000068754 3957392.092000008095 60404.880584249 2024-04-04T21:08:02.479154+00:00 19994330.279999971390 29000000.020999908447 27870000.031999949366 3958786.050999999046 60404.880595903 2024-04-04T21:08:03.486034+00:00 19994330.278000060469 29000000.019000001252 27870000.012000080198 3955909.793999969959 60404.880607379 2024-04-04T21:08:04.477537+00:00 19994330.278999980539 28999999.938999999315 27869999.954999919981 3954069.013999999035 60404.880619032 2024-04-04T21:08:05.484416+00:00 19994330.275999959558 29000000.043000001460 27870000.004000071436 3954204.100000023842 60404.880630508 2024-04-04T21:08:06.475919+00:00 19994330.279000040144 28999999.967000011355 27869999.978999968618 3958013.963999987114 60404.880642168 2024-04-04T21:08:07.483295+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3955332.987999976147 60404.880653638 2024-04-04T21:08:08.474302+00:00 19994330.275000039488 29000000.011000011116 27869999.957999940962 3956060.125000000000 60404.880665297 2024-04-04T21:08:09.481677+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3956365.992000042927 60404.880676951 2024-04-04T21:08:10.488556+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3958246.892999947071 60404.880688427 2024-04-04T21:08:11.480059+00:00 19994330.282000008970 28999999.962000038475 27869999.998000029474 3958818.967000008095 60404.880700086 2024-04-04T21:08:12.487435+00:00 19994330.271999958903 29000000.003999948502 27869999.965000029653 3956297.952000021935 60404.880711556 2024-04-04T21:08:13.478442+00:00 19994330.280000030994 29000000.020000040531 27870000.021999958903 3956988.106999992859 60404.880723216 2024-04-04T21:08:14.485817+00:00 19994330.275999959558 28999999.997999969870 27869999.953999999911 3955500.050000011921 60404.880734685 2024-04-04T21:08:15.476824+00:00 19994330.278000000864 28999999.992000039667 27870000.006000000983 3954211.881999969017 60404.880746345 2024-04-04T21:08:16.484199+00:00 19994330.274999979883 29000000.031999949366 27870000.030999999493 3956644.083000003826 60404.880757815 2024-04-04T21:08:17.475207+00:00 19994330.285000089556 29000000.028000000864 27870000.061999991536 3955533.952000021935 60404.880769474 2024-04-04T21:08:18.482582+00:00 19994330.278000000864 28999999.958000000566 27869999.932999998331 3957907.023000001907 60404.880781134 2024-04-04T21:08:19.489957+00:00 19994330.274999979883 29000000.008999999613 27870000.016999989748 3957551.967000008095 60404.880792604 2024-04-04T21:08:20.480964+00:00 19994330.276000019163 29000000.001000050455 27869999.992000009865 3956631.982999979984 60404.880804263 2024-04-04T21:08:21.488339+00:00 19994330.276999950409 28999999.991999980062 27869999.949000000954 3958880.056999980938 60404.880815733 2024-04-04T21:08:22.479347+00:00 19994330.282999988645 29000000.018000010401 27870000.116000000387 3958800.972000002861 60404.880827392 2024-04-04T21:08:23.486722+00:00 19994330.277000069618 28999999.981999989599 27869999.959999978542 3955409.063000022899 60404.880838863 2024-04-04T21:08:24.477729+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3959130.033999979030 60404.880850522 2024-04-04T21:08:25.485104+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3960215.860000013839 60404.880861998 2024-04-04T21:08:26.476607+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3958022.076000034809 60404.880873651 2024-04-04T21:08:27.483487+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3950131.984999955166 60404.880885127 2024-04-04T21:08:28.474990+00:00 19994330.279000040144 29000000.015999909490 27870000.041999999434 3957609.011000037193 60404.880896781 2024-04-04T21:08:29.481869+00:00 19994330.278999920934 29000000.013000011444 27869999.950999978930 3948312.047999978065 60404.880908440 2024-04-04T21:08:30.489244+00:00 19994330.276000019163 28999999.965000029653 27870000.030000030994 3954601.925999999046 60404.880919916 2024-04-04T21:08:31.480747+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3957037.982999979984 60404.880931570 2024-04-04T21:08:32.487626+00:00 19994330.277000069618 29000000.030000090599 27870000.031000021845 3955147.083000003826 60404.880943045 2024-04-04T21:08:33.479130+00:00 19994330.278000000864 28999999.956999901682 27869999.938000019640 3953527.951000034809 60404.880954699 2024-04-04T21:08:34.486009+00:00 19994330.280999898911 28999999.999000068754 27870000.020999908447 3958950.005999981891 60404.880966175 2024-04-04T21:08:35.477512+00:00 19994330.280000090599 29000000.039000030607 27870000.012000080198 3954291.060000001919 60404.880977835 2024-04-04T21:08:36.484887+00:00 19994330.274999979883 28999999.969999909401 27869999.980000019073 3952631.973999977112 60404.880989304 2024-04-04T21:08:37.475895+00:00 19994330.279999971390 28999999.994000080973 27870000.023999929428 3960019.920000017155 60404.881000964 2024-04-04T21:08:38.483270+00:00 19994330.274999979883 29000000.013999938965 27870000.032000061125 3957681.086000024807 60404.881012434 2024-04-04T21:08:39.474277+00:00 19994330.277000069618 28999999.986000061035 27870000.001999970526 3951336.003999948967 60404.881024093 2024-04-04T21:08:40.481652+00:00 19994330.281000021845 29000000.015000000596 27869999.934999939054 3955591.962000011932 60404.881035747 2024-04-04T21:08:41.488531+00:00 19994330.276999950409 28999999.969999991357 27869999.945000048727 3957750.969000041019 60404.881047223 2024-04-04T21:08:42.480034+00:00 19994330.279000040144 29000000.041000008583 27870000.082000020891 3955177.090999960899 60404.881058882 2024-04-04T21:08:43.487409+00:00 19994330.274000000209 28999999.949999991804 27870000.000000000000 3956605.981000006199 60404.881070352 2024-04-04T21:08:44.478417+00:00 19994330.278999999166 29000000.033000018448 27869999.969999909401 3956844.944999992847 60404.881082011 2024-04-04T21:08:45.485792+00:00 19994330.278999991715 29000000.048999991268 27870000.027000069618 3955649.990999997128 60404.881093482 2024-04-04T21:08:46.476799+00:00 19994330.280999999493 28999999.962999999523 27870000.018999930471 3958796.009999989998 60404.881105141 2024-04-04T21:08:47.484173+00:00 19994330.276999998838 28999999.974999990314 27869999.986000061035 3957229.934000014793 60404.881116611 2024-04-04T21:08:48.475181+00:00 19994330.275000009686 28999999.997000008821 27869999.983000040054 3955727.039000033867 60404.881128270 2024-04-04T21:08:49.482557+00:00 19994330.278000000864 29000000.010999981314 27870000.013999938965 3960391.963999987114 60404.881139740 2024-04-04T21:08:50.473564+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3953800.101000010967 60404.881151400 2024-04-04T21:08:51.480939+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3954807.924999951851 60404.881163059 2024-04-04T21:08:52.488314+00:00 19994330.278000000864 29000000.007000029087 27870000.029999971390 3957152.043000041973 60404.881174529 2024-04-04T21:08:53.479322+00:00 19994330.281000021845 29000000.000000000000 27870000.008000001311 3956647.893000007141 60404.881186189 2024-04-04T21:08:54.486697+00:00 19994330.275999989361 28999999.966000020504 27869999.999000001699 3955574.035999954212 60404.881197658 2024-04-04T21:08:55.477704+00:00 19994330.279000010341 29000000.029999971390 27869999.997999999672 3962401.092000008095 60404.881209318 2024-04-04T21:08:56.485079+00:00 19994330.275999959558 28999999.977999988943 27869999.947999998927 3956708.955000042915 60404.881220788 2024-04-04T21:08:57.476086+00:00 19994330.279000040144 29000000.021000031382 27870000.039999991655 3959258.103999971878 60404.881232447 2024-04-04T21:08:58.483462+00:00 19994330.279999971390 28999999.981999989599 27870000.040000021458 3952965.935999989975 60404.881243923 2024-04-04T21:08:59.474965+00:00 19994330.276000019163 29000000.029999971390 27869999.993999991566 3955497.916000009049 60404.881255577 2024-04-04T21:09:00.481844+00:00 19994330.280999958515 28999999.985000010580 27869999.993000000715 3955830.970000029076 60404.881267230 2024-04-04T21:09:01.488723+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3960205.112999976147 60404.881278706 2024-04-04T21:09:02.480226+00:00 19994330.276000019163 29000000.019000049680 27870000.002999961376 3953174.012000023853 60404.881290366 2024-04-04T21:09:03.487602+00:00 19994330.277000010014 28999999.975999951363 27869999.999000009149 3956722.972000002861 60404.881301836 2024-04-04T21:09:04.478609+00:00 19994330.278999980539 29000000.018000010401 27870000.032000008970 3951147.981999992859 60404.881313495 2024-04-04T21:09:05.485984+00:00 19994330.279999971390 28999999.970999959856 27869999.937000039965 3954516.938999950886 60404.881324965 2024-04-04T21:09:06.476991+00:00 19994330.275000039488 29000000.024000048637 27870000.000999990851 3952889.072000027169 60404.881336625 2024-04-04T21:09:07.484367+00:00 19994330.281000021845 28999999.957999940962 27870000.041000008583 3953934.023000001907 60404.881348094 2024-04-04T21:09:08.475374+00:00 19994330.278999980539 29000000.035000089556 27869999.981999989599 3950767.049000024796 60404.881359754 2024-04-04T21:09:09.482749+00:00 19994330.276000019163 29000000.001999970526 27869999.942999958992 3953055.912999988068 60404.881371224 2024-04-04T21:09:10.473756+00:00 19994330.273999929428 28999999.993999961764 27870000.057000041008 3954203.087999939919 60404.881382884 2024-04-04T21:09:11.481131+00:00 19994330.282000061125 28999999.988999959081 27869999.965999960899 3953769.866000055801 60404.881394543 2024-04-04T21:09:12.488506+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3953798.949000000954 60404.881406013 2024-04-04T21:09:13.479514+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3952497.179999948014 60404.881417672 2024-04-04T21:09:14.486889+00:00 19994330.276999950409 28999999.955999970436 27869999.971999999136 3959114.899000049103 60404.881429142 2024-04-04T21:09:15.477896+00:00 19994330.274999979883 29000000.024000048637 27870000.008000019938 3956847.052000045776 60404.881440802 2024-04-04T21:09:16.485271+00:00 19994330.281000021845 28999999.995000001043 27870000.043999910355 3957941.006999969017 60404.881452272 2024-04-04T21:09:17.476278+00:00 19994330.279000040144 29000000.034000001848 27869999.967000011355 3955024.965000032913 60404.881463931 2024-04-04T21:09:18.483653+00:00 19994330.279999971390 28999999.985000010580 27869999.958000060171 3958600.977999926079 60404.881475401 2024-04-04T21:09:19.474661+00:00 19994330.277000069618 28999999.991999998689 27870000.036999940872 3956845.031000018120 60404.881487060 2024-04-04T21:09:20.482036+00:00 19994330.276999950409 28999999.981999989599 27870000.034000039101 3961123.075999975204 60404.881498536 2024-04-04T21:09:21.473539+00:00 19994330.276000019163 29000000.016999989748 27869999.962000008672 3957478.874000072014 60404.881510190 2024-04-04T21:09:22.480418+00:00 19994330.278000000864 29000000.034000009298 27869999.998000029474 3958192.041999936104 60404.881521849 2024-04-04T21:09:23.487793+00:00 19994330.281000021845 28999999.964000020176 27870000.036999940872 3958135.034000039101 60404.881533320 2024-04-04T21:09:24.478800+00:00 19994330.273999929428 28999999.984000001103 27869999.975999951363 3954540.932999968994 60404.881544979 2024-04-04T21:09:25.486176+00:00 19994330.281000021845 28999999.985999971628 27870000.001000050455 3958875.126000047196 60404.881556455 2024-04-04T21:09:26.477679+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3954375.883000016212 60404.881568108 2024-04-04T21:09:27.484558+00:00 19994330.280000090599 29000000.000000000000 27869999.983999971300 3959670.027999997139 60404.881579584 2024-04-04T21:09:28.476061+00:00 19994330.276999950409 28999999.992000039667 27869999.999000068754 3954196.092000008095 60404.881591238 2024-04-04T21:09:29.482941+00:00 19994330.279999971390 28999999.973999980837 27870000.008999940008 3954693.857999920845 60404.881602713 2024-04-04T21:09:30.474444+00:00 19994330.279999971390 29000000.013999998569 27869999.984000090510 3959456.023000001907 60404.881614367 2024-04-04T21:09:31.481323+00:00 19994330.274000048637 29000000.008999999613 27869999.985999941826 3952078.093000053894 60404.881626027 2024-04-04T21:09:32.488699+00:00 19994330.279000040144 28999999.975000020117 27870000.015999998897 3953704.942999958992 60404.881637502 2024-04-04T21:09:33.480201+00:00 19994330.274999979883 29000000.020999971777 27870000.013999991119 3956145.972000002861 60404.881649156 2024-04-04T21:09:34.487080+00:00 19994330.281999949366 29000000.037999991328 27869999.978000000119 3961779.101999998093 60404.881660632 2024-04-04T21:09:35.478583+00:00 19994330.276000019163 29000000.001999970526 27870000.140000000596 3955543.886999965180 60404.881672285 2024-04-04T21:09:36.485463+00:00 19994330.281000021845 28999999.953999999911 27869999.897999998182 3954114.998000026215 60404.881683761 2024-04-04T21:09:37.476966+00:00 19994330.278000000864 29000000.004000071436 27869999.964000020176 3952969.082000017166 60404.881695415 2024-04-04T21:09:38.483845+00:00 19994330.274000000209 29000000.028999920934 27870000.037000000477 3953033.907999991905 60404.881706891 2024-04-04T21:09:39.475349+00:00 19994330.280999999493 29000000.026000019163 27870000.025999989361 3954339.042999982834 60404.881718550 2024-04-04T21:09:40.482724+00:00 19994330.280999988317 28999999.950000051409 27869999.969999969006 3953092.996000051033 60404.881730020 2024-04-04T21:09:41.473731+00:00 19994330.276000011712 29000000.000999931246 27869999.998000029474 3951522.067000031006 60404.881741679 2024-04-04T21:09:42.481106+00:00 19994330.279999990016 29000000.009000059217 27869999.995000001043 3955083.913999915123 60404.881753333 2024-04-04T21:09:43.487985+00:00 19994330.274000018835 29000000.001000050455 27869999.953000009060 3954159.945999979973 60404.881764809 2024-04-04T21:09:44.479488+00:00 19994330.275999989361 29000000.003999948502 27870000.013999998569 3960045.088000059128 60404.881776462 2024-04-04T21:09:45.486368+00:00 19994330.280999988317 28999999.963000059128 27870000.043999969959 3955202.944000006188 60404.881787938 2024-04-04T21:09:46.477871+00:00 19994330.275000009686 29000000.013999938965 27869999.965000029653 3957715.055999993812 60404.881799592 2024-04-04T21:09:47.484750+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3955207.980999947060 60404.881811067 2024-04-04T21:09:48.476253+00:00 19994330.275000009686 29000000.024999979883 27870000.084999978542 3955009.007000089157 60404.881822727 2024-04-04T21:09:49.483629+00:00 19994330.276000019163 28999999.980000019073 27869999.942000031471 3956639.995999931823 60404.881834197 2024-04-04T21:09:50.474636+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3950335.988000034820 60404.881845857 2024-04-04T21:09:51.482011+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3950478.041000009049 60404.881857327 2024-04-04T21:09:52.473018+00:00 19994330.278999980539 29000000.021999958903 27869999.993000030518 3952647.942000031006 60404.881868980 2024-04-04T21:09:53.479897+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3951181.023999928962 60404.881880640 2024-04-04T21:09:54.487273+00:00 19994330.277000010014 29000000.000000000000 27869999.940999981016 3951329.011000037193 60404.881892110 2024-04-04T21:09:55.478280+00:00 19994330.277000010014 29000000.008000001311 27870000.010999921709 3959222.090999960899 60404.881903769 2024-04-04T21:09:56.485655+00:00 19994330.276999950409 29000000.024000000209 27870000.072000030428 3957495.976999998093 60404.881915239 2024-04-04T21:09:57.476662+00:00 19994330.276000019163 28999999.996999990195 27869999.994000080973 3951760.973000050057 60404.881926899 2024-04-04T21:09:58.484037+00:00 19994330.281000021845 29000000.004999998957 27869999.989999890327 3957272.962999939919 60404.881938369 2024-04-04T21:09:59.475045+00:00 19994330.279999971390 28999999.955000009388 27869999.924000021070 3956560.058000088204 60404.881950028 2024-04-04T21:10:00.482420+00:00 19994330.277000010014 29000000.019999980927 27870000.031000021845 3953237.916999936104 60404.881961504 2024-04-04T21:10:01.473923+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3956547.103000044823 60404.881973158 2024-04-04T21:10:02.480802+00:00 19994330.276000019163 28999999.979999989271 27870000.001000050455 3955973.925999999046 60404.881984817 2024-04-04T21:10:03.488177+00:00 19994330.278999980539 29000000.022999998182 27869999.983000040054 3956366.057999968994 60404.881996287 2024-04-04T21:10:04.479185+00:00 19994330.274999979883 28999999.935999989510 27870000.015999909490 3959116.990000010002 60404.882007946 2024-04-04T21:10:05.486560+00:00 19994330.279999971390 29000000.027000010014 27869999.963999990374 3954325.990000010002 60404.882019422 2024-04-04T21:10:06.478062+00:00 19994330.281000021845 29000000.042999979109 27870000.049000021070 3955960.929000020027 60404.882031076 2024-04-04T21:10:07.484942+00:00 19994330.272999998182 28999999.942000031471 27869999.993000030518 3959111.020999907982 60404.882042551 2024-04-04T21:10:08.476445+00:00 19994330.279000040144 28999999.987999979407 27869999.962000008672 3955875.045000075828 60404.882054211 2024-04-04T21:10:09.483821+00:00 19994330.279999971390 29000000.026000019163 27870000.039999961853 3956468.952000021935 60404.882065681 2024-04-04T21:10:10.474828+00:00 19994330.277000069618 29000000.017000019550 27869999.997000001371 3961222.980999947060 60404.882077340 2024-04-04T21:10:11.482202+00:00 19994330.280999898911 28999999.990000009537 27870000.015000000596 3950593.070000051986 60404.882088810 2024-04-04T21:10:12.473210+00:00 19994330.278000000864 28999999.992999911308 27869999.964999999851 3955181.831999897957 60404.882100470 2024-04-04T21:10:13.480585+00:00 19994330.276000019163 29000000.009000059217 27869999.980000000447 3956744.165000081062 60404.882112129 2024-04-04T21:10:14.487960+00:00 19994330.277000069618 28999999.993000030518 27869999.987999990582 3953998.986999989022 60404.882123599 2024-04-04T21:10:15.478968+00:00 19994330.276999950409 29000000.029999971390 27870000.021000001580 3952380.990000010002 60404.882135259 2024-04-04T21:10:16.486343+00:00 19994330.278000000864 28999999.988999959081 27870000.029000010341 3956842.990999937057 60404.882146734 2024-04-04T21:10:17.477846+00:00 19994330.282000061125 28999999.957000020891 27869999.964999999851 3960057.003000020981 60404.882158388 2024-04-04T21:10:18.484725+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3958134.047999978065 60404.882169864 2024-04-04T21:10:19.476229+00:00 19994330.278999920934 28999999.996000051498 27870000.020999971777 3957105.950999975204 60404.882181523 2024-04-04T21:10:20.483604+00:00 19994330.278000000864 29000000.038999918848 27870000.022000011057 3953267.001000047196 60404.882192993 2024-04-04T21:10:21.474611+00:00 19994330.277000069618 29000000.001000050455 27869999.991000000387 3953658.032999991905 60404.882204653 2024-04-04T21:10:22.481986+00:00 19994330.276999950409 28999999.947000030428 27869999.948000010103 3955219.042999982834 60404.882216122 2024-04-04T21:10:23.472993+00:00 19994330.279000040144 29000000.033999919891 27870000.019999980927 3955872.879000068177 60404.882227782 2024-04-04T21:10:24.480368+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3958306.991999983788 60404.882239436 2024-04-04T21:10:25.487248+00:00 19994330.276999950409 29000000.028000000864 27869999.942000031471 3956337.108000040054 60404.882250912 2024-04-04T21:10:26.478751+00:00 19994330.276000019163 28999999.991000059992 27870000.062999960035 3954472.919999957085 60404.882262565 2024-04-04T21:10:27.485630+00:00 19994330.278999920934 29000000.005999919027 27870000.031000021845 3954356.018999934196 60404.882274041 2024-04-04T21:10:28.477133+00:00 19994330.280000090599 29000000.001000050455 27870000.015000049025 3954323.037000060081 60404.882285695 2024-04-04T21:10:29.484012+00:00 19994330.278000000864 29000000.001000050455 27869999.977999929339 3959676.041999936104 60404.882297170 2024-04-04T21:10:30.475515+00:00 19994330.278999999166 28999999.982999920845 27869999.970000028610 3959920.866000055801 60404.882308824 2024-04-04T21:10:31.482395+00:00 19994330.274999998510 29000000.006999999285 27869999.945999979973 3955413.075000048149 60404.882320300 2024-04-04T21:10:32.473898+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3957969.898000001907 60404.882331959 2024-04-04T21:10:33.481273+00:00 19994330.276999998838 28999999.986999999732 27869999.998000029474 3958286.062999964226 60404.882343429 2024-04-04T21:10:34.472280+00:00 19994330.280999999493 29000000.033000010997 27870000.077999949455 3957079.036000012886 60404.882355088 2024-04-04T21:10:35.479656+00:00 19994330.278999999166 28999999.974000010639 27869999.949000000954 3960351.896999955177 60404.882366742 2024-04-04T21:10:36.486535+00:00 19994330.278000008315 28999999.994999971241 27870000.008000019938 3954160.157000064850 60404.882378218 2024-04-04T21:10:37.478038+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3957750.867999910843 60404.882389872 2024-04-04T21:10:38.484917+00:00 19994330.275999989361 29000000.013000011444 27870000.015000101179 3953688.035000085831 60404.882401348 2024-04-04T21:10:39.476420+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3957756.044999957085 60404.882413001 2024-04-04T21:10:40.483300+00:00 19994330.279000010341 29000000.000999990851 27870000.014999989420 3961596.123000026215 60404.882424477 2024-04-04T21:10:41.474802+00:00 19994330.278000000864 28999999.987999979407 27869999.972999930382 3960263.862999916077 60404.882436131 2024-04-04T21:10:42.481682+00:00 19994330.276999980211 28999999.997000038624 27869999.944000009447 3955987.943000078201 60404.882447606 2024-04-04T21:10:43.473185+00:00 19994330.280999988317 29000000.048999968916 27870000.048000101000 3959693.034000039101 60404.882459266 2024-04-04T21:10:44.480560+00:00 19994330.272999998182 28999999.967999991030 27869999.970999959856 3953619.068999886978 60404.882470919 2024-04-04T21:10:45.487439+00:00 19994330.278000000864 29000000.020000040531 27870000.026000019163 3953224.925999999046 60404.882482395 2024-04-04T21:10:46.478943+00:00 19994330.281000021845 29000000.000000000000 27870000.031999949366 3959575.927000045776 60404.882494049 2024-04-04T21:10:47.485822+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3955317.143000007141 60404.882505524 2024-04-04T21:10:48.477325+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3953222.929999948014 60404.882517179 2024-04-04T21:10:49.484204+00:00 19994330.276000019163 28999999.980999950320 27869999.989000000060 3957425.083000063896 60404.882528654 2024-04-04T21:10:50.475706+00:00 19994330.277000010014 29000000.014000058174 27869999.946000009775 3955704.965999960899 60404.882540308 2024-04-04T21:10:51.482587+00:00 19994330.279999971390 29000000.033999919891 27870000.059999991208 3956788.950999975204 60404.882551784 2024-04-04T21:10:52.474090+00:00 19994330.278000000864 28999999.975000020117 27869999.980000000447 3956905.009000062943 60404.882563443 2024-04-04T21:10:53.481465+00:00 19994330.277000010014 29000000.006000038236 27870000.023999989033 3956325.995000004768 60404.882574913 2024-04-04T21:10:54.472472+00:00 19994330.280000030994 28999999.983999971300 27869999.918999999762 3961245.082000017166 60404.882586572 2024-04-04T21:10:55.479847+00:00 19994330.275999959558 29000000.036000009626 27870000.087000008672 3955917.983999968041 60404.882598226 2024-04-04T21:10:56.486726+00:00 19994330.277000010014 28999999.967000011355 27869999.988000009209 3952141.950000048149 60404.882609702 2024-04-04T21:10:57.478230+00:00 19994330.279999971390 29000000.016999959946 27870000.004000011832 3953008.902999997139 60404.882621361 2024-04-04T21:10:58.485605+00:00 19994330.280000090599 29000000.035000089556 27870000.000000000000 3957134.060999989975 60404.882632831 2024-04-04T21:10:59.476612+00:00 19994330.275999899954 28999999.963999990374 27869999.996999979019 3957862.084999918938 60404.882644490 2024-04-04T21:11:00.483987+00:00 19994330.280000090599 28999999.988999959081 27869999.982999980450 3953541.991000055801 60404.882655966 2024-04-04T21:11:01.475490+00:00 19994330.274999979883 28999999.963999990374 27869999.971999999136 3956752.006000041962 60404.882667620 2024-04-04T21:11:02.482370+00:00 19994330.276000019163 29000000.074000000954 27870000.046000000089 3956242.932999968994 60404.882679095 2024-04-04T21:11:03.473873+00:00 19994330.280999898911 28999999.965000029653 27870000.018999990076 3955796.031999946106 60404.882690750 2024-04-04T21:11:04.480752+00:00 19994330.277000069618 28999999.990999940783 27869999.983000040054 3953652.026000022888 60404.882702225 2024-04-04T21:11:05.472255+00:00 19994330.278000000864 29000000.006000038236 27869999.949999991804 3954849.999000072014 60404.882713885 2024-04-04T21:11:06.479631+00:00 19994330.279999971390 29000000.006000038236 27870000.046999990940 3958737.997999907006 60404.882725538 2024-04-04T21:11:07.486510+00:00 19994330.278000000864 28999999.995999928564 27869999.969999969006 3956487.962000011932 60404.882737014 2024-04-04T21:11:08.478013+00:00 19994330.277000069618 28999999.982000000775 27870000.019999980927 3962531.082000017166 60404.882748668 2024-04-04T21:11:09.484892+00:00 19994330.275999899954 29000000.019999999553 27869999.975000020117 3959090.930999993812 60404.882760143 2024-04-04T21:11:10.476395+00:00 19994330.282000061125 29000000.002000000328 27870000.019000049680 3955068.929000020027 60404.882771803 2024-04-04T21:11:11.483770+00:00 19994330.276999950409 28999999.999000001699 27870000.018999930471 3955424.103000044823 60404.882783273 2024-04-04T21:11:12.474778+00:00 19994330.276000019163 28999999.984999980778 27869999.997000098228 3959186.979999899864 60404.882794932 2024-04-04T21:11:13.482153+00:00 19994330.279999971390 28999999.971999999136 27869999.978999968618 3957385.016000031959 60404.882806402 2024-04-04T21:11:14.473160+00:00 19994330.274000048637 29000000.035000000149 27869999.967000011355 3954866.968999981880 60404.882818062 2024-04-04T21:11:15.480535+00:00 19994330.281000021845 28999999.993000000715 27870000.049000021070 3950323.975000023842 60404.882829532 2024-04-04T21:11:16.471542+00:00 19994330.276999950409 28999999.998999979347 27870000.014999989420 3961567.065000057220 60404.882841191 2024-04-04T21:11:17.478918+00:00 19994330.282000061125 29000000.003000020981 27869999.967000011355 3952202.970999956131 60404.882852850 2024-04-04T21:11:18.486294+00:00 19994330.275999899954 28999999.990000009537 27869999.955999970436 3955497.031999946106 60404.882864321 2024-04-04T21:11:19.477300+00:00 19994330.275000099093 29000000.029999971390 27870000.049000021070 3954566.010000110138 60404.882875980 2024-04-04T21:11:20.484675+00:00 19994330.278000000864 28999999.969000041485 27869999.986999988556 3954684.049999951851 60404.882887450 2024-04-04T21:11:21.475683+00:00 19994330.278999920934 29000000.004000011832 27869999.980000019073 3958996.965000032913 60404.882899109 2024-04-04T21:11:22.483058+00:00 19994330.278000000864 29000000.021999958903 27870000.015999909490 3959269.916000000201 60404.882910585 2024-04-04T21:11:23.474561+00:00 19994330.279000040144 29000000.001000050455 27870000.009000059217 3957298.043999998830 60404.882922239 2024-04-04T21:11:24.481440+00:00 19994330.278000000864 28999999.984999950975 27870000.046999931335 3950310.949000000954 60404.882933709 2024-04-04T21:11:25.472447+00:00 19994330.278000000864 29000000.007000029087 27869999.997000098228 3955423.020000000950 60404.882945368 2024-04-04T21:11:26.479822+00:00 19994330.275000009686 28999999.973000049591 27869999.947999950498 3954838.089999999851 60404.882957022 2024-04-04T21:11:27.486702+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3957873.873000000138 60404.882968497 2024-04-04T21:11:28.478205+00:00 19994330.276999998838 28999999.998000029474 27870000.021999999881 3950956.115999999922 60404.882980152 2024-04-04T21:11:29.485084+00:00 19994330.282000008970 29000000.003999948502 27869999.991000000387 3954474.909999995958 60404.882991627 2024-04-04T21:11:30.476587+00:00 19994330.278999999166 29000000.022999998182 27869999.993999999017 3958995.968000002205 60404.883003281 2024-04-04T21:11:31.483467+00:00 19994330.277000010014 28999999.962000008672 27869999.975999999791 3962894.990999997128 60404.883014757 2024-04-04T21:11:32.474970+00:00 19994330.276999980211 29000000.028000000864 27869999.987000018358 3955821.006000005174 60404.883026416 2024-04-04T21:11:33.482345+00:00 19994330.280000001192 28999999.980999950320 27869999.997999999672 3954721.983999996912 60404.883037886 2024-04-04T21:11:34.473352+00:00 19994330.275000009686 29000000.016000028700 27870000.086999978870 3954545.976999998093 60404.883049545 2024-04-04T21:11:35.480727+00:00 19994330.280999988317 29000000.024999979883 27870000.013000011444 3955662.057000004221 60404.883061016 2024-04-04T21:11:36.471734+00:00 19994330.277000010014 28999999.975000020117 27869999.946000009775 3955825.015000001062 60404.883072675 2024-04-04T21:11:37.479110+00:00 19994330.275999989361 28999999.970000028610 27869999.967999991030 3952953.990000002086 60404.883084329 2024-04-04T21:11:38.485989+00:00 19994330.280000030994 29000000.039999961853 27870000.004999998957 3948607.046000003815 60404.883095804 2024-04-04T21:11:39.477492+00:00 19994330.276999950409 28999999.944000009447 27870000.004999998957 3954343.015999988187 60404.883107464 2024-04-04T21:11:40.484867+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3957245.019000009168 60404.883118934 2024-04-04T21:11:41.475875+00:00 19994330.277000010014 29000000.016000028700 27869999.948000010103 3953461.842999995220 60404.883130593 2024-04-04T21:11:42.483249+00:00 19994330.279999971390 29000000.011000040919 27870000.050999999046 3955917.191000000108 60404.883142063 2024-04-04T21:11:43.474257+00:00 19994330.277000010014 29000000.010999921709 27869999.948000010103 3959729.863000005018 60404.883153723 2024-04-04T21:11:44.481632+00:00 19994330.274999979883 28999999.948000069708 27870000.053999960423 3957642.044000000227 60404.883165193 2024-04-04T21:11:45.472639+00:00 19994330.279000040144 29000000.059000000358 27869999.986999988556 3953310.028999999166 60404.883176852 2024-04-04T21:11:46.480014+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3957744.954999998212 60404.883188322 2024-04-04T21:11:47.471022+00:00 19994330.278999980539 29000000.000000000000 27869999.965999960899 3960201.894999995828 60404.883199981 2024-04-04T21:11:48.478396+00:00 19994330.278999980539 29000000.018000010401 27870000.037000060081 3955670.179000005126 60404.883211641 2024-04-04T21:11:49.485772+00:00 19994330.278000000864 28999999.937000010163 27869999.953999999911 3956900.968999996781 60404.883223111 2024-04-04T21:11:50.476779+00:00 19994330.275999959558 29000000.021999981254 27870000.046000000089 3953643.851999998093 60404.883234770 2024-04-04T21:11:51.484154+00:00 19994330.280000090599 29000000.023999989033 27869999.982999920845 3955460.216000006068 60404.883246246 2024-04-04T21:11:52.475658+00:00 19994330.275999899954 29000000.008000019938 27869999.971999999136 3953606.931999995839 60404.883257899 2024-04-04T21:11:53.482536+00:00 19994330.280000090599 28999999.971000019461 27869999.993000030518 3949352.994000003207 60404.883269375 2024-04-04T21:11:54.474040+00:00 19994330.281000021845 29000000.011999960989 27870000.014999989420 3953212.910999997985 60404.883281029 2024-04-04T21:11:55.480919+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3952344.090000004042 60404.883292505 2024-04-04T21:11:56.472422+00:00 19994330.276999950409 28999999.988000039011 27869999.990000009537 3955275.028999983799 60404.883304159 2024-04-04T21:11:57.479302+00:00 19994330.277000069618 29000000.046000000089 27870000.064000010490 3957060.946000009775 60404.883315634 2024-04-04T21:11:58.470804+00:00 19994330.278999920934 28999999.983999971300 27869999.972999930382 3952725.995999991894 60404.883327288 2024-04-04T21:11:59.477684+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3951177.104000002146 60404.883338947 2024-04-04T21:12:00.485059+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3956895.791999996174 60404.883350423 2024-04-04T21:12:01.476562+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3958755.057000011206 60404.883362077 2024-04-04T21:12:02.483441+00:00 19994330.271999958903 28999999.994999948889 27870000.060000058264 3954765.048999994993 60404.883373552 2024-04-04T21:12:03.474945+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3958251.018999993801 60404.883385207 2024-04-04T21:12:04.481824+00:00 19994330.279999971390 29000000.000999931246 27870000.028000000864 3956427.006999998819 60404.883396682 2024-04-04T21:12:05.473327+00:00 19994330.279000040144 29000000.026000019163 27870000.050000071526 3955586.959000021219 60404.883408336 2024-04-04T21:12:06.480206+00:00 19994330.279999971390 28999999.968999978155 27869999.969000000507 3956474.004999995232 60404.883419812 2024-04-04T21:12:07.471710+00:00 19994330.276000019163 29000000.016000028700 27870000.019999999553 3956659.027000010014 60404.883431471 2024-04-04T21:12:08.479085+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3957887.890999972820 60404.883443125 2024-04-04T21:12:09.485965+00:00 19994330.279000040144 29000000.011999960989 27870000.026000011712 3957116.108000009786 60404.883454600 2024-04-04T21:12:10.477467+00:00 19994330.273999929428 29000000.031000021845 27869999.975999981165 3956512.965999991167 60404.883466254 2024-04-04T21:12:11.484346+00:00 19994330.279999971390 28999999.963999990374 27870000.002000000328 3953957.991000025999 60404.883477730 2024-04-04T21:12:12.475849+00:00 19994330.280000090599 28999999.990000009537 27870000.027000010014 3953187.060999989975 60404.883489383 2024-04-04T21:12:13.482728+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3952879.018000007141 60404.883500859 2024-04-04T21:12:14.474232+00:00 19994330.275999899954 29000000.004999998957 27869999.972999989986 3959308.967999995220 60404.883512513 2024-04-04T21:12:15.481111+00:00 19994330.279000040144 29000000.011999960989 27870000.053000029176 3952552.072999984026 60404.883523989 2024-04-04T21:12:16.472614+00:00 19994330.279000040144 28999999.988000039011 27869999.928999960423 3954114.881000012159 60404.883535648 2024-04-04T21:12:17.479990+00:00 19994330.275999899954 29000000.018000010401 27870000.037999991328 3956116.051999986172 60404.883547118 2024-04-04T21:12:18.470997+00:00 19994330.282000001520 28999999.975999951363 27869999.989000018686 3956636.962000011932 60404.883558778 2024-04-04T21:12:19.478372+00:00 19994330.278000000864 29000000.034000039101 27869999.973999980837 3953434.039000004996 60404.883570431 2024-04-04T21:12:20.485251+00:00 19994330.276000011712 28999999.965999960899 27870000.057000041008 3953388.921999990940 60404.883581907 2024-04-04T21:12:21.476755+00:00 19994330.276999998838 29000000.018000010401 27869999.969999969006 3954001.119000018109 60404.883593561 2024-04-04T21:12:22.483633+00:00 19994330.278999999166 29000000.037999998778 27870000.018999990076 3956699.936999977101 60404.883605036 2024-04-04T21:12:23.475138+00:00 19994330.278000000864 28999999.949999999255 27869999.934000018984 3953078.953000009060 60404.883616690 2024-04-04T21:12:24.482017+00:00 19994330.279000010341 29000000.043999999762 27870000.095999959856 3951479.080999999773 60404.883628166 2024-04-04T21:12:25.473519+00:00 19994330.276999980211 28999999.995000001043 27869999.976000070572 3960195.013000010978 60404.883639825 2024-04-04T21:12:26.480894+00:00 19994330.279000010341 28999999.969000011683 27869999.988999959081 3956069.970999985933 60404.883651295 2024-04-04T21:12:27.471901+00:00 19994330.276999980211 28999999.993999991566 27869999.998000029474 3959000.965000004042 60404.883662954 2024-04-04T21:12:28.479277+00:00 19994330.278000030667 28999999.990000009537 27869999.972999930382 3957783.018999993801 60404.883674425 2024-04-04T21:12:29.470284+00:00 19994330.278999980539 29000000.037999991328 27870000.031000021845 3955322.023000001907 60404.883686084 2024-04-04T21:12:30.477659+00:00 19994330.278999980539 28999999.995999988168 27870000.004999998957 3959997.934000014793 60404.883697738 2024-04-04T21:12:31.484538+00:00 19994330.275000039488 28999999.974000040442 27869999.962000008672 3958105.119000018109 60404.883709214 2024-04-04T21:12:32.476041+00:00 19994330.278999980539 29000000.028000000864 27870000.037999991328 3959864.944999992847 60404.883720873 2024-04-04T21:12:33.483416+00:00 19994330.278000000864 28999999.969999969006 27869999.985000010580 3958412.944000006188 60404.883732343 2024-04-04T21:12:34.474424+00:00 19994330.277000010014 29000000.021000031382 27869999.986000061035 3954532.952999948990 60404.883744002 2024-04-04T21:12:35.481799+00:00 19994330.278000000864 28999999.992999970913 27869999.973999980837 3959199.119000018109 60404.883755472 2024-04-04T21:12:36.472806+00:00 19994330.282999988645 29000000.018999990076 27870000.047999981791 3955435.917999982834 60404.883767132 2024-04-04T21:12:37.480181+00:00 19994330.273999989033 28999999.976000010967 27869999.983999971300 3953096.003000020981 60404.883778602 2024-04-04T21:12:38.471189+00:00 19994330.277000010014 29000000.007000029087 27870000.007000088692 3960375.980000019073 60404.883790261 2024-04-04T21:12:39.478564+00:00 19994330.278999980539 29000000.015999969095 27870000.018999930471 3956394.009999989998 60404.883801920 2024-04-04T21:12:40.485939+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3956881.121999979019 60404.883813396 2024-04-04T21:12:41.477442+00:00 19994330.280000030994 29000000.001000050455 27869999.991999980062 3959504.930000007153 60404.883825050 2024-04-04T21:12:42.484321+00:00 19994330.278999980539 29000000.011000040919 27870000.034000039101 3959801.979000031948 60404.883836525 2024-04-04T21:12:43.475824+00:00 19994330.278999980539 28999999.985000010580 27869999.927000049502 3957851.962999999989 60404.883848180 2024-04-04T21:12:44.482704+00:00 19994330.279000040144 29000000.023999929428 27870000.013999998569 3957368.077999948990 60404.883859655 2024-04-04T21:12:45.474207+00:00 19994330.273999929428 28999999.965000029653 27869999.999000001699 3955511.968000053894 60404.883871309 2024-04-04T21:12:46.481086+00:00 19994330.277000069618 29000000.028000000864 27870000.017000000924 3953565.061999977101 60404.883882785 2024-04-04T21:12:47.472589+00:00 19994330.276999950409 29000000.004999998957 27870000.043000001460 3954455.003000020981 60404.883894438 2024-04-04T21:12:48.479468+00:00 19994330.282999988645 28999999.986000061035 27869999.966000009328 3960070.917999982834 60404.883905914 2024-04-04T21:12:49.470972+00:00 19994330.277000069618 28999999.997999910265 27870000.000999990851 3962981.073000013828 60404.883917568 2024-04-04T21:12:50.477851+00:00 19994330.276999950409 29000000.002000089735 27869999.983000010252 3955358.952999948990 60404.883929227 2024-04-04T21:12:51.485226+00:00 19994330.276000019163 28999999.989999890327 27870000.039999991655 3954353.967000008095 60404.883940697 2024-04-04T21:12:52.476233+00:00 19994330.278999920934 29000000.031000021845 27869999.987000018358 3953125.076000034809 60404.883952357 2024-04-04T21:12:53.483609+00:00 19994330.278000000864 28999999.948000069708 27869999.953999999911 3955425.879999995232 60404.883963827 2024-04-04T21:12:54.474616+00:00 19994330.278000120074 29000000.016999959946 27870000.055999990553 3959653.008000016212 60404.883975486 2024-04-04T21:12:55.481991+00:00 19994330.276999950409 29000000.029999971390 27869999.968999978155 3956157.095999956131 60404.883986962 2024-04-04T21:12:56.473494+00:00 19994330.276000019163 29000000.003000020981 27870000.046000000089 3958749.036000012886 60404.883998616 2024-04-04T21:12:57.480373+00:00 19994330.279999971390 28999999.967000011355 27869999.944999989122 3956453.902000010014 60404.884010091 2024-04-04T21:12:58.471877+00:00 19994330.278000000864 29000000.024999979883 27870000.015000049025 3955681.968999981880 60404.884021745 2024-04-04T21:12:59.478756+00:00 19994330.281000021845 29000000.024999998510 27870000.019999980927 3957875.152999997139 60404.884033221 2024-04-04T21:13:00.470259+00:00 19994330.276999950409 28999999.989000000060 27870000.000999990851 3959470.879000008106 60404.884044880 2024-04-04T21:13:01.477634+00:00 19994330.277000069618 28999999.958000000566 27869999.952000018209 3950668.031000018120 60404.884056534 2024-04-04T21:13:02.484513+00:00 19994330.278000000864 29000000.023999989033 27870000.041999999434 3954929.088999987114 60404.884068009 2024-04-04T21:13:03.476016+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3954092.922999978065 60404.884079663 2024-04-04T21:13:04.482896+00:00 19994330.274999979883 29000000.051999989897 27870000.053999900818 3957814.990000010002 60404.884091139 2024-04-04T21:13:05.474399+00:00 19994330.281999949366 28999999.955000009388 27869999.955000039190 3950683.031000018120 60404.884102792 2024-04-04T21:13:06.481278+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3959529.984000027180 60404.884114268 2024-04-04T21:13:07.472781+00:00 19994330.276999950409 29000000.019999980927 27869999.920000080019 3954083.074999988079 60404.884125927 2024-04-04T21:13:08.480157+00:00 19994330.277000069618 28999999.981999989599 27870000.042999979109 3955532.004000008106 60404.884137398 2024-04-04T21:13:09.471164+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3958265.973999977112 60404.884149057 2024-04-04T21:13:10.478539+00:00 19994330.274999979883 29000000.029000040144 27870000.037000060081 3953276.977999985218 60404.884160527 2024-04-04T21:13:11.469546+00:00 19994330.279000040144 28999999.978999968618 27869999.925999999046 3955445.924000024796 60404.884172187 2024-04-04T21:13:12.476921+00:00 19994330.278999999166 28999999.971000019461 27870000.000000000000 3956077.995000004768 60404.884183840 2024-04-04T21:13:13.483801+00:00 19994330.276999998838 29000000.014999989420 27870000.060999989510 3959316.087999999989 60404.884195316 2024-04-04T21:13:14.475304+00:00 19994330.275999989361 29000000.003000020981 27869999.985999941826 3954219.014999986161 60404.884206970 2024-04-04T21:13:15.482183+00:00 19994330.280000001192 29000000.006999969482 27869999.953999999911 3957902.990000010002 60404.884218446 2024-04-04T21:13:16.473686+00:00 19994330.277000010014 29000000.013000011444 27870000.009000059217 3952610.907000004780 60404.884230105 2024-04-04T21:13:17.481061+00:00 19994330.280000001192 28999999.996000051498 27870000.028000000864 3954992.981999992859 60404.884241575 2024-04-04T21:13:18.472068+00:00 19994330.275999989361 29000000.000999931246 27870000.042000059038 3951046.080999969970 60404.884253234 2024-04-04T21:13:19.479444+00:00 19994330.280999988317 29000000.004999998957 27869999.936999920756 3954884.981000006199 60404.884264710 2024-04-04T21:13:20.470947+00:00 19994330.274000018835 28999999.967000011355 27869999.968999978155 3954343.081000030041 60404.884276364 2024-04-04T21:13:21.477826+00:00 19994330.280000001192 29000000.000000000000 27870000.037000060081 3954734.686999977101 60404.884288023 2024-04-04T21:13:22.485201+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3954244.113000034820 60404.884299493 2024-04-04T21:13:23.476209+00:00 19994330.278999980539 29000000.034000039101 27870000.046000000089 3961233.087999999989 60404.884311153 2024-04-04T21:13:24.483584+00:00 19994330.280000001192 28999999.945999979973 27869999.960999999195 3957257.995999991894 60404.884322623 2024-04-04T21:13:25.474591+00:00 19994330.277000010014 29000000.034999970347 27869999.991000000387 3956777.010999978054 60404.884334282 2024-04-04T21:13:26.481965+00:00 19994330.276000019163 28999999.990000009537 27870000.000999998301 3954891.119000018109 60404.884345752 2024-04-04T21:13:27.472973+00:00 19994330.276999950409 29000000.004999998957 27870000.025000009686 3960657.944999992847 60404.884357411 2024-04-04T21:13:28.480348+00:00 19994330.279000040144 28999999.993999961764 27870000.008999999613 3953069.944000006188 60404.884368882 2024-04-04T21:13:29.471356+00:00 19994330.278000000864 28999999.984000090510 27869999.949999991804 3958061.055999993812 60404.884380541 2024-04-04T21:13:30.478732+00:00 19994330.280999958515 29000000.020999908447 27870000.078000009060 3957834.921999990940 60404.884392011 2024-04-04T21:13:31.469738+00:00 19994330.275000039488 29000000.021000031382 27869999.952999979258 3958111.044000030030 60404.884403670 2024-04-04T21:13:32.477113+00:00 19994330.278000000864 28999999.966000080109 27870000.000999990851 3953659.068999946117 60404.884415330 2024-04-04T21:13:33.484489+00:00 19994330.277000010014 29000000.028999920934 27869999.998000029474 3957199.924000024796 60404.884426800 2024-04-04T21:13:34.475496+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3959021.957000017166 60404.884438459 2024-04-04T21:13:35.482871+00:00 19994330.280999958515 29000000.013000011444 27869999.963999990374 3952725.069999992847 60404.884449935 2024-04-04T21:13:36.474374+00:00 19994330.276000019163 29000000.004000000656 27870000.019999980927 3952086.002999960911 60404.884461589 2024-04-04T21:13:37.481253+00:00 19994330.279999971390 28999999.953000009060 27869999.984000030905 3952874.943000019062 60404.884473064 2024-04-04T21:13:38.472757+00:00 19994330.277000069618 29000000.054999988526 27870000.034999970347 3958643.945999979973 60404.884484718 2024-04-04T21:13:39.479636+00:00 19994330.275999899954 28999999.954999998212 27869999.924000021070 3959275.138000010978 60404.884496194 2024-04-04T21:13:40.471139+00:00 19994330.279000040144 28999999.995999988168 27870000.052999969572 3953248.902000070084 60404.884507847 2024-04-04T21:13:41.478018+00:00 19994330.279000040144 29000000.032000008970 27870000.012000020593 3957922.059999942780 60404.884519323 2024-04-04T21:13:42.469521+00:00 19994330.281999949366 28999999.977000001818 27869999.986999988556 3958485.940999985207 60404.884530977 2024-04-04T21:13:43.476400+00:00 19994330.276000019163 28999999.988000009209 27869999.981000069529 3952946.960999966133 60404.884542637 2024-04-04T21:13:44.483776+00:00 19994330.276000019163 29000000.005000028759 27870000.008999940008 3956312.047000051010 60404.884554112 2024-04-04T21:13:45.475279+00:00 19994330.276999950409 29000000.025999959558 27869999.991999980062 3955568.105000019073 60404.884565766 2024-04-04T21:13:46.482158+00:00 19994330.277000069618 29000000.018999990076 27870000.022999998182 3952645.904999970924 60404.884577242 2024-04-04T21:13:47.473661+00:00 19994330.280999898911 29000000.001000050455 27869999.996999979019 3954017.019999980927 60404.884588895 2024-04-04T21:13:48.480540+00:00 19994330.277000069618 28999999.991999980062 27869999.983000040054 3956725.037000060081 60404.884600371 2024-04-04T21:13:49.472044+00:00 19994330.282999988645 28999999.965999960899 27870000.064000010490 3959159.891999959946 60404.884612025 2024-04-04T21:13:50.478922+00:00 19994330.272999998182 28999999.989000018686 27869999.927999969572 3953729.200999975204 60404.884623501 2024-04-04T21:13:51.470426+00:00 19994330.278000000864 29000000.041999999434 27870000.024000048637 3954951.878000020981 60404.884635154 2024-04-04T21:13:52.477305+00:00 19994330.274999979883 28999999.948000010103 27869999.977000001818 3959485.995000004768 60404.884646813 2024-04-04T21:13:53.484680+00:00 19994330.281000021845 29000000.012999951839 27870000.001999970526 3954338.925999999046 60404.884658284 2024-04-04T21:13:54.475687+00:00 19994330.278000000864 29000000.045000080019 27870000.013000011444 3956809.124000072014 60404.884669943 2024-04-04T21:13:55.483063+00:00 19994330.279999971390 28999999.941999908537 27870000.004999998957 3953865.899999976158 60404.884681419 2024-04-04T21:13:56.474566+00:00 19994330.276000019163 29000000.040000081062 27870000.006000038236 3953938.050999999046 60404.884693072 2024-04-04T21:13:57.481445+00:00 19994330.276999950409 28999999.952999949455 27869999.981999989599 3953155.029999970924 60404.884704548 2024-04-04T21:13:58.472948+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3952152.991999983788 60404.884716207 2024-04-04T21:13:59.480323+00:00 19994330.278000000864 29000000.060999989510 27870000.018000010401 3958940.907000064850 60404.884727677 2024-04-04T21:14:00.471331+00:00 19994330.281000021845 28999999.904999971390 27869999.935999989510 3955067.101999998093 60404.884739337 2024-04-04T21:14:01.478706+00:00 19994330.274999979883 29000000.048000101000 27870000.026999998838 3954044.959999918938 60404.884750807 2024-04-04T21:14:02.469714+00:00 19994330.277000069618 28999999.989999890327 27869999.997999999672 3957318.986000061035 60404.884762466 2024-04-04T21:14:03.477088+00:00 19994330.278000000864 29000000.025000099093 27870000.026999998838 3956267.958999990951 60404.884774120 2024-04-04T21:14:04.483967+00:00 19994330.276999950409 28999999.998999949545 27869999.991000011563 3954461.008000016212 60404.884785596 2024-04-04T21:14:05.475470+00:00 19994330.278999999166 28999999.986999988556 27869999.991000000387 3949930.023000001907 60404.884797255 2024-04-04T21:14:06.482846+00:00 19994330.282000001520 29000000.011999960989 27869999.928999990225 3950933.048999906052 60404.884808725 2024-04-04T21:14:07.473853+00:00 19994330.276000000536 28999999.995000001043 27870000.115000009537 3956674.011000037193 60404.884820384 2024-04-04T21:14:08.481228+00:00 19994330.276999998838 28999999.996000051498 27869999.956999991089 3954032.983999968041 60404.884831855 2024-04-04T21:14:09.472235+00:00 19994330.278999999166 28999999.958999991417 27869999.993000000715 3958718.935000061989 60404.884843514 2024-04-04T21:14:10.479611+00:00 19994330.277000010014 29000000.049000021070 27870000.010000020266 3958467.167999982834 60404.884854990 2024-04-04T21:14:11.471114+00:00 19994330.278999999166 28999999.996999979019 27870000.056999981403 3954149.840999960899 60404.884866644 2024-04-04T21:14:12.477993+00:00 19994330.275000009686 29000000.006000038236 27869999.944000009447 3954071.040000081062 60404.884878119 2024-04-04T21:14:13.469496+00:00 19994330.280000001192 28999999.973999999464 27870000.024999979883 3957371.019999980927 60404.884889779 2024-04-04T21:14:14.476872+00:00 19994330.278000000864 28999999.999000001699 27869999.978000041097 3950944.953999996185 60404.884901432 2024-04-04T21:14:15.483750+00:00 19994330.278999980539 29000000.026999998838 27870000.010999981314 3956848.006999969017 60404.884912908 2024-04-04T21:14:16.475254+00:00 19994330.274000018835 28999999.982999999076 27869999.990000009537 3950399.953000069130 60404.884924562 2024-04-04T21:14:17.482133+00:00 19994330.278999980539 29000000.015999998897 27870000.043999969959 3948538.980999947060 60404.884936037 2024-04-04T21:14:18.473636+00:00 19994330.282000038773 28999999.969999998808 27869999.932000041008 3952992.133999944199 60404.884947691 2024-04-04T21:14:19.480515+00:00 19994330.276999950409 29000000.015999998897 27870000.020000040531 3959302.997000098228 60404.884959167 2024-04-04T21:14:20.472019+00:00 19994330.276000019163 28999999.993000000715 27870000.015999909490 3951275.986999989022 60404.884970826 2024-04-04T21:14:21.479394+00:00 19994330.276000019163 29000000.000000029802 27869999.971999999136 3953271.983999968041 60404.884982296 2024-04-04T21:14:22.470401+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3955263.024000049103 60404.884993955 2024-04-04T21:14:23.477776+00:00 19994330.278999980539 29000000.012000020593 27870000.006999969482 3956472.931999921799 60404.885005426 2024-04-04T21:14:24.468783+00:00 19994330.277000010014 29000000.013999998569 27869999.996000051498 3953598.019999980927 60404.885017085 2024-04-04T21:14:25.476159+00:00 19994330.280000030994 29000000.006999969482 27870000.039999961853 3956046.988000034820 60404.885028739 2024-04-04T21:14:26.483038+00:00 19994330.276999950409 28999999.998000029474 27869999.999000068754 3955453.062999964226 60404.885040215 2024-04-04T21:14:27.474541+00:00 19994330.279000040144 29000000.032000008970 27870000.009999990463 3956822.078000069130 60404.885051868 2024-04-04T21:14:28.481420+00:00 19994330.277000010014 28999999.961999949068 27869999.982999920845 3953457.903999925125 60404.885063344 2024-04-04T21:14:29.472923+00:00 19994330.278999980539 28999999.971999999136 27869999.963000059128 3959100.994000076782 60404.885075003 2024-04-04T21:14:30.480299+00:00 19994330.277000010014 29000000.007999960333 27870000.021999958903 3956619.960000038147 60404.885086474 2024-04-04T21:14:31.471306+00:00 19994330.279999971390 28999999.979000091553 27869999.975000020117 3955724.125999927986 60404.885098133 2024-04-04T21:14:32.478681+00:00 19994330.276000019163 29000000.044999960810 27870000.011999960989 3952702.925000071991 60404.885109603 2024-04-04T21:14:33.469688+00:00 19994330.276999950409 28999999.947999950498 27870000.000000000000 3950801.927999972831 60404.885121262 2024-04-04T21:14:34.477063+00:00 19994330.276000019163 29000000.025000099093 27870000.008000019938 3954312.041000009049 60404.885132916 2024-04-04T21:14:35.483943+00:00 19994330.281000021845 29000000.002999901772 27870000.019999980927 3953403.034999967087 60404.885144392 2024-04-04T21:14:36.475445+00:00 19994330.279000040144 28999999.992000099272 27869999.963999990374 3955941.883999944199 60404.885156046 2024-04-04T21:14:37.482325+00:00 19994330.278999920934 29000000.001999970526 27870000.046000000089 3954644.069000006188 60404.885167521 2024-04-04T21:14:38.473828+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3955862.126000047196 60404.885179175 2024-04-04T21:14:39.480707+00:00 19994330.278000000864 29000000.050999999046 27870000.034000039101 3953301.909999967087 60404.885190651 2024-04-04T21:14:40.472211+00:00 19994330.276999950409 28999999.969000101089 27869999.982999999076 3951184.029000043869 60404.885202310 2024-04-04T21:14:41.479586+00:00 19994330.279000040144 29000000.011999960989 27869999.965999998152 3952785.924999951851 60404.885213780 2024-04-04T21:14:42.470593+00:00 19994330.278000000864 29000000.014999989420 27870000.065999999642 3955773.041000009049 60404.885225439 2024-04-04T21:14:43.477968+00:00 19994330.279000040144 28999999.993000030518 27869999.974999990314 3952379.019999980927 60404.885236910 2024-04-04T21:14:44.468975+00:00 19994330.276999950409 28999999.997999910265 27870000.002000000328 3950611.939000010025 60404.885248569 2024-04-04T21:14:45.476350+00:00 19994330.279000040144 29000000.001000050455 27870000.015999998897 3954548.047000051010 60404.885260222 2024-04-04T21:14:46.483230+00:00 19994330.276999950409 29000000.027000069618 27870000.016999989748 3956477.972000002861 60404.885271698 2024-04-04T21:14:47.474733+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3952880.003999948967 60404.885283357 2024-04-04T21:14:48.482108+00:00 19994330.274999979883 29000000.000999931246 27870000.020000010729 3954098.971000074875 60404.885294828 2024-04-04T21:14:49.473115+00:00 19994330.282999988645 28999999.975000020117 27870000.010999981314 3953498.988999962807 60404.885306487 2024-04-04T21:14:50.480491+00:00 19994330.275000099093 29000000.002000000328 27869999.999000009149 3951704.907999991905 60404.885317957 2024-04-04T21:14:51.471498+00:00 19994330.279999971390 29000000.022999998182 27870000.004000011832 3952238.195999979973 60404.885329617 2024-04-04T21:14:52.478873+00:00 19994330.274999979883 28999999.999000001699 27870000.028999980539 3952942.930000067223 60404.885341092 2024-04-04T21:14:53.470376+00:00 19994330.279000040144 28999999.978999998420 27869999.933000031859 3954120.867999910843 60404.885352746 2024-04-04T21:14:54.477255+00:00 19994330.278999920934 29000000.027000010014 27870000.032999988645 3955322.106000065804 60404.885364222 2024-04-04T21:14:55.468758+00:00 19994330.278000000864 28999999.966999981552 27869999.996999979019 3959375.975999950897 60404.885375876 2024-04-04T21:14:56.475639+00:00 19994330.277000069618 29000000.015000019222 27870000.005999978632 3957797.086000084877 60404.885387535 2024-04-04T21:14:57.483013+00:00 19994330.279999971390 29000000.019999980927 27869999.948000010103 3953766.846999884117 60404.885399010 2024-04-04T21:14:58.474516+00:00 19994330.276000019163 29000000.034000039101 27870000.061999980360 3960606.100000023842 60404.885410664 2024-04-04T21:14:59.481395+00:00 19994330.276999998838 28999999.951999958605 27869999.993000030518 3956374.963000059128 60404.885422140 2024-04-04T21:15:00.472899+00:00 19994330.280000001192 29000000.006000038236 27869999.940999981016 3957249.016999959946 60404.885433794 2024-04-04T21:15:01.479778+00:00 19994330.280999999493 28999999.987999979407 27870000.022000070661 3956712.106000065804 60404.885445269 2024-04-04T21:15:02.471280+00:00 19994330.276999998838 29000000.009999990463 27869999.988999959081 3952757.924999951851 60404.885456923 2024-04-04T21:15:03.478160+00:00 19994330.276000011712 28999999.990000009537 27870000.004999998957 3951686.014999986161 60404.885468399 2024-04-04T21:15:04.469663+00:00 19994330.275000009686 29000000.008000019938 27870000.039999961853 3954376.004999995232 60404.885480053 2024-04-04T21:15:05.476543+00:00 19994330.280999999493 28999999.998999949545 27870000.009000059217 3955037.983999968041 60404.885491529 2024-04-04T21:15:06.468046+00:00 19994330.280999988317 29000000.021000031382 27869999.963999990374 3947862.923000096809 60404.885503182 2024-04-04T21:15:07.474925+00:00 19994330.275999989361 28999999.982000049204 27870000.018999930471 3957988.201999903191 60404.885514841 2024-04-04T21:15:08.482300+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3956230.905000091065 60404.885526312 2024-04-04T21:15:09.473307+00:00 19994330.274000018835 28999999.998000029474 27870000.003000020981 3951722.996999979019 60404.885537971 2024-04-04T21:15:10.480682+00:00 19994330.280000001192 29000000.014999989420 27869999.955000039190 3950363.011999965180 60404.885549447 2024-04-04T21:15:11.472185+00:00 19994330.277999971062 28999999.972999930382 27870000.011999960989 3957855.929000020027 60404.885561100 2024-04-04T21:15:12.479065+00:00 19994330.280000030994 29000000.014000058174 27870000.046999931335 3956493.026999949943 60404.885572576 2024-04-04T21:15:13.470568+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3950534.027999997139 60404.885584235 2024-04-04T21:15:14.477943+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3957766.933000088204 60404.885595705 2024-04-04T21:15:15.468951+00:00 19994330.279000040144 29000000.008000019938 27870000.005999919027 3955341.072999954224 60404.885607365 2024-04-04T21:15:16.476326+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3959730.898000001907 60404.885619019 2024-04-04T21:15:17.483205+00:00 19994330.277000010014 29000000.008000019938 27869999.968999978155 3958714.083999990951 60404.885630494 2024-04-04T21:15:18.474708+00:00 19994330.278999980539 28999999.975999951363 27870000.032999999821 3960075.975000023842 60404.885642148 2024-04-04T21:15:19.481587+00:00 19994330.278000000864 29000000.029999971390 27869999.978999998420 3954232.098999977112 60404.885653624 2024-04-04T21:15:20.473090+00:00 19994330.278999980539 28999999.960999969393 27870000.008000001311 3951172.924000024796 60404.885665277 2024-04-04T21:15:21.479970+00:00 19994330.276000019163 29000000.055000070482 27870000.009999990463 3955315.018999934196 60404.885676753 2024-04-04T21:15:22.471473+00:00 19994330.278000000864 28999999.939000010490 27870000.010999988765 3954461.872000098228 60404.885688407 2024-04-04T21:15:23.478352+00:00 19994330.278999980539 29000000.011999960989 27869999.958000000566 3953066.159999967087 60404.885699883 2024-04-04T21:15:24.469855+00:00 19994330.276000019163 28999999.996000051498 27869999.993000000715 3955528.967000008095 60404.885711536 2024-04-04T21:15:25.476734+00:00 19994330.282999988645 29000000.003999948502 27870000.003000020981 3955859.947999954224 60404.885723012 2024-04-04T21:15:26.468238+00:00 19994330.276000019163 28999999.996999979019 27870000.021000001580 3959117.101999998093 60404.885734672 2024-04-04T21:15:27.475613+00:00 19994330.276999950409 29000000.021999999881 27869999.979999989271 3951817.871000051033 60404.885746325 2024-04-04T21:15:28.482492+00:00 19994330.277000069618 28999999.954999998212 27869999.976000010967 3959375.090999960899 60404.885757801 2024-04-04T21:15:29.473995+00:00 19994330.276999950409 29000000.006000008434 27870000.024999979883 3950691.865000010002 60404.885769460 2024-04-04T21:15:30.481370+00:00 19994330.282999988645 29000000.006999999285 27870000.022000011057 3956208.039000033867 60404.885780931 2024-04-04T21:15:31.472377+00:00 19994330.274999979883 29000000.002000000328 27870000.008000019938 3955087.998999952804 60404.885792590 2024-04-04T21:15:32.479753+00:00 19994330.277000069618 29000000.006999999285 27869999.988999959081 3955511.118000030983 60404.885804060 2024-04-04T21:15:33.470759+00:00 19994330.278999920934 29000000.039000000805 27870000.029000040144 3957302.949999928009 60404.885815719 2024-04-04T21:15:34.478134+00:00 19994330.277000069618 28999999.968999978155 27869999.928999960423 3953939.765000104904 60404.885827189 2024-04-04T21:15:35.469143+00:00 19994330.278000000864 28999999.987999979407 27870000.017000019550 3956781.222999929916 60404.885838849 2024-04-04T21:15:36.476517+00:00 19994330.278999920934 28999999.997000038624 27870000.026000019163 3959417.909999967087 60404.885850319 2024-04-04T21:15:37.467524+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3957285.055000067223 60404.885861978 2024-04-04T21:15:38.474899+00:00 19994330.279000040144 28999999.992999970913 27869999.988999959081 3954553.023000001907 60404.885873637 2024-04-04T21:15:39.482275+00:00 19994330.272999998182 29000000.007000029087 27869999.963000059128 3957117.039000033867 60404.885885107 2024-04-04T21:15:40.473282+00:00 19994330.279999971390 29000000.018999990076 27870000.061999920756 3954518.996999979019 60404.885896767 2024-04-04T21:15:41.480657+00:00 19994330.281000021845 28999999.977000001818 27869999.938000079244 3954201.051999927033 60404.885908237 2024-04-04T21:15:42.471665+00:00 19994330.278000000864 29000000.032000008970 27870000.031999949366 3957811.922000051010 60404.885919896 2024-04-04T21:15:43.479040+00:00 19994330.277000069618 28999999.990000009537 27870000.040000081062 3961513.960999966133 60404.885931372 2024-04-04T21:15:44.470543+00:00 19994330.278999920934 29000000.018999930471 27869999.935999989510 3955317.068000078201 60404.885943026 2024-04-04T21:15:45.477422+00:00 19994330.274999979883 28999999.941000100225 27869999.995999928564 3956204.030999898911 60404.885954496 2024-04-04T21:15:46.468429+00:00 19994330.279000040144 29000000.051999930292 27870000.011000040919 3955372.925000071991 60404.885966155 2024-04-04T21:15:47.475804+00:00 19994330.279999971390 29000000.017000079155 27870000.005999919027 3958850.092999935150 60404.885977631 2024-04-04T21:15:48.467308+00:00 19994330.278000000864 28999999.975999951363 27870000.055000070482 3956688.935000061989 60404.885989285 2024-04-04T21:15:49.474187+00:00 19994330.280000090599 28999999.981999989599 27869999.940999981016 3956095.023999928962 60404.886000944 2024-04-04T21:15:50.481562+00:00 19994330.275999899954 29000000.028000000864 27870000.028000000864 3953622.966000080109 60404.886012414 2024-04-04T21:15:51.472569+00:00 19994330.276000019163 29000000.009999990463 27870000.019000049680 3957088.036999940872 60404.886024074 2024-04-04T21:15:52.479945+00:00 19994330.277000069618 28999999.983999971300 27869999.967000011355 3953267.019999980927 60404.886035549 2024-04-04T21:15:53.471448+00:00 19994330.278000000864 28999999.980000019073 27870000.035999890417 3955508.950000000186 60404.886047203 2024-04-04T21:15:54.478327+00:00 19994330.280999999493 29000000.028000000864 27869999.985000010580 3954522.967000000179 60404.886058673 2024-04-04T21:15:55.469334+00:00 19994330.280000008643 28999999.973000049591 27869999.989000078291 3951255.049000001047 60404.886070332 2024-04-04T21:15:56.476710+00:00 19994330.275999989361 29000000.022999998182 27870000.032999988645 3953352.942999999970 60404.886081802 2024-04-04T21:15:57.467717+00:00 19994330.276999998838 28999999.991999980062 27869999.975000001490 3951704.019999998156 60404.886093462 2024-04-04T21:15:58.475092+00:00 19994330.278000008315 29000000.001999970526 27870000.035000000149 3947685.043000000995 60404.886105116 2024-04-04T21:15:59.481971+00:00 19994330.276999980211 28999999.978999968618 27869999.938000008464 3954970.955000001937 60404.886116591 2024-04-04T21:16:00.473474+00:00 19994330.279000010341 29000000.015000101179 27870000.008999999613 3956383.946999996901 60404.886128251 2024-04-04T21:16:01.480849+00:00 19994330.278000000864 28999999.977999929339 27869999.986999999732 3956584.118999999017 60404.886139721 2024-04-04T21:16:02.471857+00:00 19994330.280999988317 29000000.022000070661 27870000.063999980688 3957124.010999999940 60404.886151380 2024-04-04T21:16:03.479232+00:00 19994330.275000009686 29000000.004999998957 27869999.947000000626 3952898.941000000108 60404.886162850 2024-04-04T21:16:04.470239+00:00 19994330.277000010014 29000000.004000000656 27870000.018000010401 3952778.936000003945 60404.886174509 2024-04-04T21:16:05.477614+00:00 19994330.276000019163 28999999.989999990910 27870000.005000028759 3952573.024999998976 60404.886185979 2024-04-04T21:16:06.468621+00:00 19994330.281999949366 28999999.977000009269 27869999.961999949068 3958375.092000000179 60404.886197639 2024-04-04T21:16:07.475997+00:00 19994330.278000060469 28999999.987999990582 27869999.979000028223 3959019.947999998927 60404.886209109 2024-04-04T21:16:08.467004+00:00 19994330.276999950409 29000000.007000010461 27870000.063000019640 3960265.023000001907 60404.886220768 2024-04-04T21:16:09.474378+00:00 19994330.279000040144 29000000.051999989897 27870000.017999950796 3952809.019999995828 60404.886232422 2024-04-04T21:16:10.481258+00:00 19994330.276999950409 28999999.955000009388 27869999.930000010878 3956203.920000001788 60404.886243897 2024-04-04T21:16:11.472761+00:00 19994330.275000039488 29000000.048999991268 27870000.078000009060 3960421.004000008106 60404.886255551 2024-04-04T21:16:12.479641+00:00 19994330.281000021845 28999999.977000001818 27869999.930000010878 3955431.000999987125 60404.886267027 2024-04-04T21:16:13.471144+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3956453.033000006806 60404.886278687 2024-04-04T21:16:14.478519+00:00 19994330.275999959558 29000000.027000010014 27870000.012999951839 3955764.944999992847 60404.886290156 2024-04-04T21:16:15.469526+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3956233.039000004996 60404.886301816 2024-04-04T21:16:16.476901+00:00 19994330.280000030994 28999999.949000000954 27869999.988000039011 3958449.044000000227 60404.886313286 2024-04-04T21:16:17.467909+00:00 19994330.274999979883 28999999.986000001431 27869999.958999991417 3957223.020999997854 60404.886324945 2024-04-04T21:16:18.475284+00:00 19994330.281000021845 29000000.008000019938 27870000.060000058264 3959552.962999999989 60404.886336416 2024-04-04T21:16:19.466291+00:00 19994330.281999949366 29000000.009999990463 27870000.009999990463 3956626.037000000011 60404.886348075 2024-04-04T21:16:20.473666+00:00 19994330.274000048637 28999999.976000010967 27870000.001999970526 3959722.020999997854 60404.886359734 2024-04-04T21:16:21.481041+00:00 19994330.276999950409 28999999.998000029474 27869999.937000039965 3961042.894000009168 60404.886371204 2024-04-04T21:16:22.472049+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3954477.129999995232 60404.886382864 2024-04-04T21:16:23.479424+00:00 19994330.276999950409 29000000.003999948502 27870000.022999998182 3958349.851999998093 60404.886394334 2024-04-04T21:16:24.470431+00:00 19994330.282000061125 29000000.001000050455 27869999.947999950498 3958486.045000001788 60404.886405993 2024-04-04T21:16:25.477806+00:00 19994330.276000019163 28999999.979999899864 27870000.039999961853 3956794.028999999166 60404.886417463 2024-04-04T21:16:26.468813+00:00 19994330.278999920934 29000000.043000098318 27870000.027000069618 3958116.972000018228 60404.886429123 2024-04-04T21:16:27.476189+00:00 19994330.277000069618 28999999.949000000954 27869999.986999988556 3953724.015999972820 60404.886440593 2024-04-04T21:16:28.467196+00:00 19994330.275999899954 28999999.997999910265 27869999.980999950320 3957269.036000012886 60404.886452252 2024-04-04T21:16:29.474571+00:00 19994330.278000000864 29000000.030000090599 27870000.001000050455 3958018.912999988068 60404.886463906 2024-04-04T21:16:30.481450+00:00 19994330.281000021845 28999999.990999940783 27870000.014999989420 3954414.027999997139 60404.886475381 2024-04-04T21:16:31.472953+00:00 19994330.280000090599 29000000.004000071436 27869999.935000058264 3953312.003000020981 60404.886487041 2024-04-04T21:16:32.480328+00:00 19994330.274999979883 28999999.997999910265 27870000.059999939054 3954836.968999981880 60404.886498511 2024-04-04T21:16:33.471336+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3949027.086000024807 60404.886510170 2024-04-04T21:16:34.478711+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3951437.940999985207 60404.886521640 2024-04-04T21:16:35.469719+00:00 19994330.279000040144 29000000.004000071436 27869999.969999998808 3959033.034999995958 60404.886533299 2024-04-04T21:16:36.477093+00:00 19994330.274000048637 28999999.990000009537 27870000.000999998301 3954411.965999991167 60404.886544770 2024-04-04T21:16:37.468100+00:00 19994330.278999920934 28999999.996999979019 27870000.061000000685 3953663.036000012886 60404.886556429 2024-04-04T21:16:38.475476+00:00 19994330.278000000864 29000000.003999948502 27869999.962000001222 3959081.960999995004 60404.886567905 2024-04-04T21:16:39.466979+00:00 19994330.278000000864 29000000.037000060081 27870000.079000011086 3950563.023000001907 60404.886579558 2024-04-04T21:16:40.473858+00:00 19994330.277000069618 28999999.947000030428 27869999.905000001192 3957135.011999994982 60404.886591218 2024-04-04T21:16:41.481233+00:00 19994330.278999920934 29000000.028000000864 27870000.024999979883 3958570.992000014056 60404.886602694 2024-04-04T21:16:42.472736+00:00 19994330.281000021845 29000000.015999998897 27870000.011999990791 3957687.988999993075 60404.886614347 2024-04-04T21:16:43.479616+00:00 19994330.277000069618 28999999.972999989986 27869999.947000030428 3954689.939000010025 60404.886625823 2024-04-04T21:16:44.471119+00:00 19994330.276999950409 29000000.011000011116 27870000.012999981642 3951489.005999981891 60404.886637477 2024-04-04T21:16:45.477998+00:00 19994330.276999950409 28999999.985999990255 27870000.018000010401 3959079.096000016201 60404.886648952 2024-04-04T21:16:46.469501+00:00 19994330.276999998838 29000000.017000019550 27870000.063000019640 3956712.944000006188 60404.886660612 2024-04-04T21:16:47.476877+00:00 19994330.276999998838 28999999.991000000387 27869999.974999960512 3957404.004999995232 60404.886672082 2024-04-04T21:16:48.467883+00:00 19994330.282000001520 28999999.988999988884 27869999.984000030905 3957865.933999984991 60404.886683742 2024-04-04T21:16:49.475259+00:00 19994330.278000000864 28999999.991000030190 27869999.971999999136 3955799.040000020992 60404.886695211 2024-04-04T21:16:50.466266+00:00 19994330.276999998838 29000000.029999971390 27869999.968999978155 3951870.032999991905 60404.886706871 2024-04-04T21:16:51.473640+00:00 19994330.278000008315 28999999.986999988556 27870000.041999999434 3951889.106000006199 60404.886718525 2024-04-04T21:16:52.480520+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3956912.915999978781 60404.886730000 2024-04-04T21:16:53.472024+00:00 19994330.278999980539 28999999.999000009149 27869999.951000031084 3958333.939999998081 60404.886741654 2024-04-04T21:16:54.478903+00:00 19994330.275000009686 28999999.953999999911 27870000.020000040531 3953147.101000010967 60404.886753130 2024-04-04T21:16:55.470406+00:00 19994330.281000021845 29000000.027000010014 27869999.981999989599 3955886.888000010978 60404.886764789 2024-04-04T21:16:56.477781+00:00 19994330.278000000864 28999999.994000021368 27870000.000999931246 3957430.109999984968 60404.886776259 2024-04-04T21:16:57.468788+00:00 19994330.276999980211 29000000.004999998957 27870000.028000000864 3954230.976999998093 60404.886787918 2024-04-04T21:16:58.476164+00:00 19994330.275000009686 28999999.976000010967 27869999.995000001043 3955491.886999994982 60404.886799389 2024-04-04T21:16:59.467171+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3956381.046000003815 60404.886811048 2024-04-04T21:17:00.474546+00:00 19994330.280000030994 28999999.995000001043 27870000.014000058174 3957158.026000022888 60404.886822524 2024-04-04T21:17:01.466049+00:00 19994330.275999959558 28999999.987999919802 27870000.003999948502 3957182.036000012886 60404.886834177 2024-04-04T21:17:02.472928+00:00 19994330.281000021845 28999999.971000079066 27870000.003000020981 3957101.905999958981 60404.886845837 2024-04-04T21:17:03.480303+00:00 19994330.278000000864 29000000.041999939829 27869999.957000020891 3955828.087999999989 60404.886857307 2024-04-04T21:17:04.471311+00:00 19994330.276000019163 28999999.970000028610 27870000.016999959946 3958111.981999992859 60404.886868966 2024-04-04T21:17:05.478686+00:00 19994330.278999980539 29000000.021999958903 27870000.024000048637 3954878.037000000011 60404.886880442 2024-04-04T21:17:06.470188+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3955339.956000030041 60404.886892096 2024-04-04T21:17:07.477068+00:00 19994330.282000008970 29000000.014000058174 27869999.957000020891 3953949.061999977101 60404.886903571 2024-04-04T21:17:08.468572+00:00 19994330.274999979883 28999999.975000020117 27870000.041000008583 3960237.951000034809 60404.886915225 2024-04-04T21:17:09.475451+00:00 19994330.276000019163 29000000.003000020981 27869999.964999910444 3957826.024999976158 60404.886926701 2024-04-04T21:17:10.466953+00:00 19994330.280999958515 29000000.041999939829 27870000.040000081062 3956693.982999979984 60404.886938354 2024-04-04T21:17:11.473833+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3956309.010000050068 60404.886950014 2024-04-04T21:17:12.481208+00:00 19994330.280999958515 28999999.993000030518 27869999.995000001043 3957993.944999992847 60404.886961484 2024-04-04T21:17:13.472216+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3962563.930000007153 60404.886973144 2024-04-04T21:17:14.479591+00:00 19994330.276999950409 29000000.032999988645 27870000.037000000477 3956659.026999949943 60404.886984619 2024-04-04T21:17:15.471094+00:00 19994330.276000019163 28999999.967999938875 27870000.006000000983 3958818.038000047207 60404.886996273 2024-04-04T21:17:16.477973+00:00 19994330.279999971390 29000000.032000061125 27869999.996999990195 3956709.015999972820 60404.887007749 2024-04-04T21:17:17.469477+00:00 19994330.276000019163 28999999.973999980837 27869999.986999999732 3958284.109000027180 60404.887019402 2024-04-04T21:17:18.476355+00:00 19994330.281999949366 28999999.997999999672 27870000.025000009686 3955804.868999958038 60404.887030878 2024-04-04T21:17:19.467858+00:00 19994330.276000019163 29000000.003999989480 27869999.972999989986 3954199.125000000000 60404.887042532 2024-04-04T21:17:20.474738+00:00 19994330.279000040144 28999999.981000009924 27869999.957000020891 3957744.934000014793 60404.887054008 2024-04-04T21:17:21.466241+00:00 19994330.279000040144 29000000.003000009805 27870000.065000001341 3957740.949999988079 60404.887065667 2024-04-04T21:17:22.473616+00:00 19994330.274999979883 29000000.008999999613 27869999.934000018984 3957659.067000031006 60404.887077320 2024-04-04T21:17:23.480495+00:00 19994330.278000000864 28999999.975999981165 27870000.065999981016 3954287.981999992859 60404.887088796 2024-04-04T21:17:24.471999+00:00 19994330.278999920934 29000000.013999998569 27869999.991000000387 3958794.876999973785 60404.887100450 2024-04-04T21:17:25.478878+00:00 19994330.280000090599 29000000.013999998569 27869999.999000009149 3952980.113000034820 60404.887111926 2024-04-04T21:17:26.470381+00:00 19994330.276999950409 28999999.982000019401 27869999.965999960899 3955406.011999965180 60404.887123579 2024-04-04T21:17:27.477260+00:00 19994330.276999950409 29000000.025999959558 27870000.035000029951 3960861.953999996185 60404.887135055 2024-04-04T21:17:28.468763+00:00 19994330.277000069618 28999999.984000030905 27869999.985000010580 3957636.955000042915 60404.887146715 2024-04-04T21:17:29.476138+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3964529.996999979019 60404.887158184 2024-04-04T21:17:30.467146+00:00 19994330.278000000864 28999999.968999978155 27869999.992999970913 3960127.018000007141 60404.887169838 2024-04-04T21:17:31.474025+00:00 19994330.281000021845 28999999.999000009149 27869999.983000040054 3957721.122999966145 60404.887181314 2024-04-04T21:17:32.465528+00:00 19994330.278000000864 29000000.055000010878 27870000.031000021845 3957163.921000003815 60404.887192973 2024-04-04T21:17:33.472903+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3956059.969000041019 60404.887204627 2024-04-04T21:17:34.479782+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3956555.032999991905 60404.887216103 2024-04-04T21:17:35.471286+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3958279.053999959957 60404.887227762 2024-04-04T21:17:36.478661+00:00 19994330.284000039101 29000000.014999989420 27870000.025999899954 3950807.878000020981 60404.887239232 2024-04-04T21:17:37.469668+00:00 19994330.276999950409 28999999.956000089645 27870000.004000071436 3955602.991999983788 60404.887250892 2024-04-04T21:17:38.477043+00:00 19994330.276999950409 29000000.016999959946 27870000.000999931246 3957735.071000040043 60404.887262362 2024-04-04T21:17:39.468051+00:00 19994330.274000048637 29000000.011000040919 27870000.001000050455 3954446.931999980938 60404.887274021 2024-04-04T21:17:40.475426+00:00 19994330.280000001192 29000000.006999969482 27869999.996999979019 3961138.019999980927 60404.887285497 2024-04-04T21:17:41.466929+00:00 19994330.276000000536 28999999.968999978155 27869999.935999989510 3956874.127000033855 60404.887297151 2024-04-04T21:17:42.473807+00:00 19994330.280000001192 29000000.039000030607 27870000.009999990463 3957299.981999992859 60404.887308626 2024-04-04T21:17:43.465311+00:00 19994330.280000001192 28999999.985999941826 27870000.042000059038 3955671.941999971867 60404.887320280 2024-04-04T21:17:44.472191+00:00 19994330.278999999166 29000000.019000049680 27870000.001999970526 3956225.987000048161 60404.887331939 2024-04-04T21:17:45.479566+00:00 19994330.275999989361 28999999.970999959856 27869999.978000041097 3959850.908999979030 60404.887343409 2024-04-04T21:17:46.470573+00:00 19994330.278000008315 29000000.018000010401 27870000.003999948502 3953364.094999969006 60404.887355069 2024-04-04T21:17:47.477948+00:00 19994330.278999980539 29000000.006999969482 27870000.037999991328 3957340.041999996174 60404.887366539 2024-04-04T21:17:48.468955+00:00 19994330.277000010014 28999999.994000080973 27869999.977000001818 3955243.077000021935 60404.887378198 2024-04-04T21:17:49.476331+00:00 19994330.278999980539 29000000.000999931246 27870000.007000088692 3949668.921999990940 60404.887389674 2024-04-04T21:17:50.467834+00:00 19994330.276000019163 28999999.950999978930 27869999.997999910265 3959572.989000021946 60404.887401334 2024-04-04T21:17:51.475209+00:00 19994330.278999980539 29000000.039000030607 27870000.008000019938 3960666.995000004768 60404.887412803 2024-04-04T21:17:52.466216+00:00 19994330.276000019163 29000000.011000040919 27869999.988000001758 3954135.014999986161 60404.887424457 2024-04-04T21:17:53.473095+00:00 19994330.275999959558 28999999.990000009537 27869999.997999999672 3956396.859000027180 60404.887436117 2024-04-04T21:17:54.480471+00:00 19994330.282000008970 28999999.990000009537 27870000.042000010610 3956258.004999995232 60404.887447592 2024-04-04T21:17:55.471974+00:00 19994330.276000019163 29000000.030999999493 27869999.988999988884 3958107.158999979030 60404.887459246 2024-04-04T21:17:56.478853+00:00 19994330.279999971390 28999999.997000008821 27869999.962000008672 3955626.958000003826 60404.887470722 2024-04-04T21:17:57.470356+00:00 19994330.278000000864 29000000.016999989748 27870000.035999979824 3961574.023999989033 60404.887482375 2024-04-04T21:17:58.477235+00:00 19994330.277000010014 28999999.936000000685 27869999.897999998182 3952451.007000029087 60404.887493851 2024-04-04T21:17:59.468738+00:00 19994330.278000000864 29000000.003000009805 27870000.073000010103 3956431.975999950897 60404.887505505 2024-04-04T21:18:00.475618+00:00 19994330.280000030994 29000000.030999988317 27870000.001999970526 3951145.034000039101 60404.887516981 2024-04-04T21:18:01.467121+00:00 19994330.278000000864 28999999.999000009149 27870000.052999999374 3955117.074999988079 60404.887528640 2024-04-04T21:18:02.474496+00:00 19994330.279999971390 29000000.004999998957 27869999.952000018209 3956403.825999975204 60404.887540110 2024-04-04T21:18:03.465503+00:00 19994330.275000039488 28999999.997999999672 27870000.006999969482 3955974.092999995220 60404.887551770 2024-04-04T21:18:04.472878+00:00 19994330.278999980539 28999999.987999979407 27869999.984000030905 3956605.991000055801 60404.887563423 2024-04-04T21:18:05.479758+00:00 19994330.276000019163 28999999.964000049978 27869999.991000000387 3955450.966999948025 60404.887574899 2024-04-04T21:18:06.471261+00:00 19994330.278000000864 29000000.041999999434 27869999.995999988168 3953397.999000012875 60404.887586558 2024-04-04T21:18:07.478636+00:00 19994330.278999920934 29000000.001999970526 27870000.013000011444 3955796.016000031959 60404.887598028 2024-04-04T21:18:08.469643+00:00 19994330.279000040144 29000000.002000030130 27870000.020999971777 3962686.027999938000 60404.887609688 2024-04-04T21:18:09.477018+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3957524.933000088204 60404.887621158 2024-04-04T21:18:10.468028+00:00 19994330.276999950409 28999999.991999980062 27869999.994000021368 3958640.969999908935 60404.887632817 2024-04-04T21:18:11.475401+00:00 19994330.277000069618 28999999.996999979019 27870000.002000030130 3954342.035000085831 60404.887644293 2024-04-04T21:18:12.466904+00:00 19994330.279000040144 29000000.001000050455 27870000.020999908447 3961484.991999983788 60404.887655946 2024-04-04T21:18:13.473783+00:00 19994330.280999898911 29000000.012000020593 27869999.976000070572 3951223.118000030983 60404.887667422 2024-04-04T21:18:14.465287+00:00 19994330.275000099093 28999999.986999988556 27869999.982999920845 3958106.919999957085 60404.887679076 2024-04-04T21:18:15.472165+00:00 19994330.275999899954 28999999.978999968618 27870000.050999999046 3956499.044999957085 60404.887690736 2024-04-04T21:18:16.479541+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3961680.070999979973 60404.887702205 2024-04-04T21:18:17.470548+00:00 19994330.278000000864 29000000.036999940872 27870000.043000098318 3956293.017000079155 60404.887713865 2024-04-04T21:18:18.477923+00:00 19994330.280000090599 28999999.940000060946 27869999.963999990374 3955326.896999955177 60404.887725341 2024-04-04T21:18:19.469427+00:00 19994330.279999971390 29000000.034999970347 27870000.004999998957 3959170.935999989975 60404.887736994 2024-04-04T21:18:20.476306+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3954651.148000001907 60404.887748470 2024-04-04T21:18:21.467809+00:00 19994330.278000000864 28999999.949000000954 27869999.973000049591 3962967.884000062943 60404.887760124 2024-04-04T21:18:22.474688+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3957171.969999908935 60404.887771599 2024-04-04T21:18:23.466191+00:00 19994330.279000040144 29000000.039999961853 27869999.934000018984 3955240.035000085831 60404.887783253 2024-04-04T21:18:24.473071+00:00 19994330.276000019163 28999999.986000061035 27870000.051999930292 3954518.070999979973 60404.887794729 2024-04-04T21:18:25.464574+00:00 19994330.280999898911 28999999.983999971300 27869999.988999959081 3951485.921999930870 60404.887806382 2024-04-04T21:18:26.471453+00:00 19994330.279000040144 29000000.044000029564 27870000.061000108719 3952229.090000032913 60404.887818042 2024-04-04T21:18:27.478828+00:00 19994330.274000048637 28999999.971999999136 27869999.933999899775 3956647.861000061035 60404.887829518 2024-04-04T21:18:28.470331+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3956475.106999992859 60404.887841172 2024-04-04T21:18:29.477210+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3959278.945999979973 60404.887852641 2024-04-04T21:18:30.468217+00:00 19994330.283999919891 28999999.973999980837 27869999.962000008672 3958721.055999993812 60404.887864301 2024-04-04T21:18:31.475593+00:00 19994330.272000070661 29000000.000000000000 27870000.024000000209 3956742.832000017166 60404.887875777 2024-04-04T21:18:32.467096+00:00 19994330.279999971390 29000000.035999998450 27870000.061000000685 3959767.189000010025 60404.887887436 2024-04-04T21:18:33.474471+00:00 19994330.279999971390 28999999.986999999732 27869999.963999990374 3956574.861999989022 60404.887898906 2024-04-04T21:18:34.465478+00:00 19994330.276000000536 29000000.031999990344 27869999.993000000715 3952327.061999917030 60404.887910565 2024-04-04T21:18:35.472854+00:00 19994330.276000000536 28999999.964999999851 27869999.949000000954 3958092.936000109185 60404.887922219 2024-04-04T21:18:36.479733+00:00 19994330.280000001192 29000000.062000010163 27870000.126000020653 3956339.018999934196 60404.887933695 2024-04-04T21:18:37.471236+00:00 19994330.278999999166 28999999.935999989510 27869999.924999978393 3955169.006000041962 60404.887945348 2024-04-04T21:18:38.478115+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3958741.087000011932 60404.887956824 2024-04-04T21:18:39.469618+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3955764.934000014793 60404.887968478 2024-04-04T21:18:40.476498+00:00 19994330.278000000864 28999999.966000020504 27869999.886000011116 3953657.921000003815 60404.887979954 2024-04-04T21:18:41.468001+00:00 19994330.276000019163 29000000.001999970526 27870000.065000001341 3955244.103999971878 60404.887991607 2024-04-04T21:18:42.474880+00:00 19994330.276999980211 28999999.967999991030 27870000.027000010014 3953617.953999996185 60404.888003083 2024-04-04T21:18:43.466383+00:00 19994330.281000021845 29000000.016000028700 27869999.978999968618 3955422.075999975204 60404.888014743 2024-04-04T21:18:44.473758+00:00 19994330.280000001192 29000000.028000000864 27869999.920000020415 3954309.940000057220 60404.888026212 2024-04-04T21:18:45.464765+00:00 19994330.274999979883 29000000.004000011832 27870000.040000021458 3955000.067999958992 60404.888037872 2024-04-04T21:18:46.472140+00:00 19994330.277000039816 28999999.974999960512 27870000.033999979496 3951787.954999924172 60404.888049526 2024-04-04T21:18:47.479020+00:00 19994330.278000000864 28999999.983000040054 27870000.029999971390 3959134.972000002861 60404.888061001 2024-04-04T21:18:48.470523+00:00 19994330.278999980539 29000000.008999999613 27870000.004000011832 3955873.998000026215 60404.888072661 2024-04-04T21:18:49.477898+00:00 19994330.278999980539 29000000.048999968916 27869999.996999979019 3953128.014000058174 60404.888084131 2024-04-04T21:18:50.468905+00:00 19994330.278000000864 28999999.959999978542 27869999.974000100046 3956901.031999946106 60404.888095791 2024-04-04T21:18:51.476281+00:00 19994330.277000010014 28999999.981999989599 27870000.015999909490 3955261.088999987114 60404.888107260 2024-04-04T21:18:52.467288+00:00 19994330.276000019163 29000000.031000021845 27870000.006000038236 3955552.868000030983 60404.888118920 2024-04-04T21:18:53.474663+00:00 19994330.280999958515 29000000.011000040919 27869999.980000019073 3953299.983999968041 60404.888130396 2024-04-04T21:18:54.466167+00:00 19994330.278000000864 28999999.998000029474 27870000.028999920934 3954375.097000002861 60404.888142049 2024-04-04T21:18:55.473045+00:00 19994330.280000030994 29000000.002999901772 27870000.003000020981 3954666.907999991905 60404.888153525 2024-04-04T21:18:56.464548+00:00 19994330.275999959558 28999999.999000068754 27869999.973999980837 3955027.064000010025 60404.888165179 2024-04-04T21:18:57.471428+00:00 19994330.278000000864 28999999.967000011355 27870000.015000101179 3956281.952000021935 60404.888176838 2024-04-04T21:18:58.478803+00:00 19994330.277000010014 29000000.008999940008 27869999.956999901682 3957195.970000029076 60404.888188314 2024-04-04T21:18:59.470306+00:00 19994330.277000010014 29000000.022000070661 27870000.014000058174 3954174.057000041008 60404.888199967 2024-04-04T21:19:00.477185+00:00 19994330.279999971390 28999999.960999969393 27869999.986999988556 3951335.903999925125 60404.888211443 2024-04-04T21:19:01.468689+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3958153.149000049103 60404.888223097 2024-04-04T21:19:02.475568+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3957678.039999961853 60404.888234572 2024-04-04T21:19:03.467071+00:00 19994330.277000069618 29000000.052000049502 27869999.999000068754 3953411.930999993812 60404.888246226 2024-04-04T21:19:04.473950+00:00 19994330.276000019163 28999999.950999978930 27870000.000000000000 3955664.901000022888 60404.888257702 2024-04-04T21:19:05.465454+00:00 19994330.278999920934 29000000.019000049680 27869999.988999959081 3955980.105999947060 60404.888269356 2024-04-04T21:19:06.472333+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3954909.039000033867 60404.888280831 2024-04-04T21:19:07.463836+00:00 19994330.277000069618 28999999.985000010580 27870000.007000088692 3956520.975000023842 60404.888292491 2024-04-04T21:19:08.471211+00:00 19994330.280999898911 28999999.990999940783 27870000.049999948591 3957057.970999956131 60404.888304150 2024-04-04T21:19:09.478586+00:00 19994330.277000069618 28999999.993000000715 27869999.947000000626 3955364.990000010002 60404.888315620 2024-04-04T21:19:10.469593+00:00 19994330.278000000864 29000000.024000000209 27870000.050000000745 3956169.904000043869 60404.888327280 2024-04-04T21:19:11.476968+00:00 19994330.274999979883 28999999.991000000387 27869999.970000009984 3960384.128999948967 60404.888338750 2024-04-04T21:19:12.467976+00:00 19994330.279999971390 29000000.011999990791 27869999.974999990314 3954308.898000001907 60404.888350409 2024-04-04T21:19:13.475350+00:00 19994330.282000061125 29000000.004000011832 27870000.067999988794 3957036.064000010025 60404.888361879 2024-04-04T21:19:14.466358+00:00 19994330.276000019163 28999999.981000009924 27869999.950000021607 3958420.985000013839 60404.888373539 2024-04-04T21:19:15.473733+00:00 19994330.278000000864 28999999.982999980450 27869999.965999990702 3954497.965000032913 60404.888385014 2024-04-04T21:19:16.465236+00:00 19994330.278999920934 29000000.011000011116 27870000.055000010878 3958309.029999970924 60404.888396668 2024-04-04T21:19:17.472116+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3956958.042000054847 60404.888408144 2024-04-04T21:19:18.463619+00:00 19994330.276000019163 29000000.021000031382 27869999.994000021368 3957417.989999889862 60404.888419803 2024-04-04T21:19:19.470994+00:00 19994330.281000021845 28999999.986999988556 27870000.008999940008 3958914.861000061035 60404.888431457 2024-04-04T21:19:20.477873+00:00 19994330.278999920934 28999999.981000009924 27869999.955000039190 3957783.106999992859 60404.888442933 2024-04-04T21:19:21.469379+00:00 19994330.276000019163 28999999.987999979407 27870000.038999971002 3954262.057000041008 60404.888454586 2024-04-04T21:19:22.476256+00:00 19994330.279000040144 29000000.020000040531 27869999.988000039011 3957314.002999901772 60404.888466062 2024-04-04T21:19:23.467759+00:00 19994330.278999920934 29000000.005999978632 27870000.019999980927 3952279.924000024796 60404.888477721 2024-04-04T21:19:24.475134+00:00 19994330.275000099093 28999999.982999980450 27869999.940999981016 3957599.037999988068 60404.888489191 2024-04-04T21:19:25.466141+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3958225.947000027169 60404.888500851 2024-04-04T21:19:26.473517+00:00 19994330.279999971390 29000000.008000019938 27870000.040000021458 3961790.963000059128 60404.888512321 2024-04-04T21:19:27.464524+00:00 19994330.276999998838 28999999.995000001043 27870000.012000020593 3958586.047999978065 60404.888523980 2024-04-04T21:19:28.471899+00:00 19994330.276999998838 29000000.029999971390 27869999.970999959856 3957092.101999998093 60404.888535634 2024-04-04T21:19:29.478778+00:00 19994330.276999998838 28999999.978999968618 27870000.009999990463 3955352.942999958992 60404.888547110 2024-04-04T21:19:30.470281+00:00 19994330.278999991715 29000000.016000028700 27869999.948000069708 3958962.914000033867 60404.888558764 2024-04-04T21:19:31.477161+00:00 19994330.280000001192 28999999.958999991417 27870000.008999940008 3951495.055999993812 60404.888570239 2024-04-04T21:19:32.468664+00:00 19994330.280000001192 29000000.045000080019 27870000.047999981791 3959108.014999986161 60404.888581899 2024-04-04T21:19:33.476039+00:00 19994330.278000000864 29000000.015999909490 27870000.048000101000 3958815.988000034820 60404.888593369 2024-04-04T21:19:34.467046+00:00 19994330.272999998182 28999999.970000028610 27869999.926999930292 3959733.008999944199 60404.888605028 2024-04-04T21:19:35.474421+00:00 19994330.280000001192 29000000.016000028700 27870000.049000021070 3960447.019000052940 60404.888616504 2024-04-04T21:19:36.465925+00:00 19994330.274000018835 28999999.983999971300 27869999.957000020891 3959482.001999973785 60404.888628163 2024-04-04T21:19:37.473300+00:00 19994330.285999979824 29000000.009999990463 27870000.023999929428 3959965.123000026215 60404.888639633 2024-04-04T21:19:38.464307+00:00 19994330.277000010014 29000000.001999970526 27869999.984000090510 3958852.842000008095 60404.888651293 2024-04-04T21:19:39.471682+00:00 19994330.275000009686 28999999.976000070572 27870000.006999969482 3958508.032999991905 60404.888662946 2024-04-04T21:19:40.478561+00:00 19994330.277999971062 29000000.006999969482 27870000.004999998957 3958135.955999969970 60404.888674422 2024-04-04T21:19:41.470064+00:00 19994330.281000021845 28999999.975000020117 27869999.940999981016 3959251.912000060081 60404.888686076 2024-04-04T21:19:42.476944+00:00 19994330.276000019163 29000000.021999958903 27870000.060000058264 3961421.074999928009 60404.888697552 2024-04-04T21:19:43.468447+00:00 19994330.275999959558 28999999.956000089645 27869999.969999909401 3960921.044999957085 60404.888709211 2024-04-04T21:19:44.475822+00:00 19994330.280000030994 29000000.068999890238 27870000.012000080198 3960063.970000029076 60404.888720681 2024-04-04T21:19:45.466829+00:00 19994330.278000000864 28999999.956000089645 27869999.983999971300 3961338.976000071038 60404.888732340 2024-04-04T21:19:46.474204+00:00 19994330.274999979883 29000000.029999990016 27870000.062999960035 3963887.173999906052 60404.888743810 2024-04-04T21:19:47.465212+00:00 19994330.280000030994 29000000.009000010788 27869999.985000010580 3954067.855000019073 60404.888755470 2024-04-04T21:19:48.472587+00:00 19994330.278000000864 28999999.958999991417 27869999.971000000834 3957009.016000031959 60404.888766945 2024-04-04T21:19:49.464090+00:00 19994330.280999958515 29000000.040000010282 27870000.011999998242 3958123.029999970924 60404.888778599 2024-04-04T21:19:50.470969+00:00 19994330.275000039488 28999999.962999980897 27869999.993999999017 3958577.902999997139 60404.888790259 2024-04-04T21:19:51.478345+00:00 19994330.282000008970 28999999.997999999672 27869999.962999999523 3958775.007000089157 60404.888801734 2024-04-04T21:19:52.469848+00:00 19994330.280999958515 29000000.043999999762 27870000.033999990672 3960195.047999978065 60404.888813388 2024-04-04T21:19:53.476727+00:00 19994330.272000070661 28999999.982000019401 27870000.009999990463 3962654.982999920845 60404.888824858 2024-04-04T21:19:54.467734+00:00 19994330.278000000864 28999999.977999988943 27869999.917000029236 3953925.032000064850 60404.888836517 2024-04-04T21:19:55.475109+00:00 19994330.278000000864 29000000.028000000864 27870000.130999978632 3955888.100999950897 60404.888847988 2024-04-04T21:19:56.466117+00:00 19994330.278999920934 28999999.968999978155 27869999.927000019699 3955749.927000045776 60404.888859647 2024-04-04T21:19:57.473492+00:00 19994330.276000019163 29000000.010000050068 27869999.976999968290 3956868.906000018120 60404.888871123 2024-04-04T21:19:58.464995+00:00 19994330.276999950409 29000000.018000010401 27870000.038000050932 3955931.042999982834 60404.888882776 2024-04-04T21:19:59.471874+00:00 19994330.281000021845 29000000.022999938577 27870000.029999971390 3955619.034999967087 60404.888894252 2024-04-04T21:20:00.463377+00:00 19994330.275000099093 28999999.969000041485 27869999.956000030041 3956467.059000014793 60404.888905912 2024-04-04T21:20:01.470752+00:00 19994330.279999971390 28999999.973999980837 27869999.991999980062 3953665.934000014793 60404.888917565 2024-04-04T21:20:02.477632+00:00 19994330.278999920934 29000000.031000021845 27869999.981000009924 3952368.062999964226 60404.888929041 2024-04-04T21:20:03.469135+00:00 19994330.277000069618 29000000.029999971390 27870000.044999960810 3957168.921000003815 60404.888940695 2024-04-04T21:20:04.476014+00:00 19994330.276000019163 29000000.004000071436 27870000.055999990553 3956692.042999982834 60404.888952170 2024-04-04T21:20:05.467517+00:00 19994330.278000000864 28999999.978999968618 27869999.969000041485 3955785.955000042915 60404.888963824 2024-04-04T21:20:06.474396+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3957313.891000031959 60404.888975300 2024-04-04T21:20:07.465900+00:00 19994330.279999971390 28999999.957000020891 27869999.993000030518 3960657.161999940872 60404.888986954 2024-04-04T21:20:08.472779+00:00 19994330.276999950409 29000000.047999981791 27870000.057000041008 3957380.939000010025 60404.888998429 2024-04-04T21:20:09.464282+00:00 19994330.279000040144 28999999.997000098228 27869999.923999909312 3962019.973000050057 60404.889010089 2024-04-04T21:20:10.471657+00:00 19994330.276999950409 28999999.982999920845 27870000.069000009447 3957478.027999997139 60404.889021742 2024-04-04T21:20:11.478536+00:00 19994330.279000040144 28999999.996000051498 27869999.986000061035 3957760.944000006188 60404.889033218 2024-04-04T21:20:12.470040+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3956071.122999907006 60404.889044872 2024-04-04T21:20:13.476919+00:00 19994330.278000000864 29000000.019999980927 27869999.982999920845 3951796.994000076782 60404.889056347 2024-04-04T21:20:14.468422+00:00 19994330.281000021845 28999999.995999928564 27870000.050000071526 3958564.952000021935 60404.889068007 2024-04-04T21:20:15.475797+00:00 19994330.274000048637 28999999.992000099272 27869999.998000029474 3951759.896999955177 60404.889079477 2024-04-04T21:20:16.466804+00:00 19994330.281000021845 28999999.971999999136 27869999.957999940962 3955506.121000051033 60404.889091136 2024-04-04T21:20:17.474180+00:00 19994330.276000019163 29000000.021999958903 27870000.039999961853 3955575.014999986161 60404.889102612 2024-04-04T21:20:18.465683+00:00 19994330.279999971390 28999999.967000011355 27869999.974000100046 3954291.082999945153 60404.889114266 2024-04-04T21:20:19.472562+00:00 19994330.276000019163 29000000.036999940872 27869999.986999988556 3957061.861999989022 60404.889125742 2024-04-04T21:20:20.464065+00:00 19994330.278999920934 29000000.004000071436 27870000.013999938965 3956426.973999977112 60404.889137401 2024-04-04T21:20:21.471440+00:00 19994330.278000000864 28999999.953999999911 27870000.014000058174 3956937.083999990951 60404.889148871 2024-04-04T21:20:22.462447+00:00 19994330.276000000536 29000000.052999969572 27870000.003999948502 3955179.997000098228 60404.889160531 2024-04-04T21:20:23.469823+00:00 19994330.276000000536 28999999.965999998152 27869999.912000060081 3956575.992999910843 60404.889172184 2024-04-04T21:20:24.476702+00:00 19994330.280000001192 28999999.984000001103 27870000.038999918848 3957199.948000072967 60404.889183660 2024-04-04T21:20:25.468205+00:00 19994330.280999999493 29000000.035999998450 27870000.076000090688 3956173.106000000145 60404.889195319 2024-04-04T21:20:26.475580+00:00 19994330.278000000864 29000000.000999990851 27869999.964000001550 3955090.998000000138 60404.889206789 2024-04-04T21:20:27.466587+00:00 19994330.277000010014 28999999.975000008941 27869999.934999991208 3962341.964000000153 60404.889218449 2024-04-04T21:20:28.473963+00:00 19994330.275999989361 29000000.015999998897 27870000.035000000149 3954491.001999999862 60404.889229919 2024-04-04T21:20:29.464970+00:00 19994330.278999980539 28999999.986000001431 27870000.032999988645 3950662.941000000108 60404.889241578 2024-04-04T21:20:30.472344+00:00 19994330.276000019163 29000000.007999990135 27869999.995000001043 3950080.047000002116 60404.889253048 2024-04-04T21:20:31.463352+00:00 19994330.280999988317 29000000.017000019550 27870000.025999989361 3957893.041999998968 60404.889264707 2024-04-04T21:20:32.470727+00:00 19994330.280999988317 28999999.988999959081 27869999.969999998808 3957579.867999996990 60404.889276361 2024-04-04T21:20:33.477607+00:00 19994330.275000009686 29000000.002000030130 27870000.041000008583 3956153.009000002872 60404.889287837 2024-04-04T21:20:34.469110+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3955242.079999998212 60404.889299490 2024-04-04T21:20:35.475989+00:00 19994330.278999980539 28999999.988999959081 27869999.984000030905 3958387.928000003099 60404.889310966 2024-04-04T21:20:36.467492+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3954278.074999995995 60404.889322626 2024-04-04T21:20:37.474867+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3957216.987999998033 60404.889334096 2024-04-04T21:20:38.465875+00:00 19994330.282000008970 29000000.004999998957 27870000.042999979109 3953633.061000003945 60404.889345755 2024-04-04T21:20:39.473250+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3953263.969999998808 60404.889357225 2024-04-04T21:20:40.464257+00:00 19994330.275999959558 28999999.987999979407 27869999.969999969006 3957464.961000002921 60404.889368885 2024-04-04T21:20:41.471632+00:00 19994330.275000039488 28999999.982999980450 27870000.014999989420 3953328.053999990225 60404.889380354 2024-04-04T21:20:42.462639+00:00 19994330.279999971390 29000000.022000070661 27869999.991000059992 3961592.896999999881 60404.889392014 2024-04-04T21:20:43.470014+00:00 19994330.281000021845 29000000.003999948502 27870000.000000000000 3955158.011000006925 60404.889403673 2024-04-04T21:20:44.477390+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3954718.024000003934 60404.889415144 2024-04-04T21:20:45.468397+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3956799.981999992859 60404.889426803 2024-04-04T21:20:46.475772+00:00 19994330.275999959558 28999999.965000029653 27870000.009999990463 3953784.037000000011 60404.889438273 2024-04-04T21:20:47.466779+00:00 19994330.280000030994 29000000.046999931335 27870000.014999989420 3953289.842000008095 60404.889449933 2024-04-04T21:20:48.474155+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3956863.109999998938 60404.889461402 2024-04-04T21:20:49.465162+00:00 19994330.281000021845 29000000.034999970347 27870000.027000069618 3959097.011999994982 60404.889473062 2024-04-04T21:20:50.472537+00:00 19994330.278000000864 29000000.004000071436 27869999.997999910265 3956408.069000006188 60404.889484538 2024-04-04T21:20:51.464040+00:00 19994330.276999950409 28999999.995999928564 27870000.000000000000 3953765.924999997020 60404.889496191 2024-04-04T21:20:52.470919+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3955197.054000005126 60404.889507661 2024-04-04T21:20:53.461927+00:00 19994330.276000019163 28999999.978999968618 27870000.014999989420 3959299.026999995112 60404.889519321 2024-04-04T21:20:54.469302+00:00 19994330.278999920934 28999999.997000098228 27869999.949000000954 3954474.896999999881 60404.889530980 2024-04-04T21:20:55.476677+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3960131.961999997031 60404.889542456 2024-04-04T21:20:56.468180+00:00 19994330.282000061125 29000000.008999940008 27870000.042999979109 3954188.131999998819 60404.889554109 2024-04-04T21:20:57.475059+00:00 19994330.278999920934 28999999.975000020117 27869999.929000020027 3957204.982999994885 60404.889565585 2024-04-04T21:20:58.466563+00:00 19994330.272000070661 28999999.973000049591 27870000.011999960989 3954299.988999993075 60404.889577239 2024-04-04T21:20:59.473442+00:00 19994330.279999971390 29000000.060999989510 27870000.039999961853 3960296.936000018846 60404.889588715 2024-04-04T21:21:00.464945+00:00 19994330.279999971390 28999999.978999998420 27870000.012000080198 3956397.002999991179 60404.889600368 2024-04-04T21:21:01.471824+00:00 19994330.279000040144 29000000.010999988765 27869999.986999988556 3958086.069000006188 60404.889611844 2024-04-04T21:21:02.463327+00:00 19994330.276999950409 28999999.956000000238 27869999.974999900907 3956949.020999997854 60404.889623498 2024-04-04T21:21:03.470207+00:00 19994330.278000000864 29000000.017000000924 27869999.975000020117 3955491.944000006188 60404.889635157 2024-04-04T21:21:04.477582+00:00 19994330.278000000864 29000000.022999990731 27870000.077000018209 3957405.986000000965 60404.889646633 2024-04-04T21:21:05.469085+00:00 19994330.276000019163 28999999.978000018746 27869999.903999999166 3953800.106999992859 60404.889658287 2024-04-04T21:21:06.475964+00:00 19994330.278000000864 29000000.004000011832 27870000.100000001490 3955136.020999997854 60404.889669756 2024-04-04T21:21:07.466971+00:00 19994330.279999971390 28999999.997999999672 27869999.993999999017 3956226.934000014793 60404.889681416 2024-04-04T21:21:08.474345+00:00 19994330.279000040144 29000000.026999980211 27870000.008000001311 3956801.952999978792 60404.889692886 2024-04-04T21:21:09.465352+00:00 19994330.276000019163 28999999.984000030905 27869999.970999989659 3951499.015000015032 60404.889704545 2024-04-04T21:21:10.472728+00:00 19994330.276999950409 28999999.993999961764 27870000.012000020593 3952933.017999976873 60404.889716021 2024-04-04T21:21:11.464232+00:00 19994330.277000069618 29000000.049000021070 27869999.972999989986 3958661.885000019800 60404.889727680 2024-04-04T21:21:12.471607+00:00 19994330.278000000864 28999999.972999989986 27870000.015999998897 3950583.025000005960 60404.889739151 2024-04-04T21:21:13.462614+00:00 19994330.282999988645 29000000.007000029087 27869999.984000001103 3956526.057999997865 60404.889750810 2024-04-04T21:21:14.469990+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3952715.947999984026 60404.889762464 2024-04-04T21:21:15.476869+00:00 19994330.274999998510 29000000.012000020593 27870000.037999991328 3956601.143000007141 60404.889773940 2024-04-04T21:21:16.468372+00:00 19994330.276999998838 28999999.972999989986 27869999.966000020504 3951121.916000009049 60404.889785599 2024-04-04T21:21:17.475747+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3956418.919000000227 60404.889797069 2024-04-04T21:21:18.466755+00:00 19994330.276999998838 28999999.977000001818 27869999.935999989510 3951005.148000001907 60404.889808728 2024-04-04T21:21:19.474130+00:00 19994330.282000008970 29000000.055999990553 27870000.023999989033 3953460.919999986887 60404.889820199 2024-04-04T21:21:20.465137+00:00 19994330.276999998838 29000000.001999970526 27870000.042999979109 3955722.995000004768 60404.889831858 2024-04-04T21:21:21.472512+00:00 19994330.278000008315 28999999.962000008672 27869999.981000009924 3955991.002999991179 60404.889843328 2024-04-04T21:21:22.463519+00:00 19994330.276999980211 28999999.999000068754 27869999.967999991030 3953813.907000004780 60404.889854987 2024-04-04T21:21:23.470894+00:00 19994330.277000010014 28999999.986999988556 27869999.968000050634 3958915.143000007141 60404.889866463 2024-04-04T21:21:24.462398+00:00 19994330.277000010014 29000000.044999960810 27870000.051999930292 3952994.949000000954 60404.889878117 2024-04-04T21:21:25.469277+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3954063.086999983061 60404.889889776 2024-04-04T21:21:26.476652+00:00 19994330.280999988317 28999999.996999979019 27870000.014999989420 3956432.993000001181 60404.889901246 2024-04-04T21:21:27.467659+00:00 19994330.278000030667 28999999.988999959081 27869999.998000029474 3954093.969000012148 60404.889912906 2024-04-04T21:21:28.475035+00:00 19994330.278000000864 29000000.016000028700 27869999.950000051409 3953486.988999993075 60404.889924381 2024-04-04T21:21:29.466538+00:00 19994330.278999980539 28999999.996999979019 27870000.059000018984 3952990.979000002146 60404.889936035 2024-04-04T21:21:30.473417+00:00 19994330.273999989033 28999999.984000090510 27869999.967999938875 3955964.015000015032 60404.889947511 2024-04-04T21:21:31.464920+00:00 19994330.278999980539 29000000.031000021845 27869999.977000001818 3955146.009999989998 60404.889959164 2024-04-04T21:21:32.471798+00:00 19994330.280000030994 29000000.006999969482 27870000.036000009626 3955974.919999986887 60404.889970640 2024-04-04T21:21:33.463302+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3958245.093999981880 60404.889982294 2024-04-04T21:21:34.470182+00:00 19994330.274999979883 28999999.965999960899 27869999.973999980837 3958171.005000054836 60404.889993770 2024-04-04T21:21:35.461685+00:00 19994330.277000010014 29000000.021000031382 27869999.970999959856 3956235.986999989022 60404.890005423 2024-04-04T21:21:36.468564+00:00 19994330.278999980539 28999999.950000051409 27870000.009999990463 3959061.913999975193 60404.890017083 2024-04-04T21:21:37.475939+00:00 19994330.283000048250 29000000.032999999821 27870000.026000019163 3959153.105000019073 60404.890028553 2024-04-04T21:21:38.466946+00:00 19994330.273999989033 29000000.035999998450 27869999.995000001043 3957791.943000019062 60404.890040212 2024-04-04T21:21:39.474321+00:00 19994330.278999980539 28999999.974000010639 27869999.998999949545 3959093.960999966133 60404.890051688 2024-04-04T21:21:40.465825+00:00 19994330.277000010014 28999999.987999990582 27870000.016000028700 3955802.054000020027 60404.890063342 2024-04-04T21:21:41.472704+00:00 19994330.278000000864 29000000.010000009090 27869999.950000051409 3952170.028999983799 60404.890074817 2024-04-04T21:21:42.464207+00:00 19994330.279000040144 29000000.034000009298 27870000.062999960035 3953068.977999985218 60404.890086477 2024-04-04T21:21:43.471583+00:00 19994330.278999920934 28999999.984000001103 27869999.975999951363 3957744.048000038136 60404.890097947 2024-04-04T21:21:44.462590+00:00 19994330.278000000864 28999999.982999980450 27869999.973000001162 3953674.873999952804 60404.890109606 2024-04-04T21:21:45.469965+00:00 19994330.278000000864 28999999.991000000387 27870000.024000000209 3953394.066000043880 60404.890121260 2024-04-04T21:21:46.476844+00:00 19994330.277000069618 28999999.976000010967 27870000.028999999166 3955486.978999971878 60404.890132735 2024-04-04T21:21:47.468347+00:00 19994330.278000000864 29000000.049000021070 27869999.969999998808 3954287.957000017166 60404.890144389 2024-04-04T21:21:48.475226+00:00 19994330.278999920934 29000000.013999998569 27869999.988999988884 3953457.071999967098 60404.890155865 2024-04-04T21:21:49.466729+00:00 19994330.275000099093 29000000.002999961376 27870000.004000011832 3951305.043000041973 60404.890167524 2024-04-04T21:21:50.474105+00:00 19994330.278999920934 28999999.960000038147 27870000.009999990463 3954478.942999958992 60404.890178994 2024-04-04T21:21:51.465112+00:00 19994330.279000040144 28999999.981999989599 27870000.002000000328 3955544.965000032913 60404.890190654 2024-04-04T21:21:52.472487+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3959931.069000006188 60404.890202124 2024-04-04T21:21:53.463494+00:00 19994330.276999950409 28999999.994000021368 27869999.991000000387 3955949.912000000011 60404.890213783 2024-04-04T21:21:54.470869+00:00 19994330.279000040144 29000000.000999990851 27870000.056000050157 3957003.095999956131 60404.890225259 2024-04-04T21:21:55.462373+00:00 19994330.279000040144 28999999.996000051498 27869999.936999980360 3954077.016000031959 60404.890236913 2024-04-04T21:21:56.469252+00:00 19994330.276999950409 29000000.028999920934 27870000.005999978632 3956044.027000010014 60404.890248572 2024-04-04T21:21:57.476627+00:00 19994330.281000021845 28999999.988000039011 27870000.018000010401 3958545.007999957073 60404.890260042 2024-04-04T21:21:58.467634+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3950630.960000038147 60404.890271701 2024-04-04T21:21:59.475010+00:00 19994330.276999950409 29000000.010999921709 27870000.022999998182 3956267.954999982845 60404.890283172 2024-04-04T21:22:00.466016+00:00 19994330.276999950409 28999999.978999968618 27869999.972999989986 3955059.062000035774 60404.890294831 2024-04-04T21:22:01.473392+00:00 19994330.278000000864 28999999.956000089645 27869999.990000009537 3954977.977999985218 60404.890306301 2024-04-04T21:22:02.464399+00:00 19994330.281000021845 29000000.046000000089 27870000.021000031382 3953202.006999969017 60404.890317960 2024-04-04T21:22:03.471774+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3956441.979000031948 60404.890329436 2024-04-04T21:22:04.463277+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3957319.025999962818 60404.890341090 2024-04-04T21:22:05.470157+00:00 19994330.277000069618 29000000.006999969482 27870000.017000079155 3952569.026000022888 60404.890352566 2024-04-04T21:22:06.461660+00:00 19994330.278999920934 28999999.964000109583 27869999.908999919891 3956996.836000024807 60404.890364219 2024-04-04T21:22:07.468539+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3957458.091999948025 60404.890375879 2024-04-04T21:22:08.475914+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3952205.050000011921 60404.890387354 2024-04-04T21:22:09.467418+00:00 19994330.276999998838 29000000.003999948502 27870000.015000101179 3955801.026000022888 60404.890399008 2024-04-04T21:22:10.474296+00:00 19994330.278000000864 28999999.981000069529 27869999.989999890327 3954046.874000012875 60404.890410484 2024-04-04T21:22:11.465800+00:00 19994330.280000001192 29000000.036999940872 27870000.027000069618 3954837.065999985207 60404.890422137 2024-04-04T21:22:12.472679+00:00 19994330.274000000209 28999999.965000029653 27869999.945999979973 3955660.014999986161 60404.890433613 2024-04-04T21:22:13.464182+00:00 19994330.282999988645 29000000.021999958903 27870000.070999979973 3958096.935999989975 60404.890445267 2024-04-04T21:22:14.471061+00:00 19994330.275999989361 28999999.969000000507 27869999.950000051409 3955393.128000020981 60404.890456743 2024-04-04T21:22:15.462565+00:00 19994330.279000010341 28999999.997999999672 27869999.954999919981 3955295.897000014782 60404.890468402 2024-04-04T21:22:16.469940+00:00 19994330.275999989361 29000000.022999998182 27870000.054000020027 3957583.945999979973 60404.890479872 2024-04-04T21:22:17.460947+00:00 19994330.278000000864 28999999.993000000715 27869999.965000029653 3954082.110000013839 60404.890491531 2024-04-04T21:22:18.468321+00:00 19994330.277000010014 28999999.987999990582 27870000.011000040919 3954761.935000001919 60404.890503185 2024-04-04T21:22:19.475201+00:00 19994330.280000001192 29000000.008999999613 27870000.011999960989 3958555.032000004780 60404.890514661 2024-04-04T21:22:20.466704+00:00 19994330.280000001192 29000000.015999998897 27870000.003999948502 3955582.959999979008 60404.890526315 2024-04-04T21:22:21.473584+00:00 19994330.276999980211 29000000.004000011832 27870000.028000000864 3955006.933000028133 60404.890537790 2024-04-04T21:22:22.465086+00:00 19994330.273999989033 28999999.981000009924 27869999.931000001729 3960945.087999999989 60404.890549450 2024-04-04T21:22:23.472462+00:00 19994330.279000040144 29000000.027000010014 27870000.057999998331 3953927.028999983799 60404.890560920 2024-04-04T21:22:24.463469+00:00 19994330.278999980539 28999999.978999968618 27869999.969000000507 3952775.041000009049 60404.890572574 2024-04-04T21:22:25.470348+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3949785.912000000011 60404.890584049 2024-04-04T21:22:26.461852+00:00 19994330.280999958515 29000000.013000011444 27870000.028999999166 3954524.967999995220 60404.890595709 2024-04-04T21:22:27.469227+00:00 19994330.276000019163 28999999.967999991030 27869999.974999990314 3953873.024999976158 60404.890607363 2024-04-04T21:22:28.476106+00:00 19994330.278000000864 29000000.027000010014 27870000.025999989361 3956205.970000029076 60404.890618838 2024-04-04T21:22:29.467609+00:00 19994330.277000010014 28999999.958999991417 27869999.983000010252 3956322.035999954212 60404.890630492 2024-04-04T21:22:30.474489+00:00 19994330.277000010014 29000000.059000018984 27870000.004000011832 3955909.997000039089 60404.890641968 2024-04-04T21:22:31.465992+00:00 19994330.279999971390 28999999.945999979973 27870000.010000020266 3956384.000000000000 60404.890653627 2024-04-04T21:22:32.473367+00:00 19994330.281000021845 29000000.031000021845 27870000.010999981314 3955925.108999968041 60404.890665097 2024-04-04T21:22:33.464374+00:00 19994330.276000019163 28999999.990999940783 27869999.967999991030 3956568.952000021935 60404.890676756 2024-04-04T21:22:34.471749+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3952538.962000011932 60404.890688227 2024-04-04T21:22:35.462757+00:00 19994330.278000000864 29000000.028999920934 27870000.032999988645 3954643.990000010002 60404.890699886 2024-04-04T21:22:36.470132+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3950595.982999979984 60404.890711356 2024-04-04T21:22:37.461139+00:00 19994330.279999971390 29000000.008000019938 27869999.997000038624 3957284.972000002861 60404.890723015 2024-04-04T21:22:38.468514+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3958725.065999985207 60404.890734669 2024-04-04T21:22:39.475393+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3952681.044000030030 60404.890746145 2024-04-04T21:22:40.466896+00:00 19994330.276999950409 29000000.038999918848 27870000.085000038147 3955783.915999948978 60404.890757804 2024-04-04T21:22:41.474272+00:00 19994330.282999988645 28999999.945000048727 27869999.930999990553 3955210.041000009049 60404.890769274 2024-04-04T21:22:42.465279+00:00 19994330.275000099093 29000000.018000010401 27870000.016999959946 3957487.014999986161 60404.890780934 2024-04-04T21:22:43.472654+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3957468.973000050057 60404.890792409 2024-04-04T21:22:44.464157+00:00 19994330.281000021845 28999999.978999968618 27869999.950000051409 3955487.037999988068 60404.890804063 2024-04-04T21:22:45.471037+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3958932.034000039101 60404.890815539 2024-04-04T21:22:46.462540+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3955330.896999955177 60404.890827192 2024-04-04T21:22:47.469419+00:00 19994330.279000040144 29000000.009000059217 27869999.995999928564 3957908.032999991905 60404.890838668 2024-04-04T21:22:48.460922+00:00 19994330.273999929428 28999999.980999950320 27870000.028000000864 3956040.998000026215 60404.890850322 2024-04-04T21:22:49.467801+00:00 19994330.282999988645 29000000.004999998957 27869999.989000078291 3959420.008000016212 60404.890861981 2024-04-04T21:22:50.475176+00:00 19994330.274000048637 28999999.985000010580 27869999.962999939919 3956125.074000000954 60404.890873451 2024-04-04T21:22:51.466184+00:00 19994330.279999971390 29000000.032000001520 27870000.021000031382 3954701.955999969970 60404.890885110 2024-04-04T21:22:52.473559+00:00 19994330.278000000864 28999999.975999999791 27870000.009999990463 3955605.019000052940 60404.890896586 2024-04-04T21:22:53.465064+00:00 19994330.277000069618 29000000.008999999613 27870000.006000038236 3961972.958999990951 60404.890908240 2024-04-04T21:22:54.471941+00:00 19994330.276999950409 29000000.017000000924 27870000.000999931246 3965565.986999989022 60404.890919716 2024-04-04T21:22:55.463445+00:00 19994330.281000021845 28999999.980000000447 27869999.970000028610 3958785.028999925125 60404.890931370 2024-04-04T21:22:56.470323+00:00 19994330.281000021845 29000000.022999998182 27869999.986000061035 3953120.907999991905 60404.890942845 2024-04-04T21:22:57.461827+00:00 19994330.276000019163 28999999.952999979258 27870000.037999991328 3957704.018000007141 60404.890954499 2024-04-04T21:22:58.468706+00:00 19994330.274999979883 29000000.012000020593 27869999.945999979973 3960095.018000007141 60404.890965975 2024-04-04T21:22:59.460209+00:00 19994330.281000021845 29000000.045999970287 27870000.098999980837 3960461.074000000954 60404.890977629 2024-04-04T21:23:00.467089+00:00 19994330.275999899954 28999999.978000041097 27869999.963999990374 3960736.939000010025 60404.890989288 2024-04-04T21:23:01.474464+00:00 19994330.279000040144 28999999.993999961764 27869999.967000000179 3960611.902000070084 60404.891000758 2024-04-04T21:23:02.465471+00:00 19994330.278000000864 29000000.027000010014 27870000.013000000268 3960818.088999987114 60404.891012417 2024-04-04T21:23:03.472846+00:00 19994330.278000000864 28999999.971999999136 27870000.032000008970 3956164.934999942780 60404.891023893 2024-04-04T21:23:04.464349+00:00 19994330.276999998838 29000000.019999980927 27869999.941000010818 3959819.075999975204 60404.891035547 2024-04-04T21:23:05.471228+00:00 19994330.278999991715 28999999.949000000954 27870000.029999971390 3955871.998000026215 60404.891047022 2024-04-04T21:23:06.462732+00:00 19994330.275000009686 29000000.046999990940 27870000.010000020266 3960653.938000082970 60404.891058682 2024-04-04T21:23:07.470107+00:00 19994330.280000001192 28999999.982000049204 27869999.958999991417 3960201.034999967087 60404.891070152 2024-04-04T21:23:08.461114+00:00 19994330.274999991059 28999999.977999988943 27869999.992000009865 3957331.083999990951 60404.891081811 2024-04-04T21:23:09.468489+00:00 19994330.282000008970 29000000.054999951273 27870000.035999979824 3951542.899999976158 60404.891093465 2024-04-04T21:23:10.475368+00:00 19994330.277000010014 28999999.960000038147 27869999.981000009924 3956291.103999971878 60404.891104941 2024-04-04T21:23:11.466872+00:00 19994330.275999989361 29000000.021000031382 27870000.078999999911 3955276.975000023842 60404.891116594 2024-04-04T21:23:12.473751+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3958948.914999961853 60404.891128070 2024-04-04T21:23:13.465254+00:00 19994330.282999988645 28999999.999000068754 27869999.972999989986 3955567.154000043869 60404.891139724 2024-04-04T21:23:14.472133+00:00 19994330.276000019163 28999999.998000029474 27870000.030000030994 3957043.978999971878 60404.891151200 2024-04-04T21:23:15.463636+00:00 19994330.278000000864 29000000.003999948502 27869999.964999970049 3956975.889999986161 60404.891162859 2024-04-04T21:23:16.471012+00:00 19994330.277000010014 29000000.006999969482 27869999.973999980837 3956628.986000061035 60404.891174329 2024-04-04T21:23:17.462018+00:00 19994330.274999979883 28999999.986999988556 27870000.007000029087 3954839.115999937057 60404.891185988 2024-04-04T21:23:18.469394+00:00 19994330.280000030994 28999999.986999988556 27870000.022000011057 3952616.911000012886 60404.891197458 2024-04-04T21:23:19.460401+00:00 19994330.279999971390 29000000.009000059217 27870000.034999970347 3955178.012000083923 60404.891209118 2024-04-04T21:23:20.467776+00:00 19994330.277000010014 29000000.016000028700 27869999.944000009447 3955613.194999932777 60404.891220777 2024-04-04T21:23:21.475151+00:00 19994330.279999971390 29000000.028000000864 27870000.026000019163 3956523.815999985207 60404.891232247 2024-04-04T21:23:22.466159+00:00 19994330.274000048637 29000000.010999921709 27870000.037999991328 3949890.009000062943 60404.891243907 2024-04-04T21:23:23.473534+00:00 19994330.278000000864 28999999.963000059128 27869999.988999959081 3955398.957999945153 60404.891255377 2024-04-04T21:23:24.464541+00:00 19994330.278000000864 28999999.953999999911 27869999.953999999911 3955414.049000024796 60404.891267036 2024-04-04T21:23:25.471916+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3952751.003000020981 60404.891278506 2024-04-04T21:23:26.462923+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3957669.914999961853 60404.891290165 2024-04-04T21:23:27.470299+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3955448.077000021935 60404.891301636 2024-04-04T21:23:28.461306+00:00 19994330.282000061125 29000000.006000000983 27869999.986999988556 3954838.031000018120 60404.891313295 2024-04-04T21:23:29.468680+00:00 19994330.271999958903 28999999.969000000507 27870000.008000019938 3954575.996999979019 60404.891324765 2024-04-04T21:23:30.459688+00:00 19994330.278000000864 29000000.010000009090 27869999.995000001043 3953271.945999979973 60404.891336424 2024-04-04T21:23:31.467064+00:00 19994330.279000040144 28999999.997999999672 27869999.995000001043 3954478.036000012886 60404.891348078 2024-04-04T21:23:32.473943+00:00 19994330.280999898911 28999999.949000000954 27869999.960000038147 3953221.958999990951 60404.891359554 2024-04-04T21:23:33.465446+00:00 19994330.277000069618 29000000.004999998957 27869999.964999910444 3952354.090000032913 60404.891371207 2024-04-04T21:23:34.472325+00:00 19994330.276999950409 29000000.021000001580 27870000.037999991328 3951512.924999951851 60404.891382683 2024-04-04T21:23:35.463828+00:00 19994330.281000021845 29000000.027000010014 27870000.014000058174 3957352.988000034820 60404.891394343 2024-04-04T21:23:36.471203+00:00 19994330.272999998182 28999999.983000010252 27869999.990999940783 3952590.067000031006 60404.891405812 2024-04-04T21:23:37.462211+00:00 19994330.279999971390 29000000.030999958515 27870000.006000038236 3951974.922999978065 60404.891417472 2024-04-04T21:23:38.469586+00:00 19994330.279000040144 28999999.941000040621 27869999.945000048727 3948384.090999960899 60404.891428942 2024-04-04T21:23:39.460593+00:00 19994330.276999950409 29000000.046000000089 27870000.056000001729 3953601.968000053894 60404.891440602 2024-04-04T21:23:40.467968+00:00 19994330.279000040144 29000000.018999990076 27869999.986000001431 3955494.987999916077 60404.891452255 2024-04-04T21:23:41.474847+00:00 19994330.274999979883 28999999.985000010580 27870000.015000000596 3954657.970000029076 60404.891463731 2024-04-04T21:23:42.466350+00:00 19994330.279999971390 28999999.955999970436 27869999.982999999076 3958258.907999991905 60404.891475390 2024-04-04T21:23:43.473726+00:00 19994330.279000040144 29000000.037999991328 27870000.023999989033 3951420.167999982834 60404.891486860 2024-04-04T21:23:44.464733+00:00 19994330.276000019163 29000000.020000040531 27869999.992000009865 3958884.939000010025 60404.891498520 2024-04-04T21:23:45.472108+00:00 19994330.281999949366 28999999.986000001431 27870000.008999999613 3957205.972000002861 60404.891509990 2024-04-04T21:23:46.463115+00:00 19994330.275000099093 28999999.991999920458 27869999.960000008345 3955056.060000061989 60404.891521649 2024-04-04T21:23:47.470491+00:00 19994330.276999950409 28999999.976000070572 27870000.002999991179 3956063.036000012886 60404.891533119 2024-04-04T21:23:48.461498+00:00 19994330.278000000864 29000000.008000019938 27870000.052000019699 3954112.903999925125 60404.891544779 2024-04-04T21:23:49.468873+00:00 19994330.279000040144 28999999.982999920845 27869999.971999999136 3956977.065000057220 60404.891556255 2024-04-04T21:23:50.460376+00:00 19994330.278999920934 28999999.997000098228 27869999.965999960899 3958733.000999927986 60404.891567908 2024-04-04T21:23:51.467255+00:00 19994330.280000090599 29000000.038999918848 27870000.050000008196 3959657.993000030983 60404.891579567 2024-04-04T21:23:52.474631+00:00 19994330.275999899954 29000000.006999969482 27870000.009999990463 3955246.995000004768 60404.891591038 2024-04-04T21:23:53.465638+00:00 19994330.278000000864 28999999.978000041097 27869999.955000039190 3955691.924000024796 60404.891602697 2024-04-04T21:23:54.473013+00:00 19994330.276000019163 28999999.998000029474 27870000.025999959558 3955808.006000041962 60404.891614167 2024-04-04T21:23:55.464020+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3958169.963999987114 60404.891625826 2024-04-04T21:23:56.471396+00:00 19994330.280999999493 28999999.988999959081 27869999.990000009537 3961172.036999940872 60404.891637296 2024-04-04T21:23:57.462403+00:00 19994330.278999999166 29000000.009000059217 27870000.058000031859 3954937.100000023842 60404.891648956 2024-04-04T21:23:58.469778+00:00 19994330.275000009686 29000000.003000020981 27869999.929999951273 3954818.001999973785 60404.891660431 2024-04-04T21:23:59.461281+00:00 19994330.275999989361 28999999.980999950320 27870000.032000061125 3956796.960999966133 60404.891672091 2024-04-04T21:24:00.468656+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3958413.920000075828 60404.891683561 2024-04-04T21:24:01.459663+00:00 19994330.283000010997 28999999.981000069529 27870000.016999959946 3955448.044000030030 60404.891695220 2024-04-04T21:24:02.467039+00:00 19994330.275000009686 28999999.990999940783 27870000.029000040144 3954794.979999899864 60404.891706874 2024-04-04T21:24:03.473918+00:00 19994330.278000000864 29000000.039999961853 27869999.954999919981 3955837.029000043869 60404.891718344 2024-04-04T21:24:04.464925+00:00 19994330.278000000864 29000000.025000099093 27870000.059000018984 3954391.003999948967 60404.891730004 2024-04-04T21:24:05.472300+00:00 19994330.275999989361 28999999.943999998271 27869999.947000030428 3954133.956000090111 60404.891741479 2024-04-04T21:24:06.463803+00:00 19994330.277000010014 29000000.017000000924 27869999.971000079066 3957759.981999992859 60404.891753133 2024-04-04T21:24:07.470683+00:00 19994330.278999980539 29000000.004000011832 27870000.042999979109 3954172.130999923218 60404.891764609 2024-04-04T21:24:08.462185+00:00 19994330.282000038773 29000000.035999998450 27870000.042999979109 3956410.953999996185 60404.891776268 2024-04-04T21:24:09.469561+00:00 19994330.276999950409 28999999.960000008345 27869999.973999980837 3958358.959000111092 60404.891787738 2024-04-04T21:24:10.460568+00:00 19994330.278000000864 28999999.994999971241 27869999.965999960899 3954565.001999973785 60404.891799398 2024-04-04T21:24:11.467943+00:00 19994330.276000019163 28999999.992000009865 27870000.012000080198 3955016.036000012886 60404.891810867 2024-04-04T21:24:12.458950+00:00 19994330.275000039488 29000000.009999990463 27869999.974999900907 3956637.949999928009 60404.891822527 2024-04-04T21:24:13.466326+00:00 19994330.280999958515 29000000.034000009298 27870000.066000100225 3955585.040000081062 60404.891834181 2024-04-04T21:24:14.473205+00:00 19994330.278999980539 28999999.965999990702 27869999.974999900907 3959143.035999894142 60404.891845657 2024-04-04T21:24:15.464708+00:00 19994330.283000048250 29000000.018999990076 27869999.998000029474 3956456.959000111092 60404.891857310 2024-04-04T21:24:16.471587+00:00 19994330.270999971777 29000000.016000028700 27869999.963999990374 3957607.059999942780 60404.891868786 2024-04-04T21:24:17.463091+00:00 19994330.281000021845 28999999.955999970436 27870000.013000011444 3954800.950000048149 60404.891880440 2024-04-04T21:24:18.469970+00:00 19994330.277000010014 29000000.007000029087 27870000.039999999106 3951216.935999989975 60404.891891915 2024-04-04T21:24:19.461473+00:00 19994330.278000000864 29000000.032000008970 27870000.014000009745 3959468.067999958992 60404.891903575 2024-04-04T21:24:20.468848+00:00 19994330.277000010014 28999999.973999980837 27869999.965999990702 3954818.054999948014 60404.891915045 2024-04-04T21:24:21.459857+00:00 19994330.280999958515 29000000.018000010401 27870000.004999998957 3955938.881000041962 60404.891926704 2024-04-04T21:24:22.467230+00:00 19994330.273999989033 28999999.949999991804 27870000.020000010729 3951849.016000031959 60404.891938358 2024-04-04T21:24:23.474110+00:00 19994330.279999971390 29000000.006000038236 27869999.923000011593 3958644.998999952804 60404.891949833 2024-04-04T21:24:24.465613+00:00 19994330.275000099093 29000000.036000009626 27870000.013999998569 3954939.055999993812 60404.891961493 2024-04-04T21:24:25.472988+00:00 19994330.280999898911 29000000.014999989420 27870000.046000000089 3956003.981999992859 60404.891972963 2024-04-04T21:24:26.463995+00:00 19994330.278000120074 28999999.988999959081 27870000.066000010818 3953694.923000096809 60404.891984622 2024-04-04T21:24:27.471371+00:00 19994330.278000000864 28999999.988999959081 27869999.927999969572 3955057.086999893188 60404.891996092 2024-04-04T21:24:28.462377+00:00 19994330.278000000864 29000000.019000049680 27870000.003000020981 3956295.981999992859 60404.892007752 2024-04-04T21:24:29.469753+00:00 19994330.278000000864 28999999.977999929339 27870000.013999998569 3956580.006000041962 60404.892019228 2024-04-04T21:24:30.461256+00:00 19994330.275999899954 28999999.971999999136 27869999.987999979407 3955875.967000008095 60404.892030881 2024-04-04T21:24:31.468135+00:00 19994330.277000069618 29000000.030000090599 27869999.986999988556 3957901.037000060081 60404.892042357 2024-04-04T21:24:32.459639+00:00 19994330.281999949366 29000000.018999930471 27870000.021000031382 3956423.984999895096 60404.892054011 2024-04-04T21:24:33.466518+00:00 19994330.280000090599 28999999.986000061035 27869999.985000010580 3956853.085000038147 60404.892065664 2024-04-04T21:24:34.473397+00:00 19994330.275999899954 28999999.986999988556 27869999.973999980837 3951956.996000051033 60404.892077140 2024-04-04T21:24:35.464900+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3955610.904999970924 60404.892088800 2024-04-04T21:24:36.472275+00:00 19994330.279999971390 29000000.014999989420 27869999.992999970913 3957794.993000030983 60404.892100269 2024-04-04T21:24:37.463282+00:00 19994330.279999971390 28999999.991999980062 27869999.999000068754 3960561.998999952804 60404.892111929 2024-04-04T21:24:38.470658+00:00 19994330.276000019163 28999999.991000059992 27869999.946999911219 3958867.024999976158 60404.892123399 2024-04-04T21:24:39.461665+00:00 19994330.279999971390 29000000.003999948502 27870000.069000009447 3953966.030000091065 60404.892135059 2024-04-04T21:24:40.469040+00:00 19994330.278000000864 29000000.008999940008 27869999.968000050634 3954433.026999949943 60404.892146528 2024-04-04T21:24:41.460047+00:00 19994330.275000099093 29000000.006000038236 27870000.003999948502 3954846.902999997139 60404.892158188 2024-04-04T21:24:42.467424+00:00 19994330.278000000864 28999999.997999999672 27870000.007000088692 3957993.930999993812 60404.892169664 2024-04-04T21:24:43.458926+00:00 19994330.279999971390 29000000.006999999285 27869999.952999949455 3953774.065999985207 60404.892181317 2024-04-04T21:24:44.465805+00:00 19994330.279999971390 28999999.985999990255 27870000.085000038147 3958060.976000071038 60404.892192977 2024-04-04T21:24:45.473180+00:00 19994330.278000000864 29000000.017000000924 27869999.967999938875 3953617.126999973785 60404.892204452 2024-04-04T21:24:46.464683+00:00 19994330.276000019163 28999999.969000011683 27869999.986000061035 3954322.957999945153 60404.892216106 2024-04-04T21:24:47.471562+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3958925.906000018120 60404.892227582 2024-04-04T21:24:48.463066+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3957101.065999985207 60404.892239235 2024-04-04T21:24:49.469945+00:00 19994330.282000061125 29000000.021000001580 27869999.927999969572 3955328.940000057220 60404.892250711 2024-04-04T21:24:50.461448+00:00 19994330.276999998838 28999999.981000009924 27870000.024999979883 3958774.093999981880 60404.892262365 2024-04-04T21:24:51.468327+00:00 19994330.278999999166 29000000.022999998182 27870000.057000041008 3949232.865000010002 60404.892273840 2024-04-04T21:24:52.459830+00:00 19994330.275999989361 28999999.991000000387 27869999.967999938875 3958995.182999968994 60404.892285494 2024-04-04T21:24:53.466709+00:00 19994330.278000000864 28999999.987999979407 27869999.967000011355 3957282.921000003815 60404.892296970 2024-04-04T21:24:54.458213+00:00 19994330.278000008315 29000000.013000011444 27870000.030000090599 3955773.024000049103 60404.892308630 2024-04-04T21:24:55.465588+00:00 19994330.278999999166 28999999.985000010580 27870000.015999909490 3955046.955999969970 60404.892320283 2024-04-04T21:24:56.472467+00:00 19994330.277000010014 29000000.029999971390 27870000.002999998629 3955062.984999999870 60404.892331759 2024-04-04T21:24:57.463970+00:00 19994330.278999980539 28999999.985000010580 27870000.011999990791 3959285.012000001036 60404.892343413 2024-04-04T21:24:58.470850+00:00 19994330.278000000864 28999999.986999988556 27870000.029000010341 3954373.080999997910 60404.892354888 2024-04-04T21:24:59.462353+00:00 19994330.278000000864 29000000.004000011832 27869999.952999990433 3953943.964000002015 60404.892366542 2024-04-04T21:25:00.469232+00:00 19994330.275999989361 29000000.016000028700 27869999.985000010580 3959787.947000001092 60404.892378018 2024-04-04T21:25:01.460735+00:00 19994330.280000001192 29000000.016999959946 27870000.049999978393 3959366.989000000060 60404.892389671 2024-04-04T21:25:02.467614+00:00 19994330.280000001192 28999999.993000030518 27869999.927000019699 3954837.066000000108 60404.892401147 2024-04-04T21:25:03.459117+00:00 19994330.277000010014 28999999.990000009537 27870000.046999990940 3956958.000999997836 60404.892412801 2024-04-04T21:25:04.465997+00:00 19994330.277000010014 29000000.003000020981 27870000.043000008911 3952346.048000004143 60404.892424461 2024-04-04T21:25:05.473372+00:00 19994330.277000010014 28999999.974999900907 27869999.930999960750 3955697.077999994159 60404.892435936 2024-04-04T21:25:06.464875+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3962497.868000001181 60404.892447590 2024-04-04T21:25:07.471754+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3954515.980999999214 60404.892459066 2024-04-04T21:25:08.463257+00:00 19994330.279999971390 28999999.990000009537 27870000.010999981314 3955470.128000006080 60404.892470719 2024-04-04T21:25:09.470137+00:00 19994330.281000021845 28999999.975999951363 27869999.981999989599 3958722.914999999106 60404.892482195 2024-04-04T21:25:10.461640+00:00 19994330.277000010014 29000000.039999961853 27869999.990000009537 3958058.993000001181 60404.892493849 2024-04-04T21:25:11.468519+00:00 19994330.276999950409 28999999.968000050634 27870000.018000010401 3954832.970999992918 60404.892505324 2024-04-04T21:25:12.460022+00:00 19994330.278000000864 29000000.039999961853 27870000.008999999613 3955093.987000002991 60404.892516978 2024-04-04T21:25:13.466901+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3959095.024000003934 60404.892528454 2024-04-04T21:25:14.458405+00:00 19994330.277000010014 28999999.981000069529 27869999.968999918550 3957081.872999995947 60404.892540113 2024-04-04T21:25:15.465780+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3952101.021999999881 60404.892551767 2024-04-04T21:25:16.472659+00:00 19994330.277999941260 29000000.036000009626 27870000.017000079155 3955307.245000004768 60404.892563242 2024-04-04T21:25:17.464161+00:00 19994330.277000069618 28999999.995999928564 27869999.970999959856 3957874.782999991905 60404.892574896 2024-04-04T21:25:18.471041+00:00 19994330.276000019163 29000000.016000028700 27870000.070000048727 3958653.924000009894 60404.892586372 2024-04-04T21:25:19.462545+00:00 19994330.278000000864 28999999.971000000834 27869999.928999900818 3955397.155999987852 60404.892598026 2024-04-04T21:25:20.469424+00:00 19994330.279999971390 29000000.006000000983 27870000.013000011444 3958221.056000009179 60404.892609501 2024-04-04T21:25:21.460927+00:00 19994330.278999920934 28999999.989000011235 27870000.017000079155 3956743.947999998927 60404.892621161 2024-04-04T21:25:22.468302+00:00 19994330.280000090599 29000000.003999989480 27870000.031999949366 3960420.093999996781 60404.892632631 2024-04-04T21:25:23.459309+00:00 19994330.275999899954 29000000.033999990672 27869999.955999970436 3957912.923999994993 60404.892644290 2024-04-04T21:25:24.466684+00:00 19994330.277000069618 28999999.984000001103 27869999.971000079066 3957143.983000009786 60404.892655760 2024-04-04T21:25:25.457692+00:00 19994330.276999950409 28999999.960000008345 27870000.031000021845 3956621.933999999892 60404.892667420 2024-04-04T21:25:26.465067+00:00 19994330.281000021845 29000000.013999998569 27869999.954999919981 3952107.990999997128 60404.892679073 2024-04-04T21:25:27.471946+00:00 19994330.281000021845 29000000.027000010014 27870000.095000028610 3953418.068999990821 60404.892690549 2024-04-04T21:25:28.463449+00:00 19994330.274000048637 29000000.007999990135 27870000.029000040144 3960591.080000013113 60404.892702209 2024-04-04T21:25:29.470825+00:00 19994330.278000000864 28999999.981000009924 27869999.884999990463 3957736.876000002027 60404.892713679 2024-04-04T21:25:30.461832+00:00 19994330.278000000864 28999999.989000018686 27870000.013999938965 3959231.025000005960 60404.892725338 2024-04-04T21:25:31.469207+00:00 19994330.278999920934 28999999.997999969870 27869999.965000029653 3960918.807999997865 60404.892736808 2024-04-04T21:25:32.460215+00:00 19994330.277000069618 29000000.000000000000 27870000.090999960899 3957730.133999974001 60404.892748468 2024-04-04T21:25:33.467589+00:00 19994330.278999920934 29000000.016000028700 27869999.939000010490 3960140.145000011194 60404.892759937 2024-04-04T21:25:34.458597+00:00 19994330.278000000864 28999999.995999988168 27870000.004000071436 3955061.877000004053 60404.892771597 2024-04-04T21:25:35.465972+00:00 19994330.275000099093 29000000.004999998957 27870000.043999999762 3954038.062000005972 60404.892783251 2024-04-04T21:25:36.472851+00:00 19994330.278999920934 28999999.986000001431 27869999.964999999851 3962677.961999983061 60404.892794726 2024-04-04T21:25:37.464354+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3958802.022000014782 60404.892806386 2024-04-04T21:25:38.471729+00:00 19994330.279999971390 28999999.973999980837 27870000.032999988645 3956632.011999994982 60404.892817856 2024-04-04T21:25:39.462736+00:00 19994330.276000019163 28999999.998000029474 27869999.975000008941 3953464.934000014793 60404.892829515 2024-04-04T21:25:40.470112+00:00 19994330.282000061125 28999999.988000039011 27869999.964999999851 3958640.022999972105 60404.892840985 2024-04-04T21:25:41.461119+00:00 19994330.271999958903 28999999.998999949545 27870000.046000000089 3955806.936000018846 60404.892852644 2024-04-04T21:25:42.468494+00:00 19994330.279000040144 29000000.019000049680 27869999.977000001818 3953904.114999980200 60404.892864115 2024-04-04T21:25:43.459501+00:00 19994330.276999998838 28999999.995000001043 27869999.971999969333 3949707.973000019789 60404.892875774 2024-04-04T21:25:44.466877+00:00 19994330.280000001192 29000000.031999949366 27870000.040000021458 3956198.013999999035 60404.892887244 2024-04-04T21:25:45.457884+00:00 19994330.280000001192 28999999.965000029653 27869999.967999991030 3955614.967999995220 60404.892898903 2024-04-04T21:25:46.465259+00:00 19994330.275000009686 28999999.991999980062 27870000.004999998957 3954827.057000011206 60404.892910563 2024-04-04T21:25:47.472634+00:00 19994330.280000001192 29000000.000000000000 27870000.037000000477 3955674.959999979008 60404.892922033 2024-04-04T21:25:48.463641+00:00 19994330.278000000864 29000000.005999919027 27869999.984000030905 3951967.037000000011 60404.892933692 2024-04-04T21:25:49.471016+00:00 19994330.276000011712 28999999.996000051498 27869999.998999949545 3951905.010000019800 60404.892945162 2024-04-04T21:25:50.462024+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3953082.907000004780 60404.892956822 2024-04-04T21:25:51.469399+00:00 19994330.282000008970 29000000.003000020981 27870000.000000000000 3951090.089999973774 60404.892968292 2024-04-04T21:25:52.460406+00:00 19994330.274999979883 29000000.031000021845 27869999.985000010580 3954725.988000005018 60404.892979951 2024-04-04T21:25:53.467781+00:00 19994330.277000010014 28999999.988999959081 27870000.009999990463 3958870.950000017881 60404.892991427 2024-04-04T21:25:54.459285+00:00 19994330.277000010014 28999999.981999989599 27870000.042999979109 3953584.988999993075 60404.893003081 2024-04-04T21:25:55.466164+00:00 19994330.278999980539 29000000.008000019938 27869999.971000079066 3954817.005999981891 60404.893014556 2024-04-04T21:25:56.457666+00:00 19994330.280000030994 29000000.010000001639 27869999.972999930382 3953612.024000018835 60404.893026210 2024-04-04T21:25:57.464546+00:00 19994330.278999980539 29000000.008000001311 27870000.045000080019 3957272.032000004780 60404.893037870 2024-04-04T21:25:58.471921+00:00 19994330.277000010014 28999999.989999998361 27869999.958999991417 3952363.019999980927 60404.893049345 2024-04-04T21:25:59.463425+00:00 19994330.275999959558 28999999.989000011235 27869999.992999911308 3953673.006999998819 60404.893060999 2024-04-04T21:26:00.470304+00:00 19994330.277000010014 28999999.978999990970 27869999.989000078291 3954930.899000018835 60404.893072475 2024-04-04T21:26:01.461807+00:00 19994330.277000010014 29000000.028000000864 27870000.021999958903 3949060.979000002146 60404.893084128 2024-04-04T21:26:02.468686+00:00 19994330.279999971390 28999999.971000019461 27870000.003999948502 3954895.072999984026 60404.893095604 2024-04-04T21:26:03.460189+00:00 19994330.279000040144 29000000.033999979496 27870000.057000041008 3957151.016000031959 60404.893107258 2024-04-04T21:26:04.467069+00:00 19994330.278000000864 29000000.003000020981 27869999.930000070482 3954582.949999988079 60404.893118734 2024-04-04T21:26:05.458572+00:00 19994330.278999980539 28999999.971999969333 27870000.051999930292 3956136.074000000954 60404.893130393 2024-04-04T21:26:06.465947+00:00 19994330.274999979883 29000000.044000029564 27869999.955999970436 3954135.067999958992 60404.893142046 2024-04-04T21:26:07.472826+00:00 19994330.279000040144 28999999.960999969393 27869999.999000068754 3954068.833000003826 60404.893153522 2024-04-04T21:26:08.464329+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3953580.073000013828 60404.893165176 2024-04-04T21:26:09.471208+00:00 19994330.281000021845 29000000.010999981314 27870000.012999888510 3955421.953000009060 60404.893176652 2024-04-04T21:26:10.462712+00:00 19994330.274999979883 28999999.977999988943 27869999.984000090510 3956150.023000001907 60404.893188305 2024-04-04T21:26:11.469591+00:00 19994330.278999920934 29000000.030000030994 27870000.043999910355 3954580.050999999046 60404.893199775 2024-04-04T21:26:12.460598+00:00 19994330.276000019163 28999999.961000028998 27869999.979000091553 3957702.997999966145 60404.893211435 2024-04-04T21:26:13.467973+00:00 19994330.279000040144 29000000.021999958903 27870000.002999998629 3960037.936000049114 60404.893222910 2024-04-04T21:26:14.459477+00:00 19994330.279999971390 28999999.996999979019 27869999.978999998420 3958410.041999996174 60404.893234564 2024-04-04T21:26:15.466356+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3952619.875000000000 60404.893246034 2024-04-04T21:26:16.457363+00:00 19994330.279999971390 29000000.006000038236 27870000.030000001192 3956906.097000002861 60404.893257694 2024-04-04T21:26:17.464738+00:00 19994330.276000019163 28999999.970999959856 27869999.948000010103 3955755.007999957073 60404.893269353 2024-04-04T21:26:18.472113+00:00 19994330.277000069618 29000000.019000049680 27870000.028000000864 3957028.052000045776 60404.893280823 2024-04-04T21:26:19.463120+00:00 19994330.276999950409 28999999.989999890327 27869999.930000010878 3956360.921000003815 60404.893292482 2024-04-04T21:26:20.470496+00:00 19994330.279999971390 28999999.971999999136 27869999.972999989986 3955610.072999954224 60404.893303953 2024-04-04T21:26:21.461503+00:00 19994330.278000000864 29000000.043000098318 27870000.090999990702 3956673.865999997128 60404.893315612 2024-04-04T21:26:22.468878+00:00 19994330.279000040144 28999999.997999910265 27870000.010000020266 3954218.034000039101 60404.893327082 2024-04-04T21:26:23.459885+00:00 19994330.278000000864 29000000.021000031382 27870000.025999959558 3960070.055000007153 60404.893338741 2024-04-04T21:26:24.467260+00:00 19994330.276000019163 28999999.999000068754 27869999.947000030428 3952869.956999958027 60404.893350217 2024-04-04T21:26:25.458764+00:00 19994330.279999971390 28999999.995999928564 27870000.023999989033 3955001.036000012886 60404.893361871 2024-04-04T21:26:26.465643+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3961437.051999986172 60404.893373347 2024-04-04T21:26:27.457146+00:00 19994330.281000021845 28999999.998999949545 27869999.997999969870 3953715.994000018109 60404.893385006 2024-04-04T21:26:28.464521+00:00 19994330.275999899954 28999999.991000059992 27869999.998000029474 3955516.933000028133 60404.893396660 2024-04-04T21:26:29.471400+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3957213.013999999035 60404.893408136 2024-04-04T21:26:30.462903+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3956742.060000001919 60404.893419789 2024-04-04T21:26:31.469783+00:00 19994330.278000000864 28999999.989000078291 27869999.906999949366 3956115.963999987114 60404.893431265 2024-04-04T21:26:32.461285+00:00 19994330.282000061125 28999999.998999949545 27870000.067000031471 3959690.979999959003 60404.893442919 2024-04-04T21:26:33.468165+00:00 19994330.278000000864 29000000.019000001252 27869999.963999990374 3960993.977000058163 60404.893454394 2024-04-04T21:26:34.459668+00:00 19994330.278999920934 29000000.022999998182 27870000.039999961853 3959028.018999993801 60404.893466054 2024-04-04T21:26:35.467044+00:00 19994330.276000019163 28999999.951000008732 27869999.968000050634 3960577.018999993801 60404.893477524 2024-04-04T21:26:36.458051+00:00 19994330.276000019163 29000000.016999989748 27870000.039999961853 3959419.074000000954 60404.893489183 2024-04-04T21:26:37.465426+00:00 19994330.278000000864 29000000.020000010729 27869999.989000078291 3961530.842000008095 60404.893500653 2024-04-04T21:26:38.456433+00:00 19994330.278000000864 28999999.968999978155 27869999.949999928474 3960373.992999970913 60404.893512312 2024-04-04T21:26:39.463808+00:00 19994330.280000008643 29000000.008999999613 27870000.040000081062 3959037.068000019062 60404.893523966 2024-04-04T21:26:40.470688+00:00 19994330.274999991059 28999999.971999999136 27869999.933999899775 3959255.041999996174 60404.893535442 2024-04-04T21:26:41.462191+00:00 19994330.278999999166 29000000.061000019312 27870000.043000098318 3957622.962000011932 60404.893547096 2024-04-04T21:26:42.469070+00:00 19994330.280000001192 28999999.985999971628 27869999.989999890327 3959672.949000000954 60404.893558572 2024-04-04T21:26:43.460573+00:00 19994330.274999991059 28999999.981999989599 27870000.004999998957 3958903.115999997128 60404.893570231 2024-04-04T21:26:44.467948+00:00 19994330.279000010341 29000000.011000040919 27870000.051000118256 3959835.961999952793 60404.893581701 2024-04-04T21:26:45.458955+00:00 19994330.280000001192 29000000.004999998957 27869999.998999949545 3955842.934000014793 60404.893593360 2024-04-04T21:26:46.466331+00:00 19994330.277000010014 29000000.023999989033 27869999.996999979019 3960363.027999997139 60404.893604830 2024-04-04T21:26:47.457338+00:00 19994330.275999989361 28999999.977000001818 27870000.013000011444 3955679.012000023853 60404.893616490 2024-04-04T21:26:48.464713+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3961071.048999965191 60404.893628149 2024-04-04T21:26:49.472088+00:00 19994330.275000009686 29000000.007000029087 27870000.029000040144 3963742.032000004780 60404.893639619 2024-04-04T21:26:50.463095+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3960604.927000045776 60404.893651279 2024-04-04T21:26:51.470471+00:00 19994330.277000010014 28999999.981000009924 27869999.975999951363 3957757.003999948967 60404.893662754 2024-04-04T21:26:52.461974+00:00 19994330.278000000864 29000000.004999998957 27869999.953000001609 3961184.033000051975 60404.893674408 2024-04-04T21:26:53.468853+00:00 19994330.277000010014 28999999.981999989599 27870000.006999999285 3957116.962999999989 60404.893685884 2024-04-04T21:26:54.460356+00:00 19994330.275999959558 29000000.016000028700 27870000.003000009805 3961510.049999951851 60404.893697537 2024-04-04T21:26:55.467235+00:00 19994330.279000040144 28999999.988999959081 27870000.035999998450 3958081.861000000965 60404.893709013 2024-04-04T21:26:56.458738+00:00 19994330.278999980539 29000000.016999959946 27869999.996999990195 3959379.981999992859 60404.893720672 2024-04-04T21:26:57.466114+00:00 19994330.282000008970 28999999.998000029474 27869999.971000019461 3955594.109000027180 60404.893732143 2024-04-04T21:26:58.457121+00:00 19994330.273999989033 29000000.011999960989 27870000.004999998957 3962668.984000027180 60404.893743796 2024-04-04T21:26:59.464000+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3961201.938999950886 60404.893755456 2024-04-04T21:27:00.471376+00:00 19994330.278999980539 29000000.026999950409 27870000.026999980211 3957368.076000034809 60404.893766931 2024-04-04T21:27:01.462880+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3961639.078000009060 60404.893778585 2024-04-04T21:27:02.469758+00:00 19994330.280000030994 28999999.978000041097 27870000.003000020981 3959474.898999989033 60404.893790061 2024-04-04T21:27:03.461261+00:00 19994330.280999958515 29000000.046000000089 27870000.048999968916 3961130.948000013828 60404.893801714 2024-04-04T21:27:04.468140+00:00 19994330.276000019163 28999999.970999959856 27869999.930000010878 3961839.044999957085 60404.893813190 2024-04-04T21:27:05.459643+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3959044.109000027180 60404.893824850 2024-04-04T21:27:06.467018+00:00 19994330.276999950409 28999999.986999988556 27870000.016000028700 3959484.902000010014 60404.893836320 2024-04-04T21:27:07.458026+00:00 19994330.281000021845 29000000.026000019163 27870000.041000008583 3963514.000999987125 60404.893847979 2024-04-04T21:27:08.465401+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3962607.032999991905 60404.893859449 2024-04-04T21:27:09.456408+00:00 19994330.278000000864 29000000.003999948502 27869999.955999970436 3957168.883000016212 60404.893871109 2024-04-04T21:27:10.463783+00:00 19994330.279000040144 28999999.993000000715 27870000.006000038236 3955240.163999975193 60404.893882762 2024-04-04T21:27:11.470662+00:00 19994330.279000040144 28999999.993000000715 27869999.980000019073 3956425.931000053883 60404.893894238 2024-04-04T21:27:12.462166+00:00 19994330.274999979883 29000000.024000000209 27870000.033999919891 3956340.037999988068 60404.893905892 2024-04-04T21:27:13.469045+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3958009.039999961853 60404.893917367 2024-04-04T21:27:14.460548+00:00 19994330.276999950409 28999999.988000009209 27869999.977000001818 3955665.080999969970 60404.893929027 2024-04-04T21:27:15.467923+00:00 19994330.277000069618 28999999.953999999911 27870000.017000079155 3957698.854000092018 60404.893940497 2024-04-04T21:27:16.458931+00:00 19994330.278999920934 29000000.046000000089 27869999.963999990374 3956402.967999935150 60404.893952156 2024-04-04T21:27:17.466306+00:00 19994330.277000069618 29000000.007999990135 27870000.026000019163 3953348.953999996185 60404.893963627 2024-04-04T21:27:18.457312+00:00 19994330.281999949366 28999999.997000008821 27870000.037999991328 3957574.116999983788 60404.893975286 2024-04-04T21:27:19.464688+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3955381.884999989998 60404.893986762 2024-04-04T21:27:20.456191+00:00 19994330.275999899954 28999999.990000009537 27869999.970999959856 3960986.137000083923 60404.893998415 2024-04-04T21:27:21.463071+00:00 19994330.279000040144 28999999.988999959081 27870000.037000060081 3956289.974999905098 60404.894010074 2024-04-04T21:27:22.470445+00:00 19994330.281000021845 29000000.008000019938 27869999.945999979973 3958279.015000104904 60404.894021545 2024-04-04T21:27:23.461453+00:00 19994330.274000048637 29000000.022000011057 27870000.016999959946 3956487.004999995232 60404.894033204 2024-04-04T21:27:24.468828+00:00 19994330.279999971390 28999999.990000009537 27869999.989000078291 3960372.963999987114 60404.894044674 2024-04-04T21:27:25.459835+00:00 19994330.276999950409 28999999.981000009924 27869999.981999989599 3957040.888000010978 60404.894056333 2024-04-04T21:27:26.467210+00:00 19994330.279999971390 29000000.011999960989 27870000.008999940008 3957822.120999931823 60404.894067803 2024-04-04T21:27:27.458218+00:00 19994330.276000019163 29000000.004000011832 27869999.983000040054 3953851.991000055801 60404.894079463 2024-04-04T21:27:28.465593+00:00 19994330.279000040144 28999999.986000001431 27869999.965999960899 3960291.962000011932 60404.894090938 2024-04-04T21:27:29.457096+00:00 19994330.278000000864 29000000.000000000000 27870000.083000060171 3956775.027999997139 60404.894102592 2024-04-04T21:27:30.463975+00:00 19994330.276000019163 29000000.024000048637 27869999.993000000715 3955334.011999965180 60404.894114252 2024-04-04T21:27:31.471351+00:00 19994330.276999998838 28999999.970999959856 27869999.993999999017 3956305.082000017166 60404.894125722 2024-04-04T21:27:32.462358+00:00 19994330.280000001192 29000000.024999979883 27870000.032999988645 3949756.964999914169 60404.894137381 2024-04-04T21:27:33.469733+00:00 19994330.280000001192 29000000.003000020981 27869999.971000000834 3957241.929000020027 60404.894148857 2024-04-04T21:27:34.461236+00:00 19994330.276999998838 28999999.971999999136 27869999.981000009924 3955470.945000051986 60404.894160511 2024-04-04T21:27:35.468115+00:00 19994330.276000011712 29000000.009999990463 27870000.037000000477 3956355.024999976158 60404.894171986 2024-04-04T21:27:36.459618+00:00 19994330.279999990016 29000000.006000038236 27869999.958999991417 3956833.070000051986 60404.894183646 2024-04-04T21:27:37.466994+00:00 19994330.278000000864 29000000.003999948502 27870000.006000008434 3959946.976999998093 60404.894195116 2024-04-04T21:27:38.458001+00:00 19994330.278000030667 28999999.978000041097 27869999.977999988943 3955499.991999983788 60404.894206775 2024-04-04T21:27:39.465376+00:00 19994330.280999988317 29000000.052999969572 27870000.062000039965 3960488.919999957085 60404.894218245 2024-04-04T21:27:40.456383+00:00 19994330.273999989033 28999999.978000041097 27870000.000000000000 3957869.152000070084 60404.894229905 2024-04-04T21:27:41.463759+00:00 19994330.279000010341 28999999.963999990374 27869999.921999990940 3957565.928999900818 60404.894241558 2024-04-04T21:27:42.470638+00:00 19994330.275000009686 28999999.998000029474 27870000.023999989033 3956990.930999993812 60404.894253034 2024-04-04T21:27:43.462141+00:00 19994330.278000000864 28999999.985999941826 27870000.012000020593 3952159.017000079155 60404.894264688 2024-04-04T21:27:44.469020+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3953213.129999995232 60404.894276164 2024-04-04T21:27:45.460523+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3956272.883000016212 60404.894287823 2024-04-04T21:27:46.467898+00:00 19994330.279999971390 29000000.032999988645 27870000.037000000477 3960905.976999998093 60404.894299293 2024-04-04T21:27:47.458906+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3960283.082000017166 60404.894310952 2024-04-04T21:27:48.466281+00:00 19994330.278000000864 29000000.000999998301 27869999.992999970913 3958134.896999955177 60404.894322422 2024-04-04T21:27:49.457288+00:00 19994330.274999979883 29000000.022000011057 27870000.052999969572 3960301.970999956131 60404.894334082 2024-04-04T21:27:50.464663+00:00 19994330.280000030994 28999999.984999999404 27870000.004000071436 3956009.098999977112 60404.894345557 2024-04-04T21:27:51.456167+00:00 19994330.278000000864 28999999.996000010520 27869999.983999971300 3954889.959000111092 60404.894357211 2024-04-04T21:27:52.463046+00:00 19994330.278999980539 29000000.035000000149 27869999.968000050634 3955969.011999965180 60404.894368871 2024-04-04T21:27:53.470421+00:00 19994330.280000030994 28999999.958000000566 27870000.008999940008 3959932.072000027169 60404.894380340 2024-04-04T21:27:54.461428+00:00 19994330.274999979883 29000000.026999980211 27869999.986999988556 3955033.952999948990 60404.894392000 2024-04-04T21:27:55.468803+00:00 19994330.277000010014 28999999.959000021219 27870000.042000059038 3954914.949000000954 60404.894403470 2024-04-04T21:27:56.459811+00:00 19994330.278000000864 29000000.057999998331 27869999.962999939919 3954029.983000040054 60404.894415129 2024-04-04T21:27:57.467186+00:00 19994330.279000040144 28999999.991999980062 27870000.031000021845 3954430.120999931823 60404.894426605 2024-04-04T21:27:58.458689+00:00 19994330.279999971390 28999999.967999991030 27869999.965999960899 3955293.924000024796 60404.894438259 2024-04-04T21:27:59.465568+00:00 19994330.272999998182 29000000.028999980539 27870000.022000070661 3958526.059000014793 60404.894449735 2024-04-04T21:28:00.457070+00:00 19994330.278999920934 28999999.988000039011 27869999.996999979019 3952763.973000050057 60404.894461388 2024-04-04T21:28:01.463950+00:00 19994330.277000069618 28999999.976000010967 27869999.995000001043 3951641.981999992859 60404.894472864 2024-04-04T21:28:02.455454+00:00 19994330.279999971390 29000000.032000008970 27870000.059000018984 3957439.072999954224 60404.894484524 2024-04-04T21:28:03.462829+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3953579.937000035774 60404.894496177 2024-04-04T21:28:04.469708+00:00 19994330.279999971390 29000000.003999948502 27869999.977000001818 3952720.963999987114 60404.894507653 2024-04-04T21:28:05.461211+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3953404.051999927033 60404.894519307 2024-04-04T21:28:06.468090+00:00 19994330.275000099093 28999999.980000019073 27870000.006000038236 3954339.991000055801 60404.894530782 2024-04-04T21:28:07.459593+00:00 19994330.278999920934 29000000.036000009626 27870000.021999958903 3951611.950999975204 60404.894542442 2024-04-04T21:28:08.466969+00:00 19994330.279000040144 29000000.018000010401 27869999.978000041097 3955706.016999959946 60404.894553912 2024-04-04T21:28:09.457976+00:00 19994330.278000000864 28999999.982999920845 27869999.936000000685 3947407.047000051010 60404.894565571 2024-04-04T21:28:10.465351+00:00 19994330.278000000864 28999999.978999968618 27870000.052999999374 3955496.889999986161 60404.894577047 2024-04-04T21:28:11.456854+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3954434.129999995232 60404.894588700 2024-04-04T21:28:12.463734+00:00 19994330.276999950409 28999999.980000019073 27869999.988000009209 3954566.983999968041 60404.894600171 2024-04-04T21:28:13.454741+00:00 19994330.276999950409 29000000.030000090599 27869999.993999999017 3948861.944000006188 60404.894611830 2024-04-04T21:28:14.462117+00:00 19994330.277000069618 28999999.983999971300 27870000.032000008970 3954848.060000061989 60404.894623490 2024-04-04T21:28:15.469491+00:00 19994330.281000021845 29000000.018000010401 27870000.000999990851 3952933.009999989998 60404.894634959 2024-04-04T21:28:16.460498+00:00 19994330.278000000864 28999999.990000009537 27870000.020000010729 3949371.945999979973 60404.894646619 2024-04-04T21:28:17.467873+00:00 19994330.274999979883 28999999.985999941826 27869999.964999970049 3951191.014999986161 60404.894658089 2024-04-04T21:28:18.458881+00:00 19994330.278999920934 29000000.003000020981 27869999.998000029474 3953264.996000051033 60404.894669748 2024-04-04T21:28:19.466256+00:00 19994330.279000040144 29000000.011000040919 27869999.991999980062 3954799.977999926079 60404.894681218 2024-04-04T21:28:20.457263+00:00 19994330.281000021845 29000000.037999991328 27870000.067000031471 3951953.021000028122 60404.894692878 2024-04-04T21:28:21.464638+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3955280.938000082970 60404.894704354 2024-04-04T21:28:22.456142+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3953408.099999905098 60404.894716007 2024-04-04T21:28:23.463021+00:00 19994330.276000019163 28999999.944999929518 27869999.971999999136 3951646.009000062943 60404.894727667 2024-04-04T21:28:24.470396+00:00 19994330.280000001192 29000000.022999998182 27870000.004000011832 3955878.861999989022 60404.894739143 2024-04-04T21:28:25.461899+00:00 19994330.276999998838 29000000.000999998301 27869999.994000021368 3954519.085999966133 60404.894750796 2024-04-04T21:28:26.468778+00:00 19994330.276999998838 29000000.024999998510 27869999.991000000387 3950265.001000047196 60404.894762266 2024-04-04T21:28:27.459785+00:00 19994330.279999990016 29000000.019999999553 27869999.986999988556 3950092.069000006188 60404.894773926 2024-04-04T21:28:28.467161+00:00 19994330.277000010014 28999999.951000019908 27869999.968000050634 3949263.883999944199 60404.894785401 2024-04-04T21:28:29.458664+00:00 19994330.278000000864 28999999.998999979347 27870000.037999991328 3951932.087000011932 60404.894797055 2024-04-04T21:28:30.465543+00:00 19994330.276000011712 29000000.028000000864 27870000.001999970526 3949303.996999979019 60404.894808531 2024-04-04T21:28:31.457046+00:00 19994330.278999980539 28999999.999000009149 27869999.967000011355 3951459.920000075828 60404.894820184 2024-04-04T21:28:32.463926+00:00 19994330.275999989361 28999999.996999979019 27870000.034999970347 3952694.036999940872 60404.894831660 2024-04-04T21:28:33.455429+00:00 19994330.279000010341 29000000.004000041634 27870000.024999979883 3957476.986000061035 60404.894843314 2024-04-04T21:28:34.462307+00:00 19994330.278000000864 28999999.997999969870 27870000.006000038236 3953606.080999969970 60404.894854973 2024-04-04T21:28:35.469683+00:00 19994330.279000010341 29000000.041999999434 27870000.008999940008 3957876.011999965180 60404.894866449 2024-04-04T21:28:36.461186+00:00 19994330.278999980539 28999999.939000010490 27869999.957000020891 3954397.835999966133 60404.894878102 2024-04-04T21:28:37.468065+00:00 19994330.277000010014 29000000.031000021845 27870000.045000080019 3958862.150000094902 60404.894889578 2024-04-04T21:28:38.459569+00:00 19994330.282000008970 28999999.995000001043 27869999.963999990374 3955593.967999935150 60404.894901232 2024-04-04T21:28:39.466448+00:00 19994330.273999989033 28999999.982999980450 27869999.992999911308 3956446.098000050057 60404.894912702 2024-04-04T21:28:40.457455+00:00 19994330.278000000864 29000000.001999970526 27870000.038000110537 3954955.807999968994 60404.894924361 2024-04-04T21:28:41.464830+00:00 19994330.279999971390 29000000.013999998569 27869999.985999941826 3950604.021000028122 60404.894935831 2024-04-04T21:28:42.455837+00:00 19994330.275000039488 29000000.000000000000 27870000.019999980927 3954163.105000019073 60404.894947491 2024-04-04T21:28:43.463213+00:00 19994330.279999971390 28999999.985000010580 27869999.942000031471 3954213.889999986161 60404.894958966 2024-04-04T21:28:44.454716+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3952224.110000013839 60404.894970620 2024-04-04T21:28:45.461595+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3953986.964999914169 60404.894982280 2024-04-04T21:28:46.468970+00:00 19994330.279000040144 29000000.034000039101 27869999.998000029474 3950696.969000101089 60404.894993749 2024-04-04T21:28:47.459977+00:00 19994330.278999980539 28999999.974999900907 27869999.958999998868 3949444.006999969017 60404.895005409 2024-04-04T21:28:48.467353+00:00 19994330.274999979883 29000000.017000079155 27870000.061999998987 3956323.949000000954 60404.895016879 2024-04-04T21:28:49.458360+00:00 19994330.277000010014 29000000.013000011444 27869999.963000010699 3958002.095000029076 60404.895028539 2024-04-04T21:28:50.465735+00:00 19994330.281999949366 28999999.980999950320 27869999.984999999404 3954582.969999908935 60404.895040009 2024-04-04T21:28:51.456742+00:00 19994330.277000069618 29000000.014999989420 27870000.017999991775 3957893.986999989022 60404.895051668 2024-04-04T21:28:52.464117+00:00 19994330.279000040144 28999999.973000049591 27870000.027000010014 3953242.081000090111 60404.895063138 2024-04-04T21:28:53.455125+00:00 19994330.278999920934 29000000.011999960989 27870000.018000010401 3953818.959999918938 60404.895074797 2024-04-04T21:28:54.462500+00:00 19994330.277000069618 28999999.991000059992 27869999.965999990702 3953319.999000072014 60404.895086457 2024-04-04T21:28:55.469875+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3953046.042999982834 60404.895097927 2024-04-04T21:28:56.460882+00:00 19994330.274999979883 29000000.044999960810 27870000.013999998569 3954521.929999948014 60404.895109586 2024-04-04T21:28:57.468257+00:00 19994330.279999971390 29000000.028000000864 27869999.977000001818 3959125.012000083923 60404.895121062 2024-04-04T21:28:58.459761+00:00 19994330.278000000864 28999999.935000058264 27870000.000000000000 3954894.983999968041 60404.895132716 2024-04-04T21:28:59.466640+00:00 19994330.280000090599 29000000.039999961853 27869999.981999989599 3953095.036999940872 60404.895144192 2024-04-04T21:29:00.458143+00:00 19994330.276999950409 28999999.957999940962 27869999.982999980450 3951418.886000037193 60404.895155845 2024-04-04T21:29:01.465022+00:00 19994330.278000000864 29000000.048000000417 27870000.058000031859 3954761.146999955177 60404.895167321 2024-04-04T21:29:02.456525+00:00 19994330.276000019163 28999999.989000000060 27870000.000000000000 3953215.969000101089 60404.895178980 2024-04-04T21:29:03.463900+00:00 19994330.282999988645 28999999.980999998748 27869999.941999968141 3955348.875000000000 60404.895190450 2024-04-04T21:29:04.454908+00:00 19994330.276000019163 29000000.026999998838 27870000.098000049591 3957605.135999917984 60404.895202110 2024-04-04T21:29:05.462283+00:00 19994330.276999950409 28999999.961000010371 27869999.935999989510 3957260.921000003815 60404.895213763 2024-04-04T21:29:06.469162+00:00 19994330.277000069618 29000000.044999990612 27870000.066000040621 3954460.050000071991 60404.895225239 2024-04-04T21:29:07.460665+00:00 19994330.278999920934 28999999.992000009865 27869999.926999930292 3955266.944999932777 60404.895236893 2024-04-04T21:29:08.467544+00:00 19994330.276000019163 28999999.944999989122 27869999.971999999136 3949532.004000068177 60404.895248368 2024-04-04T21:29:09.459048+00:00 19994330.281000021845 29000000.052999999374 27870000.026000019163 3958229.023000001907 60404.895260028 2024-04-04T21:29:10.466422+00:00 19994330.276999950409 28999999.975999981165 27870000.024000048637 3953702.962999939919 60404.895271498 2024-04-04T21:29:11.457430+00:00 19994330.280000090599 29000000.023999989033 27869999.955999970436 3953539.067999958992 60404.895283157 2024-04-04T21:29:12.464805+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3946183.849000095855 60404.895294627 2024-04-04T21:29:13.455813+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3953867.110999941826 60404.895306287 2024-04-04T21:29:14.463188+00:00 19994330.278000000864 29000000.043999969959 27870000.062000039965 3951526.994000076782 60404.895317757 2024-04-04T21:29:15.454195+00:00 19994330.279999971390 28999999.977999988943 27869999.949999928474 3956648.972999929916 60404.895329416 2024-04-04T21:29:16.461570+00:00 19994330.279999971390 29000000.025000039488 27869999.998000029474 3950895.016999959946 60404.895341076 2024-04-04T21:29:17.468945+00:00 19994330.276000019163 28999999.997999969870 27870000.042999979109 3959087.981000065804 60404.895352546 2024-04-04T21:29:18.459952+00:00 19994330.274999998510 28999999.983000040054 27869999.991999980062 3956154.041000009049 60404.895364205 2024-04-04T21:29:19.467328+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3954391.930999993812 60404.895375681 2024-04-04T21:29:20.458831+00:00 19994330.276999998838 29000000.036999940872 27869999.980999950320 3956435.062999964226 60404.895387335 2024-04-04T21:29:21.465710+00:00 19994330.283000010997 28999999.944000009447 27869999.988999959081 3952891.065000057220 60404.895398804 2024-04-04T21:29:22.456717+00:00 19994330.275999989361 29000000.011000040919 27870000.026000019163 3954478.872999907006 60404.895410464 2024-04-04T21:29:23.464092+00:00 19994330.282000008970 29000000.014999989420 27869999.977000001818 3956405.147000073921 60404.895421940 2024-04-04T21:29:24.455596+00:00 19994330.272999990731 29000000.004999998957 27870000.011000040919 3955543.995000004768 60404.895433594 2024-04-04T21:29:25.462475+00:00 19994330.279000010341 29000000.000000000000 27869999.990000009537 3955151.907999991905 60404.895445069 2024-04-04T21:29:26.453978+00:00 19994330.276999980211 28999999.978000041097 27870000.039000000805 3953011.049999951851 60404.895456723 2024-04-04T21:29:27.460857+00:00 19994330.279000010341 29000000.044999960810 27869999.989999998361 3954218.968999981880 60404.895468382 2024-04-04T21:29:28.468233+00:00 19994330.282000008970 29000000.013000011444 27870000.040999989957 3952774.001000000164 60404.895479852 2024-04-04T21:29:29.459240+00:00 19994330.272999998182 28999999.981999989599 27869999.926000010222 3954364.023000000976 60404.895491512 2024-04-04T21:29:30.466615+00:00 19994330.278000000864 28999999.940999981016 27870000.047000009567 3955430.871999999974 60404.895502987 2024-04-04T21:29:31.458118+00:00 19994330.279000010341 29000000.008000019938 27869999.920999970287 3958941.081999999005 60404.895514641 2024-04-04T21:29:32.464997+00:00 19994330.277000010014 29000000.026000019163 27870000.039000000805 3954258.037000000011 60404.895526117 2024-04-04T21:29:33.456500+00:00 19994330.276999950409 29000000.010999921709 27869999.985000010580 3953014.912000000011 60404.895537770 2024-04-04T21:29:34.463380+00:00 19994330.282000008970 28999999.996000051498 27870000.018999990076 3954384.072000001092 60404.895549246 2024-04-04T21:29:35.454883+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3949739.080999999773 60404.895560900 2024-04-04T21:29:36.461762+00:00 19994330.278999980539 28999999.999000068754 27870000.029999971390 3954061.914999999106 60404.895572559 2024-04-04T21:29:37.469137+00:00 19994330.278000000864 28999999.977999929339 27869999.960000038147 3955047.032999999821 60404.895584030 2024-04-04T21:29:38.460144+00:00 19994330.276000019163 28999999.978000041097 27869999.916000008583 3953756.997000000905 60404.895595689 2024-04-04T21:29:39.467519+00:00 19994330.280999958515 29000000.021000001580 27870000.078999999911 3953590.984999998938 60404.895607165 2024-04-04T21:29:40.459023+00:00 19994330.275000039488 28999999.982999999076 27869999.969999969006 3955638.979000002146 60404.895618818 2024-04-04T21:29:41.465902+00:00 19994330.279999971390 29000000.033999990672 27870000.040000021458 3955112.034999995958 60404.895630294 2024-04-04T21:29:42.457405+00:00 19994330.277000010014 28999999.980000000447 27869999.973999980837 3950505.969999998808 60404.895641954 2024-04-04T21:29:43.464780+00:00 19994330.277000010014 29000000.030999988317 27870000.020000040531 3948526.089000002015 60404.895653423 2024-04-04T21:29:44.455788+00:00 19994330.277000010014 28999999.953000009060 27869999.981999989599 3954799.931999995839 60404.895665083 2024-04-04T21:29:45.463162+00:00 19994330.281999949366 29000000.030000001192 27870000.023999929428 3951318.990000010002 60404.895676553 2024-04-04T21:29:46.454170+00:00 19994330.279000040144 28999999.977999988943 27869999.919000029564 3949264.028999999166 60404.895688212 2024-04-04T21:29:47.461545+00:00 19994330.274999979883 29000000.018000040203 27870000.108999971300 3954135.064999998081 60404.895699866 2024-04-04T21:29:48.468424+00:00 19994330.277000069618 29000000.007999960333 27869999.974000100046 3954171.835999995004 60404.895711342 2024-04-04T21:29:49.459927+00:00 19994330.278000000864 28999999.979000028223 27869999.975999951363 3955519.115999997128 60404.895723001 2024-04-04T21:29:50.467303+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3957741.000000000000 60404.895734471 2024-04-04T21:29:51.458310+00:00 19994330.276999950409 29000000.022999998182 27869999.975999951363 3952205.972000002861 60404.895746130 2024-04-04T21:29:52.465685+00:00 19994330.281000021845 28999999.991999980062 27870000.076000090688 3951600.968999996781 60404.895757606 2024-04-04T21:29:53.457188+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3956735.113000005018 60404.895769260 2024-04-04T21:29:54.464068+00:00 19994330.274999979883 29000000.020999971777 27869999.967000011355 3954733.907000004780 60404.895780736 2024-04-04T21:29:55.455571+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3955267.959999992978 60404.895792389 2024-04-04T21:29:56.462450+00:00 19994330.278000000864 29000000.019000049680 27870000.049999948591 3948497.063999996055 60404.895803865 2024-04-04T21:29:57.453953+00:00 19994330.281999949366 29000000.013999938965 27869999.986000061035 3952538.874000012875 60404.895815525 2024-04-04T21:29:58.461328+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3955153.984999998938 60404.895827178 2024-04-04T21:29:59.468207+00:00 19994330.277000069618 29000000.008000019938 27870000.017999891192 3952958.091999993194 60404.895838654 2024-04-04T21:30:00.459710+00:00 19994330.275999899954 29000000.009999990463 27870000.026000019163 3953565.067000002135 60404.895850308 2024-04-04T21:30:01.466590+00:00 19994330.277000069618 28999999.986000061035 27869999.968000050634 3953777.932000011206 60404.895861784 2024-04-04T21:30:02.458092+00:00 19994330.278999920934 29000000.007999900728 27869999.993000030518 3955270.993000001181 60404.895873443 2024-04-04T21:30:03.465468+00:00 19994330.281000021845 29000000.014000058174 27870000.020999908447 3956562.078999996185 60404.895884913 2024-04-04T21:30:04.456476+00:00 19994330.279000040144 28999999.988000039011 27870000.002000000328 3949731.973999977112 60404.895896573 2024-04-04T21:30:05.463851+00:00 19994330.276000019163 28999999.979999899864 27869999.967999998480 3953251.902000010014 60404.895908042 2024-04-04T21:30:06.454858+00:00 19994330.278000000864 28999999.996000051498 27869999.993000000715 3950762.120000004768 60404.895919702 2024-04-04T21:30:07.462233+00:00 19994330.278000000864 29000000.016000028700 27869999.988999988884 3956553.868000001181 60404.895931172 2024-04-04T21:30:08.453240+00:00 19994330.278000000864 29000000.000999931246 27870000.057000000030 3954505.076999992132 60404.895942831 2024-04-04T21:30:09.460615+00:00 19994330.278000000864 29000000.045000080019 27869999.974999990314 3952915.037000000011 60404.895954485 2024-04-04T21:30:10.467495+00:00 19994330.278000000864 28999999.978999968618 27869999.997000008821 3952402.997000008821 60404.895965961 2024-04-04T21:30:11.458998+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3953225.937999994028 60404.895977614 2024-04-04T21:30:12.465877+00:00 19994330.276000000536 28999999.977000001818 27870000.004999998957 3951346.032000004780 60404.895989090 2024-04-04T21:30:13.457380+00:00 19994330.278999999166 28999999.978999968618 27870000.020000010729 3954674.967000008095 60404.896000749 2024-04-04T21:30:14.464755+00:00 19994330.276999998838 28999999.977000001818 27869999.913999971002 3952441.030000001192 60404.896012220 2024-04-04T21:30:15.455763+00:00 19994330.280999999493 29000000.047000050545 27870000.075999978930 3954837.919000000227 60404.896023879 2024-04-04T21:30:16.463138+00:00 19994330.275000009686 28999999.934000000358 27869999.997000038624 3954164.003999977838 60404.896035349 2024-04-04T21:30:17.454145+00:00 19994330.280000001192 29000000.051000010222 27869999.977000001818 3953407.193000019062 60404.896047008 2024-04-04T21:30:18.461520+00:00 19994330.280999988317 29000000.008000001311 27870000.011999960989 3955887.924999982119 60404.896058662 2024-04-04T21:30:19.468398+00:00 19994330.272999998182 28999999.976999979466 27869999.965000029653 3952391.986000000965 60404.896070138 2024-04-04T21:30:20.459902+00:00 19994330.277000010014 29000000.043999999762 27870000.034999970347 3955363.011000006925 60404.896081797 2024-04-04T21:30:21.467278+00:00 19994330.280000001192 28999999.973000019789 27870000.050000008196 3952159.900999993086 60404.896093267 2024-04-04T21:30:22.458285+00:00 19994330.278999980539 29000000.025999989361 27869999.907999988645 3957195.046000003815 60404.896104927 2024-04-04T21:30:23.465660+00:00 19994330.280000001192 28999999.970999989659 27870000.041000008583 3955854.060000001919 60404.896116396 2024-04-04T21:30:24.456667+00:00 19994330.275000009686 29000000.017000019550 27869999.981999989599 3954918.900000005960 60404.896128056 2024-04-04T21:30:25.464042+00:00 19994330.279999971390 28999999.982999980450 27869999.980000019073 3946959.048999994993 60404.896139526 2024-04-04T21:30:26.455050+00:00 19994330.278000060469 29000000.026000019163 27870000.031999949366 3956008.965999991167 60404.896151186 2024-04-04T21:30:27.462425+00:00 19994330.276999950409 28999999.996999979019 27870000.014000058174 3954077.062000005972 60404.896162661 2024-04-04T21:30:28.453928+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3955367.038000016939 60404.896174315 2024-04-04T21:30:29.460807+00:00 19994330.279000040144 28999999.995999988168 27869999.963000059128 3951670.944999992847 60404.896185975 2024-04-04T21:30:30.468182+00:00 19994330.274999979883 29000000.000999990851 27870000.008999940008 3955751.990000010002 60404.896197450 2024-04-04T21:30:31.459686+00:00 19994330.278999980539 29000000.010000050068 27870000.007000088692 3950718.873999983072 60404.896209104 2024-04-04T21:30:32.466565+00:00 19994330.276000019163 28999999.992999970913 27869999.975999951363 3957918.208999990951 60404.896220574 2024-04-04T21:30:33.457572+00:00 19994330.281000021845 29000000.015000049025 27870000.029000040144 3953459.909000008833 60404.896232233 2024-04-04T21:30:34.464947+00:00 19994330.278999980539 28999999.960999969393 27869999.921000000089 3955270.066000015009 60404.896243709 2024-04-04T21:30:35.456451+00:00 19994330.278000000864 29000000.011000040919 27870000.043999910355 3951330.909999995958 60404.896255363 2024-04-04T21:30:36.463330+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3950586.064999998081 60404.896266839 2024-04-04T21:30:37.454833+00:00 19994330.275999959558 28999999.986999988556 27870000.019000049680 3953779.960999966133 60404.896278492 2024-04-04T21:30:38.461712+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3955750.996000051033 60404.896289968 2024-04-04T21:30:39.453215+00:00 19994330.279999971390 28999999.983999971300 27869999.972999930382 3951374.961999952793 60404.896301622 2024-04-04T21:30:40.460095+00:00 19994330.279000040144 29000000.006000038236 27869999.970000028610 3956177.075000048149 60404.896313281 2024-04-04T21:30:41.467470+00:00 19994330.276000019163 29000000.009000059217 27870000.036999940872 3949652.040999948978 60404.896324751 2024-04-04T21:30:42.458477+00:00 19994330.279999971390 28999999.994999889284 27869999.991000059992 3949751.944000006188 60404.896336410 2024-04-04T21:30:43.465852+00:00 19994330.276000019163 29000000.002000089735 27870000.004000000656 3952585.955000042915 60404.896347880 2024-04-04T21:30:44.456859+00:00 19994330.276000019163 28999999.967999938875 27869999.991000000387 3953444.111000000965 60404.896359540 2024-04-04T21:30:45.464234+00:00 19994330.278999920934 29000000.042000059038 27869999.995999988168 3949814.808999956120 60404.896371015 2024-04-04T21:30:46.455738+00:00 19994330.280000090599 28999999.977000001818 27869999.991999998689 3955293.110000013839 60404.896382669 2024-04-04T21:30:47.462617+00:00 19994330.280999898911 29000000.036999940872 27870000.049000009894 3956034.046999990940 60404.896394145 2024-04-04T21:30:48.454120+00:00 19994330.272999998182 28999999.983000040054 27869999.951999988407 3960580.018999993801 60404.896405798 2024-04-04T21:30:49.460999+00:00 19994330.277000069618 28999999.971999999136 27870000.022999998182 3953082.957000017166 60404.896417274 2024-04-04T21:30:50.452503+00:00 19994330.276999950409 28999999.998000029474 27869999.951999988407 3950361.032000004780 60404.896428934 2024-04-04T21:30:51.459878+00:00 19994330.282000061125 29000000.034999970347 27870000.055000010878 3954204.968999981880 60404.896440587 2024-04-04T21:30:52.466757+00:00 19994330.276999950409 28999999.998999949545 27870000.027000010014 3956041.962999999989 60404.896452063 2024-04-04T21:30:53.458260+00:00 19994330.279999971390 29000000.015999998897 27869999.967999991030 3953603.055999993812 60404.896463717 2024-04-04T21:30:54.465139+00:00 19994330.277000069618 28999999.981999989599 27869999.987999979407 3957354.990000010002 60404.896475193 2024-04-04T21:30:55.456642+00:00 19994330.276999950409 28999999.996000010520 27870000.007000029087 3961137.049000024796 60404.896486846 2024-04-04T21:30:56.463522+00:00 19994330.279000040144 28999999.986999988556 27870000.003000020981 3950521.022000014782 60404.896498322 2024-04-04T21:30:57.455025+00:00 19994330.276999950409 28999999.996000021696 27870000.022999938577 3953863.075999975204 60404.896509982 2024-04-04T21:30:58.462400+00:00 19994330.280000090599 29000000.004999998957 27869999.961000028998 3955154.813000022899 60404.896521451 2024-04-04T21:30:59.453407+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3957932.037000000011 60404.896533111 2024-04-04T21:31:00.460782+00:00 19994330.278000000864 28999999.994999971241 27869999.985000010580 3949431.002999960911 60404.896544765 2024-04-04T21:31:01.467662+00:00 19994330.275999899954 28999999.981000039726 27869999.935999929905 3952446.998000026215 60404.896556241 2024-04-04T21:31:02.459164+00:00 19994330.278000000864 29000000.026999950409 27870000.032000061125 3954014.939000010025 60404.896567894 2024-04-04T21:31:03.466044+00:00 19994330.277000069618 29000000.003000020981 27870000.039000030607 3949977.100999950897 60404.896579370 2024-04-04T21:31:04.457547+00:00 19994330.281000021845 28999999.982999980450 27869999.993999961764 3951555.865999997128 60404.896591029 2024-04-04T21:31:05.464923+00:00 19994330.276999950409 29000000.019000049680 27869999.980000019073 3954838.145000040997 60404.896602499 2024-04-04T21:31:06.455930+00:00 19994330.276999998838 28999999.996999979019 27870000.037999991328 3951213.948000013828 60404.896614159 2024-04-04T21:31:07.463305+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3954502.996999979019 60404.896625629 2024-04-04T21:31:08.454312+00:00 19994330.277999989688 29000000.004000011832 27869999.953000068665 3950154.012000023853 60404.896637288 2024-04-04T21:31:09.461687+00:00 19994330.280000001192 29000000.001999970526 27870000.047999981791 3955076.954999982845 60404.896648758 2024-04-04T21:31:10.452695+00:00 19994330.278000008315 28999999.999000009149 27869999.980000019073 3956773.973999977112 60404.896660417 2024-04-04T21:31:11.460070+00:00 19994330.276999998838 28999999.986999988556 27869999.985999941826 3951998.018000007141 60404.896672077 2024-04-04T21:31:12.467445+00:00 19994330.277000010014 29000000.001000050455 27870000.003000020981 3949146.905000030994 60404.896683547 2024-04-04T21:31:13.458452+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3958193.139999986161 60404.896695206 2024-04-04T21:31:14.465827+00:00 19994330.278000000864 28999999.973999980837 27870000.029999971390 3954378.937999964226 60404.896706676 2024-04-04T21:31:15.456834+00:00 19994330.280999988317 29000000.065999981016 27870000.029000040144 3958544.039000033867 60404.896718336 2024-04-04T21:31:16.464210+00:00 19994330.277000010014 28999999.991999980062 27870000.031999949366 3951798.973999977112 60404.896729812 2024-04-04T21:31:17.455713+00:00 19994330.278000000864 28999999.955999970436 27869999.952000018209 3951033.168000041973 60404.896741465 2024-04-04T21:31:18.462592+00:00 19994330.277000010014 29000000.017000079155 27870000.037999991328 3952176.894999980927 60404.896752941 2024-04-04T21:31:19.454095+00:00 19994330.275999959558 29000000.015999909490 27869999.978999968618 3953136.046000003815 60404.896764595 2024-04-04T21:31:20.460974+00:00 19994330.280000030994 28999999.986999988556 27870000.040000081062 3949770.914999961853 60404.896776070 2024-04-04T21:31:21.452478+00:00 19994330.277000010014 28999999.999000068754 27869999.936999998987 3953505.083000003826 60404.896787724 2024-04-04T21:31:22.459357+00:00 19994330.282000008970 29000000.008000019938 27870000.034000001848 3951833.851000010967 60404.896799384 2024-04-04T21:31:23.466732+00:00 19994330.272999998182 29000000.039999961853 27869999.983999989927 3951454.156000018120 60404.896810853 2024-04-04T21:31:24.457739+00:00 19994330.279999971390 28999999.978000041097 27870000.000999998301 3950583.908999979030 60404.896822513 2024-04-04T21:31:25.465113+00:00 19994330.278000000864 28999999.980000019073 27869999.993000019342 3947442.898999989033 60404.896833989 2024-04-04T21:31:26.456617+00:00 19994330.276000019163 28999999.954999919981 27869999.979999989271 3949965.087000011932 60404.896845642 2024-04-04T21:31:27.463497+00:00 19994330.279999971390 29000000.022000070661 27869999.988999988884 3958340.040000020992 60404.896857118 2024-04-04T21:31:28.455000+00:00 19994330.280000030994 29000000.014999989420 27870000.031000021845 3959031.096000016201 60404.896868777 2024-04-04T21:31:29.462375+00:00 19994330.277000010014 28999999.980000019073 27870000.019999980927 3952613.917999982834 60404.896880248 2024-04-04T21:31:30.453382+00:00 19994330.278000000864 29000000.028000000864 27869999.988000009209 3954241.031000018120 60404.896891907 2024-04-04T21:31:31.460758+00:00 19994330.275999959558 28999999.993999999017 27870000.009999990463 3957196.971999942791 60404.896903377 2024-04-04T21:31:32.451765+00:00 19994330.277000069618 28999999.997000008821 27869999.991999980062 3957155.044000030030 60404.896915036 2024-04-04T21:31:33.459140+00:00 19994330.278999920934 29000000.018999978900 27870000.011000040919 3959078.000000000000 60404.896926690 2024-04-04T21:31:34.466019+00:00 19994330.279000040144 29000000.008000019938 27869999.976000010967 3951243.926999986172 60404.896938166 2024-04-04T21:31:35.457523+00:00 19994330.278000000864 28999999.958999991417 27869999.978999968618 3952527.970000029076 60404.896949819 2024-04-04T21:31:36.464402+00:00 19994330.276999950409 29000000.013999998569 27870000.027000010014 3954376.999000012875 60404.896961295 2024-04-04T21:31:37.455905+00:00 19994330.279000040144 29000000.025000009686 27870000.017000019550 3954472.062999964226 60404.896972955 2024-04-04T21:31:38.463282+00:00 19994330.276000019163 28999999.978000018746 27869999.986000001431 3954216.965000032913 60404.896984424 2024-04-04T21:31:39.454287+00:00 19994330.279999971390 28999999.997999969870 27870000.017999950796 3957632.978999971878 60404.896996084 2024-04-04T21:31:40.461662+00:00 19994330.279999971390 28999999.979000028223 27869999.935000058264 3957088.045000017155 60404.897007554 2024-04-04T21:31:41.452669+00:00 19994330.277000069618 29000000.050999999046 27870000.072000030428 3953385.013000010978 60404.897019214 2024-04-04T21:31:42.460045+00:00 19994330.276999950409 28999999.974999960512 27870000.005999919027 3951803.953999996185 60404.897030867 2024-04-04T21:31:43.466924+00:00 19994330.276999950409 29000000.019000049680 27869999.924000021070 3954623.026999949943 60404.897042343 2024-04-04T21:31:44.458427+00:00 19994330.276000019163 28999999.972999989986 27869999.998999949545 3957107.962000011932 60404.897054003 2024-04-04T21:31:45.465802+00:00 19994330.282000061125 29000000.001999970526 27870000.042999979109 3956522.962000011932 60404.897065472 2024-04-04T21:31:46.456810+00:00 19994330.276999950409 29000000.013000011444 27869999.964000109583 3956495.057999968994 60404.897077132 2024-04-04T21:31:47.464185+00:00 19994330.279000040144 28999999.998000029474 27870000.049999948591 3953233.003000020981 60404.897088608 2024-04-04T21:31:48.455688+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3957762.958999990951 60404.897100261 2024-04-04T21:31:49.462567+00:00 19994330.278000000864 28999999.975000020117 27869999.985999941826 3952091.091000080109 60404.897111731 2024-04-04T21:31:50.453574+00:00 19994330.278000000864 29000000.008999940008 27869999.973000049591 3951576.977999926079 60404.897123391 2024-04-04T21:31:51.460949+00:00 19994330.279999971390 28999999.986999988556 27869999.973000049591 3953406.901000022888 60404.897134867 2024-04-04T21:31:52.452453+00:00 19994330.279000040144 29000000.029999971390 27870000.065999981016 3956348.995000004768 60404.897146520 2024-04-04T21:31:53.459332+00:00 19994330.278000000864 29000000.022000070661 27870000.005999919027 3960864.991999983788 60404.897158179 2024-04-04T21:31:54.466707+00:00 19994330.276000019163 28999999.950999978930 27869999.962000008672 3952061.085999966133 60404.897169655 2024-04-04T21:31:55.458210+00:00 19994330.278999920934 28999999.988999959081 27870000.000000000000 3955344.023000001907 60404.897181309 2024-04-04T21:31:56.465088+00:00 19994330.274999979883 29000000.014999989420 27870000.004000071436 3953654.976999998093 60404.897192785 2024-04-04T21:31:57.456592+00:00 19994330.278000120074 29000000.030000090599 27870000.046999931335 3956806.975000023842 60404.897204438 2024-04-04T21:31:58.463472+00:00 19994330.281999949366 28999999.983999971300 27869999.911000009626 3951243.055000067223 60404.897215914 2024-04-04T21:31:59.454975+00:00 19994330.278999999166 28999999.980000019073 27870000.022999998182 3955258.906999946106 60404.897227568 2024-04-04T21:32:00.461854+00:00 19994330.274000000209 29000000.006999969482 27870000.028000000864 3954711.154000043869 60404.897239043 2024-04-04T21:32:01.453358+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3955403.955999969970 60404.897250697 2024-04-04T21:32:02.460236+00:00 19994330.276999998838 28999999.973999980837 27869999.958999991417 3954607.993000030983 60404.897262167 2024-04-04T21:32:03.451244+00:00 19994330.280999999493 29000000.026999950409 27870000.032000008970 3953380.029999970924 60404.897273826 2024-04-04T21:32:04.458619+00:00 19994330.276999998838 29000000.012000080198 27870000.033000010997 3950335.945999979973 60404.897285486 2024-04-04T21:32:05.465994+00:00 19994330.281999990344 28999999.977999929339 27869999.956000000238 3950988.963000059128 60404.897296956 2024-04-04T21:32:06.457001+00:00 19994330.275000009686 29000000.017000079155 27870000.018999990076 3955445.997999907006 60404.897308616 2024-04-04T21:32:07.464377+00:00 19994330.281000021845 28999999.997999999672 27869999.965999990702 3955003.996000051033 60404.897320091 2024-04-04T21:32:08.455880+00:00 19994330.273999989033 29000000.006000000983 27870000.045000020415 3952985.018999934196 60404.897331745 2024-04-04T21:32:09.462759+00:00 19994330.280000001192 29000000.000999998301 27869999.958000000566 3950644.035000085831 60404.897343221 2024-04-04T21:32:10.454262+00:00 19994330.280999988317 28999999.959999989718 27870000.008000019938 3952025.941999911796 60404.897354880 2024-04-04T21:32:11.461637+00:00 19994330.275000009686 29000000.028000000864 27870000.044999960810 3957630.022000073921 60404.897366350 2024-04-04T21:32:12.452644+00:00 19994330.276999980211 29000000.006000008434 27869999.952000018209 3951321.998999952804 60404.897378004 2024-04-04T21:32:13.459524+00:00 19994330.279000040144 28999999.953999999911 27869999.959999978542 3947601.022000073921 60404.897389663 2024-04-04T21:32:14.466899+00:00 19994330.277000010014 29000000.034000009298 27870000.051999989897 3952291.036999940872 60404.897401133 2024-04-04T21:32:15.457906+00:00 19994330.275999959558 29000000.007999990135 27869999.985000010580 3956198.014999986161 60404.897412793 2024-04-04T21:32:16.465281+00:00 19994330.280000030994 28999999.985000010580 27869999.991000000387 3954900.929000020027 60404.897424269 2024-04-04T21:32:17.456785+00:00 19994330.279999971390 28999999.999000009149 27870000.022000011057 3952073.953999996185 60404.897435922 2024-04-04T21:32:18.463664+00:00 19994330.273999989033 29000000.000999990851 27870000.012000020593 3953382.996999979019 60404.897447398 2024-04-04T21:32:19.455167+00:00 19994330.280000030994 28999999.992999970913 27869999.982999920845 3955322.054000020027 60404.897459057 2024-04-04T21:32:20.462542+00:00 19994330.280999958515 29000000.044000029564 27870000.036000009626 3950565.958999990951 60404.897470527 2024-04-04T21:32:21.453550+00:00 19994330.275000039488 28999999.955999970436 27869999.947000030428 3957349.996000051033 60404.897482187 2024-04-04T21:32:22.460926+00:00 19994330.281000021845 29000000.040000021458 27870000.006999969482 3957116.080999969970 60404.897493657 2024-04-04T21:32:23.451932+00:00 19994330.275999959558 28999999.968999978155 27869999.991000059992 3955602.993999958038 60404.897505316 2024-04-04T21:32:24.459307+00:00 19994330.278000000864 29000000.012000020593 27870000.018999930471 3956678.979000092018 60404.897516970 2024-04-04T21:32:25.466186+00:00 19994330.275000039488 29000000.016999959946 27870000.020000100136 3957079.944999932777 60404.897528445 2024-04-04T21:32:26.457689+00:00 19994330.279999971390 28999999.966000080109 27870000.002999901772 3956547.064000010025 60404.897540099 2024-04-04T21:32:27.464569+00:00 19994330.279000040144 29000000.034999970347 27869999.991000059992 3953970.993999958038 60404.897551575 2024-04-04T21:32:28.456072+00:00 19994330.278999920934 28999999.983000040054 27870000.013000011444 3956408.970000029076 60404.897563234 2024-04-04T21:32:29.463447+00:00 19994330.279000040144 29000000.007999900728 27869999.995999928564 3955679.047000051010 60404.897574704 2024-04-04T21:32:30.454454+00:00 19994330.274000048637 28999999.986000061035 27870000.008000019938 3954572.000999927986 60404.897586364 2024-04-04T21:32:31.461829+00:00 19994330.278999920934 29000000.044000029564 27869999.967000011355 3954367.985000013839 60404.897597840 2024-04-04T21:32:32.453333+00:00 19994330.279999971390 28999999.937999960035 27870000.006000038236 3957027.971000074875 60404.897609493 2024-04-04T21:32:33.460212+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3958244.939999938011 60404.897620969 2024-04-04T21:32:34.451715+00:00 19994330.279000040144 29000000.069000009447 27870000.018999930471 3957093.044000030030 60404.897632623 2024-04-04T21:32:35.458594+00:00 19994330.279999971390 28999999.991999980062 27870000.050999999046 3954275.934999942780 60404.897644282 2024-04-04T21:32:36.465969+00:00 19994330.274000048637 29000000.009999990463 27870000.008000019938 3952506.103000044823 60404.897655758 2024-04-04T21:32:37.457472+00:00 19994330.278999920934 28999999.983000040054 27869999.932999968529 3952594.031999946106 60404.897667412 2024-04-04T21:32:38.464352+00:00 19994330.277000069618 28999999.958999991417 27870000.035999998450 3952831.925999999046 60404.897678887 2024-04-04T21:32:39.455855+00:00 19994330.281999949366 29000000.069999929518 27870000.076000001281 3956055.993000030983 60404.897690541 2024-04-04T21:32:40.462734+00:00 19994330.274000048637 28999999.932000041008 27869999.892000000924 3954494.960000038147 60404.897702011 2024-04-04T21:32:41.453741+00:00 19994330.282999988645 29000000.049000021070 27870000.030000001192 3954649.087000011932 60404.897713671 2024-04-04T21:32:42.461116+00:00 19994330.274999979883 28999999.998999949545 27870000.000000011176 3951577.982999920845 60404.897725146 2024-04-04T21:32:43.452620+00:00 19994330.276000019163 28999999.949000000954 27869999.987999979407 3954221.009000062943 60404.897736800 2024-04-04T21:32:44.459499+00:00 19994330.278000000864 29000000.019000001252 27870000.001000020653 3960586.958999990951 60404.897748276 2024-04-04T21:32:45.451002+00:00 19994330.278000000864 29000000.021000001580 27870000.025000009686 3953987.047999978065 60404.897759935 2024-04-04T21:32:46.458377+00:00 19994330.281000021845 28999999.975999999791 27869999.951000008732 3955538.983000040054 60404.897771589 2024-04-04T21:32:47.465256+00:00 19994330.278000000864 28999999.992000009865 27870000.009999960661 3955922.988999962807 60404.897783064 2024-04-04T21:32:48.456760+00:00 19994330.278000000864 29000000.018999990076 27870000.017000019550 3959459.978000044823 60404.897794718 2024-04-04T21:32:49.463639+00:00 19994330.278000000864 29000000.000000000000 27870000.030000030994 3960807.037999988068 60404.897806194 2024-04-04T21:32:50.455141+00:00 19994330.274999979883 28999999.997000008821 27869999.966999951750 3956616.016999959946 60404.897817847 2024-04-04T21:32:51.462021+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3958324.032999991905 60404.897829323 2024-04-04T21:32:52.453524+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3954383.045000075828 60404.897840983 2024-04-04T21:32:53.460900+00:00 19994330.276999998838 28999999.952000018209 27869999.967000011355 3959617.916999936104 60404.897852452 2024-04-04T21:32:54.451907+00:00 19994330.278999999166 29000000.065000001341 27870000.006000038236 3958833.027999997139 60404.897864112 2024-04-04T21:32:55.459282+00:00 19994330.274999998510 29000000.014999989420 27870000.055000010878 3953306.963999987114 60404.897875766 2024-04-04T21:32:56.466161+00:00 19994330.278999999166 28999999.962000008672 27869999.915999948978 3952336.075999975204 60404.897887242 2024-04-04T21:32:57.457664+00:00 19994330.278999999166 29000000.041000008583 27870000.028000060469 3955618.907000064850 60404.897898895 2024-04-04T21:32:58.464543+00:00 19994330.278000000864 28999999.961999949068 27870000.003000020981 3956699.034999967087 60404.897910371 2024-04-04T21:32:59.456047+00:00 19994330.282999988645 29000000.021000031382 27870000.054999951273 3954630.985000013839 60404.897922025 2024-04-04T21:33:00.462926+00:00 19994330.277000010014 29000000.020999971777 27870000.022999998182 3962849.940000057220 60404.897933500 2024-04-04T21:33:01.454429+00:00 19994330.275000009686 28999999.939000010490 27869999.917999979109 3951480.023999928962 60404.897945154 2024-04-04T21:33:02.461308+00:00 19994330.275000009686 29000000.019000049680 27870000.024000048637 3956207.019000052940 60404.897956630 2024-04-04T21:33:03.452812+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3957488.026999949943 60404.897968289 2024-04-04T21:33:04.460187+00:00 19994330.282999988645 29000000.024999979883 27870000.046000000089 3955103.950999975204 60404.897979759 2024-04-04T21:33:05.451194+00:00 19994330.278000030667 29000000.019999980927 27869999.988999959081 3953546.086000084877 60404.897991419 2024-04-04T21:33:06.458569+00:00 19994330.276999950409 28999999.945000048727 27869999.978999968618 3957666.970999956131 60404.898003072 2024-04-04T21:33:07.465448+00:00 19994330.278000000864 29000000.038999918848 27870000.018000010401 3955473.001000047196 60404.898014548 2024-04-04T21:33:08.456951+00:00 19994330.274000048637 29000000.003000020981 27870000.068000078201 3953407.959999918938 60404.898026202 2024-04-04T21:33:09.463831+00:00 19994330.278999980539 29000000.000000000000 27869999.941999908537 3954792.039000033867 60404.898037678 2024-04-04T21:33:10.455334+00:00 19994330.278000000864 29000000.016000028700 27870000.007000088692 3958892.909000039101 60404.898049331 2024-04-04T21:33:11.462213+00:00 19994330.279999971390 28999999.962000008672 27870000.016999959946 3957695.031000018120 60404.898060807 2024-04-04T21:33:12.453716+00:00 19994330.276000019163 29000000.036999940872 27870000.022999998182 3960090.067999958992 60404.898072466 2024-04-04T21:33:13.461092+00:00 19994330.278999980539 28999999.970000028610 27869999.950000051409 3954055.907999991905 60404.898083936 2024-04-04T21:33:14.452099+00:00 19994330.278000000864 28999999.998000029474 27869999.994999889284 3952677.001999973785 60404.898095596 2024-04-04T21:33:15.459474+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3949240.046000003815 60404.898107066 2024-04-04T21:33:16.450481+00:00 19994330.278999980539 28999999.980999950320 27870000.047999981791 3954669.975000023842 60404.898118725 2024-04-04T21:33:17.457856+00:00 19994330.280000030994 29000000.001999970526 27869999.949999999255 3955619.037999988068 60404.898130379 2024-04-04T21:33:18.464736+00:00 19994330.278999980539 29000000.004000071436 27869999.989000000060 3955098.976999998093 60404.898141854 2024-04-04T21:33:19.456239+00:00 19994330.273999989033 29000000.032999988645 27870000.021000001580 3951248.993000030983 60404.898153508 2024-04-04T21:33:20.463117+00:00 19994330.278000000864 29000000.005999919027 27870000.000999998301 3952765.062000035774 60404.898164984 2024-04-04T21:33:21.454621+00:00 19994330.279999971390 28999999.986999999732 27869999.999000009149 3954687.925999999046 60404.898176637 2024-04-04T21:33:22.461500+00:00 19994330.279000040144 29000000.013000000268 27870000.002000000328 3953793.133999944199 60404.898188113 2024-04-04T21:33:23.453003+00:00 19994330.276999950409 28999999.962999999523 27869999.930999990553 3955733.883000016212 60404.898199773 2024-04-04T21:33:24.460379+00:00 19994330.278000000864 29000000.018000010401 27870000.039999991655 3955811.077000021935 60404.898211243 2024-04-04T21:33:25.451386+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3953469.995000004768 60404.898222902 2024-04-04T21:33:26.458761+00:00 19994330.277000069618 28999999.981999989599 27869999.976000010967 3952055.942999958992 60404.898234372 2024-04-04T21:33:27.449768+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3948187.014999986161 60404.898246032 2024-04-04T21:33:28.457143+00:00 19994330.279999971390 29000000.037000000477 27869999.989999949932 3953856.975000023842 60404.898257691 2024-04-04T21:33:29.464518+00:00 19994330.278000000864 28999999.956999991089 27869999.986000001431 3955298.055999993812 60404.898269161 2024-04-04T21:33:30.455526+00:00 19994330.276000019163 29000000.037999991328 27869999.977000001818 3950799.891000031959 60404.898280821 2024-04-04T21:33:31.462901+00:00 19994330.279999971390 28999999.994000021368 27870000.072000030428 3955567.107999920845 60404.898292291 2024-04-04T21:33:32.453908+00:00 19994330.276000019163 28999999.984000030905 27869999.927999969572 3956379.938000082970 60404.898303950 2024-04-04T21:33:33.461283+00:00 19994330.279999971390 29000000.020999971777 27870000.022999998182 3957168.039999961853 60404.898315420 2024-04-04T21:33:34.452290+00:00 19994330.274000048637 28999999.994000021368 27869999.992000039667 3953985.988000034820 60404.898327080 2024-04-04T21:33:35.459666+00:00 19994330.279999971390 29000000.013000011444 27870000.012999951839 3959047.973999977112 60404.898338549 2024-04-04T21:33:36.450673+00:00 19994330.281000021845 28999999.992999970913 27869999.986999988556 3951409.034000039101 60404.898350209 2024-04-04T21:33:37.458048+00:00 19994330.276000019163 29000000.011000040919 27870000.001000050455 3954155.882999897003 60404.898361868 2024-04-04T21:33:38.465423+00:00 19994330.278999920934 29000000.011999960989 27870000.018999930471 3954951.109000086784 60404.898373338 2024-04-04T21:33:39.456431+00:00 19994330.277000069618 29000000.004000071436 27870000.006000038236 3955779.972000002861 60404.898384998 2024-04-04T21:33:40.463806+00:00 19994330.279999971390 28999999.957999940962 27869999.991000059992 3956729.000000000000 60404.898396468 2024-04-04T21:33:41.454813+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3953266.121999979019 60404.898408127 2024-04-04T21:33:42.462188+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3952656.891999959946 60404.898419597 2024-04-04T21:33:43.453195+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3955745.937999964226 60404.898431256 2024-04-04T21:33:44.460570+00:00 19994330.279000040144 28999999.948000069708 27869999.967000011355 3957650.134000062943 60404.898442732 2024-04-04T21:33:45.452074+00:00 19994330.274999979883 29000000.008999940008 27870000.016000028700 3958303.988999962807 60404.898454392 2024-04-04T21:33:46.459449+00:00 19994330.278999920934 29000000.014999989420 27869999.977999929339 3954131.999000072014 60404.898465862 2024-04-04T21:33:47.450456+00:00 19994330.280999999493 28999999.969000101089 27870000.032999988645 3953337.972999929916 60404.898477515 2024-04-04T21:33:48.457335+00:00 19994330.274999998510 28999999.998999949545 27870000.031000021845 3958427.953000069130 60404.898489175 2024-04-04T21:33:49.464711+00:00 19994330.278000000864 29000000.018000010401 27869999.925000071526 3954941.990000010002 60404.898500651 2024-04-04T21:33:50.456214+00:00 19994330.278000008315 29000000.018000010401 27870000.074000000954 3957929.004999995232 60404.898512304 2024-04-04T21:33:51.463093+00:00 19994330.280000001192 28999999.982999920845 27869999.967999938875 3962541.035999894142 60404.898523780 2024-04-04T21:33:52.454596+00:00 19994330.275999989361 28999999.981000069529 27869999.973999980837 3959117.004000068177 60404.898535434 2024-04-04T21:33:53.461475+00:00 19994330.280999988317 29000000.011999960989 27870000.008000019938 3959555.034000039101 60404.898546909 2024-04-04T21:33:54.452978+00:00 19994330.277000010014 28999999.978000041097 27870000.034000039101 3960129.959999918938 60404.898558563 2024-04-04T21:33:55.459858+00:00 19994330.278000000864 29000000.011999960989 27869999.947000030428 3961319.013000010978 60404.898570039 2024-04-04T21:33:56.451361+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3955478.981999992859 60404.898581699 2024-04-04T21:33:57.458736+00:00 19994330.276999980211 29000000.001000050455 27870000.013000000268 3956896.950000048149 60404.898593168 2024-04-04T21:33:58.449743+00:00 19994330.281000021845 29000000.021000001580 27869999.975000008941 3959640.016999959946 60404.898604828 2024-04-04T21:33:59.457119+00:00 19994330.278999980539 28999999.978999990970 27870000.057999979705 3961378.984000000171 60404.898616482 2024-04-04T21:34:00.463998+00:00 19994330.275000039488 28999999.993999999017 27869999.969999998808 3960086.047000001185 60404.898627957 2024-04-04T21:34:01.455501+00:00 19994330.278999980539 29000000.038000021130 27870000.059999998659 3959379.964000000153 60404.898639617 2024-04-04T21:34:02.462876+00:00 19994330.277000010014 28999999.991000000387 27869999.946000009775 3956962.066999999806 60404.898651087 2024-04-04T21:34:03.453883+00:00 19994330.278999980539 28999999.969999998808 27869999.988999988884 3958739.024999998976 60404.898662746 2024-04-04T21:34:04.461259+00:00 19994330.278000000864 29000000.005999978632 27870000.015000019222 3954074.944999999832 60404.898674216 2024-04-04T21:34:05.452265+00:00 19994330.279999971390 29000000.041999999434 27870000.042999979109 3956334.089000002015 60404.898685875 2024-04-04T21:34:06.459641+00:00 19994330.276000019163 28999999.951000031084 27869999.934000018984 3959454.963999997824 60404.898697346 2024-04-04T21:34:07.450648+00:00 19994330.278000000864 29000000.008999999613 27870000.051999989897 3959195.003000001889 60404.898709005 2024-04-04T21:34:08.458022+00:00 19994330.276000019163 29000000.025999959558 27869999.967999991030 3956154.930000000168 60404.898720475 2024-04-04T21:34:09.449031+00:00 19994330.278000000864 28999999.966000020504 27869999.999000009149 3958492.975999996066 60404.898732134 2024-04-04T21:34:10.456406+00:00 19994330.281000021845 29000000.032000008970 27869999.977999988943 3955315.061000003945 60404.898743794 2024-04-04T21:34:11.463781+00:00 19994330.278000000864 29000000.005999978632 27870000.015000049025 3955457.883999995887 60404.898755264 2024-04-04T21:34:12.454788+00:00 19994330.278000000864 28999999.954999979585 27869999.957999940962 3957935.058999999892 60404.898766923 2024-04-04T21:34:13.462163+00:00 19994330.272999998182 29000000.012000020593 27870000.022999998182 3951545.079000004102 60404.898778393 2024-04-04T21:34:14.453170+00:00 19994330.279999971390 28999999.983999971300 27870000.013000011444 3957119.005000003148 60404.898790053 2024-04-04T21:34:15.460546+00:00 19994330.276999950409 29000000.056999981403 27870000.036000009626 3957451.924999990035 60404.898801522 2024-04-04T21:34:16.451553+00:00 19994330.282000061125 28999999.932000041008 27869999.932999968529 3955384.032000004780 60404.898813182 2024-04-04T21:34:17.458928+00:00 19994330.278000000864 29000000.016000028700 27870000.078000068665 3957122.987000002991 60404.898824658 2024-04-04T21:34:18.450431+00:00 19994330.278000000864 29000000.023999929428 27869999.975999951363 3952161.023000001907 60404.898836311 2024-04-04T21:34:19.457311+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3952997.962999999989 60404.898847971 2024-04-04T21:34:20.464686+00:00 19994330.276000019163 28999999.978000041097 27869999.950000051409 3958514.016999990214 60404.898859441 2024-04-04T21:34:21.455693+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3955111.048000007868 60404.898871101 2024-04-04T21:34:22.463068+00:00 19994330.279999971390 28999999.960999969393 27869999.995000001043 3951635.888999999035 60404.898882576 2024-04-04T21:34:23.454571+00:00 19994330.279999971390 29000000.031000021845 27869999.994000080973 3954222.045000001788 60404.898894230 2024-04-04T21:34:24.461450+00:00 19994330.274999979883 29000000.022000070661 27870000.043999910355 3946458.053000003099 60404.898905706 2024-04-04T21:34:25.452953+00:00 19994330.279000040144 28999999.968999978155 27869999.952000018209 3953567.972999989986 60404.898917359 2024-04-04T21:34:26.459833+00:00 19994330.276999950409 29000000.005999919027 27870000.006999969482 3952998.083000003826 60404.898928835 2024-04-04T21:34:27.451336+00:00 19994330.280000090599 29000000.009999990463 27870000.045000080019 3954739.930999993812 60404.898940494 2024-04-04T21:34:28.458711+00:00 19994330.274999979883 29000000.009000059217 27870000.018999930471 3954127.986000000965 60404.898951964 2024-04-04T21:34:29.449718+00:00 19994330.283999919891 28999999.980000019073 27869999.945999979973 3955683.075000002980 60404.898963624 2024-04-04T21:34:30.457094+00:00 19994330.277000069618 29000000.001999970526 27870000.076000090688 3952263.032000004780 60404.898975277 2024-04-04T21:34:31.463973+00:00 19994330.274999979883 28999999.975999951363 27869999.954999919981 3954746.942000002135 60404.898986753 2024-04-04T21:34:32.455476+00:00 19994330.276000019163 29000000.025000099093 27870000.022000070661 3953594.935999989975 60404.898998407 2024-04-04T21:34:33.462355+00:00 19994330.278999920934 29000000.013000011444 27869999.988999959081 3957498.038000016939 60404.899009882 2024-04-04T21:34:34.453858+00:00 19994330.284000039101 28999999.980999950320 27869999.938000001013 3951765.958999990951 60404.899021542 2024-04-04T21:34:35.461234+00:00 19994330.274000048637 28999999.997999999672 27870000.006000000983 3957184.993999987841 60404.899033012 2024-04-04T21:34:36.452241+00:00 19994330.276000019163 29000000.003000009805 27870000.041000008583 3954885.034000008833 60404.899044672 2024-04-04T21:34:37.459616+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3950963.043000013102 60404.899056141 2024-04-04T21:34:38.450623+00:00 19994330.276999950409 29000000.047000009567 27870000.012000009418 3960399.919999986887 60404.899067801 2024-04-04T21:34:39.457998+00:00 19994330.276000019163 28999999.960999999195 27869999.972999989986 3956355.036000012886 60404.899079277 2024-04-04T21:34:40.449501+00:00 19994330.276999998838 28999999.988000009209 27870000.006999999285 3958230.032999991905 60404.899090936 2024-04-04T21:34:41.456877+00:00 19994330.282999999821 29000000.002999991179 27870000.062999989837 3956872.993000001181 60404.899102590 2024-04-04T21:34:42.463756+00:00 19994330.276999998838 29000000.013999998569 27869999.955000009388 3955484.945999979973 60404.899114065 2024-04-04T21:34:43.455259+00:00 19994330.274999998510 29000000.013999998569 27870000.010999981314 3953257.991000025999 60404.899125719 2024-04-04T21:34:44.462138+00:00 19994330.278999999166 28999999.986000001431 27869999.965000029653 3956162.012999982107 60404.899137195 2024-04-04T21:34:45.453642+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3952850.027000010014 60404.899148849 2024-04-04T21:34:46.460520+00:00 19994330.277000010014 28999999.976000010967 27869999.909999970347 3950175.931999980938 60404.899160325 2024-04-04T21:34:47.452024+00:00 19994330.282999988645 29000000.042999979109 27870000.111999988556 3951343.013000010978 60404.899171978 2024-04-04T21:34:48.458903+00:00 19994330.275999989361 28999999.962999999523 27869999.964000049978 3953560.020999997854 60404.899183454 2024-04-04T21:34:49.450406+00:00 19994330.275999989361 29000000.004999998957 27870000.028999980539 3953690.024000018835 60404.899195113 2024-04-04T21:34:50.457781+00:00 19994330.277000010014 28999999.977999988943 27869999.991999980062 3952261.054999976885 60404.899206583 2024-04-04T21:34:51.448789+00:00 19994330.279000010341 29000000.035000029951 27869999.998000029474 3955055.944000006188 60404.899218243 2024-04-04T21:34:52.456164+00:00 19994330.280000001192 28999999.996000051498 27870000.004999998957 3958054.993000001181 60404.899229896 2024-04-04T21:34:53.463043+00:00 19994330.276999980211 28999999.988999959081 27870000.016000028700 3952676.971000016201 60404.899241372 2024-04-04T21:34:54.454547+00:00 19994330.277000010014 28999999.977000001818 27869999.965999960899 3958639.001999973785 60404.899253031 2024-04-04T21:34:55.461922+00:00 19994330.278999980539 29000000.008000019938 27869999.978000041097 3954164.029000014067 60404.899264501 2024-04-04T21:34:56.452928+00:00 19994330.278000000864 29000000.066999908537 27870000.105999950320 3955220.939000010025 60404.899276161 2024-04-04T21:34:57.460304+00:00 19994330.277000010014 28999999.945000048727 27869999.922999981791 3952170.027999997139 60404.899287631 2024-04-04T21:34:58.451311+00:00 19994330.278000000864 29000000.054999951273 27870000.016000028700 3951395.012999982107 60404.899299290 2024-04-04T21:34:59.458686+00:00 19994330.280000030994 28999999.971999999136 27869999.968999978155 3953448.010000019800 60404.899310766 2024-04-04T21:35:00.450189+00:00 19994330.278999980539 28999999.991000059992 27870000.009000059217 3957029.054999976885 60404.899322420 2024-04-04T21:35:01.457069+00:00 19994330.277000010014 28999999.985999941826 27869999.998999949545 3949464.958000003826 60404.899333896 2024-04-04T21:35:02.448572+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3952166.988000005018 60404.899345555 2024-04-04T21:35:03.455947+00:00 19994330.276999950409 29000000.062000039965 27870000.062000039965 3953007.030000001192 60404.899357209 2024-04-04T21:35:04.462826+00:00 19994330.279000040144 28999999.919000029564 27869999.955999970436 3952430.004999995232 60404.899368684 2024-04-04T21:35:05.454329+00:00 19994330.276999950409 29000000.019999980927 27870000.013999938965 3955968.015000015032 60404.899380338 2024-04-04T21:35:06.461208+00:00 19994330.279000040144 29000000.013999938965 27870000.049000021070 3955826.018999963999 60404.899391814 2024-04-04T21:35:07.452712+00:00 19994330.276000019163 29000000.001000050455 27869999.976000070572 3955938.944000006188 60404.899403468 2024-04-04T21:35:08.459591+00:00 19994330.279999971390 29000000.018000010401 27869999.947999950498 3955479.993000030983 60404.899414943 2024-04-04T21:35:09.451094+00:00 19994330.276000019163 28999999.950999978930 27869999.991999980062 3958651.982999979984 60404.899426597 2024-04-04T21:35:10.457973+00:00 19994330.278999920934 29000000.065999981016 27870000.106000069529 3948817.064000010025 60404.899438073 2024-04-04T21:35:11.449477+00:00 19994330.280000090599 28999999.971999999136 27869999.957999940962 3955264.912000000011 60404.899449727 2024-04-04T21:35:12.456356+00:00 19994330.279999971390 28999999.980999998748 27869999.998000029474 3954259.105000019073 60404.899461386 2024-04-04T21:35:13.463731+00:00 19994330.276999950409 29000000.058999989182 27869999.997000001371 3954305.097000002861 60404.899472856 2024-04-04T21:35:14.454738+00:00 19994330.274999979883 28999999.939000010490 27869999.991000000387 3954300.880999981891 60404.899484515 2024-04-04T21:35:15.462113+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3954063.938000022899 60404.899495991 2024-04-04T21:35:16.453616+00:00 19994330.280000090599 28999999.985000010580 27869999.988999988884 3955949.041999996174 60404.899507645 2024-04-04T21:35:17.460496+00:00 19994330.281000021845 29000000.017999980599 27870000.043000008911 3951162.996999979019 60404.899519115 2024-04-04T21:35:18.451503+00:00 19994330.272999998182 28999999.982000019401 27869999.953999999911 3951170.969999969006 60404.899530774 2024-04-04T21:35:19.458878+00:00 19994330.278000000864 28999999.980999980122 27870000.023999989033 3955520.900000036228 60404.899542250 2024-04-04T21:35:20.450382+00:00 19994330.280999898911 29000000.011000011116 27869999.953000009060 3949620.190999985207 60404.899553909 2024-04-04T21:35:21.457756+00:00 19994330.277000069618 29000000.010999981314 27870000.022000011057 3958877.924000024796 60404.899565379 2024-04-04T21:35:22.448764+00:00 19994330.274999979883 29000000.004000011832 27870000.000999990851 3956751.981999992859 60404.899577038 2024-04-04T21:35:23.456139+00:00 19994330.279999971390 29000000.020000040531 27870000.018999990076 3955251.967000008095 60404.899588692 2024-04-04T21:35:24.463018+00:00 19994330.278000000864 28999999.962999999523 27869999.966000020504 3953718.120999991894 60404.899600168 2024-04-04T21:35:25.454521+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3958542.950999975204 60404.899611822 2024-04-04T21:35:26.461401+00:00 19994330.277000069618 29000000.027000010014 27870000.022999998182 3952448.946000040043 60404.899623298 2024-04-04T21:35:27.452904+00:00 19994330.276999950409 28999999.973999980837 27869999.994000021368 3957967.062999964226 60404.899634957 2024-04-04T21:35:28.460279+00:00 19994330.282000061125 29000000.040000021458 27870000.078000009060 3959683.989000021946 60404.899646427 2024-04-04T21:35:29.451286+00:00 19994330.275999899954 28999999.977000001818 27869999.937999960035 3957115.958999990951 60404.899658086 2024-04-04T21:35:30.458661+00:00 19994330.280000090599 28999999.981999989599 27870000.007000029087 3957751.830999969970 60404.899669556 2024-04-04T21:35:31.449669+00:00 19994330.275999899954 29000000.064999941736 27870000.056999981403 3957282.110000013839 60404.899681216 2024-04-04T21:35:32.457044+00:00 19994330.278000120074 28999999.955000039190 27869999.942999958992 3957338.059000014793 60404.899692686 2024-04-04T21:35:33.448051+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3954043.963999987114 60404.899704345 2024-04-04T21:35:34.455426+00:00 19994330.278000000864 29000000.032000061125 27869999.988000039011 3959525.072000027169 60404.899715999 2024-04-04T21:35:35.462305+00:00 19994330.282000001520 28999999.977000001818 27870000.024999979883 3953606.956999958027 60404.899727475 2024-04-04T21:35:36.453808+00:00 19994330.276000011712 29000000.000000000000 27870000.035000089556 3956670.000000000000 60404.899739134 2024-04-04T21:35:37.461183+00:00 19994330.278000000864 28999999.955999970436 27869999.947999950498 3958629.013000010978 60404.899750604 2024-04-04T21:35:38.452191+00:00 19994330.276999998838 29000000.028999920934 27870000.018000010401 3954383.078000009060 60404.899762264 2024-04-04T21:35:39.459566+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3951773.933000028133 60404.899773739 2024-04-04T21:35:40.451069+00:00 19994330.279999990016 29000000.017000079155 27869999.987999919802 3958499.089999973774 60404.899785393 2024-04-04T21:35:41.457949+00:00 19994330.277000010014 29000000.050999999046 27870000.067000031471 3958235.851999998093 60404.899796869 2024-04-04T21:35:42.449452+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3954644.046000003815 60404.899808522 2024-04-04T21:35:43.456331+00:00 19994330.279000010341 29000000.000000000000 27869999.978000041097 3952848.939000010025 60404.899819998 2024-04-04T21:35:44.447834+00:00 19994330.278000000864 29000000.005999919027 27870000.052000049502 3954042.033999979030 60404.899831657 2024-04-04T21:35:45.455209+00:00 19994330.275999989361 28999999.986000061035 27869999.998999949545 3955354.065999985207 60404.899843311 2024-04-04T21:35:46.462088+00:00 19994330.278999980539 28999999.975000020117 27869999.952999949455 3957128.851999998093 60404.899854787 2024-04-04T21:35:47.453592+00:00 19994330.279000010341 29000000.046000000089 27870000.042999979109 3955413.055000007153 60404.899866441 2024-04-04T21:35:48.460471+00:00 19994330.278999980539 29000000.010999921709 27870000.015000101179 3957901.078999996185 60404.899877916 2024-04-04T21:35:49.451974+00:00 19994330.275000039488 28999999.988000001758 27870000.004999998957 3954075.968000053894 60404.899889570 2024-04-04T21:35:50.458853+00:00 19994330.278000000864 28999999.986999999732 27869999.990000009537 3954426.064999998081 60404.899901046 2024-04-04T21:35:51.450357+00:00 19994330.278999980539 29000000.008999999613 27869999.971000000834 3953708.992999970913 60404.899912705 2024-04-04T21:35:52.457732+00:00 19994330.278000000864 28999999.989000011235 27870000.030999999493 3958674.939999998081 60404.899924175 2024-04-04T21:35:53.448739+00:00 19994330.278000000864 29000000.018999990076 27869999.971000000834 3953888.016000031959 60404.899935835 2024-04-04T21:35:54.456114+00:00 19994330.278999980539 28999999.971999999136 27869999.989000011235 3954263.016999959946 60404.899947488 2024-04-04T21:35:55.462993+00:00 19994330.279000040144 29000000.032000008970 27870000.055000010878 3953754.986000000965 60404.899958964 2024-04-04T21:35:56.454497+00:00 19994330.275999959558 28999999.964999999851 27870000.000000000000 3953639.994000018109 60404.899970618 2024-04-04T21:35:57.461375+00:00 19994330.278000000864 28999999.994999971241 27869999.973999980837 3959707.019999980927 60404.899982093 2024-04-04T21:35:58.452879+00:00 19994330.278999980539 29000000.012000020593 27869999.990000009537 3955924.962000011932 60404.899993747 2024-04-04T21:35:59.459758+00:00 19994330.277000010014 28999999.967000011355 27870000.000999990851 3950411.055999993812 60404.900005223 2024-04-04T21:36:00.451261+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3954108.926999986172 60404.900016882 2024-04-04T21:36:01.458636+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3953773.043000041973 60404.900028353 2024-04-04T21:36:02.449644+00:00 19994330.276999950409 28999999.979000028223 27869999.937000039965 3953267.955999969970 60404.900040012 2024-04-04T21:36:03.457019+00:00 19994330.279000040144 29000000.025999959558 27870000.097999989986 3954430.074999988079 60404.900051482 2024-04-04T21:36:04.448026+00:00 19994330.276999950409 29000000.013999998569 27869999.963999990374 3956054.060000001919 60404.900063141 2024-04-04T21:36:05.455401+00:00 19994330.278000000864 29000000.041000008583 27870000.021000031382 3955002.975000023842 60404.900074795 2024-04-04T21:36:06.462280+00:00 19994330.280000090599 28999999.967000011355 27869999.973999980837 3949877.963999987114 60404.900086271 2024-04-04T21:36:07.453784+00:00 19994330.275999899954 29000000.001000050455 27870000.005999978632 3949038.995000004768 60404.900097924 2024-04-04T21:36:08.460662+00:00 19994330.277000069618 28999999.983999971300 27869999.967999991030 3951114.953000009060 60404.900109400 2024-04-04T21:36:09.452166+00:00 19994330.279999971390 28999999.977000001818 27870000.004000071436 3951667.027000010014 60404.900121054 2024-04-04T21:36:10.459045+00:00 19994330.276999950409 29000000.039000030607 27870000.033999919891 3951375.950999975204 60404.900132529 2024-04-04T21:36:11.450548+00:00 19994330.281000021845 28999999.967999938875 27870000.026000019163 3953193.072000027169 60404.900144189 2024-04-04T21:36:12.457924+00:00 19994330.274999979883 29000000.004000071436 27869999.939000010490 3954055.913999975193 60404.900155659 2024-04-04T21:36:13.448931+00:00 19994330.280000090599 29000000.015999909490 27870000.014999989420 3955326.086000024807 60404.900167319 2024-04-04T21:36:14.456306+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3953951.940999985207 60404.900178788 2024-04-04T21:36:15.447313+00:00 19994330.276999950409 28999999.968999978155 27870000.004000071436 3954518.082999945153 60404.900190448 2024-04-04T21:36:16.454688+00:00 19994330.279000040144 29000000.016999959946 27870000.016999959946 3951985.892000079155 60404.900202107 2024-04-04T21:36:17.462063+00:00 19994330.278999920934 29000000.018000010401 27869999.988000039011 3951638.009999989998 60404.900213577 2024-04-04T21:36:18.453071+00:00 19994330.279000040144 28999999.978999968618 27869999.951999899000 3951922.118999958038 60404.900225237 2024-04-04T21:36:19.460446+00:00 19994330.274999979883 29000000.036000009626 27870000.090000029653 3947217.927000045776 60404.900236712 2024-04-04T21:36:20.451949+00:00 19994330.278000000864 28999999.941000100225 27869999.925999999046 3951804.004999995232 60404.900248366 2024-04-04T21:36:21.458828+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3952155.902999997139 60404.900259842 2024-04-04T21:36:22.450332+00:00 19994330.276999950409 29000000.021999958903 27870000.028000000864 3953887.074000000954 60404.900271495 2024-04-04T21:36:23.457210+00:00 19994330.279000040144 28999999.986999988556 27869999.965000029653 3954538.095000029076 60404.900282971 2024-04-04T21:36:24.448714+00:00 19994330.279999971390 29000000.006000038236 27870000.029999971390 3950515.929999948014 60404.900294625 2024-04-04T21:36:25.455593+00:00 19994330.276999950409 28999999.967000011355 27869999.958000060171 3952010.993000030983 60404.900306284 2024-04-04T21:36:26.462968+00:00 19994330.277000069618 29000000.035999991000 27870000.050999999046 3953854.008999944199 60404.900317755 2024-04-04T21:36:27.453975+00:00 19994330.276999950409 29000000.017000000924 27870000.043999910355 3952492.968999981880 60404.900329414 2024-04-04T21:36:28.461350+00:00 19994330.280000001192 28999999.942000001669 27869999.899999979883 3956922.014000058174 60404.900340890 2024-04-04T21:36:29.452854+00:00 19994330.278999999166 29000000.011000011116 27869999.982000108808 3950802.041999936104 60404.900352543 2024-04-04T21:36:30.459733+00:00 19994330.276000000536 29000000.002000000328 27870000.017999999225 3950093.975000023842 60404.900364013 2024-04-04T21:36:31.450740+00:00 19994330.278000000864 28999999.996999979019 27870000.025000009686 3952377.016000031959 60404.900375673 2024-04-04T21:36:32.458115+00:00 19994330.278000008315 29000000.050000008196 27870000.043000001460 3956254.944000006188 60404.900387148 2024-04-04T21:36:33.449618+00:00 19994330.276999980211 28999999.958000000566 27869999.910999998450 3951279.008999944199 60404.900398802 2024-04-04T21:36:34.456498+00:00 19994330.278000030667 28999999.993999991566 27870000.078999999911 3950544.032999991905 60404.900410278 2024-04-04T21:36:35.448001+00:00 19994330.281999979168 29000000.037999991328 27870000.013999998569 3953413.043000102043 60404.900421931 2024-04-04T21:36:36.454880+00:00 19994330.278000000864 28999999.960000038147 27869999.896000001580 3955319.914999961853 60404.900433591 2024-04-04T21:36:37.462254+00:00 19994330.278000030667 29000000.007999960333 27870000.032000008970 3947889.985999941826 60404.900445061 2024-04-04T21:36:38.453262+00:00 19994330.272999968380 28999999.990000009537 27869999.999000009149 3955665.026000022888 60404.900456720 2024-04-04T21:36:39.460638+00:00 19994330.281000021845 29000000.020000040531 27870000.050000008196 3948897.063000082970 60404.900468190 2024-04-04T21:36:40.451645+00:00 19994330.279000010341 29000000.004999998957 27870000.009999990463 3950295.021999955177 60404.900479850 2024-04-04T21:36:41.459020+00:00 19994330.277000010014 28999999.964999970049 27869999.939000010490 3949638.947999954224 60404.900491326 2024-04-04T21:36:42.450523+00:00 19994330.279999971390 29000000.022999998182 27869999.982999980450 3951483.030000091065 60404.900502979 2024-04-04T21:36:43.457403+00:00 19994330.276000019163 29000000.045000020415 27870000.024999979883 3953561.013999938965 60404.900514455 2024-04-04T21:36:44.448906+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3953303.912000060081 60404.900526109 2024-04-04T21:36:45.455784+00:00 19994330.275000039488 29000000.023999929428 27870000.037000000477 3949306.001999973785 60404.900537584 2024-04-04T21:36:46.447288+00:00 19994330.278999980539 28999999.952000018209 27869999.956000030041 3950993.006999969017 60404.900549238 2024-04-04T21:36:47.454168+00:00 19994330.282000008970 29000000.009999990463 27869999.986999988556 3952538.133000016212 60404.900560897 2024-04-04T21:36:48.461542+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3955101.835000038147 60404.900572367 2024-04-04T21:36:49.452550+00:00 19994330.282000008970 29000000.028000120074 27870000.026000019163 3954164.074000000954 60404.900584027 2024-04-04T21:36:50.459925+00:00 19994330.275000039488 28999999.992999911308 27870000.007999900728 3953025.983999968041 60404.900595497 2024-04-04T21:36:51.450932+00:00 19994330.275999959558 28999999.995000001043 27869999.934000018984 3956237.039999961853 60404.900607157 2024-04-04T21:36:52.458308+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3957567.937000035774 60404.900618626 2024-04-04T21:36:53.449314+00:00 19994330.283000048250 29000000.039999961853 27870000.032000061125 3955991.039000033867 60404.900630286 2024-04-04T21:36:54.456690+00:00 19994330.275999959558 28999999.983000040054 27869999.970999959856 3959810.033999919891 60404.900641756 2024-04-04T21:36:55.447697+00:00 19994330.276999950409 28999999.970999959856 27870000.034999970347 3955424.968999981880 60404.900653415 2024-04-04T21:36:56.455072+00:00 19994330.279000040144 29000000.044000029564 27869999.980000019073 3950991.976999998093 60404.900665069 2024-04-04T21:36:57.461951+00:00 19994330.277000069618 28999999.967999938875 27870000.008000019938 3954792.038000106812 60404.900676545 2024-04-04T21:36:58.453455+00:00 19994330.278999920934 28999999.983000040054 27869999.963000059128 3954255.894999980927 60404.900688198 2024-04-04T21:36:59.460334+00:00 19994330.277000069618 29000000.065000060946 27870000.039999961853 3957131.025999904145 60404.900699674 2024-04-04T21:37:00.451837+00:00 19994330.280999898911 28999999.959999918938 27870000.000000000000 3953601.993000030983 60404.900711333 2024-04-04T21:37:01.459211+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3954194.074000000954 60404.900722804 2024-04-04T21:37:02.450219+00:00 19994330.276000019163 28999999.986999988556 27869999.926999930292 3952554.938000082970 60404.900734463 2024-04-04T21:37:03.457595+00:00 19994330.282000061125 29000000.013999998569 27870000.081000089645 3951054.014999986161 60404.900745939 2024-04-04T21:37:04.449098+00:00 19994330.274999979883 28999999.962000001222 27869999.923999909312 3959194.064999938011 60404.900757592 2024-04-04T21:37:05.455977+00:00 19994330.278999920934 29000000.028999999166 27870000.055000070482 3953419.993000030983 60404.900769068 2024-04-04T21:37:06.447480+00:00 19994330.281000021845 28999999.998999979347 27870000.003000020981 3951175.950000048149 60404.900780722 2024-04-04T21:37:07.454360+00:00 19994330.274999979883 28999999.997000008821 27870000.019999980927 3952027.005999923218 60404.900792381 2024-04-04T21:37:08.461734+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3949191.988999962807 60404.900803851 2024-04-04T21:37:09.452742+00:00 19994330.278999920934 28999999.967000011355 27870000.002000000328 3950002.979000092018 60404.900815511 2024-04-04T21:37:10.460117+00:00 19994330.279000040144 28999999.981000009924 27869999.967999998480 3951275.976999998093 60404.900826980 2024-04-04T21:37:11.451124+00:00 19994330.278000000864 29000000.033999979496 27869999.988999988884 3954858.041999936104 60404.900838640 2024-04-04T21:37:12.458499+00:00 19994330.279000040144 28999999.974000040442 27870000.003999989480 3952948.077000021935 60404.900850116 2024-04-04T21:37:13.450003+00:00 19994330.276000019163 29000000.024999979883 27869999.997000008821 3949539.968000053894 60404.900861769 2024-04-04T21:37:14.456882+00:00 19994330.276999950409 29000000.022999998182 27870000.055000010878 3956528.901999949943 60404.900873240 2024-04-04T21:37:15.447889+00:00 19994330.276999950409 28999999.971000019461 27869999.960999999195 3954100.088000059128 60404.900884899 2024-04-04T21:37:16.455264+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3955519.009999989998 60404.900896375 2024-04-04T21:37:17.446767+00:00 19994330.279000040144 28999999.991000000387 27870000.007999990135 3954113.928999900818 60404.900908028 2024-04-04T21:37:18.453647+00:00 19994330.279999971390 28999999.998000029474 27869999.930000010878 3951991.145000100136 60404.900919688 2024-04-04T21:37:19.461022+00:00 19994330.276000019163 29000000.002999961376 27870000.008999999613 3956007.905999898911 60404.900931158 2024-04-04T21:37:20.452029+00:00 19994330.276999950409 28999999.987999979407 27870000.040000021458 3951611.973000050057 60404.900942817 2024-04-04T21:37:21.459404+00:00 19994330.274999998510 29000000.034000039101 27870000.074000000954 3957793.106999992859 60404.900954293 2024-04-04T21:37:22.450907+00:00 19994330.278999999166 28999999.962000008672 27869999.967000011355 3955606.960999966133 60404.900965947 2024-04-04T21:37:23.457787+00:00 19994330.280000001192 28999999.980999950320 27869999.955999970436 3948440.006000041962 60404.900977422 2024-04-04T21:37:24.449290+00:00 19994330.278000000864 29000000.032000061125 27870000.026000019163 3954741.029000043869 60404.900989076 2024-04-04T21:37:25.456169+00:00 19994330.279999990016 29000000.019999980927 27870000.018999990076 3957245.924999951851 60404.901000552 2024-04-04T21:37:26.447672+00:00 19994330.277000010014 28999999.942000031471 27869999.906999949366 3952095.009000062943 60404.901012211 2024-04-04T21:37:27.455047+00:00 19994330.274999991059 29000000.009999990463 27870000.030000090599 3955012.932999968994 60404.901023681 2024-04-04T21:37:28.446054+00:00 19994330.278000000864 29000000.013999938965 27869999.992999911308 3953277.039999961853 60404.901035341 2024-04-04T21:37:29.453430+00:00 19994330.280000001192 28999999.989000078291 27870000.024000048637 3951921.013000010978 60404.901046994 2024-04-04T21:37:30.460309+00:00 19994330.281000021845 29000000.033999919891 27870000.037000060081 3955106.955999969970 60404.901058470 2024-04-04T21:37:31.451812+00:00 19994330.275999989361 28999999.986999988556 27869999.984999898821 3958704.118000030983 60404.901070124 2024-04-04T21:37:32.458691+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3953530.919999957085 60404.901081599 2024-04-04T21:37:33.450194+00:00 19994330.275000009686 28999999.995000001043 27869999.967999938875 3954827.097000002861 60404.901093259 2024-04-04T21:37:34.457570+00:00 19994330.277999971062 29000000.022999998182 27870000.032000061125 3952086.966000080109 60404.901104729 2024-04-04T21:37:35.448577+00:00 19994330.279000040144 28999999.979000091553 27869999.986999988556 3958419.940999985207 60404.901116388 2024-04-04T21:37:36.455952+00:00 19994330.282999988645 28999999.988999959081 27869999.967999938875 3954289.101999998093 60404.901127858 2024-04-04T21:37:37.446959+00:00 19994330.273999989033 28999999.960999969393 27870000.020000100136 3955709.860999941826 60404.901139518 2024-04-04T21:37:38.454335+00:00 19994330.277000010014 29000000.037999991328 27869999.980999950320 3959536.949000000954 60404.901151171 2024-04-04T21:37:39.461213+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3958175.000000000000 60404.901162647 2024-04-04T21:37:40.452717+00:00 19994330.278999980539 29000000.022999998182 27869999.998999949545 3954414.057000041008 60404.901174301 2024-04-04T21:37:41.459596+00:00 19994330.279999971390 28999999.955999989063 27869999.990000009537 3952798.893000007141 60404.901185777 2024-04-04T21:37:42.451099+00:00 19994330.280000030994 29000000.006999999285 27869999.985000010580 3958328.021999955177 60404.901197430 2024-04-04T21:37:43.457977+00:00 19994330.274999979883 29000000.011999990791 27870000.003000020981 3954272.178000092972 60404.901208906 2024-04-04T21:37:44.449480+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3955535.879999995232 60404.901220566 2024-04-04T21:37:45.456857+00:00 19994330.277000010014 29000000.005999978632 27870000.026000019163 3955804.052999972831 60404.901232035 2024-04-04T21:37:46.447864+00:00 19994330.276000019163 29000000.005000028759 27869999.978000041097 3954408.942000031006 60404.901243695 2024-04-04T21:37:47.455239+00:00 19994330.282999988645 29000000.033999979496 27870000.041000001132 3954271.096999884117 60404.901255171 2024-04-04T21:37:48.446742+00:00 19994330.276000019163 28999999.950000021607 27869999.969999998808 3957944.015000104904 60404.901266824 2024-04-04T21:37:49.453622+00:00 19994330.276000019163 29000000.023999989033 27869999.989000011235 3951457.026999949943 60404.901278484 2024-04-04T21:37:50.460996+00:00 19994330.279999971390 29000000.004000011832 27870000.006999999285 3955748.901999949943 60404.901289954 2024-04-04T21:37:51.452004+00:00 19994330.276999950409 29000000.000999990851 27870000.017000000924 3956585.960000038147 60404.901301613 2024-04-04T21:37:52.459379+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3958245.108999968041 60404.901313083 2024-04-04T21:37:53.450386+00:00 19994330.278000000864 28999999.967999991030 27869999.970999989659 3951081.962000011932 60404.901324742 2024-04-04T21:37:54.457761+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3956566.981000065804 60404.901336218 2024-04-04T21:37:55.449265+00:00 19994330.278000000864 28999999.996999979019 27869999.954000029713 3961717.055999993812 60404.901347872 2024-04-04T21:37:56.456144+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3957581.013000010978 60404.901359348 2024-04-04T21:37:57.447647+00:00 19994330.279000040144 28999999.992999970913 27869999.977000001818 3956155.899999976158 60404.901371007 2024-04-04T21:37:58.455022+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3954933.037999988068 60404.901382477 2024-04-04T21:37:59.446030+00:00 19994330.281000021845 28999999.993000030518 27869999.965000029653 3950674.064000010025 60404.901394137 2024-04-04T21:38:00.453405+00:00 19994330.277000069618 28999999.996999979019 27870000.020999971777 3960299.883999944199 60404.901405790 2024-04-04T21:38:01.460284+00:00 19994330.276999950409 28999999.990999940783 27869999.971999999136 3955182.027999997139 60404.901417266 2024-04-04T21:38:02.451787+00:00 19994330.281000021845 29000000.004999998957 27870000.069999989122 3956694.018000007141 60404.901428920 2024-04-04T21:38:03.458666+00:00 19994330.272999998182 29000000.024000048637 27870000.037000000477 3958259.046000003815 60404.901440396 2024-04-04T21:38:04.450169+00:00 19994330.279999971390 28999999.975999951363 27869999.957000020891 3955417.863000034820 60404.901452055 2024-04-04T21:38:05.457544+00:00 19994330.279000040144 29000000.043000098318 27870000.008000019938 3957838.052999972831 60404.901463525 2024-04-04T21:38:06.448552+00:00 19994330.278999920934 28999999.959999918938 27869999.990000009537 3958400.078000069130 60404.901475185 2024-04-04T21:38:07.455927+00:00 19994330.275000099093 29000000.019999980927 27869999.995000001043 3954690.996999979019 60404.901486654 2024-04-04T21:38:08.446935+00:00 19994330.276999950409 28999999.991000059992 27870000.003999948502 3954470.013999938965 60404.901498314 2024-04-04T21:38:09.454309+00:00 19994330.281999949366 29000000.014999989420 27870000.018000010401 3949619.965000032913 60404.901509790 2024-04-04T21:38:10.445813+00:00 19994330.278000120074 28999999.978000041097 27869999.957999940962 3957260.059000014793 60404.901521443 2024-04-04T21:38:11.452692+00:00 19994330.274999979883 28999999.962999939919 27870000.019000049680 3958340.911000012886 60404.901533103 2024-04-04T21:38:12.460067+00:00 19994330.279999971390 29000000.037000060081 27870000.009000059217 3957920.029999970924 60404.901544573 2024-04-04T21:38:13.451074+00:00 19994330.278000000864 29000000.031000021845 27869999.990999940783 3960018.000000000000 60404.901556232 2024-04-04T21:38:14.458449+00:00 19994330.274999979883 28999999.997999910265 27870000.006999969482 3956516.027999997139 60404.901567702 2024-04-04T21:38:15.449457+00:00 19994330.276999998838 28999999.968999978155 27869999.971999999136 3953630.036000012886 60404.901579361 2024-04-04T21:38:16.456832+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3957176.978000044823 60404.901590832 2024-04-04T21:38:17.447839+00:00 19994330.282000001520 28999999.995000001043 27869999.963999990374 3957671.909999967087 60404.901602491 2024-04-04T21:38:18.455214+00:00 19994330.282000001520 29000000.018000010401 27869999.994000080973 3956497.000999927986 60404.901613961 2024-04-04T21:38:19.446221+00:00 19994330.274000000209 28999999.991000000387 27870000.015999909490 3955747.025000094902 60404.901625620 2024-04-04T21:38:20.453596+00:00 19994330.278999999166 29000000.020000010729 27869999.989000078291 3957004.935999989975 60404.901637274 2024-04-04T21:38:21.460476+00:00 19994330.275999989361 28999999.986000001431 27870000.000000000000 3958623.093999981880 60404.901648750 2024-04-04T21:38:22.451979+00:00 19994330.274000018835 28999999.997999999672 27869999.992999911308 3955787.919000030030 60404.901660409 2024-04-04T21:38:23.459354+00:00 19994330.281999979168 28999999.984000001103 27870000.009999990463 3955339.116999983788 60404.901671879 2024-04-04T21:38:24.450361+00:00 19994330.280000001192 29000000.011000011116 27869999.974000100046 3958632.013000010978 60404.901683539 2024-04-04T21:38:25.457736+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3956324.014999986161 60404.901695008 2024-04-04T21:38:26.448744+00:00 19994330.278999980539 28999999.972999989986 27869999.986999999732 3958038.000999927986 60404.901706668 2024-04-04T21:38:27.456119+00:00 19994330.275999989361 29000000.022999998182 27870000.000000011176 3962536.841000080109 60404.901718138 2024-04-04T21:38:28.447126+00:00 19994330.280000030994 28999999.962000008672 27869999.945999991149 3955658.090999960899 60404.901729797 2024-04-04T21:38:29.454502+00:00 19994330.274999979883 29000000.079999979585 27870000.116000011563 3959193.990000010002 60404.901741267 2024-04-04T21:38:30.445509+00:00 19994330.281000021845 28999999.925999999046 27869999.923999991268 3956602.968999981880 60404.901752927 2024-04-04T21:38:31.452884+00:00 19994330.278000000864 29000000.038999971002 27870000.032999988645 3959806.037000000011 60404.901764581 2024-04-04T21:38:32.459763+00:00 19994330.277000010014 28999999.981000009924 27869999.976000010967 3952759.976999999955 60404.901776056 2024-04-04T21:38:33.451266+00:00 19994330.275999959558 29000000.033999979496 27870000.023999989033 3956176.055000000168 60404.901787716 2024-04-04T21:38:34.458641+00:00 19994330.279000040144 29000000.002000030130 27869999.989999979734 3959602.927000001073 60404.901799186 2024-04-04T21:38:35.449649+00:00 19994330.279999971390 29000000.003000020981 27870000.036000009626 3957948.048999999184 60404.901810845 2024-04-04T21:38:36.457024+00:00 19994330.274999979883 28999999.945999979973 27869999.906000021845 3953722.935000001919 60404.901822315 2024-04-04T21:38:37.448031+00:00 19994330.282000008970 29000000.036000009626 27870000.052999969572 3953791.069999997038 60404.901833975 2024-04-04T21:38:38.455405+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3953489.965999998152 60404.901845444 2024-04-04T21:38:39.446414+00:00 19994330.278999980539 29000000.008000019938 27870000.026000019163 3954779.054000005126 60404.901857104 2024-04-04T21:38:40.453789+00:00 19994330.273999989033 28999999.981999989599 27869999.986000001431 3957201.004999995232 60404.901868574 2024-04-04T21:38:41.444796+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3957971.988000005018 60404.901880234 2024-04-04T21:38:42.452171+00:00 19994330.278000000864 29000000.016999959946 27869999.982999980450 3954918.019000000786 60404.901891887 2024-04-04T21:38:43.459050+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3956343.982999994885 60404.901903363 2024-04-04T21:38:44.450553+00:00 19994330.277000069618 28999999.954999919981 27869999.978000041097 3957194.910999997985 60404.901915022 2024-04-04T21:38:45.457929+00:00 19994330.274999979883 28999999.996000051498 27870000.000999931246 3951771.064000003040 60404.901926492 2024-04-04T21:38:46.448936+00:00 19994330.281000021845 29000000.029999971390 27869999.985000010580 3954980.894999995828 60404.901938152 2024-04-04T21:38:47.456311+00:00 19994330.276999950409 28999999.940999981016 27869999.984000090510 3952614.056999995839 60404.901949622 2024-04-04T21:38:48.447318+00:00 19994330.276000019163 29000000.053000088781 27870000.052999969572 3955534.974000006914 60404.901961281 2024-04-04T21:38:49.454693+00:00 19994330.281999949366 28999999.969999909401 27869999.924999948591 3953110.134000002872 60404.901972757 2024-04-04T21:38:50.446196+00:00 19994330.272999998182 28999999.992000099272 27870000.069000009447 3952120.013999999035 60404.901984410 2024-04-04T21:38:51.453076+00:00 19994330.280000090599 29000000.005999919027 27869999.950999978930 3953851.953999996185 60404.901996070 2024-04-04T21:38:52.460451+00:00 19994330.275999899954 29000000.019000049680 27870000.004000071436 3957439.001000002027 60404.902007540 2024-04-04T21:38:53.451458+00:00 19994330.283000111580 29000000.014999989420 27870000.047999981791 3956507.908999993932 60404.902019199 2024-04-04T21:38:54.458833+00:00 19994330.275999899954 28999999.982000000775 27869999.932000041008 3955072.166000009049 60404.902030675 2024-04-04T21:38:55.450336+00:00 19994330.279000040144 28999999.993999999017 27870000.050999999046 3952341.862999991048 60404.902042329 2024-04-04T21:38:56.457216+00:00 19994330.279999971390 29000000.006000000983 27869999.969999909401 3954467.013000010978 60404.902053799 2024-04-04T21:38:57.448223+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3954619.038999990094 60404.902065458 2024-04-04T21:38:58.455598+00:00 19994330.279999971390 28999999.969000000507 27870000.001000050455 3955576.915000007022 60404.902076934 2024-04-04T21:38:59.447101+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3959188.962999999989 60404.902088588 2024-04-04T21:39:00.453981+00:00 19994330.281000021845 29000000.043999999762 27870000.004999998957 3955584.177000001073 60404.902100063 2024-04-04T21:39:01.445484+00:00 19994330.276999950409 28999999.984999980778 27869999.988000039011 3950999.881999998819 60404.902111717 2024-04-04T21:39:02.452363+00:00 19994330.281000021845 28999999.998000029474 27870000.000999931246 3956429.040000007022 60404.902123377 2024-04-04T21:39:03.459738+00:00 19994330.274000048637 29000000.009999990463 27870000.045000080019 3956286.984999998938 60404.902134846 2024-04-04T21:39:04.450745+00:00 19994330.278000000864 29000000.016999959946 27870000.000999998301 3952992.963999987114 60404.902146506 2024-04-04T21:39:05.458120+00:00 19994330.278999920934 28999999.962000008672 27869999.996999990195 3955656.034000008833 60404.902157976 2024-04-04T21:39:06.449128+00:00 19994330.279999971390 29000000.008000019938 27869999.956999998540 3953493.034999995958 60404.902169636 2024-04-04T21:39:07.456503+00:00 19994330.276000019163 28999999.973999980837 27870000.037000000477 3955696.986999989022 60404.902181111 2024-04-04T21:39:08.448006+00:00 19994330.277000069618 29000000.029000040144 27869999.986999988556 3958984.994000018109 60404.902192765 2024-04-04T21:39:09.454885+00:00 19994330.274000000209 28999999.973999980837 27869999.992000009865 3959016.954999982845 60404.902204241 2024-04-04T21:39:10.446389+00:00 19994330.280999999493 29000000.014999989420 27869999.949999991804 3956088.029000014067 60404.902215894 2024-04-04T21:39:11.453268+00:00 19994330.278999999166 29000000.043999969959 27870000.070000018924 3959609.930999993812 60404.902227364 2024-04-04T21:39:12.444275+00:00 19994330.278000000864 28999999.969000101089 27869999.939999971539 3953006.073000013828 60404.902239024 2024-04-04T21:39:13.451650+00:00 19994330.278000000864 29000000.007999900728 27870000.055000010878 3956192.047999978065 60404.902250683 2024-04-04T21:39:14.459025+00:00 19994330.278000008315 29000000.002000089735 27869999.962000008672 3953806.990999997128 60404.902262153 2024-04-04T21:39:15.450033+00:00 19994330.276999998838 28999999.987999919802 27870000.028999980539 3952793.903000026941 60404.902273812 2024-04-04T21:39:16.457408+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3956481.078999996185 60404.902285288 2024-04-04T21:39:17.448911+00:00 19994330.279000010341 28999999.990000009537 27869999.991000000387 3952880.991999983788 60404.902296942 2024-04-04T21:39:18.455790+00:00 19994330.276999980211 28999999.977999929339 27870000.002000030130 3954769.974000006914 60404.902308417 2024-04-04T21:39:19.447293+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3952559.946999996901 60404.902320077 2024-04-04T21:39:20.454668+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3955174.068000019062 60404.902331547 2024-04-04T21:39:21.445675+00:00 19994330.275999989361 28999999.994000080973 27869999.991000000387 3959083.975999981165 60404.902343201 2024-04-04T21:39:22.452555+00:00 19994330.277000010014 29000000.018999930471 27870000.031000021845 3948425.041000009049 60404.902354860 2024-04-04T21:39:23.459930+00:00 19994330.278000000864 28999999.975999951363 27869999.982999920845 3957780.969999998808 60404.902366336 2024-04-04T21:39:24.451433+00:00 19994330.282000008970 29000000.007000088692 27869999.935999989510 3958981.013000010978 60404.902377990 2024-04-04T21:39:25.458312+00:00 19994330.275999959558 28999999.972999930382 27869999.997000098228 3953460.991999983788 60404.902389460 2024-04-04T21:39:26.449319+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3953902.995000004768 60404.902401119 2024-04-04T21:39:27.456695+00:00 19994330.276000019163 29000000.032999988645 27870000.092999938875 3957049.053000003099 60404.902412589 2024-04-04T21:39:28.447702+00:00 19994330.278999980539 28999999.978999968618 27869999.975000020117 3954277.034999995958 60404.902424249 2024-04-04T21:39:29.455077+00:00 19994330.279999971390 29000000.009999990463 27869999.953000068665 3956363.044999986887 60404.902435724 2024-04-04T21:39:30.446580+00:00 19994330.280000030994 28999999.979000091553 27870000.030999898911 3952790.923000007868 60404.902447378 2024-04-04T21:39:31.453460+00:00 19994330.277000010014 28999999.997000001371 27869999.971000079066 3948269.881000012159 60404.902458854 2024-04-04T21:39:32.444963+00:00 19994330.277000010014 29000000.008999999613 27870000.064999941736 3953158.173999994993 60404.902470508 2024-04-04T21:39:33.451842+00:00 19994330.278000000864 29000000.010000009090 27869999.950999978930 3953630.937999994028 60404.902482167 2024-04-04T21:39:34.459217+00:00 19994330.274999979883 28999999.974999990314 27869999.976000070572 3955618.965999991167 60404.902493637 2024-04-04T21:39:35.450224+00:00 19994330.278999980539 29000000.037000019103 27870000.054999951273 3955449.126000016928 60404.902505296 2024-04-04T21:39:36.457599+00:00 19994330.282000061125 28999999.989999979734 27869999.960000038147 3956785.908999979030 60404.902516772 2024-04-04T21:39:37.449103+00:00 19994330.278000000864 28999999.987000018358 27870000.011999960989 3952542.940000026952 60404.902528426 2024-04-04T21:39:38.455982+00:00 19994330.275999899954 29000000.002999991179 27870000.007000088692 3960200.056999980938 60404.902539901 2024-04-04T21:39:39.447485+00:00 19994330.277000069618 28999999.977999988943 27870000.001999970526 3957966.996999979019 60404.902551555 2024-04-04T21:39:40.454364+00:00 19994330.279999971390 29000000.016000028700 27869999.947999950498 3954281.922000051010 60404.902563031 2024-04-04T21:39:41.445868+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3956649.167999982834 60404.902574684 2024-04-04T21:39:42.452747+00:00 19994330.280000090599 29000000.011999960989 27870000.043000008911 3954292.917999982834 60404.902586160 2024-04-04T21:39:43.444250+00:00 19994330.276999950409 28999999.961000028998 27869999.947000000626 3952268.986999989022 60404.902597814 2024-04-04T21:39:44.451129+00:00 19994330.278000000864 29000000.028999980539 27870000.014000009745 3953422.020000040997 60404.902609474 2024-04-04T21:39:45.458504+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3955302.949999988079 60404.902620949 2024-04-04T21:39:46.450007+00:00 19994330.280000090599 29000000.000000000000 27869999.913999989629 3955226.000999987125 60404.902632603 2024-04-04T21:39:47.456886+00:00 19994330.278000000864 29000000.024999979883 27870000.093000020832 3953059.944000006188 60404.902644079 2024-04-04T21:39:48.448390+00:00 19994330.278000000864 28999999.980999950320 27869999.970999989659 3958004.058000028133 60404.902655732 2024-04-04T21:39:49.455269+00:00 19994330.279999971390 28999999.987000111490 27870000.023999989033 3956732.006999969017 60404.902667208 2024-04-04T21:39:50.446772+00:00 19994330.274999979883 29000000.012999888510 27869999.983000010252 3956152.003000020981 60404.902678862 2024-04-04T21:39:51.453652+00:00 19994330.277000069618 28999999.975000020117 27870000.004999998957 3957018.982999979984 60404.902690338 2024-04-04T21:39:52.445155+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3957265.013999999035 60404.902701997 2024-04-04T21:39:53.452530+00:00 19994330.280999898911 29000000.013999938965 27869999.990000009537 3957208.994000018109 60404.902713467 2024-04-04T21:39:54.443537+00:00 19994330.278000000864 28999999.965999960899 27869999.973999980837 3956909.963999987114 60404.902725126 2024-04-04T21:39:55.450912+00:00 19994330.277000069618 29000000.009999990463 27870000.074000000954 3959156.078000009060 60404.902736780 2024-04-04T21:39:56.457791+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3955705.917999982834 60404.902748256 2024-04-04T21:39:57.449295+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3950769.981000006199 60404.902759910 2024-04-04T21:39:58.456174+00:00 19994330.279999971390 28999999.978000041097 27869999.971999999136 3955451.031000018120 60404.902771385 2024-04-04T21:39:59.447677+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3954915.997999966145 60404.902783045 2024-04-04T21:40:00.455052+00:00 19994330.279000040144 28999999.982999920845 27869999.993000030518 3954501.023000001907 60404.902794515 2024-04-04T21:40:01.446059+00:00 19994330.278999920934 29000000.002000089735 27870000.003999948502 3950531.013999999035 60404.902806174 2024-04-04T21:40:02.453435+00:00 19994330.277000069618 28999999.973999980837 27869999.953000068665 3953207.035000026226 60404.902817644 2024-04-04T21:40:03.444442+00:00 19994330.274999998510 29000000.032999988645 27869999.973999980837 3957357.009999989998 60404.902829303 2024-04-04T21:40:04.451817+00:00 19994330.278000000864 29000000.024999979883 27870000.064000010490 3952241.907000004780 60404.902840957 2024-04-04T21:40:05.458696+00:00 19994330.280999999493 28999999.953000068665 27869999.970999959856 3955325.115000010002 60404.902852433 2024-04-04T21:40:06.450199+00:00 19994330.274000000209 29000000.005999919027 27869999.998000029474 3956244.953999996185 60404.902864086 2024-04-04T21:40:07.457079+00:00 19994330.282000008970 28999999.993000030518 27869999.996999979019 3954598.006999969017 60404.902875562 2024-04-04T21:40:08.448582+00:00 19994330.277000010014 29000000.015999998897 27870000.011999960989 3955700.004999995232 60404.902887216 2024-04-04T21:40:09.455461+00:00 19994330.278000000864 29000000.048999998719 27870000.050999999046 3955832.854000031948 60404.902898692 2024-04-04T21:40:10.446964+00:00 19994330.276999980211 28999999.953999999911 27869999.954000119120 3954687.098999977112 60404.902910351 2024-04-04T21:40:11.454339+00:00 19994330.281000021845 29000000.020000010729 27869999.998999949545 3957675.004000008106 60404.902921821 2024-04-04T21:40:12.445346+00:00 19994330.278999980539 29000000.002000000328 27869999.971999999136 3958430.069000006188 60404.902933481 2024-04-04T21:40:13.452722+00:00 19994330.277000010014 28999999.984999980778 27870000.044000029564 3958367.912000000011 60404.902944950 2024-04-04T21:40:14.443729+00:00 19994330.275999989361 28999999.981999989599 27869999.979999899864 3954975.958000003826 60404.902956610 2024-04-04T21:40:15.451104+00:00 19994330.275000009686 29000000.032000008970 27870000.073000069708 3958634.059000014793 60404.902968264 2024-04-04T21:40:16.457983+00:00 19994330.279999971390 28999999.956999991089 27869999.888999938965 3954286.016999959946 60404.902979739 2024-04-04T21:40:17.449487+00:00 19994330.277000010014 29000000.021000031382 27870000.032000061125 3955477.962000011932 60404.902991393 2024-04-04T21:40:18.456366+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3954922.953999996185 60404.903002869 2024-04-04T21:40:19.447869+00:00 19994330.282000008970 28999999.990000009537 27870000.042999979109 3955344.100000023842 60404.903014529 2024-04-04T21:40:20.455244+00:00 19994330.276000019163 28999999.984999950975 27869999.975000020117 3952182.009000002872 60404.903025998 2024-04-04T21:40:21.446251+00:00 19994330.275999959558 29000000.014000058174 27870000.024000000209 3958059.973999977112 60404.903037658 2024-04-04T21:40:22.453627+00:00 19994330.280000030994 29000000.006999969482 27869999.995999988168 3953315.977999985218 60404.903049128 2024-04-04T21:40:23.444634+00:00 19994330.278999980539 28999999.986999988556 27869999.964000001550 3953278.041000009049 60404.903060787 2024-04-04T21:40:24.452009+00:00 19994330.277000010014 29000000.034000039101 27870000.006000008434 3956616.138000010978 60404.903072257 2024-04-04T21:40:25.443016+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3952266.776000022888 60404.903083917 2024-04-04T21:40:26.450391+00:00 19994330.278999980539 28999999.944999929518 27869999.981999989599 3957637.067999958992 60404.903095576 2024-04-04T21:40:27.457766+00:00 19994330.277000010014 29000000.011000040919 27869999.960000008345 3952371.981000006199 60404.903107046 2024-04-04T21:40:28.448774+00:00 19994330.275000039488 29000000.008000019938 27869999.979999989271 3957548.972999989986 60404.903118705 2024-04-04T21:40:29.456149+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3956284.063000022899 60404.903130176 2024-04-04T21:40:30.447156+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3956752.919000030030 60404.903141835 2024-04-04T21:40:31.454531+00:00 19994330.279999971390 29000000.006999969482 27870000.045000020415 3956646.076999961864 60404.903153305 2024-04-04T21:40:32.445538+00:00 19994330.276999950409 28999999.999000068754 27869999.996999979019 3958288.037999988068 60404.903164964 2024-04-04T21:40:33.452914+00:00 19994330.275000099093 28999999.987999919802 27869999.943000018597 3954289.923000038136 60404.903176434 2024-04-04T21:40:34.443921+00:00 19994330.279999971390 29000000.005000110716 27870000.046000000089 3959064.138999999035 60404.903188094 2024-04-04T21:40:35.451295+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3951603.935999989975 60404.903199747 2024-04-04T21:40:36.458175+00:00 19994330.279000040144 28999999.990999940783 27870000.009999990463 3952386.958000003826 60404.903211223 2024-04-04T21:40:37.449678+00:00 19994330.279999971390 29000000.006000038236 27870000.053000029176 3950350.925999999046 60404.903222883 2024-04-04T21:40:38.457053+00:00 19994330.279000040144 29000000.016999959946 27869999.952000018209 3955725.040000020992 60404.903234352 2024-04-04T21:40:39.448061+00:00 19994330.272999998182 28999999.967000011355 27869999.999999940395 3953256.044999957085 60404.903246012 2024-04-04T21:40:40.455435+00:00 19994330.281000021845 29000000.034000039101 27870000.059000018984 3951789.069000006188 60404.903257482 2024-04-04T21:40:41.446443+00:00 19994330.276999950409 28999999.974999900907 27869999.968999978155 3955003.947000027169 60404.903269141 2024-04-04T21:40:42.453819+00:00 19994330.279999971390 29000000.043000098318 27870000.018000010401 3958168.905999958981 60404.903280611 2024-04-04T21:40:43.444826+00:00 19994330.277000069618 28999999.968999978155 27869999.965000029653 3953990.031000018120 60404.903292271 2024-04-04T21:40:44.452201+00:00 19994330.278000000864 28999999.927999969572 27869999.937999960035 3959376.036000012886 60404.903303747 2024-04-04T21:40:45.443704+00:00 19994330.275999899954 29000000.010000009090 27870000.063000079244 3953651.963999987114 60404.903315400 2024-04-04T21:40:46.450583+00:00 19994330.278000000864 29000000.072999998927 27870000.041999939829 3954287.050999999046 60404.903327060 2024-04-04T21:40:47.457959+00:00 19994330.280000090599 28999999.982999999076 27869999.963999990374 3946622.970999956131 60404.903338530 2024-04-04T21:40:48.448966+00:00 19994330.278000000864 28999999.978999998420 27869999.970000028610 3954943.086000084877 60404.903350189 2024-04-04T21:40:49.456341+00:00 19994330.278000000864 29000000.021999999881 27869999.998999949545 3951918.930999993812 60404.903361665 2024-04-04T21:40:50.447845+00:00 19994330.278000000864 28999999.979999989271 27869999.995000001043 3950627.876999973785 60404.903373319 2024-04-04T21:40:51.454723+00:00 19994330.276999950409 29000000.034000009298 27870000.063000079244 3954543.072000027169 60404.903384794 2024-04-04T21:40:52.446226+00:00 19994330.279999971390 28999999.978999998420 27869999.918999910355 3955354.106999992859 60404.903396448 2024-04-04T21:40:53.453106+00:00 19994330.274000048637 28999999.981999989599 27869999.984000090510 3955844.922999978065 60404.903407924 2024-04-04T21:40:54.444609+00:00 19994330.281000021845 29000000.016000028700 27870000.002999901772 3947890.034000039101 60404.903419583 2024-04-04T21:40:55.451984+00:00 19994330.278000000864 29000000.005999978632 27870000.074000000954 3956551.036000012886 60404.903431053 2024-04-04T21:40:56.442991+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3951617.876999973785 60404.903442713 2024-04-04T21:40:57.450366+00:00 19994330.276999998838 28999999.968999978155 27870000.042000059038 3955492.026000022888 60404.903454366 2024-04-04T21:40:58.457245+00:00 19994330.278999999166 29000000.014999989420 27869999.981999989599 3954295.998999952804 60404.903465842 2024-04-04T21:40:59.448749+00:00 19994330.276999998838 29000000.036000009626 27870000.013000000268 3955417.075999975204 60404.903477496 2024-04-04T21:41:00.455628+00:00 19994330.278000000864 28999999.964999970049 27870000.002000000328 3954164.993000030983 60404.903488971 2024-04-04T21:41:01.447131+00:00 19994330.280000001192 28999999.998000029474 27870000.030999999493 3952299.911999940872 60404.903500631 2024-04-04T21:41:02.454507+00:00 19994330.276000011712 29000000.026000019163 27869999.951000008732 3956249.994000076782 60404.903512101 2024-04-04T21:41:03.445514+00:00 19994330.275999989361 28999999.957000020891 27869999.971999999136 3949984.082999945153 60404.903523760 2024-04-04T21:41:04.452888+00:00 19994330.275999989361 29000000.021999958903 27870000.028000000864 3954883.945000051986 60404.903535230 2024-04-04T21:41:05.443896+00:00 19994330.282999988645 29000000.034000039101 27869999.979999989271 3954431.021999955177 60404.903546890 2024-04-04T21:41:06.451270+00:00 19994330.278000030667 28999999.977999929339 27870000.028000000864 3954876.981000065804 60404.903558359 2024-04-04T21:41:07.442278+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3952263.038999915123 60404.903570019 2024-04-04T21:41:08.449654+00:00 19994330.278000000864 28999999.986000061035 27869999.960000008345 3952400.988000034820 60404.903581679 2024-04-04T21:41:09.457029+00:00 19994330.276999980211 29000000.014999989420 27870000.038999971002 3955937.108999968041 60404.903593149 2024-04-04T21:41:10.448036+00:00 19994330.278000000864 29000000.001999970526 27869999.992000039667 3955120.888000010978 60404.903604808 2024-04-04T21:41:11.455411+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3953545.060999989975 60404.903616278 2024-04-04T21:41:12.446418+00:00 19994330.278000000864 28999999.998999949545 27870000.030000030994 3954300.916000009049 60404.903627938 2024-04-04T21:41:13.453793+00:00 19994330.280000030994 29000000.026000019163 27869999.951999958605 3951212.963000059128 60404.903639407 2024-04-04T21:41:14.444801+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3954450.056999921799 60404.903651067 2024-04-04T21:41:15.452176+00:00 19994330.275999959558 29000000.031999949366 27870000.018000010401 3954177.001000047196 60404.903662543 2024-04-04T21:41:16.443679+00:00 19994330.279000040144 28999999.953999999911 27870000.011000040919 3950433.939000010025 60404.903674196 2024-04-04T21:41:17.450558+00:00 19994330.278999980539 29000000.040000081062 27870000.010999981314 3955634.133000016212 60404.903685856 2024-04-04T21:41:18.457933+00:00 19994330.275999959558 28999999.968999978155 27869999.928999960423 3955954.845000029076 60404.903697326 2024-04-04T21:41:19.448941+00:00 19994330.282000008970 29000000.003000020981 27870000.047000050545 3954864.066999911796 60404.903708985 2024-04-04T21:41:20.456316+00:00 19994330.275000039488 28999999.987999919802 27870000.028000000864 3953967.013000010978 60404.903720455 2024-04-04T21:41:21.447323+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3951746.045000075828 60404.903732114 2024-04-04T21:41:22.454698+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3955577.937999964226 60404.903743590 2024-04-04T21:41:23.446201+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3954274.018999934196 60404.903755244 2024-04-04T21:41:24.453081+00:00 19994330.278000000864 28999999.996999990195 27869999.978999968618 3949967.020000100136 60404.903766720 2024-04-04T21:41:25.444584+00:00 19994330.278999920934 29000000.004000011832 27870000.050999999046 3956662.978999971878 60404.903778373 2024-04-04T21:41:26.451463+00:00 19994330.277000069618 28999999.991999998689 27870000.008999940008 3955465.036000012886 60404.903789849 2024-04-04T21:41:27.442966+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3950207.885999917984 60404.903801503 2024-04-04T21:41:28.449845+00:00 19994330.273999929428 29000000.018000010401 27870000.037999991328 3955081.022000073921 60404.903813162 2024-04-04T21:41:29.457220+00:00 19994330.278000000864 29000000.005999978632 27869999.958999991417 3956862.032999991905 60404.903824632 2024-04-04T21:41:30.448228+00:00 19994330.282999988645 28999999.967999991030 27870000.004000071436 3950315.973999977112 60404.903836292 2024-04-04T21:41:31.455603+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3957677.000000000000 60404.903847761 2024-04-04T21:41:32.446610+00:00 19994330.277000069618 29000000.007000029087 27870000.024999979883 3956646.075999975204 60404.903859421 2024-04-04T21:41:33.453985+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3957558.062000035774 60404.903870891 2024-04-04T21:41:34.444993+00:00 19994330.278999920934 29000000.009999990463 27869999.980999950320 3951689.898999928962 60404.903882551 2024-04-04T21:41:35.452368+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3954185.003000020981 60404.903894021 2024-04-04T21:41:36.443375+00:00 19994330.279000040144 28999999.968000050634 27869999.967000011355 3953357.963999987114 60404.903905680 2024-04-04T21:41:37.450750+00:00 19994330.278000000864 29000000.037000000477 27870000.076000090688 3957229.053000092972 60404.903917334 2024-04-04T21:41:38.457629+00:00 19994330.279999971390 29000000.015999969095 27870000.011999998242 3958917.037999988068 60404.903928809 2024-04-04T21:41:39.449133+00:00 19994330.274999979883 29000000.018000010401 27870000.002000000328 3957890.983999968041 60404.903940463 2024-04-04T21:41:40.456012+00:00 19994330.277000069618 28999999.976999938488 27869999.956999998540 3957629.922999978065 60404.903951939 2024-04-04T21:41:41.447515+00:00 19994330.278999920934 28999999.962000008672 27869999.998000010848 3954461.060000061989 60404.903963598 2024-04-04T21:41:42.454890+00:00 19994330.278000000864 29000000.004999998957 27869999.984999980778 3957390.092999935150 60404.903975068 2024-04-04T21:41:43.445897+00:00 19994330.279000040144 29000000.009000059217 27869999.951000008732 3956039.865000010002 60404.903986728 2024-04-04T21:41:44.453273+00:00 19994330.278000000864 29000000.013999938965 27870000.053999990225 3961009.019000052940 60404.903998198 2024-04-04T21:41:45.444280+00:00 19994330.278000000864 28999999.958999991417 27869999.962999999523 3954263.997999907006 60404.904009857 2024-04-04T21:41:46.451655+00:00 19994330.274999979883 29000000.052000049502 27870000.025000039488 3960353.994000076782 60404.904021327 2024-04-04T21:41:47.442662+00:00 19994330.280000090599 28999999.988000039011 27870000.028999980539 3961809.062999964226 60404.904032987 2024-04-04T21:41:48.450037+00:00 19994330.280999898911 28999999.990000009537 27869999.995999988168 3959411.001000047196 60404.904044646 2024-04-04T21:41:49.457413+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3956708.975999950897 60404.904056116 2024-04-04T21:41:50.448420+00:00 19994330.274999998510 28999999.996999979019 27869999.981999989599 3958979.983999968041 60404.904067775 2024-04-04T21:41:51.455794+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3959536.001000047196 60404.904079245 2024-04-04T21:41:52.446801+00:00 19994330.278999999166 28999999.993999961764 27869999.978000041097 3954609.009999989998 60404.904090905 2024-04-04T21:41:53.454177+00:00 19994330.276999998838 28999999.970000028610 27869999.996999979019 3955296.878000020981 60404.904102380 2024-04-04T21:41:54.445681+00:00 19994330.278000008315 29000000.014999989420 27870000.028999980539 3957795.006999969017 60404.904114034 2024-04-04T21:41:55.452559+00:00 19994330.281999990344 29000000.000000000000 27869999.974000040442 3958618.143000007141 60404.904125510 2024-04-04T21:41:56.444063+00:00 19994330.277000010014 29000000.006999969482 27870000.022000011057 3953074.930000067223 60404.904137163 2024-04-04T21:41:57.450942+00:00 19994330.275999989361 29000000.006999969482 27869999.980000019073 3958240.063999890815 60404.904148639 2024-04-04T21:41:58.442445+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3954066.965000032913 60404.904160299 2024-04-04T21:41:59.449821+00:00 19994330.274999979883 28999999.949000000954 27869999.952999949455 3954958.986999989022 60404.904171953 2024-04-04T21:42:00.456700+00:00 19994330.282000008970 29000000.011999998242 27869999.962000008672 3956236.996999979019 60404.904183428 2024-04-04T21:42:01.448203+00:00 19994330.277000010014 28999999.997999999672 27870000.055999990553 3954330.944000006188 60404.904195082 2024-04-04T21:42:02.455081+00:00 19994330.280000001192 28999999.996999990195 27870000.019000049680 3954161.117000102997 60404.904206558 2024-04-04T21:42:03.446585+00:00 19994330.276000019163 29000000.005000010133 27869999.983999971300 3955836.973999977112 60404.904218211 2024-04-04T21:42:04.453466+00:00 19994330.280999958515 29000000.004000011832 27869999.985000010580 3960395.067999958992 60404.904229687 2024-04-04T21:42:05.444968+00:00 19994330.279000040144 29000000.023999989033 27870000.021999958903 3958866.953000069130 60404.904241341 2024-04-04T21:42:06.451847+00:00 19994330.274999979883 28999999.990000009537 27869999.957000020891 3954880.929999948014 60404.904252816 2024-04-04T21:42:07.443350+00:00 19994330.279999971390 28999999.981999989599 27870000.069000009447 3955609.077999948990 60404.904264470 2024-04-04T21:42:08.450229+00:00 19994330.278000000864 28999999.991000000387 27869999.942000031471 3951665.946000099182 60404.904275946 2024-04-04T21:42:09.441733+00:00 19994330.275000039488 29000000.013999998569 27869999.998000029474 3952119.006999969017 60404.904287600 2024-04-04T21:42:10.448612+00:00 19994330.281000021845 29000000.022999998182 27870000.043999910355 3956445.952000021935 60404.904299259 2024-04-04T21:42:11.455987+00:00 19994330.276999950409 28999999.967000011355 27869999.970000028610 3953562.049999951851 60404.904310729 2024-04-04T21:42:12.446994+00:00 19994330.277000010014 29000000.032000008970 27869999.975000020117 3956332.965999960899 60404.904322389 2024-04-04T21:42:13.454369+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3957089.064000010025 60404.904333864 2024-04-04T21:42:14.445872+00:00 19994330.280000030994 28999999.981999989599 27869999.988999959081 3955421.940999985207 60404.904345518 2024-04-04T21:42:15.452752+00:00 19994330.275999959558 29000000.010999981314 27869999.980999950320 3953567.996000051033 60404.904356994 2024-04-04T21:42:16.444254+00:00 19994330.277000069618 28999999.992000039667 27869999.995999999344 3961632.143000007141 60404.904368653 2024-04-04T21:42:17.451630+00:00 19994330.276999950409 28999999.987999919802 27870000.008000001311 3959041.911999940872 60404.904380123 2024-04-04T21:42:18.442637+00:00 19994330.281000021845 28999999.990000009537 27869999.975000001490 3957624.947000027169 60404.904391782 2024-04-04T21:42:19.450012+00:00 19994330.278999920934 29000000.029000040144 27870000.015999998897 3953965.064000010025 60404.904403436 2024-04-04T21:42:20.456892+00:00 19994330.277000069618 28999999.988999959081 27869999.996999990195 3960244.917999982834 60404.904414912 2024-04-04T21:42:21.448395+00:00 19994330.279999971390 28999999.993000030518 27870000.008999999613 3958328.062000035774 60404.904426565 2024-04-04T21:42:22.455274+00:00 19994330.276000019163 28999999.976000070572 27870000.025999989361 3956194.001000047196 60404.904438041 2024-04-04T21:42:23.446777+00:00 19994330.274999979883 29000000.007999900728 27869999.959000021219 3954837.008999944199 60404.904449695 2024-04-04T21:42:24.453657+00:00 19994330.281000021845 29000000.029000040144 27869999.989999979734 3953867.937999964226 60404.904461171 2024-04-04T21:42:25.445160+00:00 19994330.279999971390 29000000.026000019163 27870000.002999991179 3957727.037000060081 60404.904472825 2024-04-04T21:42:26.452039+00:00 19994330.274999979883 28999999.959999918938 27870000.011000040919 3954819.049000024796 60404.904484300 2024-04-04T21:42:27.443542+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3955824.102999926079 60404.904495960 2024-04-04T21:42:28.450917+00:00 19994330.279000040144 28999999.973999980837 27869999.999000009149 3956356.967000008095 60404.904507430 2024-04-04T21:42:29.441924+00:00 19994330.277000069618 29000000.029000040144 27869999.996999979019 3953423.993000030983 60404.904519089 2024-04-04T21:42:30.449300+00:00 19994330.275999899954 28999999.962000008672 27870000.003000020981 3952509.924000024796 60404.904530743 2024-04-04T21:42:31.456179+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3955515.894999980927 60404.904542218 2024-04-04T21:42:32.447681+00:00 19994330.277000069618 28999999.998999949545 27869999.986000001431 3954196.036999940872 60404.904553872 2024-04-04T21:42:33.454561+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3955037.011000037193 60404.904565348 2024-04-04T21:42:34.446064+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3954865.064000010025 60404.904577002 2024-04-04T21:42:35.452943+00:00 19994330.276999950409 29000000.022999998182 27870000.042999979109 3951765.014999986161 60404.904588478 2024-04-04T21:42:36.444447+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3958420.886000037193 60404.904600131 2024-04-04T21:42:37.451326+00:00 19994330.278000000864 28999999.989000000060 27870000.003000020981 3954454.085999966133 60404.904611607 2024-04-04T21:42:38.442829+00:00 19994330.279000040144 28999999.997999999672 27869999.993000030518 3952599.970000029076 60404.904623266 2024-04-04T21:42:39.450204+00:00 19994330.276000019163 29000000.030999999493 27869999.996999979019 3958034.009999989998 60404.904634736 2024-04-04T21:42:40.441212+00:00 19994330.274999979883 28999999.947999998927 27869999.968999978155 3954375.006000041962 60404.904646396 2024-04-04T21:42:41.448587+00:00 19994330.279999971390 29000000.025000009686 27870000.026999950409 3960023.953999996185 60404.904658049 2024-04-04T21:42:42.455466+00:00 19994330.279000040144 28999999.956999991089 27869999.997000098228 3959390.974999905098 60404.904669525 2024-04-04T21:42:43.446969+00:00 19994330.279999971390 29000000.004999998957 27870000.000999931246 3951538.101999998093 60404.904681179 2024-04-04T21:42:44.453848+00:00 19994330.276999998838 29000000.059000018984 27870000.026000019163 3953006.988000034820 60404.904692654 2024-04-04T21:42:45.445351+00:00 19994330.276999998838 28999999.994000021368 27870000.022999998182 3953105.014000058174 60404.904704308 2024-04-04T21:42:46.452231+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3959751.990000010002 60404.904715784 2024-04-04T21:42:47.443733+00:00 19994330.278000008315 29000000.008999999613 27870000.021999958903 3955727.910999894142 60404.904727443 2024-04-04T21:42:48.451109+00:00 19994330.276999998838 28999999.969000041485 27869999.919000029564 3953813.103000044823 60404.904738913 2024-04-04T21:42:49.442116+00:00 19994330.280999999493 29000000.005999978632 27870000.034999970347 3952158.957999945153 60404.904750573 2024-04-04T21:42:50.449492+00:00 19994330.276999980211 28999999.991999980062 27870000.026000019163 3952322.065000057220 60404.904762227 2024-04-04T21:42:51.456370+00:00 19994330.276000019163 29000000.003000020981 27869999.925999999046 3955318.986000061035 60404.904773702 2024-04-04T21:42:52.447873+00:00 19994330.275000009686 28999999.991999980062 27870000.024000048637 3951790.941999911796 60404.904785356 2024-04-04T21:42:53.454753+00:00 19994330.279999971390 29000000.022000011057 27870000.046999931335 3958248.024000049103 60404.904796832 2024-04-04T21:42:54.446256+00:00 19994330.282000008970 29000000.001000050455 27869999.979000091553 3954713.960999966133 60404.904808491 2024-04-04T21:42:55.453632+00:00 19994330.274000018835 29000000.000000000000 27870000.022999998182 3955281.996999979019 60404.904819961 2024-04-04T21:42:56.444639+00:00 19994330.281000021845 29000000.038999918848 27870000.026000000536 3957521.128000020981 60404.904831620 2024-04-04T21:42:57.452014+00:00 19994330.276999950409 28999999.950000051409 27869999.912000000477 3958618.898000001907 60404.904843091 2024-04-04T21:42:58.443021+00:00 19994330.277000010014 29000000.018999930471 27870000.032999988645 3956929.032999991905 60404.904854750 2024-04-04T21:42:59.450396+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3955426.976000071038 60404.904866226 2024-04-04T21:43:00.441899+00:00 19994330.280000030994 28999999.988000039011 27869999.996000021696 3956934.955999969970 60404.904877880 2024-04-04T21:43:01.448779+00:00 19994330.279999971390 29000000.022999998182 27869999.997999999672 3958938.052999972831 60404.904889539 2024-04-04T21:43:02.456154+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3958808.007000000216 60404.904901009 2024-04-04T21:43:03.447161+00:00 19994330.276000019163 28999999.988999959081 27870000.005999978632 3957739.023999998812 60404.904912668 2024-04-04T21:43:04.454536+00:00 19994330.274999979883 28999999.984000090510 27869999.925000008196 3953511.928000000771 60404.904924144 2024-04-04T21:43:05.446039+00:00 19994330.281000021845 29000000.047999981791 27870000.083000000566 3956707.046000000089 60404.904935798 2024-04-04T21:43:06.452918+00:00 19994330.278999980539 28999999.980000019073 27869999.964999970049 3951763.987000000197 60404.904947273 2024-04-04T21:43:07.444422+00:00 19994330.278000000864 28999999.974999900907 27869999.950000051409 3959055.077999997884 60404.904958927 2024-04-04T21:43:08.451301+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3956087.850000001024 60404.904970403 2024-04-04T21:43:09.442804+00:00 19994330.275000039488 29000000.009000059217 27869999.970000028610 3951278.058999999892 60404.904982062 2024-04-04T21:43:10.450179+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3953521.995000001043 60404.904993532 2024-04-04T21:43:11.441187+00:00 19994330.278000000864 29000000.000999931246 27870000.022000011057 3957504.994999996852 60404.905005191 2024-04-04T21:43:12.448562+00:00 19994330.281999949366 28999999.998000029474 27869999.996999979019 3954925.008000000846 60404.905016851 2024-04-04T21:43:13.455937+00:00 19994330.277000069618 29000000.021000009030 27870000.038999971002 3949219.031000003219 60404.905028321 2024-04-04T21:43:14.446944+00:00 19994330.279999971390 28999999.951999999583 27869999.953999999911 3952711.943999997806 60404.905039981 2024-04-04T21:43:15.454319+00:00 19994330.274999979883 29000000.026999998838 27869999.985000010580 3950734.023000001907 60404.905051450 2024-04-04T21:43:16.445326+00:00 19994330.274999979883 29000000.021999999881 27870000.003000020981 3952299.037000000011 60404.905063110 2024-04-04T21:43:17.452702+00:00 19994330.281000021845 29000000.021000001580 27870000.055999990553 3951703.905999995768 60404.905074586 2024-04-04T21:43:18.444205+00:00 19994330.279000040144 28999999.937000010163 27869999.947999950498 3953950.978000008035 60404.905086239 2024-04-04T21:43:19.451084+00:00 19994330.278000000864 29000000.021999981254 27870000.040000081062 3955711.969999998808 60404.905097715 2024-04-04T21:43:20.442587+00:00 19994330.276999950409 28999999.976000010967 27869999.949000000954 3957209.114999995101 60404.905109375 2024-04-04T21:43:21.449963+00:00 19994330.279999971390 28999999.988999988884 27869999.985000010580 3954938.037000000011 60404.905120844 2024-04-04T21:43:22.440970+00:00 19994330.275000099093 29000000.017000019550 27870000.034999970347 3950243.937999994028 60404.905132504 2024-04-04T21:43:23.448345+00:00 19994330.278999920934 29000000.006999969482 27869999.985999941826 3950822.077000007033 60404.905144158 2024-04-04T21:43:24.455224+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3954940.841000006068 60404.905155634 2024-04-04T21:43:25.446727+00:00 19994330.274000048637 28999999.977000001818 27869999.986999988556 3954788.024999991059 60404.905167287 2024-04-04T21:43:26.453606+00:00 19994330.282999988645 29000000.012000020593 27869999.973000049591 3952712.971000000834 60404.905178763 2024-04-04T21:43:27.445109+00:00 19994330.276000019163 29000000.000000000000 27870000.033999919891 3954423.087999999989 60404.905190417 2024-04-04T21:43:28.451989+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3955340.960999995004 60404.905201892 2024-04-04T21:43:29.443492+00:00 19994330.278000000864 28999999.995999988168 27869999.955000039190 3955246.102000012994 60404.905213552 2024-04-04T21:43:30.450867+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3956387.903999999166 60404.905225022 2024-04-04T21:43:31.441875+00:00 19994330.275999899954 29000000.011000040919 27870000.050999999046 3953619.114999995101 60404.905236681 2024-04-04T21:43:32.449250+00:00 19994330.279000040144 28999999.972999930382 27869999.971999999136 3953444.988000005018 60404.905248151 2024-04-04T21:43:33.440257+00:00 19994330.278000000864 28999999.996000051498 27869999.980000000447 3955544.031999989878 60404.905259810 2024-04-04T21:43:34.447632+00:00 19994330.278000000864 29000000.021999958903 27870000.008000001311 3952582.988000005018 60404.905271464 2024-04-04T21:43:35.454511+00:00 19994330.276999950409 28999999.986000061035 27870000.008999999613 3950447.921000003815 60404.905282940 2024-04-04T21:43:36.446015+00:00 19994330.279000040144 28999999.995000001043 27870000.019999999553 3955760.951999992132 60404.905294599 2024-04-04T21:43:37.453390+00:00 19994330.280999999493 29000000.010999921709 27869999.974999990314 3955422.004999995232 60404.905306069 2024-04-04T21:43:38.444397+00:00 19994330.274999998510 28999999.988000039011 27869999.971999999136 3957218.090000004042 60404.905317729 2024-04-04T21:43:39.451772+00:00 19994330.280000001192 29000000.011000040919 27870000.043999999762 3956356.988000005018 60404.905329199 2024-04-04T21:43:40.442779+00:00 19994330.276000000536 28999999.992999911308 27869999.943000018597 3959323.953999996185 60404.905340858 2024-04-04T21:43:41.450154+00:00 19994330.278999999166 28999999.991000059992 27870000.014999989420 3954095.020000011194 60404.905352328 2024-04-04T21:43:42.441162+00:00 19994330.276999998838 29000000.037999991328 27870000.044000029564 3954825.979999988806 60404.905363988 2024-04-04T21:43:43.448537+00:00 19994330.278000000864 28999999.975000020117 27869999.984999950975 3950325.986999989022 60404.905375641 2024-04-04T21:43:44.455416+00:00 19994330.281000021845 28999999.988999959081 27869999.981000009924 3952477.991000025999 60404.905387117 2024-04-04T21:43:45.446919+00:00 19994330.274999979883 29000000.016000028700 27869999.994000021368 3949514.093999981880 60404.905398777 2024-04-04T21:43:46.454295+00:00 19994330.278000000864 29000000.041000008583 27870000.022000011057 3949897.888999999035 60404.905410246 2024-04-04T21:43:47.445302+00:00 19994330.275000009686 28999999.934999939054 27870000.013999998569 3955236.932999997865 60404.905421906 2024-04-04T21:43:48.452677+00:00 19994330.281000021845 29000000.039000030607 27870000.015999969095 3950435.168000013102 60404.905433382 2024-04-04T21:43:49.444180+00:00 19994330.276999980211 28999999.952000018209 27869999.960000038147 3954693.954999982845 60404.905445036 2024-04-04T21:43:50.451059+00:00 19994330.280000001192 29000000.046999998391 27870000.013999998569 3954326.954000025988 60404.905456511 2024-04-04T21:43:51.442562+00:00 19994330.278000000864 29000000.010999999940 27869999.974999960512 3955480.081999986898 60404.905468165 2024-04-04T21:43:52.449442+00:00 19994330.275000039488 28999999.981000009924 27869999.991999980062 3957858.939999998081 60404.905479641 2024-04-04T21:43:53.440945+00:00 19994330.278000000864 29000000.016999989748 27870000.014000058174 3954030.083000003826 60404.905491300 2024-04-04T21:43:54.448320+00:00 19994330.278999980539 29000000.007000010461 27870000.046000000089 3953482.972000002861 60404.905502954 2024-04-04T21:43:55.455199+00:00 19994330.279999971390 28999999.966999981552 27869999.977999929339 3955123.002999991179 60404.905514429 2024-04-04T21:43:56.446703+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3953927.957000017166 60404.905526083 2024-04-04T21:43:57.453582+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3952523.953999996185 60404.905537559 2024-04-04T21:43:58.445084+00:00 19994330.274000048637 29000000.028000000864 27869999.897999998182 3949704.087999999989 60404.905549212 2024-04-04T21:43:59.451964+00:00 19994330.279999971390 29000000.008000019938 27870000.102000001818 3956200.866999983788 60404.905560688 2024-04-04T21:44:00.443467+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3954522.101999998093 60404.905572348 2024-04-04T21:44:01.450842+00:00 19994330.281000021845 29000000.041000008583 27869999.963999990374 3953014.104000002146 60404.905583818 2024-04-04T21:44:02.441850+00:00 19994330.276999950409 28999999.974999960512 27870000.024999979883 3954220.905000001192 60404.905595477 2024-04-04T21:44:03.449225+00:00 19994330.276000078768 29000000.021000031382 27869999.927000049502 3954387.004999995232 60404.905606947 2024-04-04T21:44:04.440232+00:00 19994330.278999920934 29000000.000000000000 27870000.050999999046 3952184.975000023842 60404.905618607 2024-04-04T21:44:05.447607+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3951771.982999979984 60404.905630260 2024-04-04T21:44:06.454486+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3952107.159000008833 60404.905641736 2024-04-04T21:44:07.445989+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3951041.799999982119 60404.905653390 2024-04-04T21:44:08.452869+00:00 19994330.281000021845 29000000.032999929041 27869999.996999979019 3957084.003000020981 60404.905664865 2024-04-04T21:44:09.444372+00:00 19994330.276000019163 28999999.999000068754 27869999.953999999911 3958293.052999972831 60404.905676525 2024-04-04T21:44:10.451747+00:00 19994330.276999950409 28999999.962000008672 27869999.988000039011 3954650.958000003826 60404.905687995 2024-04-04T21:44:11.442754+00:00 19994330.278000000864 29000000.026999950409 27870000.001999970526 3951448.114000021946 60404.905699648 2024-04-04T21:44:12.449634+00:00 19994330.279000040144 28999999.967000011355 27870000.050000000745 3952614.001999973785 60404.905711124 2024-04-04T21:44:13.441137+00:00 19994330.279999971390 29000000.057999968529 27870000.043999999762 3953421.948000013828 60404.905722778 2024-04-04T21:44:14.448016+00:00 19994330.279000040144 28999999.971000079066 27869999.951999988407 3952695.012000023853 60404.905734254 2024-04-04T21:44:15.439519+00:00 19994330.273999929428 29000000.005999919027 27869999.975000008941 3951046.982999979984 60404.905745913 2024-04-04T21:44:16.446894+00:00 19994330.278000000864 29000000.011000040919 27869999.964999988675 3950049.948000013828 60404.905757567 2024-04-04T21:44:17.453774+00:00 19994330.277000069618 28999999.973000049591 27870000.043999999762 3956010.099999963772 60404.905769043 2024-04-04T21:44:18.445277+00:00 19994330.278000000864 29000000.018000010401 27870000.038000021130 3955312.967000008095 60404.905780696 2024-04-04T21:44:19.452156+00:00 19994330.281000021845 28999999.961999889463 27869999.942999988794 3954893.027999997139 60404.905792172 2024-04-04T21:44:20.443659+00:00 19994330.279999971390 29000000.038000110537 27869999.946000009775 3952943.915000020992 60404.905803826 2024-04-04T21:44:21.450538+00:00 19994330.271999958903 28999999.989999890327 27870000.099999990314 3952084.026000022888 60404.905815301 2024-04-04T21:44:22.442042+00:00 19994330.280000090599 29000000.011000040919 27869999.986999988556 3955736.113999962807 60404.905826961 2024-04-04T21:44:23.449417+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3959005.850000023842 60404.905838431 2024-04-04T21:44:24.440424+00:00 19994330.280999898911 28999999.988000039011 27870000.046000000089 3954640.098999977112 60404.905850090 2024-04-04T21:44:25.447799+00:00 19994330.276000019163 28999999.997999910265 27869999.957000020891 3950944.928000032902 60404.905861744 2024-04-04T21:44:26.454678+00:00 19994330.280000090599 28999999.968000050634 27870000.011999960989 3953430.017999947071 60404.905873219 2024-04-04T21:44:27.446181+00:00 19994330.275999899954 29000000.046999998391 27870000.000999990851 3952276.087000011932 60404.905884873 2024-04-04T21:44:28.453061+00:00 19994330.277000069618 28999999.943999998271 27869999.924000021070 3954163.888999999035 60404.905896349 2024-04-04T21:44:29.444564+00:00 19994330.276000019163 29000000.035000000149 27870000.083000000566 3955625.994000018109 60404.905908003 2024-04-04T21:44:30.451443+00:00 19994330.279999971390 29000000.032000008970 27870000.019000049680 3953828.052999972831 60404.905919478 2024-04-04T21:44:31.442946+00:00 19994330.280000001192 28999999.973000001162 27869999.943999890238 3952507.024000049103 60404.905931138 2024-04-04T21:44:32.450322+00:00 19994330.276000000536 28999999.968999978155 27870000.015000101179 3956497.051999986172 60404.905942608 2024-04-04T21:44:33.441329+00:00 19994330.278999999166 29000000.048000011593 27870000.005999919027 3952283.880999981891 60404.905954267 2024-04-04T21:44:34.448704+00:00 19994330.275999989361 28999999.946000009775 27869999.950999978930 3955674.102999985218 60404.905965738 2024-04-04T21:44:35.439711+00:00 19994330.280000001192 29000000.001000020653 27870000.043000098318 3953743.983000040054 60404.905977397 2024-04-04T21:44:36.447086+00:00 19994330.278999999166 29000000.035999950022 27869999.971999999136 3950475.931999980938 60404.905989050 2024-04-04T21:44:37.453966+00:00 19994330.276000011712 29000000.008999999613 27870000.021999958903 3952253.949999988079 60404.906000526 2024-04-04T21:44:38.445469+00:00 19994330.280000001192 28999999.997000038624 27870000.000000000000 3952860.040000020992 60404.906012180 2024-04-04T21:44:39.452348+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3953516.056999980938 60404.906023656 2024-04-04T21:44:40.443851+00:00 19994330.273999989033 28999999.990000009537 27869999.981999989599 3954857.976999998093 60404.906035310 2024-04-04T21:44:41.450730+00:00 19994330.280000001192 28999999.979999959469 27869999.986000061035 3952991.009000002872 60404.906046785 2024-04-04T21:44:42.442233+00:00 19994330.279000010341 29000000.033000048250 27869999.971999999136 3950900.032999991905 60404.906058445 2024-04-04T21:44:43.449608+00:00 19994330.276999980211 28999999.965999960899 27870000.006000038236 3951955.916999996174 60404.906069915 2024-04-04T21:44:44.440616+00:00 19994330.282000008970 29000000.037000000477 27870000.019999980927 3958799.017000020016 60404.906081574 2024-04-04T21:44:45.447991+00:00 19994330.275000039488 29000000.009000059217 27870000.056999921799 3951429.930000007153 60404.906093044 2024-04-04T21:44:46.438998+00:00 19994330.275999959558 28999999.958999991417 27869999.952000018209 3951692.117999970913 60404.906104703 2024-04-04T21:44:47.446373+00:00 19994330.278000000864 29000000.034999970347 27869999.960999969393 3955176.010000050068 60404.906116363 2024-04-04T21:44:48.453749+00:00 19994330.278999980539 28999999.960999969393 27869999.993000030518 3950991.884000002872 60404.906127833 2024-04-04T21:44:49.444756+00:00 19994330.281000021845 29000000.008000019938 27870000.029000040144 3950828.019999980927 60404.906139492 2024-04-04T21:44:50.452131+00:00 19994330.278999980539 29000000.014999989420 27870000.002000000328 3953682.002999960911 60404.906150962 2024-04-04T21:44:51.443138+00:00 19994330.278000000864 28999999.993000030518 27870000.026999998838 3952513.133000016212 60404.906162621 2024-04-04T21:44:52.450513+00:00 19994330.274000048637 28999999.978000041097 27869999.966000009328 3957871.933000028133 60404.906174092 2024-04-04T21:44:53.441521+00:00 19994330.278000000864 29000000.020999908447 27870000.022999998182 3952585.953000009060 60404.906185751 2024-04-04T21:44:54.448896+00:00 19994330.278999980539 28999999.995000001043 27869999.942999999970 3948817.048999965191 60404.906197227 2024-04-04T21:44:55.440399+00:00 19994330.278000000864 28999999.983000040054 27869999.997999999672 3954986.000999987125 60404.906208880 2024-04-04T21:44:56.447278+00:00 19994330.278999980539 29000000.008000019938 27870000.015999998897 3952117.979000031948 60404.906220540 2024-04-04T21:44:57.454653+00:00 19994330.278000060469 29000000.018000010401 27870000.005999978632 3944821.120999991894 60404.906232010 2024-04-04T21:44:58.445660+00:00 19994330.278000000864 28999999.959999918938 27869999.978000018746 3951582.853999971878 60404.906243669 2024-04-04T21:44:59.453036+00:00 19994330.276000019163 29000000.050999999046 27870000.038999971002 3952376.135000050068 60404.906255145 2024-04-04T21:45:00.444539+00:00 19994330.279999971390 28999999.964000109583 27869999.978000041097 3952772.800999999046 60404.906266799 2024-04-04T21:45:01.451418+00:00 19994330.276999950409 29000000.000999931246 27870000.017999950796 3955638.069000006188 60404.906278274 2024-04-04T21:45:02.442921+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3956765.070999979973 60404.906289928 2024-04-04T21:45:03.449801+00:00 19994330.277000069618 28999999.986999988556 27869999.935999989510 3954461.959999979008 60404.906301404 2024-04-04T21:45:04.441304+00:00 19994330.278000000864 28999999.975999999791 27870000.032999988645 3954744.011000037193 60404.906313064 2024-04-04T21:45:05.448679+00:00 19994330.278000000864 29000000.024000000209 27870000.050000008196 3956949.037999988068 60404.906324533 2024-04-04T21:45:06.439686+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3952935.962000011932 60404.906336193 2024-04-04T21:45:07.447061+00:00 19994330.279999971390 28999999.971000000834 27869999.967999991030 3951851.924999951851 60404.906347847 2024-04-04T21:45:08.453941+00:00 19994330.279000040144 29000000.016999989748 27870000.007000029087 3955533.076000034809 60404.906359322 2024-04-04T21:45:09.445444+00:00 19994330.278000000864 29000000.001000020653 27869999.991000000387 3957476.974999963772 60404.906370976 2024-04-04T21:45:10.452323+00:00 19994330.275999899954 28999999.984999980778 27869999.998999949545 3954393.981000006199 60404.906382452 2024-04-04T21:45:11.443826+00:00 19994330.274000048637 29000000.015999998897 27869999.998000029474 3954905.036000012886 60404.906394105 2024-04-04T21:45:12.450705+00:00 19994330.281000021845 28999999.993000030518 27870000.008000019938 3955358.027000010014 60404.906405581 2024-04-04T21:45:13.442208+00:00 19994330.279999971390 29000000.033999979496 27869999.983000040054 3950472.940999985207 60404.906417235 2024-04-04T21:45:14.449088+00:00 19994330.276999950409 28999999.964999970049 27870000.046999931335 3956791.009000002872 60404.906428711 2024-04-04T21:45:15.440591+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3954063.004999995232 60404.906440364 2024-04-04T21:45:16.447470+00:00 19994330.277000069618 29000000.015999969095 27869999.975000020117 3952498.976999998093 60404.906451840 2024-04-04T21:45:17.438973+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3952727.026000022888 60404.906463499 2024-04-04T21:45:18.446349+00:00 19994330.279999971390 29000000.037999991328 27869999.978999968618 3956226.000000000000 60404.906475153 2024-04-04T21:45:19.453228+00:00 19994330.277000069618 28999999.977999988943 27870000.024999979883 3952656.967000008095 60404.906486629 2024-04-04T21:45:20.444732+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3954432.041999936104 60404.906498283 2024-04-04T21:45:21.451610+00:00 19994330.279999971390 29000000.002000030130 27869999.957000020891 3953904.963000059128 60404.906509758 2024-04-04T21:45:22.443113+00:00 19994330.271000031382 29000000.013999938965 27870000.055999990553 3954672.953999996185 60404.906521412 2024-04-04T21:45:23.449993+00:00 19994330.281999949366 29000000.032999988645 27870000.011999960989 3958059.060999989975 60404.906532888 2024-04-04T21:45:24.441496+00:00 19994330.275000099093 28999999.967000011355 27869999.958000060171 3954423.036000012886 60404.906544547 2024-04-04T21:45:25.448871+00:00 19994330.282000001520 28999999.994000080973 27869999.950999978930 3954106.980000019073 60404.906556017 2024-04-04T21:45:26.439878+00:00 19994330.278000000864 29000000.003999948502 27870000.072999950498 3952673.041000009049 60404.906567676 2024-04-04T21:45:27.447253+00:00 19994330.274999991059 28999999.998000029474 27869999.986999988556 3957220.916999936104 60404.906579147 2024-04-04T21:45:28.438260+00:00 19994330.278999999166 28999999.970999959856 27869999.957000020891 3954000.116999983788 60404.906590806 2024-04-04T21:45:29.445635+00:00 19994330.278000008315 29000000.018000010401 27870000.000999998301 3956731.997000098228 60404.906602459 2024-04-04T21:45:30.452515+00:00 19994330.278000000864 29000000.008000019938 27870000.059999991208 3959843.960999966133 60404.906613935 2024-04-04T21:45:31.444018+00:00 19994330.278999999166 29000000.011999960989 27869999.964999999851 3955198.873000026215 60404.906625589 2024-04-04T21:45:32.450897+00:00 19994330.278999980539 29000000.013000011444 27870000.041000008583 3954931.175999999046 60404.906637065 2024-04-04T21:45:33.442400+00:00 19994330.277000010014 28999999.983000040054 27869999.956999998540 3952080.845999956131 60404.906648724 2024-04-04T21:45:34.449776+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3953789.113999962807 60404.906660195 2024-04-04T21:45:35.440783+00:00 19994330.278000000864 29000000.031000021845 27870000.028999980539 3956655.863000034820 60404.906671854 2024-04-04T21:45:36.448158+00:00 19994330.278000000864 28999999.983000040054 27869999.962000008672 3955435.024000049103 60404.906683324 2024-04-04T21:45:37.439165+00:00 19994330.276000019163 28999999.998999949545 27870000.025999989361 3951857.018999934196 60404.906694983 2024-04-04T21:45:38.446540+00:00 19994330.279999971390 28999999.999000068754 27869999.974000010639 3949643.042000054847 60404.906706637 2024-04-04T21:45:39.453420+00:00 19994330.279000040144 29000000.031000021845 27870000.045000020415 3953011.911999940872 60404.906718113 2024-04-04T21:45:40.444923+00:00 19994330.274999979883 28999999.957999940962 27869999.973999980837 3953513.059000014793 60404.906729766 2024-04-04T21:45:41.451802+00:00 19994330.276000019163 29000000.024000000209 27870000.021000031382 3954090.983000040054 60404.906741242 2024-04-04T21:45:42.443305+00:00 19994330.278999980539 29000000.002000000328 27869999.981000009924 3957081.006999969017 60404.906752901 2024-04-04T21:45:43.450680+00:00 19994330.284999970347 28999999.995000001043 27869999.997999969870 3953291.050999999046 60404.906764371 2024-04-04T21:45:44.441687+00:00 19994330.274000048637 28999999.999000001699 27870000.022999998182 3952940.060999989975 60404.906776031 2024-04-04T21:45:45.449063+00:00 19994330.276999950409 28999999.988999988884 27869999.993000030518 3954392.886000037193 60404.906787501 2024-04-04T21:45:46.440070+00:00 19994330.278000000864 28999999.991000000387 27869999.910999950022 3951657.026999949943 60404.906799160 2024-04-04T21:45:47.447445+00:00 19994330.278000060469 28999999.994000021368 27870000.055000070482 3951776.121999979019 60404.906810630 2024-04-04T21:45:48.438452+00:00 19994330.278999980539 29000000.030999988317 27870000.037999991328 3960538.955000042915 60404.906822290 2024-04-04T21:45:49.445828+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3956688.986999989022 60404.906833943 2024-04-04T21:45:50.452706+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3951124.925999999046 60404.906845419 2024-04-04T21:45:51.444210+00:00 19994330.277000010014 28999999.955999970436 27869999.981999989599 3955102.023000001907 60404.906857073 2024-04-04T21:45:52.451089+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3953868.095000029076 60404.906868549 2024-04-04T21:45:53.442592+00:00 19994330.279999971390 29000000.030999958515 27870000.049000021070 3953951.909999967087 60404.906880208 2024-04-04T21:45:54.449968+00:00 19994330.276000019163 28999999.962000008672 27869999.961999889463 3957953.896999955177 60404.906891678 2024-04-04T21:45:55.440976+00:00 19994330.279999971390 29000000.017000019550 27870000.003000020981 3954161.101999998093 60404.906903337 2024-04-04T21:45:56.448350+00:00 19994330.280000090599 29000000.008999999613 27870000.021000031382 3957528.974000095855 60404.906914813 2024-04-04T21:45:57.439853+00:00 19994330.278000000864 28999999.977999988943 27869999.978999968618 3956576.993999958038 60404.906926467 2024-04-04T21:45:58.446732+00:00 19994330.272999998182 29000000.018000010401 27870000.030000090599 3956998.995000004768 60404.906937942 2024-04-04T21:45:59.438235+00:00 19994330.278999920934 29000000.053000029176 27870000.043999910355 3956387.041000009049 60404.906949602 2024-04-04T21:46:00.445610+00:00 19994330.279000040144 28999999.950999978930 27869999.945999979973 3955064.069000006188 60404.906961256 2024-04-04T21:46:01.452490+00:00 19994330.279000040144 28999999.998999949545 27869999.983000040054 3956963.970999956131 60404.906972731 2024-04-04T21:46:02.443993+00:00 19994330.278999920934 29000000.001000050455 27870000.022999998182 3957057.996000051033 60404.906984391 2024-04-04T21:46:03.451367+00:00 19994330.277000069618 28999999.993999961764 27869999.958999991417 3954572.957000017166 60404.906995861 2024-04-04T21:46:04.442375+00:00 19994330.280999898911 29000000.004000071436 27870000.093000050634 3955342.005999923218 60404.907007520 2024-04-04T21:46:05.449751+00:00 19994330.277000069618 29000000.028999920934 27870000.000999931246 3954774.073000072967 60404.907018990 2024-04-04T21:46:06.440758+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3951269.880999923218 60404.907030649 2024-04-04T21:46:07.448133+00:00 19994330.279999971390 28999999.970999959856 27869999.970000028610 3957368.014999986161 60404.907042120 2024-04-04T21:46:08.439140+00:00 19994330.279000040144 29000000.002000089735 27869999.997999999672 3957620.982000112999 60404.907053779 2024-04-04T21:46:09.446515+00:00 19994330.273999929428 29000000.034999970347 27870000.022999998182 3956399.119999886025 60404.907065255 2024-04-04T21:46:10.438018+00:00 19994330.279999971390 28999999.927999969572 27869999.945999991149 3956944.930000067223 60404.907076914 2024-04-04T21:46:11.445394+00:00 19994330.277000069618 29000000.060000058264 27870000.033999990672 3960561.029999970924 60404.907088568 2024-04-04T21:46:12.452273+00:00 19994330.278999920934 28999999.964999910444 27869999.995000001043 3952795.981999992859 60404.907100044 2024-04-04T21:46:13.443775+00:00 19994330.275000099093 29000000.019000049680 27869999.997000008821 3957161.937000035774 60404.907111697 2024-04-04T21:46:14.450655+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3953881.976999998093 60404.907123173 2024-04-04T21:46:15.442159+00:00 19994330.274999979883 28999999.983000040054 27869999.956000000238 3960927.087000011932 60404.907134833 2024-04-04T21:46:16.449534+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3957357.049000024796 60404.907146303 2024-04-04T21:46:17.440541+00:00 19994330.278000000864 28999999.969999909401 27870000.002000030130 3960794.922999978065 60404.907157962 2024-04-04T21:46:18.447916+00:00 19994330.281000021845 29000000.024000000209 27870000.001999970526 3962822.046999930870 60404.907169432 2024-04-04T21:46:19.438923+00:00 19994330.280000001192 28999999.989999990910 27870000.010999981314 3959866.991000055801 60404.907181092 2024-04-04T21:46:20.446298+00:00 19994330.278000000864 29000000.010999999940 27870000.003000020981 3959440.930999993812 60404.907192561 2024-04-04T21:46:21.437306+00:00 19994330.276999998838 28999999.980000000447 27869999.967000011355 3959242.044999957085 60404.907204221 2024-04-04T21:46:22.444681+00:00 19994330.276000011712 28999999.985000010580 27870000.032999988645 3957597.947000027169 60404.907215875 2024-04-04T21:46:23.451560+00:00 19994330.278000000864 29000000.012999981642 27869999.947000030428 3961725.055000067223 60404.907227350 2024-04-04T21:46:24.443063+00:00 19994330.278000008315 29000000.025000009686 27870000.001999970526 3958832.013999938965 60404.907239010 2024-04-04T21:46:25.450439+00:00 19994330.280000001192 28999999.946000009775 27870000.040000021458 3956159.952000021935 60404.907250480 2024-04-04T21:46:26.441446+00:00 19994330.280000001192 29000000.049999978393 27869999.991000000387 3959498.146000028122 60404.907262139 2024-04-04T21:46:27.448821+00:00 19994330.276999980211 28999999.981000009924 27869999.996999979019 3955294.766999959946 60404.907273609 2024-04-04T21:46:28.439828+00:00 19994330.275000009686 29000000.033999979496 27870000.049000021070 3962626.164000033867 60404.907285268 2024-04-04T21:46:29.447203+00:00 19994330.279000010341 28999999.971000019461 27869999.886999960989 3956921.019999980927 60404.907296744 2024-04-04T21:46:30.438708+00:00 19994330.276999980211 29000000.022000011057 27870000.098000049591 3960453.919000030030 60404.907308398 2024-04-04T21:46:31.445586+00:00 19994330.275999989361 28999999.967999991030 27869999.990999940783 3958545.967999935150 60404.907320058 2024-04-04T21:46:32.452961+00:00 19994330.282000008970 29000000.015999969095 27869999.986000061035 3960361.029000043869 60404.907331533 2024-04-04T21:46:33.444464+00:00 19994330.276000019163 28999999.965000029653 27869999.975000020117 3956177.075999975204 60404.907343187 2024-04-04T21:46:34.451343+00:00 19994330.277000010014 29000000.005999978632 27870000.032999988645 3959479.944000006188 60404.907354663 2024-04-04T21:46:35.442846+00:00 19994330.275999959558 29000000.053000029176 27869999.950999978930 3957267.006000041962 60404.907366316 2024-04-04T21:46:36.449726+00:00 19994330.281000021845 28999999.982999920845 27870000.074000000954 3955727.050999999046 60404.907377792 2024-04-04T21:46:37.441229+00:00 19994330.278000000864 28999999.961000081152 27869999.911000009626 3957189.014999986161 60404.907389451 2024-04-04T21:46:38.448604+00:00 19994330.281000021845 29000000.036999940872 27870000.039999961853 3957534.914999961853 60404.907400921 2024-04-04T21:46:39.439611+00:00 19994330.278999980539 28999999.991000059992 27870000.006000038236 3956550.027999997139 60404.907412581 2024-04-04T21:46:40.446987+00:00 19994330.273999989033 28999999.980999950320 27869999.973999980837 3959278.947000027169 60404.907424051 2024-04-04T21:46:41.437994+00:00 19994330.278000000864 29000000.057000041008 27870000.051999930292 3955687.008000016212 60404.907435711 2024-04-04T21:46:42.445369+00:00 19994330.278999980539 28999999.957000020891 27869999.959000110626 3955926.031999946106 60404.907447364 2024-04-04T21:46:43.452248+00:00 19994330.275000039488 29000000.003000020981 27870000.020999908447 3957342.029000043869 60404.907458840 2024-04-04T21:46:44.443751+00:00 19994330.280000030994 28999999.986999988556 27869999.995000001043 3958043.953999996185 60404.907470494 2024-04-04T21:46:45.450631+00:00 19994330.278999920934 29000000.041999939829 27870000.028000000864 3958979.968999981880 60404.907481969 2024-04-04T21:46:46.442134+00:00 19994330.278000000864 28999999.981000069529 27869999.995999999344 3956353.968000053894 60404.907493629 2024-04-04T21:46:47.449509+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3956190.995999931823 60404.907505099 2024-04-04T21:46:48.440516+00:00 19994330.278000000864 28999999.984999898821 27869999.962999999523 3955645.065999985207 60404.907516758 2024-04-04T21:46:49.447891+00:00 19994330.276000019163 29000000.045000080019 27870000.035000000149 3956184.018000007141 60404.907528228 2024-04-04T21:46:50.438898+00:00 19994330.279000040144 28999999.932999968529 27869999.951999988407 3955671.003000020981 60404.907539887 2024-04-04T21:46:51.446274+00:00 19994330.281000021845 29000000.052000049502 27870000.045000020415 3955647.044999957085 60404.907551358 2024-04-04T21:46:52.437281+00:00 19994330.274999979883 28999999.988999959081 27869999.978999998420 3957089.897000073921 60404.907563017 2024-04-04T21:46:53.444656+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3952037.967000008095 60404.907574676 2024-04-04T21:46:54.452031+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3956427.117999910843 60404.907586146 2024-04-04T21:46:55.443039+00:00 19994330.279999971390 29000000.000999998301 27869999.945999979973 3955107.919000030030 60404.907597806 2024-04-04T21:46:56.450414+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3951978.096000074875 60404.907609276 2024-04-04T21:46:57.441421+00:00 19994330.277000069618 28999999.969000000507 27870000.003000020981 3961546.895999907982 60404.907620935 2024-04-04T21:46:58.448796+00:00 19994330.278000000864 29000000.003999989480 27870000.022999998182 3960269.993000030983 60404.907632405 2024-04-04T21:46:59.439802+00:00 19994330.275999899954 29000000.003999989480 27870000.011999960989 3962084.065999985207 60404.907644065 2024-04-04T21:47:00.447177+00:00 19994330.277000069618 29000000.057999998331 27869999.980000019073 3958317.978999971878 60404.907655534 2024-04-04T21:47:01.438186+00:00 19994330.281000021845 28999999.968000020832 27870000.034999970347 3956763.016000031959 60404.907667194 2024-04-04T21:47:02.445561+00:00 19994330.278999920934 29000000.004999998957 27869999.984000030905 3957720.902999997139 60404.907678664 2024-04-04T21:47:03.436568+00:00 19994330.276000019163 28999999.958000000566 27869999.980000019073 3949330.108999968041 60404.907690323 2024-04-04T21:47:04.443943+00:00 19994330.279999971390 29000000.041999999434 27870000.025000039488 3956561.967000008095 60404.907701977 2024-04-04T21:47:05.450823+00:00 19994330.277000069618 29000000.008999999613 27870000.022999998182 3953587.981000065804 60404.907713453 2024-04-04T21:47:06.442326+00:00 19994330.278000000864 28999999.982999980450 27869999.947999950498 3955106.991999983788 60404.907725113 2024-04-04T21:47:07.449701+00:00 19994330.276000019163 28999999.984000030905 27869999.993999961764 3953753.026999949943 60404.907736582 2024-04-04T21:47:08.440710+00:00 19994330.278999920934 29000000.041999999434 27870000.019000049680 3961132.122000098228 60404.907748242 2024-04-04T21:47:09.448083+00:00 19994330.278000000864 28999999.946999970824 27870000.044000029564 3961343.956999897957 60404.907759712 2024-04-04T21:47:10.439091+00:00 19994330.277000069618 28999999.992000039667 27869999.943999890238 3957225.944000006188 60404.907771371 2024-04-04T21:47:11.446466+00:00 19994330.278000000864 29000000.043999969959 27870000.067000031471 3957963.945999979973 60404.907782847 2024-04-04T21:47:12.437969+00:00 19994330.276999998838 28999999.977000001818 27869999.961000081152 3959053.339000105858 60404.907794501 2024-04-04T21:47:13.444848+00:00 19994330.282999999821 29000000.006999969482 27869999.995999928564 3956133.686999917030 60404.907806160 2024-04-04T21:47:14.452223+00:00 19994330.276000000536 29000000.004000071436 27869999.940999981016 3954305.077000021935 60404.907817630 2024-04-04T21:47:15.443231+00:00 19994330.278000000864 28999999.924000021070 27870000.028000000864 3957083.894000052940 60404.907829289 2024-04-04T21:47:16.450606+00:00 19994330.278000000864 29000000.065999981016 27870000.040000081062 3959619.074999928009 60404.907840765 2024-04-04T21:47:17.442109+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3959070.953000069130 60404.907852419 2024-04-04T21:47:18.448988+00:00 19994330.275999989361 29000000.004000071436 27869999.985999941826 3959618.136999965180 60404.907863894 2024-04-04T21:47:19.440491+00:00 19994330.281000021845 29000000.046000000089 27870000.045000080019 3958863.809000014793 60404.907875548 2024-04-04T21:47:20.447370+00:00 19994330.280000001192 28999999.969999909401 27869999.952000018209 3958073.133999944199 60404.907887024 2024-04-04T21:47:21.438873+00:00 19994330.275999989361 28999999.986999988556 27870000.000999931246 3959325.855000019073 60404.907898684 2024-04-04T21:47:22.446249+00:00 19994330.275999989361 28999999.989000078291 27870000.011000040919 3956583.988999962807 60404.907910153 2024-04-04T21:47:23.437256+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3954846.182000041008 60404.907921813 2024-04-04T21:47:24.444631+00:00 19994330.280000001192 29000000.020999908447 27870000.006000038236 3953370.726999998093 60404.907933467 2024-04-04T21:47:25.451510+00:00 19994330.275999989361 28999999.968000050634 27869999.978000000119 3955224.108000040054 60404.907944942 2024-04-04T21:47:26.443014+00:00 19994330.282000008970 29000000.006999969482 27869999.959000010043 3956567.097000002861 60404.907956602 2024-04-04T21:47:27.450389+00:00 19994330.273999989033 29000000.022000070661 27870000.015000000596 3956281.962000011932 60404.907968072 2024-04-04T21:47:28.441396+00:00 19994330.278000000864 29000000.007999900728 27870000.000999998301 3958372.026999949943 60404.907979731 2024-04-04T21:47:29.448771+00:00 19994330.277000010014 28999999.957000020891 27869999.969999998808 3956151.958999990951 60404.907991201 2024-04-04T21:47:30.439778+00:00 19994330.278000000864 29000000.055999990553 27870000.103999998420 3957106.958999990951 60404.908002861 2024-04-04T21:47:31.447153+00:00 19994330.279000040144 28999999.984000090510 27869999.971999999136 3959105.133000016212 60404.908014331 2024-04-04T21:47:32.438161+00:00 19994330.279999971390 28999999.995000001043 27870000.012999981642 3957207.886000037193 60404.908025990 2024-04-04T21:47:33.445536+00:00 19994330.278000000864 29000000.002000000328 27869999.969000011683 3960214.069000006188 60404.908037460 2024-04-04T21:47:34.436543+00:00 19994330.277000010014 28999999.967999998480 27870000.000999990851 3956566.941000000108 60404.908049120 2024-04-04T21:47:35.443918+00:00 19994330.278999980539 29000000.019999999553 27869999.985000010580 3957960.021999998949 60404.908060773 2024-04-04T21:47:36.450797+00:00 19994330.275000039488 28999999.992000009865 27870000.029999971390 3956863.978999999817 60404.908072249 2024-04-04T21:47:37.442300+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3953427.055999999866 60404.908083908 2024-04-04T21:47:38.449676+00:00 19994330.279999971390 29000000.008999999613 27870000.000000000000 3957975.968000002205 60404.908095378 2024-04-04T21:47:39.440683+00:00 19994330.278000000864 28999999.969000011683 27869999.988000039011 3953335.009999997914 60404.908107038 2024-04-04T21:47:40.448058+00:00 19994330.274999979883 29000000.032000008970 27870000.046999990940 3959150.114000000060 60404.908118513 2024-04-04T21:47:41.439561+00:00 19994330.282000061125 28999999.940999981016 27869999.949999991804 3955153.863000002224 60404.908130167 2024-04-04T21:47:42.446441+00:00 19994330.272999998182 29000000.065999981016 27870000.023999989033 3956174.045000001788 60404.908141643 2024-04-04T21:47:43.437944+00:00 19994330.279999971390 29000000.020000040531 27869999.981000009924 3955141.967999995220 60404.908153296 2024-04-04T21:47:44.444823+00:00 19994330.278000000864 28999999.969999969006 27870000.013000011444 3958531.921000003815 60404.908164772 2024-04-04T21:47:45.436327+00:00 19994330.281000021845 29000000.008000019938 27869999.996999979019 3958490.028999999166 60404.908176426 2024-04-04T21:47:46.443205+00:00 19994330.272999998182 29000000.024999979883 27870000.022999998182 3954767.075999998022 60404.908188086 2024-04-04T21:47:47.450580+00:00 19994330.279999971390 29000000.004000011832 27869999.978000041097 3952946.024999998976 60404.908199561 2024-04-04T21:47:48.442084+00:00 19994330.276000019163 28999999.967999991030 27869999.962999939919 3948098.009000002872 60404.908211215 2024-04-04T21:47:49.448963+00:00 19994330.281000021845 29000000.008000019938 27870000.057000041008 3956413.042999998201 60404.908222685 2024-04-04T21:47:50.439970+00:00 19994330.278999920934 28999999.983000040054 27869999.996999979019 3957959.872000000905 60404.908234344 2024-04-04T21:47:51.447345+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3954769.980000004172 60404.908245814 2024-04-04T21:47:52.438352+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3949941.042999998201 60404.908257474 2024-04-04T21:47:53.445728+00:00 19994330.278000120074 28999999.949999928474 27869999.940999981016 3953795.018999993801 60404.908268943 2024-04-04T21:47:54.436735+00:00 19994330.275999899954 29000000.069000009447 27870000.037999991328 3953552.079999998212 60404.908280603 2024-04-04T21:47:55.444109+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3947898.006000012159 60404.908292263 2024-04-04T21:47:56.451485+00:00 19994330.280000090599 29000000.006999969482 27870000.011999960989 3951549.931999995839 60404.908303733 2024-04-04T21:47:57.442493+00:00 19994330.278999920934 28999999.978999968618 27869999.927999969572 3952055.936999992002 60404.908315392 2024-04-04T21:47:58.449868+00:00 19994330.274000048637 28999999.994000080973 27870000.004000071436 3954166.058999999892 60404.908326862 2024-04-04T21:47:59.440875+00:00 19994330.279999971390 29000000.022999998182 27870000.039999961853 3953462.973000004888 60404.908338522 2024-04-04T21:48:00.448250+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3957429.961999997031 60404.908349991 2024-04-04T21:48:01.439257+00:00 19994330.274999979883 29000000.008000019938 27870000.031999949366 3958436.056000009179 60404.908361651 2024-04-04T21:48:02.446633+00:00 19994330.281000021845 28999999.986999988556 27869999.952000018209 3956299.076999992132 60404.908373127 2024-04-04T21:48:03.438136+00:00 19994330.278000000864 28999999.952999949455 27869999.960999999195 3953254.958000003826 60404.908384780 2024-04-04T21:48:04.445015+00:00 19994330.273999929428 29000000.036000009626 27870000.035999998450 3952231.015000001062 60404.908396256 2024-04-04T21:48:05.436518+00:00 19994330.277000069618 29000000.034000039101 27870000.035000000149 3950673.960999995004 60404.908407910 2024-04-04T21:48:06.443397+00:00 19994330.282000001520 28999999.942999958992 27869999.977000009269 3952243.957000001799 60404.908419569 2024-04-04T21:48:07.450772+00:00 19994330.278999999166 29000000.059000018984 27870000.041999999434 3953802.988000005018 60404.908431045 2024-04-04T21:48:08.442276+00:00 19994330.274999998510 28999999.960999969393 27869999.984999980778 3950847.108999996912 60404.908442698 2024-04-04T21:48:09.449155+00:00 19994330.282000008970 28999999.997999999672 27869999.990000009537 3955620.916000009049 60404.908454174 2024-04-04T21:48:10.440658+00:00 19994330.275999989361 29000000.006000000983 27870000.029000010341 3956372.064999998081 60404.908465828 2024-04-04T21:48:11.447537+00:00 19994330.278000008315 28999999.989999990910 27869999.945999979973 3952789.963999987114 60404.908477304 2024-04-04T21:48:12.439040+00:00 19994330.274999991059 29000000.019000008702 27869999.995999988168 3955421.978000015020 60404.908488957 2024-04-04T21:48:13.445920+00:00 19994330.280000001192 28999999.961000010371 27870000.028000000864 3957150.097000002861 60404.908500433 2024-04-04T21:48:14.437423+00:00 19994330.282000008970 29000000.043999999762 27869999.995999988168 3957387.919000000227 60404.908512093 2024-04-04T21:48:15.444797+00:00 19994330.275000009686 28999999.964999970049 27869999.973000049591 3954563.980999975931 60404.908523562 2024-04-04T21:48:16.435805+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3953573.976000010967 60404.908535222 2024-04-04T21:48:17.443180+00:00 19994330.275000009686 29000000.003000020981 27870000.013999998569 3951634.125999987125 60404.908546881 2024-04-04T21:48:18.450556+00:00 19994330.281999979168 29000000.028999980539 27870000.053999960423 3956480.900000005960 60404.908558351 2024-04-04T21:48:19.441563+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3959874.024000018835 60404.908570011 2024-04-04T21:48:20.448938+00:00 19994330.279000040144 29000000.008999999613 27869999.971999999136 3955206.939999998081 60404.908581486 2024-04-04T21:48:21.440442+00:00 19994330.276999950409 28999999.989000018686 27870000.000999931246 3950451.030000001192 60404.908593141 2024-04-04T21:48:22.447321+00:00 19994330.275000039488 29000000.008999999613 27870000.060000058264 3955257.074999988079 60404.908604616 2024-04-04T21:48:23.438824+00:00 19994330.278999980539 29000000.020999971777 27869999.942999958992 3960336.921999990940 60404.908616270 2024-04-04T21:48:24.445703+00:00 19994330.277000010014 28999999.952000018209 27869999.994000080973 3958113.006999998819 60404.908627746 2024-04-04T21:48:25.437206+00:00 19994330.279999971390 29000000.026000019163 27870000.088999990374 3957645.969000012148 60404.908639405 2024-04-04T21:48:26.444582+00:00 19994330.278000000864 28999999.980999950320 27869999.965999960899 3955567.947999984026 60404.908650875 2024-04-04T21:48:27.435588+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3950285.095000029076 60404.908662534 2024-04-04T21:48:28.442964+00:00 19994330.277000010014 29000000.004999998957 27869999.932000041008 3954454.971999973059 60404.908674188 2024-04-04T21:48:29.449843+00:00 19994330.277000010014 29000000.002000089735 27870000.034999970347 3953637.009000002872 60404.908685664 2024-04-04T21:48:30.441346+00:00 19994330.280000030994 28999999.947999950498 27869999.937999960035 3955531.030000001192 60404.908697317 2024-04-04T21:48:31.448225+00:00 19994330.280999958515 29000000.055999990553 27870000.046000000089 3954074.020000011194 60404.908708793 2024-04-04T21:48:32.439729+00:00 19994330.275999959558 29000000.004999998957 27869999.991999980062 3958821.990999997128 60404.908720447 2024-04-04T21:48:33.446608+00:00 19994330.278000000864 28999999.981000069529 27869999.960000038147 3955907.946999996901 60404.908731923 2024-04-04T21:48:34.438111+00:00 19994330.279000040144 28999999.960999969393 27870000.006999969482 3954258.013000010978 60404.908743576 2024-04-04T21:48:35.444990+00:00 19994330.274000048637 29000000.031999949366 27870000.027000069618 3948955.053000003099 60404.908755052 2024-04-04T21:48:36.436493+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3951282.925999999046 60404.908766712 2024-04-04T21:48:37.443868+00:00 19994330.276999950409 28999999.998000029474 27869999.988999959081 3956213.993000001181 60404.908778365 2024-04-04T21:48:38.450748+00:00 19994330.279000040144 29000000.046000000089 27870000.016000028700 3960494.020999997854 60404.908789841 2024-04-04T21:48:39.442251+00:00 19994330.276000019163 28999999.955000039190 27870000.032999988645 3958584.974999994040 60404.908801495 2024-04-04T21:48:40.449130+00:00 19994330.278999920934 29000000.033999919891 27869999.971999999136 3955589.120999991894 60404.908812970 2024-04-04T21:48:41.440632+00:00 19994330.278000000864 28999999.971000079066 27869999.921000000089 3960825.021999984980 60404.908824624 2024-04-04T21:48:42.447512+00:00 19994330.274000048637 29000000.013999938965 27870000.054000001401 3957359.904000043869 60404.908836100 2024-04-04T21:48:43.439016+00:00 19994330.284000039101 29000000.008000019938 27869999.988000009209 3953224.928999959957 60404.908847759 2024-04-04T21:48:44.446391+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3955883.007000029087 60404.908859229 2024-04-04T21:48:45.437398+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3953852.060000001919 60404.908870883 2024-04-04T21:48:46.444278+00:00 19994330.276999950409 29000000.026999998838 27870000.013000011444 3955738.007999957073 60404.908882359 2024-04-04T21:48:47.435780+00:00 19994330.276999950409 29000000.002000000328 27870000.016999989748 3956554.984000027180 60404.908894018 2024-04-04T21:48:48.443156+00:00 19994330.277000069618 28999999.970999989659 27869999.930999990553 3953173.022000014782 60404.908905672 2024-04-04T21:48:49.450034+00:00 19994330.281999949366 28999999.998000010848 27869999.964000020176 3956868.025999962818 60404.908917148 2024-04-04T21:48:50.441538+00:00 19994330.279999971390 28999999.999000001699 27870000.073000010103 3952560.677000045776 60404.908928801 2024-04-04T21:48:51.448417+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3954695.263999999035 60404.908940277 2024-04-04T21:48:52.439921+00:00 19994330.277000069618 28999999.986000001431 27869999.969000041485 3959351.023000001907 60404.908951931 2024-04-04T21:48:53.446800+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3957207.020999968052 60404.908963406 2024-04-04T21:48:54.438302+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3954361.982999979984 60404.908975066 2024-04-04T21:48:55.445678+00:00 19994330.279999971390 29000000.011999990791 27870000.016000028700 3957868.108000040054 60404.908986536 2024-04-04T21:48:56.436685+00:00 19994330.280000090599 29000000.007000029087 27869999.989999949932 3952008.931999980938 60404.908998195 2024-04-04T21:48:57.444060+00:00 19994330.275999899954 28999999.987999979407 27870000.012000020593 3961688.031000018120 60404.909009665 2024-04-04T21:48:58.435068+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3953613.949000000954 60404.909021324 2024-04-04T21:48:59.442443+00:00 19994330.278000000864 29000000.038999971002 27870000.047999981791 3953213.990000010002 60404.909032978 2024-04-04T21:49:00.449322+00:00 19994330.276000000536 28999999.944999989122 27869999.991000059992 3955953.925999999046 60404.909044454 2024-04-04T21:49:01.440825+00:00 19994330.280000001192 29000000.024000048637 27870000.018999930471 3957478.025999962818 60404.909056114 2024-04-04T21:49:02.448200+00:00 19994330.276999998838 29000000.030999958515 27870000.050999999046 3957311.969000041019 60404.909067583 2024-04-04T21:49:03.439207+00:00 19994330.280000001192 28999999.956000030041 27869999.924000021070 3954669.117999970913 60404.909079243 2024-04-04T21:49:04.446583+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3956155.908999979030 60404.909090713 2024-04-04T21:49:05.437590+00:00 19994330.274999991059 29000000.069000009447 27870000.016000028700 3950533.023000001907 60404.909102372 2024-04-04T21:49:06.444965+00:00 19994330.280000001192 28999999.947999950498 27869999.977000001818 3955631.010000050068 60404.909113842 2024-04-04T21:49:07.435972+00:00 19994330.277000010014 29000000.015000101179 27870000.036999940872 3954071.037999988068 60404.909125502 2024-04-04T21:49:08.443348+00:00 19994330.280000001192 28999999.991999980062 27869999.971000079066 3954463.922999978065 60404.909137155 2024-04-04T21:49:09.450227+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3956254.036000012886 60404.909148631 2024-04-04T21:49:10.441730+00:00 19994330.278999980539 29000000.044000029564 27870000.021000031382 3958908.074000000954 60404.909160285 2024-04-04T21:49:11.448609+00:00 19994330.274000018835 28999999.975999951363 27869999.961999889463 3952280.862999976147 60404.909171761 2024-04-04T21:49:12.440112+00:00 19994330.278999980539 29000000.003000020981 27869999.959000110626 3958275.045000017155 60404.909183420 2024-04-04T21:49:13.447487+00:00 19994330.277000010014 29000000.014999989420 27870000.082999940962 3954962.050000011921 60404.909194890 2024-04-04T21:49:14.438495+00:00 19994330.281000021845 29000000.001000050455 27869999.996000051498 3951204.918999969959 60404.909206550 2024-04-04T21:49:15.445870+00:00 19994330.278999980539 28999999.996999979019 27870000.001999970526 3950821.108000040054 60404.909218025 2024-04-04T21:49:16.437373+00:00 19994330.277000010014 28999999.995999928564 27870000.006999969482 3954496.991999983788 60404.909229679 2024-04-04T21:49:17.444252+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3952511.931999980938 60404.909241155 2024-04-04T21:49:18.435754+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3951003.092999995220 60404.909252808 2024-04-04T21:49:19.442634+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3954778.895000040997 60404.909264468 2024-04-04T21:49:20.450010+00:00 19994330.275999959558 29000000.014000058174 27869999.965999998152 3955214.080999969970 60404.909275943 2024-04-04T21:49:21.441513+00:00 19994330.280000030994 28999999.955999970436 27869999.956000000238 3958159.930000007153 60404.909287597 2024-04-04T21:49:22.448392+00:00 19994330.277000010014 29000000.032999988645 27870000.092999991030 3955569.074999988079 60404.909299073 2024-04-04T21:49:23.439895+00:00 19994330.278000000864 28999999.982000000775 27869999.942999999970 3958456.963999987114 60404.909310732 2024-04-04T21:49:24.447270+00:00 19994330.278000000864 29000000.013000000268 27870000.015999991447 3955076.999000012875 60404.909322202 2024-04-04T21:49:25.438278+00:00 19994330.278999920934 29000000.006000000983 27870000.003000020981 3956161.944000006188 60404.909333862 2024-04-04T21:49:26.445653+00:00 19994330.280000090599 29000000.001999989152 27870000.035999979824 3949810.077000021935 60404.909345332 2024-04-04T21:49:27.436659+00:00 19994330.276999950409 29000000.021000009030 27869999.967999991030 3954288.016999959946 60404.909356991 2024-04-04T21:49:28.444035+00:00 19994330.279000040144 28999999.932999998331 27869999.941000010818 3955297.983000040054 60404.909368467 2024-04-04T21:49:29.435539+00:00 19994330.274999979883 29000000.026999980211 27870000.027000010014 3948640.983999968041 60404.909380121 2024-04-04T21:49:30.442418+00:00 19994330.276999950409 28999999.983000010252 27869999.994000021368 3954099.060999989975 60404.909391780 2024-04-04T21:49:31.449793+00:00 19994330.280000090599 29000000.055000010878 27870000.016999959946 3948934.920000017155 60404.909403250 2024-04-04T21:49:32.440800+00:00 19994330.278999920934 28999999.965999990702 27869999.986999988556 3951766.961000024807 60404.909414909 2024-04-04T21:49:33.448175+00:00 19994330.278000000864 28999999.984000030905 27870000.001000050455 3952299.987999976147 60404.909426379 2024-04-04T21:49:34.439182+00:00 19994330.279000040144 28999999.979999959469 27869999.995999988168 3956091.034000039101 60404.909438039 2024-04-04T21:49:35.446558+00:00 19994330.278000000864 29000000.041999999434 27870000.041000008583 3950423.932999968994 60404.909449509 2024-04-04T21:49:36.437565+00:00 19994330.276000019163 28999999.996000051498 27869999.979999959469 3952982.140999972820 60404.909461169 2024-04-04T21:49:37.444940+00:00 19994330.281000021845 29000000.011999960989 27869999.966000020504 3952768.929000020027 60404.909472638 2024-04-04T21:49:38.435947+00:00 19994330.275999899954 28999999.989000018686 27870000.043000038713 3951174.081000030041 60404.909484298 2024-04-04T21:49:39.443323+00:00 19994330.277000069618 29000000.016999959946 27870000.005999919027 3953228.961999952793 60404.909495768 2024-04-04T21:49:40.434330+00:00 19994330.278999920934 28999999.978000041097 27869999.978000041097 3951150.004000008106 60404.909507427 2024-04-04T21:49:41.441705+00:00 19994330.277000069618 29000000.010999981314 27870000.022999998182 3955530.962000011932 60404.909519087 2024-04-04T21:49:42.449080+00:00 19994330.274999979883 29000000.006000038236 27869999.967999938875 3953623.017000020016 60404.909530557 2024-04-04T21:49:43.440088+00:00 19994330.279999971390 28999999.980999950320 27870000.045000080019 3948686.981000006199 60404.909542216 2024-04-04T21:49:44.447462+00:00 19994330.281000021845 29000000.031000021845 27869999.985000010580 3948600.014999986161 60404.909553686 2024-04-04T21:49:45.438469+00:00 19994330.279999971390 28999999.944000009447 27869999.941999908537 3953263.041000009049 60404.909565345 2024-04-04T21:49:46.445845+00:00 19994330.277000069618 29000000.026999950409 27870000.082000020891 3951370.041999996174 60404.909576821 2024-04-04T21:49:47.437348+00:00 19994330.273999929428 28999999.975000020117 27869999.912000060081 3959130.001999973785 60404.909588475 2024-04-04T21:49:48.444227+00:00 19994330.277000069618 29000000.034999970347 27870000.046000000089 3958632.847000002861 60404.909599951 2024-04-04T21:49:49.435731+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3954193.074000000954 60404.909611610 2024-04-04T21:49:50.443106+00:00 19994330.281000021845 28999999.999000068754 27870000.003000020981 3954620.047000051010 60404.909623080 2024-04-04T21:49:51.434113+00:00 19994330.281999949366 29000000.042999979109 27870000.047999981791 3952846.944999932777 60404.909634739 2024-04-04T21:49:52.441488+00:00 19994330.274000048637 28999999.970999959856 27869999.953999999911 3953289.970000029076 60404.909646393 2024-04-04T21:49:53.448368+00:00 19994330.276000000536 28999999.991000059992 27870000.032999988645 3953383.018000007141 60404.909657869 2024-04-04T21:49:54.439870+00:00 19994330.276999998838 28999999.977000001818 27869999.932999968529 3954940.085999966133 60404.909669523 2024-04-04T21:49:55.446750+00:00 19994330.280999999493 29000000.054999951273 27870000.004000071436 3950186.873000026215 60404.909680998 2024-04-04T21:49:56.438252+00:00 19994330.276000000536 28999999.975999951363 27869999.993000030518 3951328.126999973785 60404.909692652 2024-04-04T21:49:57.445133+00:00 19994330.280999999493 29000000.004000071436 27870000.051999930292 3952658.019999980927 60404.909704128 2024-04-04T21:49:58.436635+00:00 19994330.275999989361 29000000.000000000000 27869999.912000060081 3956664.941000103951 60404.909715787 2024-04-04T21:49:59.444011+00:00 19994330.277000010014 28999999.967999938875 27870000.037999998778 3955979.918999909889 60404.909727257 2024-04-04T21:50:00.435018+00:00 19994330.280000001192 29000000.019000001252 27870000.089000001550 3950390.035000085831 60404.909738916 2024-04-04T21:50:01.442393+00:00 19994330.280000001192 29000000.000999998301 27869999.937999989837 3960768.066999911796 60404.909750571 2024-04-04T21:50:02.449272+00:00 19994330.278999980539 29000000.030000001192 27870000.032000008970 3947821.955000042915 60404.909762046 2024-04-04T21:50:03.440775+00:00 19994330.275999989361 28999999.991000000387 27870000.026000011712 3955895.003000020981 60404.909773700 2024-04-04T21:50:04.447655+00:00 19994330.275000009686 29000000.000999998301 27869999.966999981552 3952056.028999925125 60404.909785176 2024-04-04T21:50:05.439158+00:00 19994330.281000021845 29000000.011999990791 27869999.988000009209 3954566.963000059128 60404.909796835 2024-04-04T21:50:06.446533+00:00 19994330.275000009686 28999999.974000010639 27869999.992000009865 3946749.011999965180 60404.909808305 2024-04-04T21:50:07.437540+00:00 19994330.278000000864 28999999.999000009149 27870000.002000000328 3958584.052999972831 60404.909819964 2024-04-04T21:50:08.444915+00:00 19994330.278999980539 29000000.000999990851 27870000.027000010014 3953800.985000013839 60404.909831440 2024-04-04T21:50:09.436418+00:00 19994330.278999980539 29000000.035000029951 27869999.979999959469 3958478.981999992859 60404.909843094 2024-04-04T21:50:10.443298+00:00 19994330.277000010014 28999999.955999970436 27869999.978000041097 3954753.063000082970 60404.909854569 2024-04-04T21:50:11.434801+00:00 19994330.277000010014 28999999.975000020117 27869999.975999951363 3954656.883000016212 60404.909866229 2024-04-04T21:50:12.442176+00:00 19994330.278999980539 29000000.023999989033 27870000.022000011057 3955096.998999952804 60404.909877882 2024-04-04T21:50:13.449055+00:00 19994330.277000010014 29000000.034999970347 27870000.004999998957 3953940.962000011932 60404.909889358 2024-04-04T21:50:14.440559+00:00 19994330.278999980539 28999999.939000010490 27869999.985000010580 3951804.054999948014 60404.909901012 2024-04-04T21:50:15.447438+00:00 19994330.282000008970 29000000.050999999046 27870000.050999999046 3952157.955999969970 60404.909912487 2024-04-04T21:50:16.438941+00:00 19994330.276000019163 28999999.980000019073 27869999.987999979407 3951538.924000024796 60404.909924142 2024-04-04T21:50:17.445820+00:00 19994330.275999959558 29000000.013999998569 27869999.954999979585 3951289.131000041962 60404.909935617 2024-04-04T21:50:18.437323+00:00 19994330.276000019163 28999999.985000010580 27870000.048000101000 3953280.013000010978 60404.909947271 2024-04-04T21:50:19.444203+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3954927.009999989998 60404.909958747 2024-04-04T21:50:20.435706+00:00 19994330.281000021845 29000000.000000000000 27869999.944000009447 3951596.021999955177 60404.909970406 2024-04-04T21:50:21.443081+00:00 19994330.274999979883 28999999.995999928564 27870000.016999959946 3951528.921000003815 60404.909981876 2024-04-04T21:50:22.434088+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3952177.940999985207 60404.909993535 2024-04-04T21:50:23.441463+00:00 19994330.275999899954 29000000.009000059217 27869999.998000029474 3950940.077000021935 60404.910005189 2024-04-04T21:50:24.448342+00:00 19994330.278000120074 28999999.975999951363 27869999.956999901682 3952431.042000054847 60404.910016665 2024-04-04T21:50:25.439846+00:00 19994330.274999979883 29000000.028000000864 27870000.049000021070 3949786.909999967087 60404.910028324 2024-04-04T21:50:26.447221+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3954506.001000047196 60404.910039794 2024-04-04T21:50:27.438228+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3952089.071999907028 60404.910051454 2024-04-04T21:50:28.445603+00:00 19994330.279000040144 28999999.981999989599 27869999.922000050545 3950399.990000010002 60404.910062924 2024-04-04T21:50:29.436610+00:00 19994330.274999979883 28999999.973000049591 27870000.022999998182 3952174.022000073921 60404.910074583 2024-04-04T21:50:30.443985+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3953967.980000019073 60404.910086053 2024-04-04T21:50:31.434993+00:00 19994330.278000000864 29000000.046000000089 27870000.013999938965 3951290.960999966133 60404.910097713 2024-04-04T21:50:32.442368+00:00 19994330.282000061125 28999999.970000028610 27869999.950999978930 3951850.110000013839 60404.910109183 2024-04-04T21:50:33.433375+00:00 19994330.276999950409 28999999.990000009537 27870000.035000089556 3951697.952000021935 60404.910120842 2024-04-04T21:50:34.440750+00:00 19994330.278000000864 29000000.041000008583 27870000.033999919891 3954185.953999996185 60404.910132501 2024-04-04T21:50:35.448126+00:00 19994330.275000099093 28999999.993999961764 27869999.956000089645 3951700.071999907028 60404.910143971 2024-04-04T21:50:36.439133+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3958301.949000000954 60404.910155631 2024-04-04T21:50:37.446508+00:00 19994330.281999949366 28999999.984000001103 27870000.019000001252 3956552.001000047196 60404.910167106 2024-04-04T21:50:38.438011+00:00 19994330.279000040144 28999999.964000001550 27869999.936000000685 3953892.978000044823 60404.910178760 2024-04-04T21:50:39.444891+00:00 19994330.275999899954 29000000.038999989629 27870000.046999998391 3956532.939999938011 60404.910190230 2024-04-04T21:50:40.435897+00:00 19994330.280000090599 28999999.967000011355 27869999.974999990314 3956853.103999971878 60404.910201889 2024-04-04T21:50:41.443273+00:00 19994330.273999929428 28999999.996000010520 27870000.032999988645 3951904.963999987114 60404.910213365 2024-04-04T21:50:42.434776+00:00 19994330.276000019163 29000000.028999980539 27870000.004000011832 3948581.925000071991 60404.910225019 2024-04-04T21:50:43.441655+00:00 19994330.279999971390 29000000.006999999285 27869999.976000010967 3950988.967000008095 60404.910236679 2024-04-04T21:50:44.449030+00:00 19994330.280000090599 29000000.010000020266 27870000.008999999613 3955703.031999946106 60404.910248154 2024-04-04T21:50:45.440534+00:00 19994330.276999950409 28999999.989999979734 27869999.978999998420 3955036.039000033867 60404.910259808 2024-04-04T21:50:46.447413+00:00 19994330.278000000864 28999999.994000021368 27870000.049999978393 3952277.054999948014 60404.910271278 2024-04-04T21:50:47.438420+00:00 19994330.276999998838 28999999.976000010967 27869999.965000029653 3951586.001000047196 60404.910282937 2024-04-04T21:50:48.445795+00:00 19994330.278999999166 29000000.001999970526 27869999.998999949545 3954162.937000035774 60404.910294413 2024-04-04T21:50:49.437298+00:00 19994330.275999989361 29000000.041000008583 27870000.013999998569 3956321.993999958038 60404.910306067 2024-04-04T21:50:50.444178+00:00 19994330.278000000864 28999999.977999988943 27869999.978000041097 3952567.037999988068 60404.910317542 2024-04-04T21:50:51.435681+00:00 19994330.280999999493 28999999.991000000387 27870000.015999969095 3959026.108000040054 60404.910329196 2024-04-04T21:50:52.442560+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3956465.929000020027 60404.910340672 2024-04-04T21:50:53.434063+00:00 19994330.275000009686 28999999.980000019073 27870000.017000019550 3957098.950999975204 60404.910352332 2024-04-04T21:50:54.441438+00:00 19994330.280000001192 28999999.986000001431 27869999.987999979407 3956657.929000020027 60404.910363985 2024-04-04T21:50:55.448317+00:00 19994330.275000009686 28999999.975000020117 27869999.967000011355 3956354.162999988068 60404.910375461 2024-04-04T21:50:56.439821+00:00 19994330.283999979496 28999999.990000009537 27869999.992000039667 3953071.898000001907 60404.910387115 2024-04-04T21:50:57.446700+00:00 19994330.276000019163 29000000.074000000954 27870000.054000020027 3953903.018000007141 60404.910398590 2024-04-04T21:50:58.438203+00:00 19994330.278999980539 28999999.951999899000 27870000.021999958903 3956969.930999993812 60404.910410244 2024-04-04T21:50:59.445082+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3957070.107999920845 60404.910421720 2024-04-04T21:51:00.436585+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3953234.071000099182 60404.910433373 2024-04-04T21:51:01.443465+00:00 19994330.274999979883 28999999.967000011355 27869999.967000011355 3956175.917999982834 60404.910444849 2024-04-04T21:51:02.434967+00:00 19994330.283000048250 29000000.021000031382 27870000.054999951273 3956358.916999936104 60404.910456508 2024-04-04T21:51:03.442343+00:00 19994330.275999959558 28999999.983999971300 27869999.960000038147 3955188.070000051986 60404.910467979 2024-04-04T21:51:04.433350+00:00 19994330.278999980539 29000000.030000090599 27870000.026999950409 3954964.001999973785 60404.910479638 2024-04-04T21:51:05.440725+00:00 19994330.275000039488 28999999.996999979019 27869999.992000099272 3953247.912999988068 60404.910491291 2024-04-04T21:51:06.447605+00:00 19994330.278000000864 29000000.011999960989 27869999.982999920845 3954198.159999967087 60404.910502767 2024-04-04T21:51:07.439108+00:00 19994330.278000000864 28999999.942000031471 27869999.977000001818 3950701.965000032913 60404.910514421 2024-04-04T21:51:08.445987+00:00 19994330.278000000864 29000000.046999931335 27870000.036000009626 3955189.919000030030 60404.910525897 2024-04-04T21:51:09.437490+00:00 19994330.281000021845 28999999.990000009537 27869999.948000069708 3956415.952999948990 60404.910537551 2024-04-04T21:51:10.444369+00:00 19994330.275999959558 28999999.958000060171 27869999.989999890327 3953571.149000049103 60404.910549026 2024-04-04T21:51:11.435872+00:00 19994330.276000019163 29000000.005999919027 27870000.034000039101 3955565.893000007141 60404.910560686 2024-04-04T21:51:12.443248+00:00 19994330.278999980539 29000000.063000079244 27870000.047000050545 3955879.049999951851 60404.910572156 2024-04-04T21:51:13.434255+00:00 19994330.278000000864 28999999.962000008672 27869999.936999920756 3954719.014000058174 60404.910583815 2024-04-04T21:51:14.441630+00:00 19994330.279999971390 28999999.988000001758 27870000.009000059217 3952752.054000020027 60404.910595285 2024-04-04T21:51:15.432637+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3951527.995000004768 60404.910606944 2024-04-04T21:51:16.440013+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3951050.862999916077 60404.910618599 2024-04-04T21:51:17.446892+00:00 19994330.276000019163 28999999.984999999404 27870000.017000000924 3960966.031000018120 60404.910630074 2024-04-04T21:51:18.438395+00:00 19994330.276999950409 28999999.997999999672 27869999.932999998331 3956265.049999951851 60404.910641728 2024-04-04T21:51:19.445273+00:00 19994330.277000069618 29000000.004000011832 27870000.028000000864 3956338.978000044823 60404.910653204 2024-04-04T21:51:20.436777+00:00 19994330.278999920934 28999999.997999999672 27870000.021999999881 3954317.953999996185 60404.910664863 2024-04-04T21:51:21.444152+00:00 19994330.281000021845 28999999.993000000715 27870000.002000000328 3957193.093000053894 60404.910676333 2024-04-04T21:51:22.435160+00:00 19994330.278000000864 29000000.030999988317 27869999.993999991566 3951373.921999930870 60404.910687992 2024-04-04T21:51:23.442535+00:00 19994330.274999979883 29000000.002000000328 27869999.978000018746 3953928.113000034820 60404.910699463 2024-04-04T21:51:24.433542+00:00 19994330.278000000864 28999999.972999989986 27870000.002999991179 3953287.995000004768 60404.910711122 2024-04-04T21:51:25.440917+00:00 19994330.280000090599 28999999.987000048161 27869999.976000010967 3953332.972000002861 60404.910722775 2024-04-04T21:51:26.447796+00:00 19994330.275999899954 29000000.028000000864 27870000.054000020027 3952781.939000010025 60404.910734251 2024-04-04T21:51:27.439300+00:00 19994330.281000021845 29000000.020999971777 27870000.037000000477 3950118.120999931823 60404.910745905 2024-04-04T21:51:28.446179+00:00 19994330.278000000864 28999999.988000039011 27870000.005999978632 3953480.869000076782 60404.910757381 2024-04-04T21:51:29.437681+00:00 19994330.276000019163 28999999.980999950320 27869999.939000010490 3956057.069000006188 60404.910769034 2024-04-04T21:51:30.444561+00:00 19994330.281000021845 29000000.033000048250 27870000.034999970347 3953304.935999989975 60404.910780510 2024-04-04T21:51:31.436065+00:00 19994330.274999979883 28999999.947999950498 27869999.902000010014 3954789.092000008095 60404.910792169 2024-04-04T21:51:32.443440+00:00 19994330.281000021845 29000000.010999981314 27870000.004000011832 3958049.925999999046 60404.910803639 2024-04-04T21:51:33.434447+00:00 19994330.276000019163 29000000.034000039101 27870000.111000001431 3955932.976999998093 60404.910815299 2024-04-04T21:51:34.441822+00:00 19994330.278999920934 28999999.998000029474 27869999.970999959856 3953940.031999946106 60404.910826769 2024-04-04T21:51:35.432829+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3957219.082000017166 60404.910838422 2024-04-04T21:51:36.439708+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3953527.914999961853 60404.910850082 2024-04-04T21:51:37.447084+00:00 19994330.277000069618 28999999.967999938875 27869999.953999999911 3955059.938000082970 60404.910861558 2024-04-04T21:51:38.438587+00:00 19994330.279999971390 28999999.983000040054 27870000.057000041008 3954881.066999911796 60404.910873211 2024-04-04T21:51:39.445466+00:00 19994330.276999950409 29000000.014000058174 27869999.958999991417 3951931.986000061035 60404.910884687 2024-04-04T21:51:40.436970+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3946869.057000041008 60404.910896341 2024-04-04T21:51:41.443847+00:00 19994330.274999998510 28999999.993000030518 27869999.991999980062 3951806.906999946106 60404.910907817 2024-04-04T21:51:42.435350+00:00 19994330.279000010341 29000000.023999929428 27870000.092000011355 3953812.101999998093 60404.910919476 2024-04-04T21:51:43.442727+00:00 19994330.277999989688 28999999.984000090510 27869999.949000000954 3951952.922999978065 60404.910930946 2024-04-04T21:51:44.433734+00:00 19994330.276000011712 29000000.003999948502 27869999.977000001818 3957088.110000013839 60404.910942600 2024-04-04T21:51:45.440613+00:00 19994330.280999999493 29000000.018000010401 27870000.014999989420 3956605.001999973785 60404.910954075 2024-04-04T21:51:46.432117+00:00 19994330.280000001192 28999999.967999938875 27870000.028000000864 3957925.991999983788 60404.910965735 2024-04-04T21:51:47.439492+00:00 19994330.275000009686 29000000.020000100136 27869999.983999971300 3955276.971000074875 60404.910977389 2024-04-04T21:51:48.446371+00:00 19994330.280000001192 29000000.013000011444 27869999.981999989599 3944427.886999965180 60404.910988864 2024-04-04T21:51:49.437874+00:00 19994330.278000000864 28999999.975999951363 27870000.026000019163 3950128.991999983788 60404.911000518 2024-04-04T21:51:50.444753+00:00 19994330.280999988317 29000000.008000019938 27869999.990000009537 3955085.049000024796 60404.911011994 2024-04-04T21:51:51.436257+00:00 19994330.272000011057 28999999.991999998689 27869999.932999968529 3956790.044999957085 60404.911023653 2024-04-04T21:51:52.443632+00:00 19994330.282999988645 28999999.993000000715 27869999.981999989599 3952998.990000010002 60404.911035123 2024-04-04T21:51:53.434639+00:00 19994330.274999979883 29000000.026999998838 27870000.146000031382 3950541.083999990951 60404.911046783 2024-04-04T21:51:54.442014+00:00 19994330.276000019163 28999999.956999998540 27869999.879000000656 3952493.921000003815 60404.911058253 2024-04-04T21:51:55.433020+00:00 19994330.278000000864 29000000.015999998897 27870000.039999999106 3949913.918000102043 60404.911069912 2024-04-04T21:51:56.440396+00:00 19994330.282000008970 28999999.980999980122 27869999.988000009209 3952753.034999967087 60404.911081566 2024-04-04T21:51:57.447276+00:00 19994330.278000000864 29000000.037000000477 27870000.043999999762 3953705.092000008095 60404.911093041 2024-04-04T21:51:58.438779+00:00 19994330.277000010014 28999999.996000021696 27869999.976999979466 3951122.926999927033 60404.911104701 2024-04-04T21:51:59.446154+00:00 19994330.278000000864 28999999.975999981165 27869999.978000018746 3951082.952000021935 60404.911116171 2024-04-04T21:52:00.437161+00:00 19994330.275999959558 29000000.012000020593 27869999.984999980778 3953313.018000007141 60404.911127830 2024-04-04T21:52:01.444536+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3953134.008000016212 60404.911139300 2024-04-04T21:52:02.435543+00:00 19994330.273999989033 29000000.040000021458 27870000.015999998897 3954134.078999996185 60404.911150960 2024-04-04T21:52:03.442919+00:00 19994330.280000030994 28999999.972999989986 27869999.994000021368 3954958.858999968041 60404.911162429 2024-04-04T21:52:04.433926+00:00 19994330.278999980539 29000000.002999961376 27869999.999000009149 3952810.111999989022 60404.911174089 2024-04-04T21:52:05.441301+00:00 19994330.276000019163 28999999.974000040442 27870000.010999981314 3952957.072999999858 60404.911185559 2024-04-04T21:52:06.432309+00:00 19994330.278000000864 29000000.020999971777 27869999.940000001341 3952319.910000001080 60404.911197219 2024-04-04T21:52:07.439684+00:00 19994330.275999959558 29000000.025000039488 27870000.024999979883 3951605.938999998849 60404.911208878 2024-04-04T21:52:08.447058+00:00 19994330.282000061125 28999999.971999999136 27870000.013999998569 3948276.090999998152 60404.911220348 2024-04-04T21:52:09.438065+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3955895.992000001948 60404.911232008 2024-04-04T21:52:10.445441+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3950225.993999999017 60404.911243483 2024-04-04T21:52:11.436945+00:00 19994330.275999899954 28999999.963999990374 27869999.962999999523 3954510.024999998976 60404.911255137 2024-04-04T21:52:12.443824+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3953554.974000003189 60404.911266613 2024-04-04T21:52:13.435327+00:00 19994330.279000040144 28999999.998000029474 27869999.963999990374 3955401.979999999981 60404.911278266 2024-04-04T21:52:14.442206+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3952952.019000000786 60404.911289742 2024-04-04T21:52:15.433709+00:00 19994330.281000021845 28999999.979000091553 27869999.990000009537 3948195.912999995053 60404.911301396 2024-04-04T21:52:16.440588+00:00 19994330.275999899954 29000000.010999921709 27869999.991000059992 3954083.069999999832 60404.911312872 2024-04-04T21:52:17.432092+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3957864.060000001919 60404.911324531 2024-04-04T21:52:18.439467+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3954225.907999999821 60404.911336184 2024-04-04T21:52:19.446346+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3951678.125000000000 60404.911347660 2024-04-04T21:52:20.437849+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3948504.883000000846 60404.911359314 2024-04-04T21:52:21.444728+00:00 19994330.281000021845 29000000.042999979109 27869999.979000091553 3952295.962999999989 60404.911370790 2024-04-04T21:52:22.436231+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3951705.092999995220 60404.911382443 2024-04-04T21:52:23.443111+00:00 19994330.274999979883 28999999.965999960899 27870000.023999929428 3954414.001000002027 60404.911393919 2024-04-04T21:52:24.434614+00:00 19994330.276000019163 29000000.028000000864 27869999.989000078291 3954852.018000007141 60404.911405579 2024-04-04T21:52:25.441988+00:00 19994330.279000040144 28999999.981000069529 27869999.993999961764 3955744.013999999035 60404.911417048 2024-04-04T21:52:26.432996+00:00 19994330.281000021845 29000000.034999970347 27870000.050000071526 3953785.908999993932 60404.911428702 2024-04-04T21:52:27.439875+00:00 19994330.275999899954 28999999.935000058264 27869999.939999941736 3948672.998999997973 60404.911440178 2024-04-04T21:52:28.431378+00:00 19994330.278000000864 29000000.067000001669 27870000.054000020027 3949590.003000006080 60404.911451838 2024-04-04T21:52:29.438754+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3948972.130999996793 60404.911463491 2024-04-04T21:52:30.445633+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3947924.827999994159 60404.911474967 2024-04-04T21:52:31.437136+00:00 19994330.272999998182 29000000.027000010014 27870000.047999981791 3952602.106000006199 60404.911486621 2024-04-04T21:52:32.444015+00:00 19994330.284000039101 29000000.006000000983 27870000.000000000000 3956875.055000007153 60404.911498096 2024-04-04T21:52:33.435519+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3952265.952999994159 60404.911509756 2024-04-04T21:52:34.442894+00:00 19994330.276999998838 28999999.988999988884 27869999.995999988168 3951939.946999996901 60404.911521226 2024-04-04T21:52:35.433901+00:00 19994330.276999998838 29000000.015000019222 27869999.993000000715 3950642.055000007153 60404.911532885 2024-04-04T21:52:36.441276+00:00 19994330.274999998510 29000000.010999981314 27869999.991999998689 3949001.013999999035 60404.911544355 2024-04-04T21:52:37.432283+00:00 19994330.282999988645 29000000.044000029564 27870000.075000021607 3954543.001000002027 60404.911556015 2024-04-04T21:52:38.439659+00:00 19994330.277000010014 28999999.978999968618 27869999.984999980778 3953873.899999991059 60404.911567668 2024-04-04T21:52:39.446538+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3951736.087999999989 60404.911579144 2024-04-04T21:52:40.438041+00:00 19994330.279999990016 29000000.010999981314 27869999.958999991417 3950864.883000016212 60404.911590798 2024-04-04T21:52:41.444920+00:00 19994330.275000009686 29000000.011000040919 27870000.061000019312 3951680.069999992847 60404.911602274 2024-04-04T21:52:42.436423+00:00 19994330.275999989361 28999999.974999960512 27869999.925999999046 3959814.030999987852 60404.911613933 2024-04-04T21:52:43.443798+00:00 19994330.278000030667 29000000.018999990076 27870000.036000009626 3951819.929000020027 60404.911625403 2024-04-04T21:52:44.434806+00:00 19994330.280999988317 28999999.999000009149 27869999.978999968618 3956794.065999985207 60404.911637062 2024-04-04T21:52:45.442180+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3951444.074000000954 60404.911648532 2024-04-04T21:52:46.433188+00:00 19994330.279000010341 29000000.028000000864 27870000.013000011444 3951051.898999989033 60404.911660192 2024-04-04T21:52:47.440563+00:00 19994330.275000009686 29000000.006000038236 27870000.017000019550 3954605.053000003099 60404.911671662 2024-04-04T21:52:48.431570+00:00 19994330.278000000864 29000000.004999998957 27869999.966999951750 3955538.046000003815 60404.911683321 2024-04-04T21:52:49.438946+00:00 19994330.274999979883 28999999.995000001043 27870000.025000039488 3951328.992000014056 60404.911694975 2024-04-04T21:52:50.445825+00:00 19994330.281000021845 28999999.990000009537 27869999.976000010967 3950930.870000004768 60404.911706450 2024-04-04T21:52:51.437328+00:00 19994330.279999971390 29000000.036999940872 27869999.968999978155 3954386.026999980211 60404.911718110 2024-04-04T21:52:52.444703+00:00 19994330.280000030994 28999999.963000059128 27870000.024999979883 3955290.006999998819 60404.911729586 2024-04-04T21:52:53.436206+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3951003.992000014056 60404.911741239 2024-04-04T21:52:54.443086+00:00 19994330.278000000864 29000000.018000010401 27869999.997000098228 3951526.037999988068 60404.911752709 2024-04-04T21:52:55.434093+00:00 19994330.279000040144 29000000.024000048637 27870000.035999890417 3951809.976000010967 60404.911764369 2024-04-04T21:52:56.441468+00:00 19994330.276999950409 28999999.972999930382 27869999.981999989599 3951961.012999982107 60404.911775845 2024-04-04T21:52:57.432971+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3951423.005000025034 60404.911787498 2024-04-04T21:52:58.439850+00:00 19994330.282000008970 28999999.968000050634 27869999.958999991417 3947396.987999976147 60404.911798974 2024-04-04T21:52:59.431353+00:00 19994330.272999998182 29000000.003999948502 27870000.044999960810 3957513.013000010978 60404.911810628 2024-04-04T21:53:00.438233+00:00 19994330.280000030994 29000000.035000089556 27869999.990000009537 3954367.928000003099 60404.911822287 2024-04-04T21:53:01.445608+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3951374.048000007868 60404.911833763 2024-04-04T21:53:02.437111+00:00 19994330.276999950409 28999999.998000029474 27870000.050999999046 3952209.092999995220 60404.911845417 2024-04-04T21:53:03.443991+00:00 19994330.277000069618 28999999.970000028610 27869999.947999950498 3950997.004000008106 60404.911856893 2024-04-04T21:53:04.435494+00:00 19994330.281999949366 29000000.012999888510 27869999.995000001043 3954239.906999974977 60404.911868546 2024-04-04T21:53:05.442373+00:00 19994330.274000048637 28999999.986999999732 27870000.014000058174 3953124.920000017155 60404.911880022 2024-04-04T21:53:06.433876+00:00 19994330.278000000864 29000000.026999998838 27870000.050999999046 3957060.002999991179 60404.911891681 2024-04-04T21:53:07.441251+00:00 19994330.276999950409 28999999.978000000119 27869999.963999990374 3955601.143999993801 60404.911903151 2024-04-04T21:53:08.432258+00:00 19994330.279999971390 29000000.015000000596 27869999.996999979019 3954683.942000002135 60404.911914811 2024-04-04T21:53:09.439634+00:00 19994330.280000090599 29000000.011999990791 27869999.993000030518 3954395.967999995220 60404.911926464 2024-04-04T21:53:10.446513+00:00 19994330.276000019163 28999999.944999989122 27869999.940999981016 3955990.077000021935 60404.911937940 2024-04-04T21:53:11.438016+00:00 19994330.280999898911 29000000.030000001192 27870000.092999998480 3950543.885999978054 60404.911949594 2024-04-04T21:53:12.444895+00:00 19994330.274000048637 29000000.006000008434 27869999.938999999315 3954138.060000032187 60404.911961069 2024-04-04T21:53:13.436400+00:00 19994330.278000000864 28999999.978999998420 27870000.052999999374 3955842.027999997139 60404.911972723 2024-04-04T21:53:14.443278+00:00 19994330.279999971390 28999999.988000009209 27869999.938000008464 3955759.967999995220 60404.911984199 2024-04-04T21:53:15.434781+00:00 19994330.278000000864 29000000.013999998569 27870000.039999991655 3958760.010999978054 60404.911995858 2024-04-04T21:53:16.442156+00:00 19994330.274999979883 29000000.020999971777 27869999.991000000387 3948732.989000021946 60404.912007328 2024-04-04T21:53:17.433163+00:00 19994330.280000090599 29000000.018000010401 27870000.017000019550 3952267.943000019062 60404.912018988 2024-04-04T21:53:18.440539+00:00 19994330.278000000864 28999999.987000048161 27870000.014999989420 3955863.004999995232 60404.912030458 2024-04-04T21:53:19.431546+00:00 19994330.276999950409 28999999.973999980837 27869999.995999988168 3954009.120999991894 60404.912042117 2024-04-04T21:53:20.438921+00:00 19994330.279999971390 29000000.042999979109 27870000.000999990851 3954969.967999995220 60404.912053776 2024-04-04T21:53:21.446296+00:00 19994330.275000099093 28999999.960000038147 27869999.949000000954 3949790.934000014793 60404.912065247 2024-04-04T21:53:22.437305+00:00 19994330.280999898911 29000000.010999981314 27869999.987000048161 3952335.122999966145 60404.912076906 2024-04-04T21:53:23.444678+00:00 19994330.276000019163 28999999.997000038624 27870000.063999950886 3949377.916000009049 60404.912088376 2024-04-04T21:53:24.435686+00:00 19994330.276000019163 29000000.013999938965 27869999.967000011355 3951044.975000023842 60404.912100036 2024-04-04T21:53:25.443061+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3949510.938999950886 60404.912111511 2024-04-04T21:53:26.434564+00:00 19994330.281999949366 28999999.985000010580 27870000.027000010014 3948917.001000047196 60404.912123165 2024-04-04T21:53:27.441443+00:00 19994330.279000040144 29000000.013999938965 27869999.962000008672 3950594.047999978065 60404.912134641 2024-04-04T21:53:28.432946+00:00 19994330.278999999166 29000000.022999998182 27870000.032999988645 3954579.015999972820 60404.912146300 2024-04-04T21:53:29.440322+00:00 19994330.276999998838 28999999.968999978155 27869999.986999988556 3950189.982000052929 60404.912157770 2024-04-04T21:53:30.431329+00:00 19994330.274999998510 29000000.014999989420 27870000.004999939352 3954766.000000000000 60404.912169429 2024-04-04T21:53:31.438704+00:00 19994330.280000001192 29000000.002000089735 27870000.007000088692 3948911.031999946106 60404.912181083 2024-04-04T21:53:32.445583+00:00 19994330.275000009686 29000000.003999948502 27869999.992999911308 3950393.983000040054 60404.912192559 2024-04-04T21:53:33.437086+00:00 19994330.282999988645 28999999.985000010580 27869999.951000090688 3950721.990000010002 60404.912204213 2024-04-04T21:53:34.443966+00:00 19994330.276999998838 29000000.026000019163 27870000.046999931335 3950967.044999957085 60404.912215688 2024-04-04T21:53:35.435469+00:00 19994330.277000010014 28999999.980999950320 27869999.973999980837 3950786.024000049103 60404.912227342 2024-04-04T21:53:36.442348+00:00 19994330.277000010014 28999999.967000011355 27870000.014000058174 3952005.989999949932 60404.912238818 2024-04-04T21:53:37.433851+00:00 19994330.276999980211 29000000.026999950409 27870000.013999938965 3956302.100000023842 60404.912250477 2024-04-04T21:53:38.441227+00:00 19994330.277000010014 28999999.978000041097 27869999.977000001818 3952576.860000013839 60404.912261947 2024-04-04T21:53:39.432233+00:00 19994330.280999988317 29000000.047000050545 27870000.067000031471 3947416.018999993801 60404.912273606 2024-04-04T21:53:40.439608+00:00 19994330.277000010014 28999999.991999980062 27869999.937000039965 3949326.944000006188 60404.912285076 2024-04-04T21:53:41.430616+00:00 19994330.275000009686 28999999.975000020117 27870000.013999938965 3951287.057999968994 60404.912296736 2024-04-04T21:53:42.437991+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3954567.979000031948 60404.912308390 2024-04-04T21:53:43.444871+00:00 19994330.278000000864 29000000.032000001520 27869999.959000110626 3955893.000000000000 60404.912319866 2024-04-04T21:53:44.436374+00:00 19994330.279000040144 28999999.969000000507 27869999.997999910265 3956417.118999958038 60404.912331519 2024-04-04T21:53:45.443253+00:00 19994330.276999950409 29000000.010999988765 27870000.026000019163 3950324.873000026215 60404.912342995 2024-04-04T21:53:46.434756+00:00 19994330.281000021845 29000000.030000019819 27869999.985000010580 3950890.031000018120 60404.912354649 2024-04-04T21:53:47.441635+00:00 19994330.277000010014 28999999.960999999195 27870000.000000000000 3953687.023000001907 60404.912366124 2024-04-04T21:53:48.433138+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3952137.970999956131 60404.912377784 2024-04-04T21:53:49.440513+00:00 19994330.277000010014 29000000.011000011116 27870000.013999938965 3951044.089000045788 60404.912389259 2024-04-04T21:53:50.432017+00:00 19994330.273999989033 28999999.994000021368 27870000.032999999821 3948259.928999959957 60404.912400913 2024-04-04T21:53:51.438896+00:00 19994330.281000021845 28999999.969999998808 27869999.947000000626 3953770.953000009060 60404.912412389 2024-04-04T21:53:52.430399+00:00 19994330.278999980539 28999999.962000008672 27869999.991999998689 3949245.958000003826 60404.912424043 2024-04-04T21:53:53.437278+00:00 19994330.277000010014 29000000.071999970824 27870000.017000000924 3948109.041000009049 60404.912435702 2024-04-04T21:53:54.444654+00:00 19994330.276999950409 28999999.981999989599 27869999.986000001431 3953201.015999972820 60404.912447172 2024-04-04T21:53:55.435661+00:00 19994330.279000040144 28999999.962999999523 27870000.008999999613 3951305.979000031948 60404.912458831 2024-04-04T21:53:56.443036+00:00 19994330.281000021845 29000000.031000021845 27870000.022999998182 3952169.106999992859 60404.912470302 2024-04-04T21:53:57.434043+00:00 19994330.273999929428 28999999.995000001043 27869999.998999979347 3950596.042999982834 60404.912481961 2024-04-04T21:53:58.441418+00:00 19994330.281000021845 28999999.986000001431 27869999.997999999672 3957432.824000000954 60404.912493437 2024-04-04T21:53:59.432922+00:00 19994330.278000000864 29000000.043999969959 27869999.993999991566 3950150.092000008095 60404.912505090 2024-04-04T21:54:00.439801+00:00 19994330.277000069618 28999999.976000010967 27870000.040000021458 3950556.972999989986 60404.912516566 2024-04-04T21:54:01.431305+00:00 19994330.276999950409 29000000.011999960989 27870000.013999998569 3952962.050000011921 60404.912528220 2024-04-04T21:54:02.438183+00:00 19994330.278000000864 29000000.004999998957 27869999.966000020504 3955024.027000010014 60404.912539879 2024-04-04T21:54:03.445558+00:00 19994330.282000061125 29000000.015000101179 27869999.992999970913 3952534.944999992847 60404.912551349 2024-04-04T21:54:04.436565+00:00 19994330.274999979883 28999999.972999930382 27869999.986000001431 3954864.939000010025 60404.912563009 2024-04-04T21:54:05.443941+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3956718.113999962807 60404.912574484 2024-04-04T21:54:06.435444+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3949727.813000022899 60404.912586138 2024-04-04T21:54:07.442323+00:00 19994330.279000040144 28999999.980999950320 27869999.965000029653 3955859.139999986161 60404.912597614 2024-04-04T21:54:08.433826+00:00 19994330.278000000864 29000000.014000058174 27870000.018999930471 3950988.018000007141 60404.912609268 2024-04-04T21:54:09.440705+00:00 19994330.281000021845 28999999.986999988556 27870000.006000038236 3956046.884000002872 60404.912620743 2024-04-04T21:54:10.432208+00:00 19994330.275999899954 29000000.021999958903 27870000.044000029564 3949602.004999995232 60404.912632402 2024-04-04T21:54:11.439584+00:00 19994330.277000069618 29000000.014999989420 27869999.953999999911 3954188.999000012875 60404.912643873 2024-04-04T21:54:12.430591+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3954460.047999978065 60404.912655532 2024-04-04T21:54:13.437966+00:00 19994330.278999920934 28999999.970000028610 27869999.975000020117 3956495.087000011932 60404.912667186 2024-04-04T21:54:14.444845+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3952585.852999985218 60404.912678661 2024-04-04T21:54:15.436349+00:00 19994330.279000040144 29000000.031000021845 27870000.042000059038 3952986.062000035774 60404.912690315 2024-04-04T21:54:16.443228+00:00 19994330.279000040144 28999999.983000040054 27869999.919000029564 3955773.974999963772 60404.912701791 2024-04-04T21:54:17.434731+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3956027.074000000954 60404.912713445 2024-04-04T21:54:18.441610+00:00 19994330.274999979883 29000000.001999970526 27870000.065999981016 3952140.925999999046 60404.912724921 2024-04-04T21:54:19.433113+00:00 19994330.276999950409 28999999.991000059992 27869999.990000009537 3951125.971000016201 60404.912736574 2024-04-04T21:54:20.439993+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3953049.074000061024 60404.912748050 2024-04-04T21:54:21.431496+00:00 19994330.279000040144 28999999.999000009149 27870000.005999919027 3952918.050999999046 60404.912759704 2024-04-04T21:54:22.438376+00:00 19994330.276000000536 28999999.967999991030 27869999.942000031471 3949913.921999930870 60404.912771179 2024-04-04T21:54:23.429877+00:00 19994330.282999999821 28999999.996000010520 27870000.044999960810 3954644.069000006188 60404.912782833 2024-04-04T21:54:24.436757+00:00 19994330.276999998838 29000000.013999998569 27870000.055000070482 3954015.950999975204 60404.912794492 2024-04-04T21:54:25.444132+00:00 19994330.276000011712 28999999.978999998420 27869999.957999940962 3951388.088999987114 60404.912805968 2024-04-04T21:54:26.435636+00:00 19994330.278999999166 29000000.013999998569 27869999.991000059992 3955302.948000072967 60404.912817622 2024-04-04T21:54:27.442515+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3951821.972000002861 60404.912829097 2024-04-04T21:54:28.434018+00:00 19994330.278000008315 29000000.014999989420 27869999.982000000775 3951020.942999958992 60404.912840751 2024-04-04T21:54:29.440897+00:00 19994330.278000000864 28999999.951000031084 27870000.006000000983 3951985.967000008095 60404.912852227 2024-04-04T21:54:30.432401+00:00 19994330.276999980211 29000000.008000019938 27869999.989000000060 3946789.057000041008 60404.912863886 2024-04-04T21:54:31.439776+00:00 19994330.280000001192 29000000.000999990851 27870000.019000008702 3952024.037999988068 60404.912875356 2024-04-04T21:54:32.430783+00:00 19994330.275999989361 29000000.002999961376 27870000.000000000000 3956423.967000008095 60404.912887016 2024-04-04T21:54:33.438158+00:00 19994330.278000030667 29000000.020000040531 27870000.022999998182 3955754.032999991905 60404.912898669 2024-04-04T21:54:34.445037+00:00 19994330.280999958515 28999999.992999970913 27869999.973999980837 3958466.875000000000 60404.912910145 2024-04-04T21:54:35.436540+00:00 19994330.275000039488 29000000.002000030130 27870000.018000010401 3952275.116999983788 60404.912921799 2024-04-04T21:54:36.443420+00:00 19994330.277000010014 29000000.022999998182 27869999.950000021607 3954100.930999993812 60404.912933275 2024-04-04T21:54:37.434924+00:00 19994330.278000000864 28999999.967999991030 27870000.059999998659 3951911.052000045776 60404.912944934 2024-04-04T21:54:38.442297+00:00 19994330.279999971390 29000000.034999970347 27870000.004000011832 3955926.981999992859 60404.912956404 2024-04-04T21:54:39.433305+00:00 19994330.278000000864 28999999.970999959856 27869999.941999968141 3952448.006999969017 60404.912968064 2024-04-04T21:54:40.440681+00:00 19994330.279000040144 28999999.993000030518 27870000.030000030994 3953400.998000026215 60404.912979533 2024-04-04T21:54:41.431688+00:00 19994330.275999959558 28999999.986999988556 27869999.996999979019 3948215.064999938011 60404.912991193 2024-04-04T21:54:42.439063+00:00 19994330.277000010014 29000000.019999980927 27870000.000999990851 3954294.950999975204 60404.913002663 2024-04-04T21:54:43.430070+00:00 19994330.278000000864 29000000.011000040919 27870000.035000029951 3955071.035000085831 60404.913014323 2024-04-04T21:54:44.437445+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3955140.924999951851 60404.913025982 2024-04-04T21:54:45.444821+00:00 19994330.274999979883 28999999.980000019073 27870000.023999989033 3953753.032000064850 60404.913037452 2024-04-04T21:54:46.435827+00:00 19994330.278999980539 29000000.032999988645 27869999.957000020891 3955093.002999901772 60404.913049111 2024-04-04T21:54:47.443203+00:00 19994330.276000019163 29000000.001000050455 27870000.005999978632 3952691.958999990951 60404.913060587 2024-04-04T21:54:48.434706+00:00 19994330.281999949366 28999999.974999900907 27869999.991000059992 3955500.078000069130 60404.913072241 2024-04-04T21:54:49.441585+00:00 19994330.276000019163 29000000.003000020981 27870000.044999960810 3955356.018000007141 60404.913083716 2024-04-04T21:54:50.433088+00:00 19994330.279000040144 29000000.042000059038 27869999.960999969393 3947621.883000016212 60404.913095370 2024-04-04T21:54:51.439968+00:00 19994330.274999979883 28999999.973999980837 27870000.029999971390 3954062.059000014793 60404.913106846 2024-04-04T21:54:52.431471+00:00 19994330.282000061125 28999999.993000030518 27869999.988000039011 3954209.043999909889 60404.913118505 2024-04-04T21:54:53.438846+00:00 19994330.275999899954 29000000.000999931246 27869999.986000061035 3952418.966000080109 60404.913129975 2024-04-04T21:54:54.429853+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3953665.929999948014 60404.913141634 2024-04-04T21:54:55.437229+00:00 19994330.278000000864 28999999.963000059128 27869999.958000060171 3957163.090000032913 60404.913153288 2024-04-04T21:54:56.444108+00:00 19994330.276000019163 29000000.032999988645 27870000.015999909490 3955610.960000038147 60404.913164764 2024-04-04T21:54:57.435611+00:00 19994330.281000021845 29000000.013999998569 27870000.014000058174 3953200.992999910843 60404.913176423 2024-04-04T21:54:58.442986+00:00 19994330.276000019163 28999999.969000000507 27869999.983999971300 3956999.083999990951 60404.913187894 2024-04-04T21:54:59.433993+00:00 19994330.281000021845 28999999.967999991030 27869999.947000030428 3953479.009000062943 60404.913199553 2024-04-04T21:55:00.441368+00:00 19994330.276000019163 29000000.021000001580 27870000.078999999911 3948530.934999942780 60404.913211023 2024-04-04T21:55:01.432376+00:00 19994330.276999950409 28999999.996000021696 27869999.947000030428 3953208.902000070084 60404.913222682 2024-04-04T21:55:02.439751+00:00 19994330.276999950409 29000000.039999991655 27870000.070999979973 3956024.098999977112 60404.913234158 2024-04-04T21:55:03.431254+00:00 19994330.279000040144 28999999.988999988884 27869999.960999969393 3956922.980000019073 60404.913245812 2024-04-04T21:55:04.438133+00:00 19994330.279999971390 28999999.993999991566 27869999.988000039011 3951957.977999926079 60404.913257287 2024-04-04T21:55:05.429637+00:00 19994330.278000000864 28999999.990000039339 27870000.003000020981 3957061.004000068177 60404.913268941 2024-04-04T21:55:06.436516+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3956867.057999968994 60404.913280601 2024-04-04T21:55:07.443891+00:00 19994330.277000069618 29000000.023999989033 27870000.006999999285 3954599.008000016212 60404.913292071 2024-04-04T21:55:08.434898+00:00 19994330.278999920934 29000000.011999960989 27869999.986999999732 3955317.921000003815 60404.913303730 2024-04-04T21:55:09.442273+00:00 19994330.274000048637 28999999.990000009537 27869999.990000009537 3954251.077000021935 60404.913315200 2024-04-04T21:55:10.433281+00:00 19994330.279999971390 28999999.997000038624 27869999.981999989599 3950989.944999932777 60404.913326859 2024-04-04T21:55:11.440656+00:00 19994330.277000069618 28999999.993999961764 27870000.011000011116 3951149.973999977112 60404.913338330 2024-04-04T21:55:12.431663+00:00 19994330.276999950409 29000000.000000000000 27869999.997999999672 3950311.077000021935 60404.913349989 2024-04-04T21:55:13.439038+00:00 19994330.281000021845 28999999.966000020504 27869999.998999979347 3953881.016000031959 60404.913361465 2024-04-04T21:55:14.430541+00:00 19994330.276000019163 29000000.053000029176 27870000.006000008434 3951407.953999996185 60404.913373118 2024-04-04T21:55:15.437420+00:00 19994330.279999971390 28999999.990999940783 27870000.022999998182 3952819.047000051010 60404.913384594 2024-04-04T21:55:16.428924+00:00 19994330.276999998838 28999999.981000069529 27869999.992999970913 3952503.945999979973 60404.913396248 2024-04-04T21:55:17.435803+00:00 19994330.280999999493 28999999.991999980062 27870000.016000028700 3958652.057999968994 60404.913407907 2024-04-04T21:55:18.443178+00:00 19994330.274000000209 29000000.034000039101 27869999.962000008672 3954368.973999977112 60404.913419383 2024-04-04T21:55:19.434681+00:00 19994330.276999998838 28999999.944999929518 27870000.006999969482 3955738.963999987114 60404.913431036 2024-04-04T21:55:20.441560+00:00 19994330.276000011712 29000000.006999969482 27869999.938000019640 3956482.994000076782 60404.913442512 2024-04-04T21:55:21.433064+00:00 19994330.282999988645 29000000.042999979109 27870000.085999969393 3957460.008999944199 60404.913454166 2024-04-04T21:55:22.439943+00:00 19994330.279000010341 29000000.003000020981 27870000.018000010401 3956367.962000011932 60404.913465642 2024-04-04T21:55:23.431446+00:00 19994330.278000000864 28999999.991000059992 27869999.969000041485 3954793.009999989998 60404.913477301 2024-04-04T21:55:24.438821+00:00 19994330.275000009686 28999999.975999951363 27870000.007999960333 3953891.937999964226 60404.913488771 2024-04-04T21:55:25.429828+00:00 19994330.276999980211 29000000.029999971390 27869999.983999971300 3959739.157000064850 60404.913500431 2024-04-04T21:55:26.437204+00:00 19994330.281000021845 28999999.990000009537 27869999.993000030518 3953953.042999982834 60404.913512084 2024-04-04T21:55:27.444083+00:00 19994330.276999980211 28999999.986000061035 27869999.981999989599 3954795.944000006188 60404.913523560 2024-04-04T21:55:28.435586+00:00 19994330.280000030994 28999999.965999960899 27870000.017000079155 3952948.995000004768 60404.913535220 2024-04-04T21:55:29.442961+00:00 19994330.276999950409 29000000.065000060946 27870000.034999970347 3954934.963999987114 60404.913546689 2024-04-04T21:55:30.433968+00:00 19994330.277000010014 28999999.964999910444 27869999.952999949455 3953456.044999957085 60404.913558349 2024-04-04T21:55:31.441343+00:00 19994330.275000039488 28999999.993000030518 27870000.032999988645 3951122.957000017166 60404.913569819 2024-04-04T21:55:32.432351+00:00 19994330.278999980539 29000000.004000071436 27869999.981999989599 3953969.957000017166 60404.913581478 2024-04-04T21:55:33.439726+00:00 19994330.282000008970 29000000.010999921709 27869999.993000030518 3954339.041000009049 60404.913592954 2024-04-04T21:55:34.431229+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3955497.998999952804 60404.913604608 2024-04-04T21:55:35.438108+00:00 19994330.278999980539 29000000.021000009030 27870000.031000021845 3953696.067000031006 60404.913616084 2024-04-04T21:55:36.429612+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3953709.929000020027 60404.913627737 2024-04-04T21:55:37.436490+00:00 19994330.276000019163 28999999.964000001550 27869999.944000009447 3954277.014999986161 60404.913639396 2024-04-04T21:55:38.443866+00:00 19994330.279999971390 29000000.000999990851 27870000.015999909490 3957368.960999966133 60404.913650867 2024-04-04T21:55:39.434873+00:00 19994330.280000030994 29000000.004000011832 27870000.055999990553 3952546.022000073921 60404.913662526 2024-04-04T21:55:40.442248+00:00 19994330.278999980539 29000000.006999999285 27870000.001000050455 3955099.973999977112 60404.913674002 2024-04-04T21:55:41.433751+00:00 19994330.278000000864 29000000.021000001580 27870000.031999949366 3954495.144000052940 60404.913685655 2024-04-04T21:55:42.440630+00:00 19994330.276000019163 29000000.003999978304 27869999.944000009447 3956104.851999998093 60404.913697131 2024-04-04T21:55:43.432133+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3954241.067999958992 60404.913708785 2024-04-04T21:55:44.439013+00:00 19994330.279999971390 28999999.993999961764 27869999.970000028610 3955369.008999944199 60404.913720260 2024-04-04T21:55:45.430516+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3954164.016000031959 60404.913731914 2024-04-04T21:55:46.437395+00:00 19994330.281000021845 28999999.982000049204 27869999.956999998540 3956642.016999959946 60404.913743390 2024-04-04T21:55:47.428899+00:00 19994330.279999971390 29000000.005999978632 27870000.028999999166 3949890.900000094902 60404.913755049 2024-04-04T21:55:48.436274+00:00 19994330.272999998182 29000000.025999959558 27869999.977000001818 3948475.000000000000 60404.913766703 2024-04-04T21:55:49.443153+00:00 19994330.278000000864 28999999.957000020891 27869999.989000011235 3951884.009999989998 60404.913778179 2024-04-04T21:55:50.434656+00:00 19994330.278000120074 29000000.037999991328 27870000.009999990463 3957400.975000023842 60404.913789832 2024-04-04T21:55:51.441536+00:00 19994330.278999920934 28999999.993000030518 27870000.018999990076 3954991.087999939919 60404.913801308 2024-04-04T21:55:52.433039+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3954199.973999977112 60404.913812962 2024-04-04T21:55:53.439918+00:00 19994330.281000021845 29000000.001999970526 27869999.966000020504 3957825.975000023842 60404.913824438 2024-04-04T21:55:54.431421+00:00 19994330.274999979883 28999999.986999988556 27870000.048000011593 3953236.930999993812 60404.913836091 2024-04-04T21:55:55.438300+00:00 19994330.276000019163 28999999.985999941826 27869999.976000010967 3956545.087000011932 60404.913847567 2024-04-04T21:55:56.429803+00:00 19994330.276000019163 29000000.002000089735 27870000.016999959946 3955448.047999978065 60404.913859227 2024-04-04T21:55:57.437178+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3955775.917000054847 60404.913870696 2024-04-04T21:55:58.428186+00:00 19994330.281999949366 29000000.037999991328 27869999.936999980360 3954232.064999938011 60404.913882356 2024-04-04T21:55:59.435561+00:00 19994330.276000019163 28999999.970999959856 27870000.022000011057 3951924.922999978065 60404.913894010 2024-04-04T21:56:00.442440+00:00 19994330.276999950409 28999999.978000041097 27869999.964999970049 3953201.048000096809 60404.913905486 2024-04-04T21:56:01.433943+00:00 19994330.278000000864 29000000.014999989420 27870000.087999999523 3954734.023999928962 60404.913917139 2024-04-04T21:56:02.440822+00:00 19994330.280000090599 29000000.044000029564 27869999.986000001431 3954321.042999982834 60404.913928615 2024-04-04T21:56:03.432326+00:00 19994330.275999899954 28999999.939999941736 27869999.971000019461 3958707.958000063896 60404.913940269 2024-04-04T21:56:04.439205+00:00 19994330.280000090599 29000000.024999979883 27870000.028999980539 3952021.916999936104 60404.913951744 2024-04-04T21:56:05.430708+00:00 19994330.274999979883 29000000.040000081062 27870000.006000038236 3956948.027000070084 60404.913963404 2024-04-04T21:56:06.438083+00:00 19994330.276999950409 28999999.988999959081 27869999.973999980837 3959180.983999968041 60404.913974874 2024-04-04T21:56:07.429091+00:00 19994330.278000000864 28999999.973000049591 27870000.042999979109 3952693.072999954224 60404.913986533 2024-04-04T21:56:08.436466+00:00 19994330.278000000864 28999999.978999968618 27869999.932000041008 3952382.822000027169 60404.913998187 2024-04-04T21:56:09.443345+00:00 19994330.280000001192 29000000.013999938965 27869999.996999979019 3953551.074000000954 60404.914009662 2024-04-04T21:56:10.434848+00:00 19994330.276999998838 28999999.958000060171 27870000.019000049680 3952872.016000031959 60404.914021316 2024-04-04T21:56:11.441727+00:00 19994330.278999999166 29000000.041999999434 27870000.013999938965 3954482.972000002861 60404.914032792 2024-04-04T21:56:12.433231+00:00 19994330.278000000864 29000000.002000000328 27869999.975999951363 3952510.138999938965 60404.914044446 2024-04-04T21:56:13.440110+00:00 19994330.276000011712 28999999.995000001043 27870000.007000088692 3953938.979000092018 60404.914055922 2024-04-04T21:56:14.431613+00:00 19994330.276999998838 29000000.015999991447 27870000.010999921709 3950416.931999921799 60404.914067581 2024-04-04T21:56:15.438988+00:00 19994330.281999990344 28999999.962999999523 27870000.019000049680 3949166.032000064850 60404.914079051 2024-04-04T21:56:16.429995+00:00 19994330.279000010341 29000000.037000000477 27869999.998000029474 3951596.998999952804 60404.914090710 2024-04-04T21:56:17.437370+00:00 19994330.275999989361 28999999.997000008821 27869999.945999979973 3952940.985000013839 60404.914102186 2024-04-04T21:56:18.428874+00:00 19994330.275999989361 28999999.988999988884 27870000.044000029564 3953227.103000044823 60404.914113840 2024-04-04T21:56:19.435753+00:00 19994330.280000001192 29000000.014000028372 27870000.028000000864 3954877.886999965180 60404.914125499 2024-04-04T21:56:20.443128+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3950704.995999931823 60404.914136969 2024-04-04T21:56:21.434136+00:00 19994330.276000019163 28999999.978999968618 27870000.037000060081 3956017.959000111092 60404.914148629 2024-04-04T21:56:22.441511+00:00 19994330.280999988317 29000000.016000028700 27869999.960999969393 3957751.109999895096 60404.914160104 2024-04-04T21:56:23.433014+00:00 19994330.277000010014 28999999.971999999136 27869999.996000051498 3954523.988000034820 60404.914171758 2024-04-04T21:56:24.439893+00:00 19994330.277000010014 29000000.028999980539 27870000.048999998719 3951610.935000061989 60404.914183234 2024-04-04T21:56:25.431396+00:00 19994330.278000000864 28999999.977999988943 27869999.975000001490 3959130.060999989975 60404.914194888 2024-04-04T21:56:26.438275+00:00 19994330.275999959558 29000000.002000030130 27869999.920999988914 3949879.005999923218 60404.914206363 2024-04-04T21:56:27.429778+00:00 19994330.282000008970 29000000.014999989420 27870000.106000009924 3952868.935000061989 60404.914218017 2024-04-04T21:56:28.436658+00:00 19994330.276000019163 29000000.013000011444 27869999.988000009209 3951574.064999938011 60404.914229493 2024-04-04T21:56:29.428161+00:00 19994330.279999971390 28999999.987999919802 27869999.958999991417 3956620.950000048149 60404.914241152 2024-04-04T21:56:30.435536+00:00 19994330.277000010014 29000000.015000101179 27870000.016999989748 3954578.976999998093 60404.914252806 2024-04-04T21:56:31.442415+00:00 19994330.276000019163 28999999.998999949545 27870000.001000020653 3950158.074000000954 60404.914264281 2024-04-04T21:56:32.433919+00:00 19994330.278000000864 28999999.970999959856 27869999.993999991566 3958191.950000048149 60404.914275935 2024-04-04T21:56:33.440798+00:00 19994330.278999980539 29000000.013000011444 27869999.990000039339 3949547.947999954224 60404.914287411 2024-04-04T21:56:34.432301+00:00 19994330.280000030994 29000000.019000049680 27870000.023999989033 3954451.037999988068 60404.914299064 2024-04-04T21:56:35.439180+00:00 19994330.276000019163 28999999.988000039011 27869999.987999979407 3956124.998999952804 60404.914310540 2024-04-04T21:56:36.430684+00:00 19994330.278000000864 28999999.985999941826 27869999.982999980450 3953264.003000020981 60404.914322194 2024-04-04T21:56:37.437563+00:00 19994330.276999950409 29000000.008999940008 27869999.982000049204 3952362.007000000216 60404.914333669 2024-04-04T21:56:38.429066+00:00 19994330.278000000864 28999999.996000051498 27870000.035999950022 3948219.989000000060 60404.914345324 2024-04-04T21:56:39.435945+00:00 19994330.279000040144 28999999.998000029474 27869999.987000048161 3950773.032000000123 60404.914356799 2024-04-04T21:56:40.427448+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3957676.002999999095 60404.914368453 2024-04-04T21:56:41.434327+00:00 19994330.275999899954 28999999.982999920845 27869999.974000040442 3955193.021999999881 60404.914380112 2024-04-04T21:56:42.441702+00:00 19994330.277000069618 29000000.030000090599 27869999.973999921232 3954912.010000002105 60404.914391588 2024-04-04T21:56:43.433206+00:00 19994330.276000019163 29000000.013999938965 27870000.063000079244 3955873.925000001211 60404.914403242 2024-04-04T21:56:44.440085+00:00 19994330.278999920934 28999999.937999960035 27869999.919999960810 3957705.052999998908 60404.914414717 2024-04-04T21:56:45.431588+00:00 19994330.281000021845 29000000.037000060081 27870000.075000051409 3951019.002999999095 60404.914426371 2024-04-04T21:56:46.438467+00:00 19994330.278000000864 29000000.003999948502 27869999.947999950498 3951344.028999999166 60404.914437847 2024-04-04T21:56:47.429970+00:00 19994330.279999971390 28999999.977000001818 27869999.991000059992 3954336.965999998152 60404.914449501 2024-04-04T21:56:48.436850+00:00 19994330.276000019163 29000000.021000001580 27870000.041000008583 3949117.973000004888 60404.914460976 2024-04-04T21:56:49.428353+00:00 19994330.274000048637 28999999.988000001758 27869999.973999980837 3951454.012000001967 60404.914472630 2024-04-04T21:56:50.435232+00:00 19994330.276000019163 29000000.006000000983 27869999.995000001043 3955082.004999995232 60404.914484289 2024-04-04T21:56:51.442607+00:00 19994330.283999919891 28999999.999000009149 27870000.005999919027 3950461.976999998093 60404.914495760 2024-04-04T21:56:52.433615+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3957067.999000004958 60404.914507419 2024-04-04T21:56:53.440990+00:00 19994330.276000019163 29000000.069999989122 27870000.077000018209 3948213.940000005066 60404.914518895 2024-04-04T21:56:54.432493+00:00 19994330.276999950409 28999999.964000020176 27869999.932999968529 3956011.096999987960 60404.914530548 2024-04-04T21:56:55.439371+00:00 19994330.276999950409 28999999.977000001818 27870000.030000090599 3950514.947000011802 60404.914542024 2024-04-04T21:56:56.430875+00:00 19994330.280000090599 28999999.969000011683 27869999.972999930382 3955989.150999993086 60404.914553678 2024-04-04T21:56:57.437755+00:00 19994330.276999950409 29000000.016999959946 27870000.037000060081 3954592.909999995958 60404.914565153 2024-04-04T21:56:58.429258+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3953122.925999999046 60404.914576807 2024-04-04T21:56:59.436137+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3952814.017000005115 60404.914588283 2024-04-04T21:57:00.427639+00:00 19994330.279999971390 28999999.999000009149 27870000.094999909401 3956147.031000003219 60404.914599936 2024-04-04T21:57:01.434519+00:00 19994330.276000019163 29000000.020999971777 27869999.960000038147 3950726.083999990951 60404.914611596 2024-04-04T21:57:02.441894+00:00 19994330.274999979883 28999999.984000030905 27869999.968999978155 3954194.973000004888 60404.914623072 2024-04-04T21:57:03.433398+00:00 19994330.282000001520 29000000.041999999434 27870000.076999999583 3954721.027999997139 60404.914634726 2024-04-04T21:57:04.440277+00:00 19994330.276000000536 28999999.952000018209 27869999.947000000626 3955936.952000007033 60404.914646201 2024-04-04T21:57:05.431780+00:00 19994330.280999999493 29000000.006999969482 27870000.023999989033 3956089.003999993205 60404.914657855 2024-04-04T21:57:06.438659+00:00 19994330.276000011712 29000000.028000000864 27870000.069000020623 3955740.003000006080 60404.914669331 2024-04-04T21:57:07.430162+00:00 19994330.274999991059 28999999.965000029653 27869999.872999999672 3954211.115999997128 60404.914680984 2024-04-04T21:57:08.437042+00:00 19994330.280000001192 28999999.977000001818 27870000.004999998957 3953646.922999992967 60404.914692460 2024-04-04T21:57:09.428545+00:00 19994330.280000001192 29000000.049000021070 27870000.006999999285 3952570.950000002980 60404.914704119 2024-04-04T21:57:10.435919+00:00 19994330.280999988317 28999999.978999968618 27870000.008999999613 3955274.991000012029 60404.914715589 2024-04-04T21:57:11.426927+00:00 19994330.272999998182 29000000.008000019938 27870000.047999981791 3952285.030000001192 60404.914727243 2024-04-04T21:57:12.433806+00:00 19994330.279000010341 28999999.996999979019 27869999.955000039190 3957233.984999984968 60404.914738903 2024-04-04T21:57:13.441181+00:00 19994330.278000000864 28999999.962000008672 27869999.968999978155 3953062.010000019800 60404.914750379 2024-04-04T21:57:14.432685+00:00 19994330.278000000864 29000000.052999969572 27870000.023999989033 3955207.048999994993 60404.914762032 2024-04-04T21:57:15.439564+00:00 19994330.278999980539 28999999.986000061035 27870000.036000009626 3952633.965999991167 60404.914773508 2024-04-04T21:57:16.431067+00:00 19994330.279000040144 28999999.992999911308 27870000.013000011444 3956034.858999996912 60404.914785162 2024-04-04T21:57:17.437946+00:00 19994330.276999950409 28999999.981999989599 27869999.994999948889 3959360.089000015985 60404.914796637 2024-04-04T21:57:18.429449+00:00 19994330.278000000864 29000000.028000000864 27869999.971000019461 3954991.947999984026 60404.914808291 2024-04-04T21:57:19.436329+00:00 19994330.277000010014 28999999.977000001818 27869999.997000038624 3957133.034000008833 60404.914819767 2024-04-04T21:57:20.427832+00:00 19994330.276000019163 29000000.045000080019 27870000.019999980927 3950374.000000000000 60404.914831420 2024-04-04T21:57:21.434711+00:00 19994330.282000008970 28999999.971999999136 27869999.980999950320 3957716.901999980211 60404.914843080 2024-04-04T21:57:22.442086+00:00 19994330.274999979883 28999999.991999980062 27870000.020000100136 3957608.044000000227 60404.914854550 2024-04-04T21:57:23.433093+00:00 19994330.279000040144 29000000.021999958903 27869999.988999959081 3954087.992000014056 60404.914866209 2024-04-04T21:57:24.440468+00:00 19994330.279999971390 28999999.976000070572 27869999.975999951363 3954983.099000006914 60404.914877679 2024-04-04T21:57:25.431476+00:00 19994330.273999989033 29000000.010999999940 27870000.075000051409 3954304.871999979019 60404.914889338 2024-04-04T21:57:26.438851+00:00 19994330.277000010014 28999999.997000001371 27869999.960999969393 3955026.173000007868 60404.914900809 2024-04-04T21:57:27.429859+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3950752.919000000227 60404.914912468 2024-04-04T21:57:28.437233+00:00 19994330.280000030994 28999999.988999988884 27869999.991999980062 3953041.041999996174 60404.914923938 2024-04-04T21:57:29.428240+00:00 19994330.280000030994 28999999.996000021696 27869999.981000069529 3953678.968000025023 60404.914935597 2024-04-04T21:57:30.435616+00:00 19994330.276000019163 29000000.028999980539 27870000.046000000089 3958373.026999980211 60404.914947073 2024-04-04T21:57:31.427119+00:00 19994330.272999998182 29000000.006000008434 27870000.018999930471 3955026.962000011932 60404.914958727 2024-04-04T21:57:32.433998+00:00 19994330.280999898911 28999999.996999979019 27869999.958000060171 3955078.020999997854 60404.914970386 2024-04-04T21:57:33.441373+00:00 19994330.277000069618 29000000.015000019222 27870000.061999920756 3953518.993999987841 60404.914981856 2024-04-04T21:57:34.432380+00:00 19994330.281000021845 28999999.953999999911 27869999.928000088781 3955878.974000006914 60404.914993516 2024-04-04T21:57:35.439757+00:00 19994330.276999950409 29000000.000999990851 27870000.009999990463 3953845.046999990940 60404.915004985 2024-04-04T21:57:36.430763+00:00 19994330.278000000864 29000000.046999990940 27870000.022999998182 3955808.005000025034 60404.915016645 2024-04-04T21:57:37.438138+00:00 19994330.278000000864 28999999.955000039190 27869999.949999928474 3953082.977999985218 60404.915028121 2024-04-04T21:57:38.429641+00:00 19994330.276000019163 29000000.028999980539 27870000.062000039965 3954533.007999985944 60404.915039774 2024-04-04T21:57:39.436520+00:00 19994330.279999971390 28999999.992999970913 27869999.988999959081 3958111.039000004996 60404.915051250 2024-04-04T21:57:40.428025+00:00 19994330.278000000864 28999999.988000039011 27869999.997000098228 3953710.981000006199 60404.915062904 2024-04-04T21:57:41.434903+00:00 19994330.278000000864 28999999.991999980062 27869999.947999998927 3956321.921999990940 60404.915074564 2024-04-04T21:57:42.442278+00:00 19994330.279000040144 28999999.995999988168 27870000.094999998808 3955900.056000024080 60404.915086039 2024-04-04T21:57:43.433781+00:00 19994330.278000000864 29000000.067999958992 27869999.991000011563 3951688.030999987852 60404.915097693 2024-04-04T21:57:44.440661+00:00 19994330.276000019163 28999999.919000029564 27869999.926999989897 3953279.970999985933 60404.915109169 2024-04-04T21:57:45.432164+00:00 19994330.276999950409 29000000.012000080198 27869999.997999999672 3951943.057000041008 60404.915120822 2024-04-04T21:57:46.439043+00:00 19994330.282000061125 29000000.010999921709 27870000.039000000805 3954188.952999948990 60404.915132298 2024-04-04T21:57:47.430546+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3953166.980000019073 60404.915143952 2024-04-04T21:57:48.437425+00:00 19994330.274999979883 28999999.986000061035 27869999.984000001103 3955899.933000028133 60404.915155428 2024-04-04T21:57:49.428929+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3957933.134000002872 60404.915167081 2024-04-04T21:57:50.435808+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3955232.908999979030 60404.915178557 2024-04-04T21:57:51.427311+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3953440.026000022888 60404.915190216 2024-04-04T21:57:52.434686+00:00 19994330.280999898911 29000000.021999958903 27870000.086999949068 3956256.908999979030 60404.915201870 2024-04-04T21:57:53.441565+00:00 19994330.278000000864 28999999.976000070572 27869999.964000049978 3954306.105000019073 60404.915213340 2024-04-04T21:57:54.432572+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3953780.032999991905 60404.915224999 2024-04-04T21:57:55.439948+00:00 19994330.278000120074 28999999.977000001818 27869999.972999989986 3953733.032999991905 60404.915236475 2024-04-04T21:57:56.431451+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3956529.923999965191 60404.915248129 2024-04-04T21:57:57.438330+00:00 19994330.278999999166 29000000.016000028700 27870000.037999991328 3961950.003000020981 60404.915259604 2024-04-04T21:57:58.429833+00:00 19994330.276999998838 28999999.981999989599 27870000.006999969482 3955476.991999983788 60404.915271264 2024-04-04T21:57:59.437209+00:00 19994330.279000010341 28999999.996999979019 27869999.993000030518 3957942.999000012875 60404.915282734 2024-04-04T21:58:00.428216+00:00 19994330.276999998838 28999999.980000019073 27869999.986999988556 3959442.031000018120 60404.915294393 2024-04-04T21:58:01.435591+00:00 19994330.275000009686 29000000.021000031382 27869999.990999940783 3955383.925000011921 60404.915305863 2024-04-04T21:58:02.426598+00:00 19994330.280999999493 28999999.986999999732 27870000.030000090599 3957762.009999989998 60404.915317523 2024-04-04T21:58:03.433973+00:00 19994330.278999980539 29000000.054999999702 27870000.029999971390 3956932.057999968994 60404.915329183 2024-04-04T21:58:04.441349+00:00 19994330.278000000864 28999999.953999999911 27869999.952000018209 3957740.053000032902 60404.915340652 2024-04-04T21:58:05.432356+00:00 19994330.280000001192 29000000.015000000596 27870000.039000030607 3952916.964999973774 60404.915352312 2024-04-04T21:58:06.439731+00:00 19994330.275000009686 29000000.018000010401 27869999.982999920845 3956684.902999997139 60404.915363782 2024-04-04T21:58:07.430737+00:00 19994330.277000010014 28999999.967000011355 27869999.998000029474 3960069.101000010967 60404.915375441 2024-04-04T21:58:08.438113+00:00 19994330.276999980211 29000000.007999990135 27870000.000000000000 3956280.929000020027 60404.915386917 2024-04-04T21:58:09.429617+00:00 19994330.278999980539 29000000.001000020653 27870000.004999998957 3948983.940999985207 60404.915398571 2024-04-04T21:58:10.436496+00:00 19994330.280000030994 29000000.000000000000 27869999.998999949545 3956080.060999989975 60404.915410040 2024-04-04T21:58:11.427503+00:00 19994330.278999980539 29000000.011999960989 27869999.978000041097 3957249.972999989986 60404.915421700 2024-04-04T21:58:12.434878+00:00 19994330.276000019163 29000000.027000010014 27870000.075999978930 3953519.997000039089 60404.915433170 2024-04-04T21:58:13.425885+00:00 19994330.278999980539 28999999.969000041485 27869999.934000018984 3952464.090999960899 60404.915444830 2024-04-04T21:58:14.433261+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3949404.851000010967 60404.915456489 2024-04-04T21:58:15.440636+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3953532.160000026226 60404.915467959 2024-04-04T21:58:16.431643+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3955896.888999999035 60404.915479618 2024-04-04T21:58:17.439018+00:00 19994330.278999980539 28999999.978999968618 27869999.972999930382 3957291.991999983788 60404.915491094 2024-04-04T21:58:18.430521+00:00 19994330.280000030994 29000000.018999990076 27870000.018000010401 3957163.125999987125 60404.915502748 2024-04-04T21:58:19.437400+00:00 19994330.275999959558 28999999.984000030905 27869999.973000049591 3954060.921000003815 60404.915514223 2024-04-04T21:58:20.428904+00:00 19994330.273999989033 29000000.016000028700 27870000.035999998450 3956569.013000010978 60404.915525877 2024-04-04T21:58:21.435783+00:00 19994330.279000040144 28999999.991999980062 27870000.021000001580 3954164.027000010014 60404.915537353 2024-04-04T21:58:22.427286+00:00 19994330.280999958515 29000000.013999938965 27869999.981000009924 3949047.967999995220 60404.915549006 2024-04-04T21:58:23.434165+00:00 19994330.278000000864 28999999.971000079066 27869999.977000001818 3955055.949999988079 60404.915560666 2024-04-04T21:58:24.441541+00:00 19994330.277000069618 29000000.021999958903 27870000.046000000089 3950647.061999977101 60404.915572136 2024-04-04T21:58:25.432547+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3955738.015000044834 60404.915583795 2024-04-04T21:58:26.439923+00:00 19994330.276999950409 28999999.949000000954 27869999.893999990076 3946916.959999979008 60404.915595271 2024-04-04T21:58:27.431426+00:00 19994330.281000021845 29000000.034999970347 27870000.096000019461 3953335.028999983799 60404.915606925 2024-04-04T21:58:28.438305+00:00 19994330.276999950409 28999999.998000029474 27869999.969999969006 3956080.891000031959 60404.915618401 2024-04-04T21:58:29.429809+00:00 19994330.277000069618 29000000.009999990463 27870000.012000020593 3953646.092999995220 60404.915630054 2024-04-04T21:58:30.436687+00:00 19994330.279999971390 28999999.961000081152 27869999.939000010490 3957070.068000019062 60404.915641530 2024-04-04T21:58:31.428191+00:00 19994330.276000019163 29000000.015999909490 27870000.009999990463 3952688.877999960911 60404.915653184 2024-04-04T21:58:32.435070+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3954238.022000014782 60404.915664659 2024-04-04T21:58:33.426573+00:00 19994330.280999898911 29000000.001000050455 27869999.977999988943 3955167.008000016212 60404.915676319 2024-04-04T21:58:34.433948+00:00 19994330.277000069618 29000000.001999970526 27870000.052000049502 3954444.959999979008 60404.915687973 2024-04-04T21:58:35.440827+00:00 19994330.278000000864 29000000.004999998957 27869999.971999939531 3953428.074999988079 60404.915699448 2024-04-04T21:58:36.432331+00:00 19994330.278000000864 28999999.986999988556 27870000.043000038713 3956892.023000001907 60404.915711102 2024-04-04T21:58:37.439210+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3955580.962000011932 60404.915722578 2024-04-04T21:58:38.430713+00:00 19994330.278999920934 29000000.000000000000 27869999.993999961764 3953438.018000007141 60404.915734231 2024-04-04T21:58:39.437592+00:00 19994330.276000019163 29000000.000999998301 27870000.022000070661 3956595.990000010002 60404.915745707 2024-04-04T21:58:40.429096+00:00 19994330.279999971390 28999999.993000000715 27869999.942999958992 3956328.972999989986 60404.915757366 2024-04-04T21:58:41.436471+00:00 19994330.277000069618 29000000.021000001580 27870000.100000020117 3956585.038999975193 60404.915768837 2024-04-04T21:58:42.427478+00:00 19994330.279999971390 29000000.010999988765 27869999.903000000864 3955664.980000019073 60404.915780496 2024-04-04T21:58:43.434853+00:00 19994330.276999950409 28999999.973000019789 27870000.044000029564 3952881.969999969006 60404.915791966 2024-04-04T21:58:44.425860+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3957779.041000009049 60404.915803625 2024-04-04T21:58:45.433236+00:00 19994330.278000120074 28999999.984000001103 27869999.955000039190 3953435.041999996174 60404.915815279 2024-04-04T21:58:46.440115+00:00 19994330.276999950409 29000000.006000008434 27870000.044999960810 3959165.845000029076 60404.915826755 2024-04-04T21:58:47.431618+00:00 19994330.284000039101 29000000.025000009686 27869999.950999978930 3959731.082000017166 60404.915838414 2024-04-04T21:58:48.438993+00:00 19994330.274999979883 28999999.979999959469 27869999.984000090510 3950771.086999952793 60404.915849884 2024-04-04T21:58:49.430000+00:00 19994330.273999929428 29000000.031000021845 27870000.041999939829 3951420.904000043869 60404.915861544 2024-04-04T21:58:50.437376+00:00 19994330.280999999493 28999999.984000030905 27869999.966000080109 3951853.986000000965 60404.915873013 2024-04-04T21:58:51.428383+00:00 19994330.276999998838 28999999.953999999911 27869999.982999920845 3952678.074000000954 60404.915884673 2024-04-04T21:58:52.435758+00:00 19994330.278000000864 29000000.015999969095 27870000.022000070661 3952165.957000017166 60404.915896143 2024-04-04T21:58:53.426765+00:00 19994330.280999999493 29000000.032999988645 27870000.002999901772 3949046.031999946106 60404.915907803 2024-04-04T21:58:54.434140+00:00 19994330.276000011712 29000000.004000011832 27870000.015000101179 3951406.963000059128 60404.915919273 2024-04-04T21:58:55.425147+00:00 19994330.275999989361 28999999.940000001341 27869999.966999888420 3950055.013999938965 60404.915930932 2024-04-04T21:58:56.432522+00:00 19994330.280000019819 29000000.079000059515 27870000.061000108719 3952824.064000010025 60404.915942592 2024-04-04T21:58:57.439897+00:00 19994330.275999989361 28999999.949999928474 27869999.949999928474 3953307.996000051033 60404.915954061 2024-04-04T21:58:58.430905+00:00 19994330.280000001192 29000000.049000021070 27870000.063999999315 3956650.954999924172 60404.915965721 2024-04-04T21:58:59.438280+00:00 19994330.275999989361 28999999.952000018209 27869999.953000001609 3950715.985000013839 60404.915977191 2024-04-04T21:59:00.429287+00:00 19994330.282000008970 29000000.036999940872 27870000.031999990344 3955565.026000022888 60404.915988850 2024-04-04T21:59:01.436663+00:00 19994330.275000009686 28999999.949000000954 27869999.917000010610 3958941.919000030030 60404.916000326 2024-04-04T21:59:02.428165+00:00 19994330.276999980211 29000000.024000048637 27870000.076000008732 3958319.101999998093 60404.916011980 2024-04-04T21:59:03.435045+00:00 19994330.279000010341 29000000.001999970526 27869999.931999981403 3956189.975999950897 60404.916023456 2024-04-04T21:59:04.426547+00:00 19994330.278999980539 29000000.032999988645 27870000.049000021070 3954987.978999971878 60404.916035109 2024-04-04T21:59:05.433427+00:00 19994330.280000030994 28999999.949000000954 27869999.935999989510 3952271.076000093948 60404.916046768 2024-04-04T21:59:06.440802+00:00 19994330.273999989033 29000000.013000011444 27870000.048000011593 3956623.945999979973 60404.916058239 2024-04-04T21:59:07.431810+00:00 19994330.280999958515 29000000.044999960810 27870000.041999999434 3955971.922999978065 60404.916069898 2024-04-04T21:59:08.439185+00:00 19994330.276000019163 28999999.952000018209 27869999.940999981016 3953979.049000024796 60404.916081368 2024-04-04T21:59:09.430192+00:00 19994330.278000000864 29000000.012000080198 27869999.990000009537 3949442.036000012886 60404.916093027 2024-04-04T21:59:10.437567+00:00 19994330.278000000864 28999999.992999911308 27870000.013999998569 3950067.013000010978 60404.916104503 2024-04-04T21:59:11.429071+00:00 19994330.281000021845 28999999.996999979019 27870000.041999999434 3948262.962999939919 60404.916116157 2024-04-04T21:59:12.435950+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3959024.909999967087 60404.916127632 2024-04-04T21:59:13.427453+00:00 19994330.273999989033 28999999.986000061035 27869999.967000011355 3952455.111000061035 60404.916139286 2024-04-04T21:59:14.434332+00:00 19994330.278000000864 29000000.043999910355 27870000.017999950796 3957532.995000004768 60404.916150762 2024-04-04T21:59:15.425835+00:00 19994330.278999980539 28999999.986000061035 27869999.990000009537 3956314.965999960899 60404.916162415 2024-04-04T21:59:16.432715+00:00 19994330.280999958515 28999999.995999999344 27870000.010999981314 3956286.064000010025 60404.916174075 2024-04-04T21:59:17.440090+00:00 19994330.277000069618 28999999.974000010639 27869999.984000090510 3955048.009999989998 60404.916185551 2024-04-04T21:59:18.431593+00:00 19994330.276999950409 29000000.035999998450 27870000.004999998957 3954345.975999950897 60404.916197204 2024-04-04T21:59:19.438472+00:00 19994330.277000069618 28999999.993999999017 27870000.021999958903 3959575.905000091065 60404.916208680 2024-04-04T21:59:20.429975+00:00 19994330.278999920934 28999999.968999978155 27869999.995000001043 3956529.949000000954 60404.916220340 2024-04-04T21:59:21.437351+00:00 19994330.277000069618 29000000.035000000149 27869999.996000051498 3954100.129999995232 60404.916231810 2024-04-04T21:59:22.428358+00:00 19994330.278999920934 29000000.004000011832 27869999.995000001043 3954800.958999990951 60404.916243469 2024-04-04T21:59:23.435733+00:00 19994330.280000090599 29000000.002000000328 27869999.979999899864 3952499.998999952804 60404.916254939 2024-04-04T21:59:24.426740+00:00 19994330.278000000864 29000000.004000011832 27870000.073000069708 3951203.098000050057 60404.916266599 2024-04-04T21:59:25.434115+00:00 19994330.274999979883 28999999.973999980837 27869999.919999960810 3953324.855000019073 60404.916278068 2024-04-04T21:59:26.425123+00:00 19994330.278000000864 29000000.058000031859 27870000.042000059038 3956568.010999917984 60404.916289728 2024-04-04T21:59:27.432498+00:00 19994330.279999971390 28999999.946999970824 27869999.963999990374 3955149.068000078201 60404.916301382 2024-04-04T21:59:28.439377+00:00 19994330.276000019163 28999999.992000039667 27870000.039999961853 3951035.131999969017 60404.916312858 2024-04-04T21:59:29.430880+00:00 19994330.279999971390 29000000.028000000864 27869999.965000029653 3951694.856999992859 60404.916324517 2024-04-04T21:59:30.438255+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3954666.047000051010 60404.916335987 2024-04-04T21:59:31.429263+00:00 19994330.276999950409 28999999.973999980837 27869999.993999961764 3955189.987999916077 60404.916347646 2024-04-04T21:59:32.436638+00:00 19994330.277000069618 29000000.018999990076 27870000.037000060081 3954511.912999988068 60404.916359116 2024-04-04T21:59:33.427645+00:00 19994330.278999920934 29000000.028999980539 27869999.991999980062 3954365.114000082016 60404.916370776 2024-04-04T21:59:34.435020+00:00 19994330.281000021845 28999999.966000080109 27869999.983999971300 3957866.000999927986 60404.916382246 2024-04-04T21:59:35.426027+00:00 19994330.278000000864 29000000.002999901772 27870000.006000038236 3955565.963000059128 60404.916393905 2024-04-04T21:59:36.433402+00:00 19994330.278000000864 28999999.957000020891 27870000.015999909490 3952860.963999987114 60404.916405375 2024-04-04T21:59:37.424410+00:00 19994330.276000019163 29000000.074000000954 27870000.015999998897 3949571.014999986161 60404.916417034 2024-04-04T21:59:38.431784+00:00 19994330.278000000864 28999999.996999979019 27869999.985999990255 3949740.937999964226 60404.916428688 2024-04-04T21:59:39.438664+00:00 19994330.278000000864 28999999.964000109583 27869999.976000010967 3953271.057000041008 60404.916440164 2024-04-04T21:59:40.430167+00:00 19994330.277000069618 29000000.022999998182 27870000.011999979615 3948470.986999989022 60404.916451823 2024-04-04T21:59:41.437543+00:00 19994330.281999949366 28999999.996999979019 27869999.984000030905 3950754.980000019073 60404.916463293 2024-04-04T21:59:42.428550+00:00 19994330.276000019163 29000000.000999931246 27870000.053999990225 3949575.039000033867 60404.916474953 2024-04-04T21:59:43.435925+00:00 19994330.278000000864 29000000.004000071436 27869999.972999989986 3950215.082999945153 60404.916486429 2024-04-04T21:59:44.427428+00:00 19994330.276000000536 28999999.985000010580 27870000.039999991655 3951119.858999968041 60404.916498082 2024-04-04T21:59:45.434307+00:00 19994330.280000001192 28999999.985000010580 27869999.933999989182 3952256.150000094902 60404.916509558 2024-04-04T21:59:46.425810+00:00 19994330.276000000536 29000000.016999959946 27870000.041000008583 3950221.929999948014 60404.916521212 2024-04-04T21:59:47.432690+00:00 19994330.280000001192 29000000.028000000864 27869999.993000030518 3944921.039999961853 60404.916532871 2024-04-04T21:59:48.440064+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3947141.976999998093 60404.916544341 2024-04-04T21:59:49.431072+00:00 19994330.277000010014 28999999.975999951363 27869999.961000028998 3946666.979000092018 60404.916556001 2024-04-04T21:59:50.438446+00:00 19994330.278999999166 28999999.943000078201 27869999.964999970049 3953837.967000008095 60404.916567470 2024-04-04T21:59:51.429454+00:00 19994330.278000000864 29000000.034999970347 27870000.016000028700 3953940.057999968994 60404.916579130 2024-04-04T21:59:52.436830+00:00 19994330.278999980539 29000000.021999958903 27870000.012999951839 3950750.949999928009 60404.916590600 2024-04-04T21:59:53.427837+00:00 19994330.278000030667 29000000.008000001311 27870000.006000038236 3951066.062000035774 60404.916602260 2024-04-04T21:59:54.435212+00:00 19994330.278000000864 28999999.923000000417 27869999.970999959856 3953711.865000010002 60404.916613730 2024-04-04T21:59:55.426219+00:00 19994330.278999980539 29000000.070000011474 27870000.045000020415 3952276.116000055801 60404.916625389 2024-04-04T21:59:56.433595+00:00 19994330.276999980211 28999999.976999979466 27870000.021000031382 3951563.921999930870 60404.916636859 2024-04-04T21:59:57.424602+00:00 19994330.279000040144 29000000.017000019550 27870000.009999990463 3954156.029000043869 60404.916648518 2024-04-04T21:59:58.431977+00:00 19994330.277000010014 28999999.984999980778 27869999.971999999136 3950251.026000022888 60404.916660178 2024-04-04T21:59:59.439351+00:00 19994330.278000000864 28999999.974999990314 27869999.949000000954 3948366.019999980927 60404.916671648 2024-04-04T22:00:00.430359+00:00 19994330.280999958515 29000000.072000030428 27870000.123999949545 3958293.967000008095 60404.916683307 2024-04-04T22:00:01.437734+00:00 19994330.275000039488 28999999.960000008345 27869999.897000070661 3954310.979999899864 60404.916694777 2024-04-04T22:00:02.428742+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3956288.986000061035 60404.916706436 2024-04-04T22:00:03.436117+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3956716.067000031006 60404.916717906 2024-04-04T22:00:04.427124+00:00 19994330.278999980539 29000000.006999969482 27870000.021999958903 3954838.013000010978 60404.916729566 2024-04-04T22:00:05.434500+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3949518.944000006188 60404.916741036 2024-04-04T22:00:06.425506+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3952722.074000000954 60404.916752695 2024-04-04T22:00:07.432881+00:00 19994330.272999998182 28999999.977000001818 27869999.981999989599 3953506.942999958992 60404.916764165 2024-04-04T22:00:08.423889+00:00 19994330.278000000864 29000000.010000050068 27869999.985000010580 3954362.970999956131 60404.916775825 2024-04-04T22:00:09.431264+00:00 19994330.278000000864 29000000.015999969095 27870000.031000021845 3955669.041000009049 60404.916787484 2024-04-04T22:00:10.438639+00:00 19994330.280000030994 28999999.995000001043 27869999.980999950320 3951190.935000061989 60404.916798954 2024-04-04T22:00:11.429646+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3955556.122999907006 60404.916810614 2024-04-04T22:00:12.437022+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3955659.991000055801 60404.916822084 2024-04-04T22:00:13.428029+00:00 19994330.278000000864 29000000.020999908447 27870000.019999980927 3955883.950999975204 60404.916833743 2024-04-04T22:00:14.435404+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3957096.074000000954 60404.916845213 2024-04-04T22:00:15.426411+00:00 19994330.275999899954 28999999.970000028610 27869999.986000001431 3949863.866999983788 60404.916856872 2024-04-04T22:00:16.433786+00:00 19994330.279000040144 28999999.996999979019 27869999.938999999315 3953209.101000071038 60404.916868343 2024-04-04T22:00:17.424794+00:00 19994330.279000040144 28999999.990000009537 27870000.016999989748 3954589.922999978065 60404.916880002 2024-04-04T22:00:18.432169+00:00 19994330.278000000864 29000000.027000069618 27870000.056000009179 3950423.980000019073 60404.916891656 2024-04-04T22:00:19.439048+00:00 19994330.276999950409 28999999.995000001043 27869999.957999989390 3950726.077000021935 60404.916903132 2024-04-04T22:00:20.430551+00:00 19994330.277000069618 29000000.005999919027 27870000.006000008434 3954448.916999936104 60404.916914785 2024-04-04T22:00:21.437430+00:00 19994330.276999950409 28999999.988000039011 27870000.027000010014 3953065.055000067223 60404.916926261 2024-04-04T22:00:22.428933+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3954583.987999916077 60404.916937915 2024-04-04T22:00:23.435813+00:00 19994330.280999898911 28999999.976000070572 27869999.960000008345 3952557.017000079155 60404.916949390 2024-04-04T22:00:24.427315+00:00 19994330.279000040144 29000000.018000010401 27870000.006000008434 3955103.004999995232 60404.916961044 2024-04-04T22:00:25.434194+00:00 19994330.274999979883 28999999.997999910265 27869999.977000001818 3956465.983999968041 60404.916972520 2024-04-04T22:00:26.425700+00:00 19994330.274999979883 29000000.017000079155 27870000.052999969572 3953956.995999931823 60404.916984179 2024-04-04T22:00:27.433072+00:00 19994330.281000021845 28999999.967000011355 27869999.921000000089 3955664.048000096809 60404.916995649 2024-04-04T22:00:28.424080+00:00 19994330.278000000864 29000000.029999971390 27870000.050000008196 3953727.905999898911 60404.917007308 2024-04-04T22:00:29.431455+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3949423.003000020981 60404.917018962 2024-04-04T22:00:30.438334+00:00 19994330.280000090599 28999999.999000001699 27870000.035000029951 3949720.075000048149 60404.917030438 2024-04-04T22:00:31.429838+00:00 19994330.278000000864 28999999.984000001103 27870000.034999970347 3954653.981999992859 60404.917042098 2024-04-04T22:00:32.437213+00:00 19994330.278999920934 29000000.015000000596 27869999.987000048161 3948915.968999981880 60404.917053567 2024-04-04T22:00:33.428221+00:00 19994330.274999979883 28999999.993000019342 27870000.005999978632 3950130.963000059128 60404.917065227 2024-04-04T22:00:34.435595+00:00 19994330.279000040144 29000000.012999981642 27869999.963999990374 3951173.021999955177 60404.917076697 2024-04-04T22:00:35.426603+00:00 19994330.279999971390 28999999.994000021368 27870000.016000028700 3953259.001000047196 60404.917088356 2024-04-04T22:00:36.433978+00:00 19994330.274000048637 28999999.965999990702 27869999.995000001043 3951947.988999962807 60404.917099832 2024-04-04T22:00:37.425481+00:00 19994330.276999950409 29000000.030999988317 27870000.026999950409 3951467.054000020027 60404.917111486 2024-04-04T22:00:38.432360+00:00 19994330.278999999166 29000000.019999980927 27869999.975000020117 3951011.001999973785 60404.917122961 2024-04-04T22:00:39.423864+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3954164.985999941826 60404.917134615 2024-04-04T22:00:40.430743+00:00 19994330.277000010014 28999999.921999990940 27869999.950999978930 3949984.143000007141 60404.917146274 2024-04-04T22:00:41.438119+00:00 19994330.281999990344 29000000.030000030994 27869999.995000001043 3953934.901000022888 60404.917157745 2024-04-04T22:00:42.429125+00:00 19994330.276000011712 29000000.004999998957 27870000.008999940008 3956699.971000074875 60404.917169404 2024-04-04T22:00:43.436500+00:00 19994330.276999980211 28999999.987999979407 27869999.978000041097 3956010.990999937057 60404.917180880 2024-04-04T22:00:44.428004+00:00 19994330.276000019163 29000000.007000029087 27870000.019000049680 3953821.991000055801 60404.917192534 2024-04-04T22:00:45.434883+00:00 19994330.278000000864 28999999.991000000387 27870000.018999930471 3955105.036999940872 60404.917204009 2024-04-04T22:00:46.426385+00:00 19994330.285999979824 29000000.002999961376 27869999.983000040054 3954259.929000020027 60404.917215669 2024-04-04T22:00:47.433761+00:00 19994330.272999998182 29000000.013000071049 27869999.990999940783 3952155.016999959946 60404.917227139 2024-04-04T22:00:48.424769+00:00 19994330.280000001192 29000000.011999960989 27870000.000000000000 3948559.023000001907 60404.917238798 2024-04-04T22:00:49.432144+00:00 19994330.275000009686 28999999.963999990374 27869999.967000011355 3957025.091000080109 60404.917250452 2024-04-04T22:00:50.439022+00:00 19994330.278000030667 29000000.006000038236 27870000.050999999046 3951646.804999948014 60404.917261927 2024-04-04T22:00:51.430526+00:00 19994330.276999950409 29000000.026999950409 27870000.037999991328 3951573.115000010002 60404.917273587 2024-04-04T22:00:52.437901+00:00 19994330.280000030994 28999999.970000028610 27869999.947000030428 3955298.960000038147 60404.917285057 2024-04-04T22:00:53.428908+00:00 19994330.281000021845 28999999.996999979019 27869999.985000010580 3956068.013999938965 60404.917296716 2024-04-04T22:00:54.436284+00:00 19994330.276999950409 29000000.044000029564 27870000.054999999702 3956985.983999968041 60404.917308186 2024-04-04T22:00:55.427292+00:00 19994330.275000039488 28999999.967999938875 27869999.953999999911 3949534.078000069130 60404.917319845 2024-04-04T22:00:56.434666+00:00 19994330.277000010014 29000000.028000000864 27869999.986000001431 3957880.914999961853 60404.917331321 2024-04-04T22:00:57.426169+00:00 19994330.279999971390 28999999.953000068665 27870000.004999998957 3953380.039999961853 60404.917342975 2024-04-04T22:00:58.433049+00:00 19994330.278000000864 29000000.051999930292 27870000.033000018448 3953566.003000020981 60404.917354445 2024-04-04T22:00:59.424056+00:00 19994330.278000000864 28999999.971999999136 27869999.982999980450 3954078.050999999046 60404.917366105 2024-04-04T22:01:00.431431+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3950454.004000068177 60404.917377764 2024-04-04T22:01:01.438806+00:00 19994330.274999979883 29000000.004999998957 27870000.056999981403 3948118.015999913216 60404.917389234 2024-04-04T22:01:02.429813+00:00 19994330.276000019163 28999999.965000029653 27869999.956999991089 3950676.965000032913 60404.917400893 2024-04-04T22:01:03.437189+00:00 19994330.277000010014 29000000.080000039190 27870000.071000039577 3955014.968000053894 60404.917412363 2024-04-04T22:01:04.428196+00:00 19994330.280000030994 28999999.955999970436 27869999.981000009924 3947839.093999981880 60404.917424023 2024-04-04T22:01:05.435571+00:00 19994330.278999920934 29000000.001999970526 27869999.955999970436 3953883.850000023842 60404.917435498 2024-04-04T22:01:06.427074+00:00 19994330.278000000864 28999999.993000030518 27870000.045000020415 3947712.997999907006 60404.917447152 2024-04-04T22:01:07.433953+00:00 19994330.277000069618 29000000.028999999166 27869999.962999999523 3950415.007000089157 60404.917458628 2024-04-04T22:01:08.425456+00:00 19994330.276999950409 28999999.967999998480 27869999.967999991030 3952322.115000000224 60404.917470282 2024-04-04T22:01:09.432335+00:00 19994330.279000040144 29000000.041999999434 27870000.028000000864 3956654.890999999829 60404.917481757 2024-04-04T22:01:10.423839+00:00 19994330.278999920934 28999999.954999998212 27870000.041000008583 3952477.966000000015 60404.917493417 2024-04-04T22:01:11.431213+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3953965.070999999996 60404.917505071 2024-04-04T22:01:12.438093+00:00 19994330.278000000864 28999999.993999991566 27869999.953999940306 3957227.986999997869 60404.917516546 2024-04-04T22:01:13.429597+00:00 19994330.277000069618 29000000.013999998569 27870000.045000080019 3949143.961000002921 60404.917528200 2024-04-04T22:01:14.436476+00:00 19994330.276000019163 29000000.004999998957 27870000.028999920934 3952229.066999997944 60404.917539676 2024-04-04T22:01:15.427979+00:00 19994330.278999920934 28999999.990000009537 27869999.966000080109 3950161.012999999803 60404.917551329 2024-04-04T22:01:16.434858+00:00 19994330.278000000864 28999999.987999979407 27870000.036999940872 3952197.910000000149 60404.917562805 2024-04-04T22:01:17.426361+00:00 19994330.282999988645 29000000.041999999434 27869999.962000008672 3952871.935999996960 60404.917574459 2024-04-04T22:01:18.433241+00:00 19994330.274000048637 28999999.951000031084 27869999.971999999136 3951342.212000004947 60404.917585935 2024-04-04T22:01:19.424744+00:00 19994330.276999950409 28999999.997999969870 27870000.026999950409 3955606.839000002015 60404.917597594 2024-04-04T22:01:20.432119+00:00 19994330.279000040144 29000000.038000050932 27870000.013000011444 3951868.059999994934 60404.917609064 2024-04-04T22:01:21.423126+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3953176.069000006188 60404.917620723 2024-04-04T22:01:22.430501+00:00 19994330.281999949366 28999999.981000009924 27869999.977000001818 3957123.892999999225 60404.917632383 2024-04-04T22:01:23.437877+00:00 19994330.277000069618 29000000.002999961376 27869999.995000001043 3950694.066000000108 60404.917643853 2024-04-04T22:01:24.428884+00:00 19994330.276999950409 29000000.012000020593 27870000.019000049680 3951917.973999998998 60404.917655512 2024-04-04T22:01:25.436259+00:00 19994330.277000069618 28999999.983999971300 27870000.037999991328 3952199.952999994159 60404.917666982 2024-04-04T22:01:26.427266+00:00 19994330.278999920934 29000000.040000081062 27869999.935999989510 3959171.041000009049 60404.917678642 2024-04-04T22:01:27.434641+00:00 19994330.276000019163 28999999.946999911219 27869999.955000039190 3953779.008999987971 60404.917690117 2024-04-04T22:01:28.426144+00:00 19994330.279000040144 28999999.990000009537 27870000.016999959946 3953734.019000009168 60404.917701771 2024-04-04T22:01:29.433024+00:00 19994330.281999949366 29000000.014000058174 27870000.080000039190 3955700.074000000954 60404.917713247 2024-04-04T22:01:30.424526+00:00 19994330.274000048637 29000000.010999921709 27869999.981999989599 3953546.909999995958 60404.917724906 2024-04-04T22:01:31.431902+00:00 19994330.278000000864 29000000.007000088692 27869999.998999949545 3953796.961999997031 60404.917736376 2024-04-04T22:01:32.422909+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3960313.031000003219 60404.917748036 2024-04-04T22:01:33.430285+00:00 19994330.278999999166 28999999.993999961764 27869999.974999990314 3955844.993000001181 60404.917759690 2024-04-04T22:01:34.437164+00:00 19994330.276999998838 28999999.975999951363 27870000.054000001401 3953401.013999999035 60404.917771165 2024-04-04T22:01:35.428667+00:00 19994330.280000001192 29000000.009999990463 27870000.004000011832 3961941.938999996055 60404.917782819 2024-04-04T22:01:36.435546+00:00 19994330.280000001192 29000000.030000090599 27869999.964999999851 3953363.094000012148 60404.917794295 2024-04-04T22:01:37.427049+00:00 19994330.273999989033 28999999.990000009537 27870000.033999979496 3954503.973999992013 60404.917805954 2024-04-04T22:01:38.434425+00:00 19994330.277000010014 28999999.965999960899 27869999.944000009447 3955159.084000005852 60404.917817424 2024-04-04T22:01:39.425432+00:00 19994330.280999988317 29000000.029999971390 27870000.020000010729 3957755.843999996781 60404.917829083 2024-04-04T22:01:40.432807+00:00 19994330.276000019163 28999999.981000069529 27870000.018999990076 3954249.083000003826 60404.917840553 2024-04-04T22:01:41.423814+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3952673.012999997009 60404.917852213 2024-04-04T22:01:42.431188+00:00 19994330.281999979168 28999999.985999941826 27869999.975000020117 3952400.977999985218 60404.917863866 2024-04-04T22:01:43.438068+00:00 19994330.275000009686 29000000.016000028700 27870000.047999981791 3955365.064000010025 60404.917875342 2024-04-04T22:01:44.429572+00:00 19994330.276000019163 28999999.975000001490 27869999.992999970913 3952761.976000010967 60404.917886996 2024-04-04T22:01:45.436451+00:00 19994330.278000000864 29000000.032999999821 27869999.973000049591 3956630.889999986161 60404.917898471 2024-04-04T22:01:46.427954+00:00 19994330.277000010014 28999999.962999999523 27869999.986000001431 3956803.138000010978 60404.917910131 2024-04-04T22:01:47.435329+00:00 19994330.282000008970 29000000.034000009298 27870000.046999990940 3953571.930000007153 60404.917921601 2024-04-04T22:01:48.426336+00:00 19994330.278999980539 29000000.022999998182 27869999.995999988168 3954425.000999987125 60404.917933261 2024-04-04T22:01:49.433711+00:00 19994330.278000000864 28999999.964999999851 27869999.992999970913 3953807.021999984980 60404.917944730 2024-04-04T22:01:50.424719+00:00 19994330.275999959558 28999999.952999979258 27869999.982000049204 3952961.010000019800 60404.917956390 2024-04-04T22:01:51.432094+00:00 19994330.279000040144 29000000.020000010729 27869999.978999968618 3954288.981000006199 60404.917967860 2024-04-04T22:01:52.423101+00:00 19994330.273999989033 29000000.014000028372 27869999.986999988556 3954657.000000000000 60404.917979519 2024-04-04T22:01:53.430477+00:00 19994330.279999971390 28999999.987999979407 27870000.008999940008 3957612.998999983072 60404.917991173 2024-04-04T22:01:54.437356+00:00 19994330.282000008970 28999999.999000009149 27870000.050000071526 3952087.031000018120 60404.918002649 2024-04-04T22:01:55.428859+00:00 19994330.273999989033 29000000.028000000864 27869999.953999999911 3955821.932999997865 60404.918014308 2024-04-04T22:01:56.436234+00:00 19994330.276000019163 28999999.985000010580 27870000.052999969572 3950086.981999992859 60404.918025778 2024-04-04T22:01:57.427241+00:00 19994330.278000000864 28999999.977999988943 27869999.937999960035 3955691.979999988806 60404.918037438 2024-04-04T22:01:58.434616+00:00 19994330.281000021845 29000000.048999968916 27870000.025000099093 3955760.135000019800 60404.918048908 2024-04-04T22:01:59.425624+00:00 19994330.276999950409 28999999.952000018209 27869999.991999980062 3950749.927999972831 60404.918060567 2024-04-04T22:02:00.432998+00:00 19994330.281000021845 29000000.031000021845 27869999.990000009537 3953912.118000001181 60404.918072037 2024-04-04T22:02:01.424006+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3957474.935000001919 60404.918083697 2024-04-04T22:02:02.431381+00:00 19994330.279000040144 28999999.990000009537 27869999.990999940783 3950860.986000000965 60404.918095172 2024-04-04T22:02:03.422885+00:00 19994330.275999899954 28999999.977000001818 27869999.993000030518 3952566.951000005007 60404.918106826 2024-04-04T22:02:04.429763+00:00 19994330.279000040144 29000000.016000028700 27870000.047999981791 3952776.034999995958 60404.918118485 2024-04-04T22:02:05.437139+00:00 19994330.276000019163 29000000.033999919891 27869999.963000059128 3951817.104000002146 60404.918129955 2024-04-04T22:02:06.428146+00:00 19994330.279999971390 28999999.971999999136 27869999.987999919802 3956520.967000008095 60404.918141615 2024-04-04T22:02:07.435521+00:00 19994330.278000000864 28999999.997000098228 27870000.001999970526 3953999.870000004768 60404.918153090 2024-04-04T22:02:08.427024+00:00 19994330.277000069618 28999999.967000011355 27870000.000000000000 3952907.002999991179 60404.918164744 2024-04-04T22:02:09.433903+00:00 19994330.278999920934 29000000.039999961853 27870000.022999998182 3950978.015000015032 60404.918176220 2024-04-04T22:02:10.425407+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3954552.006999998819 60404.918187873 2024-04-04T22:02:11.432286+00:00 19994330.286000009626 29000000.046000000089 27870000.013999998569 3951260.090999991167 60404.918199349 2024-04-04T22:02:12.423789+00:00 19994330.273999929428 28999999.988999959081 27869999.986000008881 3954964.902999997139 60404.918211009 2024-04-04T22:02:13.431164+00:00 19994330.274000048637 28999999.971999999136 27870000.004999998957 3954736.986000000965 60404.918222479 2024-04-04T22:02:14.422171+00:00 19994330.279000040144 29000000.021000031382 27870000.019999999553 3952866.969999998808 60404.918234138 2024-04-04T22:02:15.429546+00:00 19994330.276000019163 28999999.958999991417 27869999.953999999911 3954395.042000025976 60404.918245792 2024-04-04T22:02:16.436426+00:00 19994330.280999898911 29000000.023999929428 27870000.002000000328 3953142.040999948978 60404.918257268 2024-04-04T22:02:17.427929+00:00 19994330.277000069618 28999999.984000090510 27869999.969000011683 3955682.013000010978 60404.918268921 2024-04-04T22:02:18.434807+00:00 19994330.278999920934 28999999.968999978155 27870000.023999989033 3952886.983000040054 60404.918280397 2024-04-04T22:02:19.426311+00:00 19994330.278000000864 29000000.046999931335 27869999.984000001103 3953954.005999981891 60404.918292051 2024-04-04T22:02:20.433190+00:00 19994330.277000069618 29000000.001000050455 27870000.041000008583 3954131.005999981891 60404.918303526 2024-04-04T22:02:21.424694+00:00 19994330.278999920934 29000000.032999999821 27870000.013999998569 3958278.991999983788 60404.918315180 2024-04-04T22:02:22.431573+00:00 19994330.275000099093 28999999.948999989778 27869999.959999978542 3951917.976000010967 60404.918326656 2024-04-04T22:02:23.423076+00:00 19994330.279999971390 28999999.999000001699 27870000.018000010401 3949907.888000010978 60404.918338316 2024-04-04T22:02:24.430451+00:00 19994330.279000040144 29000000.016000021249 27870000.004000011832 3954572.115000010002 60404.918349969 2024-04-04T22:02:25.437331+00:00 19994330.278999999166 29000000.005999978632 27870000.018000010401 3954319.000000000000 60404.918361445 2024-04-04T22:02:26.428834+00:00 19994330.276999998838 28999999.971999999136 27869999.939000010490 3949044.966000020970 60404.918373099 2024-04-04T22:02:27.435713+00:00 19994330.276000000536 29000000.009999990463 27870000.041999999434 3953895.035999954212 60404.918384574 2024-04-04T22:02:28.427216+00:00 19994330.278000000864 29000000.012000020593 27869999.930999990553 3952942.970000029076 60404.918396228 2024-04-04T22:02:29.434095+00:00 19994330.278999999166 28999999.975999981165 27870000.040000021458 3950692.004000008106 60404.918407704 2024-04-04T22:02:30.425599+00:00 19994330.279000010341 29000000.036000009626 27870000.023999929428 3953066.089999973774 60404.918419363 2024-04-04T22:02:31.432974+00:00 19994330.275999989361 28999999.983999971300 27869999.958000060171 3954452.907000004780 60404.918430833 2024-04-04T22:02:32.423981+00:00 19994330.280000001192 28999999.986000001431 27870000.041999939829 3952998.964999973774 60404.918442492 2024-04-04T22:02:33.431356+00:00 19994330.275999989361 28999999.993000030518 27869999.958000060171 3951325.133000016212 60404.918453968 2024-04-04T22:02:34.422859+00:00 19994330.279000010341 29000000.010999981314 27870000.000000000000 3952791.017000020016 60404.918465622 2024-04-04T22:02:35.429738+00:00 19994330.278999980539 29000000.009999990463 27870000.044000029564 3953116.935999989975 60404.918477281 2024-04-04T22:02:36.437114+00:00 19994330.279000010341 29000000.024000048637 27869999.998999949545 3954528.950999975204 60404.918488751 2024-04-04T22:02:37.428121+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3955154.131000041962 60404.918500411 2024-04-04T22:02:38.435496+00:00 19994330.274999979883 28999999.970000028610 27869999.982999920845 3953030.830999969970 60404.918511887 2024-04-04T22:02:39.426999+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3956503.972999989986 60404.918523540 2024-04-04T22:02:40.433879+00:00 19994330.280000030994 28999999.999000068754 27869999.996999979019 3953696.001000047196 60404.918535016 2024-04-04T22:02:41.425382+00:00 19994330.279999971390 28999999.990999940783 27870000.004000071436 3956934.111000000965 60404.918546670 2024-04-04T22:02:42.432261+00:00 19994330.274000048637 28999999.976000070572 27869999.919999960810 3952040.017999947071 60404.918558145 2024-04-04T22:02:43.423764+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3952910.893000007141 60404.918569805 2024-04-04T22:02:44.431139+00:00 19994330.278999980539 29000000.010999921709 27870000.006000038236 3953604.186000049114 60404.918581275 2024-04-04T22:02:45.422146+00:00 19994330.275999959558 28999999.991000059992 27870000.047999981791 3949406.879999995232 60404.918592934 2024-04-04T22:02:46.429522+00:00 19994330.278000000864 28999999.968000050634 27869999.958000060171 3950379.967000008095 60404.918604588 2024-04-04T22:02:47.436401+00:00 19994330.282000008970 29000000.030999898911 27870000.002999901772 3950815.051999986172 60404.918616064 2024-04-04T22:02:48.427904+00:00 19994330.275000039488 29000000.006000038236 27870000.012000080198 3952503.940999985207 60404.918627718 2024-04-04T22:02:49.434783+00:00 19994330.278999980539 29000000.019000049680 27870000.002999998629 3954578.042999982834 60404.918639193 2024-04-04T22:02:50.426287+00:00 19994330.280000030994 28999999.980999950320 27869999.938000001013 3953737.034000039101 60404.918650847 2024-04-04T22:02:51.433166+00:00 19994330.274999979883 28999999.960000038147 27870000.003000009805 3955929.072999954224 60404.918662323 2024-04-04T22:02:52.424669+00:00 19994330.281999949366 29000000.024999979883 27870000.028000000864 3956669.857000052929 60404.918673982 2024-04-04T22:02:53.432044+00:00 19994330.274000048637 28999999.975000020117 27869999.982999999076 3954128.966999948025 60404.918685452 2024-04-04T22:02:54.423051+00:00 19994330.279999971390 29000000.052999969572 27870000.050000008196 3954318.099000037182 60404.918697111 2024-04-04T22:02:55.430426+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3949182.962000011932 60404.918708581 2024-04-04T22:02:56.421434+00:00 19994330.276000019163 28999999.993999961764 27869999.913999971002 3954403.965999960899 60404.918720241 2024-04-04T22:02:57.428809+00:00 19994330.281000021845 28999999.998000029474 27870000.071000009775 3951409.028999983799 60404.918731894 2024-04-04T22:02:58.435688+00:00 19994330.276000019163 28999999.986999999732 27869999.979999989271 3953865.995000004768 60404.918743370 2024-04-04T22:02:59.427191+00:00 19994330.280999898911 28999999.997000001371 27869999.986000001431 3953452.946000040043 60404.918755030 2024-04-04T22:03:00.434567+00:00 19994330.278000000864 29000000.008000001311 27869999.958000000566 3952765.070999979973 60404.918766499 2024-04-04T22:03:01.425574+00:00 19994330.277000069618 29000000.002999991179 27870000.025000039488 3953053.973999977112 60404.918778159 2024-04-04T22:03:02.432949+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3953416.004000008106 60404.918789629 2024-04-04T22:03:03.423956+00:00 19994330.276999950409 29000000.005999978632 27869999.998000029474 3952031.932000041008 60404.918801289 2024-04-04T22:03:04.431331+00:00 19994330.278000000864 29000000.022000011057 27870000.027000010014 3957574.139999986161 60404.918812764 2024-04-04T22:03:05.422835+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3952164.934000014793 60404.918824418 2024-04-04T22:03:06.429714+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3952747.029999970924 60404.918836078 2024-04-04T22:03:07.437089+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3957764.985000013839 60404.918847547 2024-04-04T22:03:08.428096+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3952813.013999999035 60404.918859207 2024-04-04T22:03:09.435471+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3951128.920000017155 60404.918870677 2024-04-04T22:03:10.426479+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3955512.040999948978 60404.918882336 2024-04-04T22:03:11.433854+00:00 19994330.280000090599 29000000.038999971002 27870000.049999948591 3956246.079000055790 60404.918893812 2024-04-04T22:03:12.425356+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3958733.867999970913 60404.918905466 2024-04-04T22:03:13.432235+00:00 19994330.276000019163 29000000.036000009626 27869999.996999979019 3949015.066999971867 60404.918916942 2024-04-04T22:03:14.423739+00:00 19994330.276000019163 28999999.953999999911 27869999.993000030518 3954821.969000041019 60404.918928595 2024-04-04T22:03:15.430617+00:00 19994330.278999920934 29000000.010999981314 27870000.008000019938 3953819.018000007141 60404.918940071 2024-04-04T22:03:16.422121+00:00 19994330.274000048637 28999999.996000051498 27869999.998999949545 3958166.039999961853 60404.918951730 2024-04-04T22:03:17.429497+00:00 19994330.281999949366 29000000.021999958903 27870000.036000009626 3950754.941000043880 60404.918963384 2024-04-04T22:03:18.436376+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3957361.992999970913 60404.918974860 2024-04-04T22:03:19.427879+00:00 19994330.276000000536 29000000.008000019938 27870000.024999979883 3950184.084999979008 60404.918986513 2024-04-04T22:03:20.434758+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3955386.958000003826 60404.918997989 2024-04-04T22:03:21.426262+00:00 19994330.279999990016 29000000.047999981791 27870000.049000021070 3954456.896000028122 60404.919009643 2024-04-04T22:03:22.433141+00:00 19994330.276000011712 29000000.009000059217 27869999.999000068754 3956278.071999967098 60404.919021118 2024-04-04T22:03:23.424644+00:00 19994330.278000000864 28999999.998999949545 27869999.939999941736 3950396.101000071038 60404.919032772 2024-04-04T22:03:24.431523+00:00 19994330.282000008970 28999999.983999971300 27870000.001999970526 3953476.967000008095 60404.919044248 2024-04-04T22:03:25.423026+00:00 19994330.273999989033 29000000.027000069618 27870000.039000030607 3950200.909999967087 60404.919055908 2024-04-04T22:03:26.430401+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3958218.121999979019 60404.919067377 2024-04-04T22:03:27.421409+00:00 19994330.279000010341 29000000.025999899954 27869999.993999961764 3954756.014000058174 60404.919079037 2024-04-04T22:03:28.428784+00:00 19994330.275999989361 29000000.002000089735 27870000.026000000536 3954340.930999993812 60404.919090696 2024-04-04T22:03:29.436159+00:00 19994330.278000000864 28999999.935999989510 27869999.936999998987 3953585.995999931823 60404.919102166 2024-04-04T22:03:30.427166+00:00 19994330.281000021845 29000000.034999970347 27870000.019000008702 3954270.001999973785 60404.919113820 2024-04-04T22:03:31.434045+00:00 19994330.276999980211 29000000.008000019938 27870000.057000000030 3949741.048000096809 60404.919125296 2024-04-04T22:03:32.425549+00:00 19994330.278999980539 29000000.008000019938 27869999.967000011355 3955860.921999930870 60404.919136955 2024-04-04T22:03:33.432923+00:00 19994330.272000011057 28999999.993999961764 27870000.037000000477 3951804.034000039101 60404.919148425 2024-04-04T22:03:34.423930+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3954985.014999986161 60404.919160085 2024-04-04T22:03:35.431306+00:00 19994330.282000008970 28999999.971999999136 27869999.956999991089 3952598.934000014793 60404.919171555 2024-04-04T22:03:36.422314+00:00 19994330.274999979883 29000000.004999998957 27870000.007999990135 3952518.970000029076 60404.919183214 2024-04-04T22:03:37.429689+00:00 19994330.278000000864 29000000.006000000983 27870000.031000021845 3949349.074000000954 60404.919194684 2024-04-04T22:03:38.420696+00:00 19994330.277000010014 28999999.993999999017 27869999.986000001431 3953921.000999927986 60404.919206344 2024-04-04T22:03:39.428071+00:00 19994330.278000000864 28999999.980000000447 27869999.996999979019 3956803.901000022888 60404.919217997 2024-04-04T22:03:40.434950+00:00 19994330.282000008970 29000000.014999989420 27869999.958000000566 3955822.082000017166 60404.919229473 2024-04-04T22:03:41.426453+00:00 19994330.274999979883 29000000.015999998897 27870000.050000008196 3950526.018000007141 60404.919241127 2024-04-04T22:03:42.433333+00:00 19994330.279000040144 28999999.994000021368 27869999.996999979019 3959329.008000016212 60404.919252602 2024-04-04T22:03:43.424836+00:00 19994330.276999950409 29000000.008000019938 27869999.999000009149 3958866.939000010025 60404.919264262 2024-04-04T22:03:44.432211+00:00 19994330.278000000864 28999999.995999988168 27870000.046999990940 3954051.006999969017 60404.919275732 2024-04-04T22:03:45.423218+00:00 19994330.279000040144 28999999.965999960899 27869999.949000000954 3955661.088999987114 60404.919287391 2024-04-04T22:03:46.430593+00:00 19994330.278000000864 29000000.020000040531 27870000.005999978632 3953564.898999928962 60404.919298861 2024-04-04T22:03:47.421600+00:00 19994330.276000019163 29000000.004000011832 27869999.996000051498 3958294.097000002861 60404.919310520 2024-04-04T22:03:48.428976+00:00 19994330.283999919891 28999999.998999949545 27869999.986999988556 3951314.870000004768 60404.919322174 2024-04-04T22:03:49.435855+00:00 19994330.272999998182 29000000.012000020593 27870000.013000011444 3955388.105000019073 60404.919333650 2024-04-04T22:03:50.427358+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3954493.944000006188 60404.919345309 2024-04-04T22:03:51.434733+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3953265.962000011932 60404.919356779 2024-04-04T22:03:52.425741+00:00 19994330.276000019163 28999999.929000020027 27869999.958999991417 3954597.074000000954 60404.919368439 2024-04-04T22:03:53.433116+00:00 19994330.279999971390 29000000.006999969482 27869999.993999961764 3953499.988999962807 60404.919379909 2024-04-04T22:03:54.424123+00:00 19994330.279999971390 28999999.983000040054 27870000.045000080019 3953993.013000010978 60404.919391568 2024-04-04T22:03:55.431498+00:00 19994330.279000040144 29000000.067999958992 27869999.988999959081 3955647.021000028122 60404.919403044 2024-04-04T22:03:56.423001+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3951611.036000012886 60404.919414698 2024-04-04T22:03:57.429881+00:00 19994330.274999979883 28999999.963000059128 27869999.971999999136 3954026.925999999046 60404.919426173 2024-04-04T22:03:58.421384+00:00 19994330.281000021845 29000000.039999961853 27870000.036000009626 3952605.047000051010 60404.919437833 2024-04-04T22:03:59.428759+00:00 19994330.277000069618 28999999.973000049591 27869999.975999951363 3956987.009999989998 60404.919449487 2024-04-04T22:04:00.435638+00:00 19994330.280999898911 28999999.993999961764 27869999.948000069708 3953198.935999989975 60404.919460963 2024-04-04T22:04:01.427142+00:00 19994330.275000099093 28999999.973000049591 27870000.046999931335 3957079.018000007141 60404.919472616 2024-04-04T22:04:02.434020+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3956978.009999989998 60404.919484092 2024-04-04T22:04:03.425524+00:00 19994330.279999971390 29000000.029000040144 27869999.963000059128 3952959.026999949943 60404.919495746 2024-04-04T22:04:04.432403+00:00 19994330.279999971390 28999999.975999951363 27869999.990999940783 3954178.024000049103 60404.919507221 2024-04-04T22:04:05.423906+00:00 19994330.274000048637 29000000.003999948502 27869999.999000068754 3958784.963999987114 60404.919518881 2024-04-04T22:04:06.431281+00:00 19994330.279999971390 28999999.998000029474 27869999.973000001162 3953966.952999948990 60404.919530351 2024-04-04T22:04:07.422289+00:00 19994330.274999979883 29000000.004000071436 27870000.046000000089 3955403.059000014793 60404.919542010 2024-04-04T22:04:08.429664+00:00 19994330.279000040144 28999999.973999980837 27869999.962999999523 3955946.976999998093 60404.919553480 2024-04-04T22:04:09.420671+00:00 19994330.276999950409 29000000.023999929428 27869999.981999989599 3957174.991999983788 60404.919565139 2024-04-04T22:04:10.428046+00:00 19994330.277000069618 29000000.004999998957 27869999.996000010520 3958675.960000038147 60404.919576793 2024-04-04T22:04:11.434924+00:00 19994330.278999920934 28999999.966000080109 27870000.020000010729 3955548.967000008095 60404.919588269 2024-04-04T22:04:12.426428+00:00 19994330.280000090599 29000000.021000001580 27870000.028999980539 3953919.199000000954 60404.919599928 2024-04-04T22:04:13.433804+00:00 19994330.278000000864 29000000.013000000268 27869999.986999988556 3952732.840000032913 60404.919611398 2024-04-04T22:04:14.424811+00:00 19994330.276999998838 28999999.973000001162 27869999.964999999851 3956330.080999969970 60404.919623058 2024-04-04T22:04:15.432186+00:00 19994330.276000000536 29000000.017999991775 27870000.035000029951 3956282.914999961853 60404.919634528 2024-04-04T22:04:16.423193+00:00 19994330.278999999166 28999999.988000020385 27869999.979999959469 3956492.999000072014 60404.919646187 2024-04-04T22:04:17.430569+00:00 19994330.280999999493 29000000.003999978304 27870000.059000018984 3955045.139999986161 60404.919657657 2024-04-04T22:04:18.421576+00:00 19994330.275000009686 28999999.992000009865 27869999.949999991804 3956253.888999938965 60404.919669317 2024-04-04T22:04:19.428951+00:00 19994330.278000000864 29000000.028999980539 27870000.087000008672 3956163.981000065804 60404.919680792 2024-04-04T22:04:20.420454+00:00 19994330.277000010014 28999999.942999988794 27869999.914000030607 3955176.993999958038 60404.919692446 2024-04-04T22:04:21.427333+00:00 19994330.278999980539 29000000.031000021845 27870000.010999981314 3953839.978999971878 60404.919704100 2024-04-04T22:04:22.434213+00:00 19994330.275999989361 29000000.013000011444 27870000.022000011057 3954889.078999996185 60404.919715575 2024-04-04T22:04:23.425716+00:00 19994330.280000001192 29000000.018999990076 27869999.991999980062 3951902.001000047196 60404.919727235 2024-04-04T22:04:24.433091+00:00 19994330.283000018448 28999999.952000018209 27869999.971000019461 3956299.911999940872 60404.919738705 2024-04-04T22:04:25.424098+00:00 19994330.273999959230 29000000.051999989897 27870000.049999948591 3954272.054000020027 60404.919750364 2024-04-04T22:04:26.431473+00:00 19994330.279000040144 28999999.983999971300 27869999.976000070572 3956225.966000080109 60404.919761834 2024-04-04T22:04:27.422480+00:00 19994330.275999959558 28999999.992000039667 27869999.990999940783 3957962.987999916077 60404.919773494 2024-04-04T22:04:28.429856+00:00 19994330.274000048637 29000000.000000000000 27870000.022000070661 3956742.036000012886 60404.919784970 2024-04-04T22:04:29.421358+00:00 19994330.280999958515 28999999.982999980450 27869999.987999919802 3954843.011999965180 60404.919796623 2024-04-04T22:04:30.428238+00:00 19994330.281000021845 28999999.996999979019 27870000.011000040919 3958562.010000110138 60404.919808283 2024-04-04T22:04:31.435613+00:00 19994330.278000000864 29000000.029000040144 27869999.958999991417 3957688.979999899864 60404.919819753 2024-04-04T22:04:32.426621+00:00 19994330.274999979883 29000000.005999919027 27870000.042000059038 3956049.045000075828 60404.919831412 2024-04-04T22:04:33.433995+00:00 19994330.277000010014 28999999.962000008672 27870000.022999998182 3959567.993999958038 60404.919842882 2024-04-04T22:04:34.425003+00:00 19994330.280000030994 29000000.040000081062 27869999.982999920845 3954715.006000041962 60404.919854541 2024-04-04T22:04:35.432378+00:00 19994330.279999971390 28999999.952999949455 27869999.937000039965 3957974.927999972831 60404.919866011 2024-04-04T22:04:36.423385+00:00 19994330.278999980539 29000000.021000031382 27870000.049999948591 3956485.011999965180 60404.919877671 2024-04-04T22:04:37.430761+00:00 19994330.274000048637 29000000.003999948502 27869999.996999979019 3955238.040000081062 60404.919889146 2024-04-04T22:04:38.422264+00:00 19994330.278999980539 29000000.032999988645 27870000.064000010490 3952444.921000003815 60404.919900800 2024-04-04T22:04:39.429143+00:00 19994330.276999950409 29000000.006000038236 27869999.976000070572 3952432.131999969017 60404.919912276 2024-04-04T22:04:40.420646+00:00 19994330.279000040144 28999999.993999961764 27869999.988000039011 3953318.965000032913 60404.919923936 2024-04-04T22:04:41.428021+00:00 19994330.276000019163 28999999.994000080973 27869999.971999879926 3958147.012999891769 60404.919935589 2024-04-04T22:04:42.434900+00:00 19994330.279999971390 28999999.975999951363 27869999.960000038147 3957798.995000004768 60404.919947065 2024-04-04T22:04:43.426404+00:00 19994330.279000040144 28999999.980000019073 27870000.019000049680 3956111.895000100136 60404.919958719 2024-04-04T22:04:44.433283+00:00 19994330.275999899954 28999999.983999971300 27869999.986999988556 3958878.036999940872 60404.919970194 2024-04-04T22:04:45.424786+00:00 19994330.277000069618 29000000.055000070482 27870000.052999999374 3956833.144000052940 60404.919981854 2024-04-04T22:04:46.432161+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3956245.786999940872 60404.919993324 2024-04-04T22:04:47.423168+00:00 19994330.281000021845 29000000.018000010401 27869999.973999988288 3961586.085000038147 60404.920004983 2024-04-04T22:04:48.430544+00:00 19994330.279000040144 28999999.978999968618 27870000.007000010461 3956941.021999955177 60404.920016453 2024-04-04T22:04:49.421551+00:00 19994330.279999971390 29000000.010999999940 27869999.969999998808 3950004.006999969017 60404.920028113 2024-04-04T22:04:50.428926+00:00 19994330.274000048637 28999999.991999991238 27870000.043999999762 3954587.940000057220 60404.920039583 2024-04-04T22:04:51.419933+00:00 19994330.275999899954 28999999.990000009537 27870000.018999990076 3957542.059000014793 60404.920051242 2024-04-04T22:04:52.427308+00:00 19994330.278000000864 28999999.991999998689 27869999.990000009537 3955509.922999978065 60404.920062901 2024-04-04T22:04:53.434684+00:00 19994330.279000040144 29000000.011999990791 27869999.925000008196 3952055.131000041962 60404.920074372 2024-04-04T22:04:54.425691+00:00 19994330.279000040144 28999999.983000010252 27870000.087999999523 3957650.904999970924 60404.920086031 2024-04-04T22:04:55.433066+00:00 19994330.279999971390 29000000.006999999285 27869999.938999950886 3959062.000999927986 60404.920097501 2024-04-04T22:04:56.424073+00:00 19994330.276999950409 29000000.041999999434 27870000.064000010490 3955809.056000113022 60404.920109160 2024-04-04T22:04:57.431448+00:00 19994330.278000000864 28999999.975999981165 27869999.952000018209 3952596.000999927986 60404.920120630 2024-04-04T22:04:58.422456+00:00 19994330.278000000864 29000000.022000011057 27870000.026000019163 3961244.794000030030 60404.920132290 2024-04-04T22:04:59.429831+00:00 19994330.276000019163 28999999.984000030905 27869999.980999950320 3963700.184000014793 60404.920143765 2024-04-04T22:05:00.421334+00:00 19994330.281000021845 29000000.021999958903 27870000.033000048250 3959471.014999986161 60404.920155419 2024-04-04T22:05:01.428213+00:00 19994330.278000000864 28999999.953000009060 27869999.938999950886 3959380.924999951851 60404.920166895 2024-04-04T22:05:02.419716+00:00 19994330.276000019163 29000000.037999991328 27870000.087999999523 3960639.041000009049 60404.920178554 2024-04-04T22:05:03.427091+00:00 19994330.276999950409 28999999.944000009447 27869999.938000019640 3954772.029999970924 60404.920190208 2024-04-04T22:05:04.433971+00:00 19994330.277000069618 29000000.022000011057 27870000.014000058174 3955948.047000051010 60404.920201678 2024-04-04T22:05:05.424978+00:00 19994330.281000021845 29000000.024999979883 27870000.013999938965 3953778.906000018120 60404.920213338 2024-04-04T22:05:06.432353+00:00 19994330.276999998838 28999999.973999980837 27869999.980999950320 3952955.034000039101 60404.920224807 2024-04-04T22:05:07.423360+00:00 19994330.280999999493 29000000.007000088692 27869999.977000001818 3957836.046999930870 60404.920236467 2024-04-04T22:05:08.430735+00:00 19994330.274000000209 28999999.974999900907 27870000.028000120074 3955964.955999969970 60404.920247937 2024-04-04T22:05:09.421743+00:00 19994330.276999998838 29000000.065000060946 27870000.046999931335 3960733.974000095855 60404.920259596 2024-04-04T22:05:10.429118+00:00 19994330.276999998838 28999999.962000008672 27869999.932999968529 3954459.988999962807 60404.920271072 2024-04-04T22:05:11.420621+00:00 19994330.280999999493 28999999.981999989599 27869999.968000050634 3962016.077999948990 60404.920282726 2024-04-04T22:05:12.427500+00:00 19994330.278999999166 28999999.993000030518 27869999.995999928564 3958846.922999978065 60404.920294385 2024-04-04T22:05:13.434876+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3956602.152000070084 60404.920305855 2024-04-04T22:05:14.425883+00:00 19994330.278000000864 29000000.016999959946 27870000.081000089645 3960690.875000000000 60404.920317515 2024-04-04T22:05:15.433258+00:00 19994330.275999989361 29000000.011000040919 27870000.032999988645 3960433.986999989022 60404.920328985 2024-04-04T22:05:16.424265+00:00 19994330.278000000864 29000000.020999908447 27869999.995999928564 3957818.970000029076 60404.920340644 2024-04-04T22:05:17.431640+00:00 19994330.277000010014 29000000.004999998957 27869999.912000060081 3957918.067999958992 60404.920352114 2024-04-04T22:05:18.422647+00:00 19994330.282999988645 28999999.973000049591 27870000.028000000864 3959081.006000041962 60404.920363774 2024-04-04T22:05:19.430023+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3956373.916000009049 60404.920375243 2024-04-04T22:05:20.421029+00:00 19994330.274999979883 29000000.013000011444 27870000.067000031471 3952134.011999965180 60404.920386903 2024-04-04T22:05:21.428405+00:00 19994330.276000019163 28999999.976000070572 27869999.957999940962 3957570.013000010978 60404.920398373 2024-04-04T22:05:22.419412+00:00 19994330.281000021845 29000000.013999938965 27870000.017000079155 3960297.021999955177 60404.920410032 2024-04-04T22:05:23.426788+00:00 19994330.279999971390 29000000.037999991328 27869999.967999998480 3955703.961000084877 60404.920421686 2024-04-04T22:05:24.433667+00:00 19994330.276000019163 28999999.978999968618 27870000.008000001311 3956186.949000000954 60404.920433162 2024-04-04T22:05:25.425169+00:00 19994330.281000021845 28999999.967000011355 27869999.991000000387 3961344.175999999046 60404.920444815 2024-04-04T22:05:26.432048+00:00 19994330.274999979883 29000000.013000000268 27869999.983000010252 3952667.983999968041 60404.920456291 2024-04-04T22:05:27.423552+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3952166.930999993812 60404.920467950 2024-04-04T22:05:28.430927+00:00 19994330.278000000864 28999999.969000011683 27869999.909000009298 3952141.995999931823 60404.920479421 2024-04-04T22:05:29.421935+00:00 19994330.278000000864 29000000.023999989033 27870000.109999980778 3957143.004999995232 60404.920491080 2024-04-04T22:05:30.429310+00:00 19994330.278000000864 29000000.020000010729 27870000.004999998957 3952463.112000108231 60404.920502556 2024-04-04T22:05:31.420812+00:00 19994330.278000000864 28999999.961999978870 27869999.967000011355 3956451.883999944199 60404.920514209 2024-04-04T22:05:32.427692+00:00 19994330.278000060469 28999999.982000019401 27869999.964000020176 3952486.983000040054 60404.920525685 2024-04-04T22:05:33.419195+00:00 19994330.275999899954 28999999.997999999672 27870000.022999998182 3953876.064999938011 60404.920537339 2024-04-04T22:05:34.426074+00:00 19994330.279000040144 28999999.997999969870 27869999.981999989599 3956443.976000071038 60404.920548998 2024-04-04T22:05:35.433450+00:00 19994330.276999950409 29000000.007000029087 27870000.001999970526 3952269.992999910843 60404.920560474 2024-04-04T22:05:36.424953+00:00 19994330.281000021845 28999999.994000021368 27870000.021000031382 3956480.014999986161 60404.920572128 2024-04-04T22:05:37.431832+00:00 19994330.277000069618 29000000.041999999434 27870000.004000011832 3955050.968000053894 60404.920583603 2024-04-04T22:05:38.423335+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3956329.947000027169 60404.920595257 2024-04-04T22:05:39.430215+00:00 19994330.274999979883 28999999.989999949932 27870000.018000010401 3948283.995999931823 60404.920606733 2024-04-04T22:05:40.421718+00:00 19994330.282000061125 28999999.990000009537 27870000.004999998957 3952331.018999999855 60404.920618393 2024-04-04T22:05:41.429093+00:00 19994330.276000019163 29000000.007000029087 27869999.940999981016 3953155.013999999966 60404.920629862 2024-04-04T22:05:42.420100+00:00 19994330.279999971390 29000000.004999998957 27870000.047999981791 3958821.998999999836 60404.920641522 2024-04-04T22:05:43.427476+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3956451.023999997880 60404.920653176 2024-04-04T22:05:44.434354+00:00 19994330.282999988645 29000000.002999961376 27870000.009000059217 3962135.946000001859 60404.920664651 2024-04-04T22:05:45.425858+00:00 19994330.273999929428 29000000.034000039101 27870000.059000018984 3960526.064999998081 60404.920676305 2024-04-04T22:05:46.432737+00:00 19994330.276000019163 28999999.957000020891 27869999.931999921799 3953004.942999999970 60404.920687781 2024-04-04T22:05:47.424240+00:00 19994330.281000021845 28999999.952999949455 27869999.921000000089 3953037.049000001978 60404.920699434 2024-04-04T22:05:48.431119+00:00 19994330.279999971390 29000000.029000040144 27870000.060999989510 3955987.045999995898 60404.920710910 2024-04-04T22:05:49.422623+00:00 19994330.274000048637 28999999.996999979019 27869999.968999978155 3954308.930000000168 60404.920722564 2024-04-04T22:05:50.429502+00:00 19994330.279999971390 29000000.026000019163 27870000.054000020027 3958730.092000000179 60404.920734040 2024-04-04T22:05:51.421005+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3957198.019000000786 60404.920745693 2024-04-04T22:05:52.427884+00:00 19994330.278999920934 29000000.014999989420 27870000.072000030428 3955326.928000003099 60404.920757169 2024-04-04T22:05:53.419387+00:00 19994330.280000090599 29000000.024999979883 27869999.968999978155 3957477.950999998022 60404.920768828 2024-04-04T22:05:54.426762+00:00 19994330.276999950409 28999999.958000060171 27870000.002999901772 3953692.061999998987 60404.920780482 2024-04-04T22:05:55.433642+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3954484.954999998212 60404.920791958 2024-04-04T22:05:56.425145+00:00 19994330.278000000864 29000000.024000048637 27870000.022000070661 3952163.050999999046 60404.920803611 2024-04-04T22:05:57.432024+00:00 19994330.278000000864 28999999.965999960899 27869999.949999928474 3957472.906000003219 60404.920815087 2024-04-04T22:05:58.423527+00:00 19994330.274999979883 29000000.013999938965 27870000.008000019938 3956378.004999995232 60404.920826747 2024-04-04T22:05:59.430903+00:00 19994330.281000021845 29000000.005000110716 27870000.003000020981 3958280.075000002980 60404.920838216 2024-04-04T22:06:00.421910+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3952274.006999998819 60404.920849876 2024-04-04T22:06:01.429284+00:00 19994330.278000000864 28999999.972999930382 27870000.016000028700 3956832.955999999773 60404.920861346 2024-04-04T22:06:02.420292+00:00 19994330.278000000864 29000000.029000040144 27869999.982000000775 3959515.984999998938 60404.920873005 2024-04-04T22:06:03.427667+00:00 19994330.274999991059 29000000.008999999613 27870000.014000009745 3961319.046000003815 60404.920884481 2024-04-04T22:06:04.419171+00:00 19994330.278000008315 28999999.980999998748 27870000.001999989152 3952878.028999999166 60404.920896135 2024-04-04T22:06:05.426050+00:00 19994330.280999988317 28999999.967999991030 27869999.951000008732 3954046.962999999989 60404.920907794 2024-04-04T22:06:06.433425+00:00 19994330.278000008315 29000000.026000011712 27870000.004999998957 3954169.053000003099 60404.920919270 2024-04-04T22:06:07.424928+00:00 19994330.278000000864 28999999.991000011563 27870000.018000010401 3954242.958999990951 60404.920930924 2024-04-04T22:06:08.431807+00:00 19994330.278999980539 29000000.011999990791 27869999.984999980778 3957035.974000006914 60404.920942400 2024-04-04T22:06:09.423311+00:00 19994330.275000009686 29000000.009999990463 27870000.028000030667 3957201.959000005852 60404.920954059 2024-04-04T22:06:10.430686+00:00 19994330.280000001192 29000000.002000000328 27869999.980999980122 3954302.979999988806 60404.920965529 2024-04-04T22:06:11.421693+00:00 19994330.278000000864 28999999.974000010639 27870000.018000010401 3953903.042000011075 60404.920977188 2024-04-04T22:06:12.429068+00:00 19994330.275000039488 29000000.017000019550 27869999.961000028998 3955804.047999992967 60404.920988658 2024-04-04T22:06:13.420075+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3956646.009999989998 60404.921000318 2024-04-04T22:06:14.427451+00:00 19994330.278999980539 29000000.012000020593 27870000.037000000477 3956802.958000003826 60404.921011793 2024-04-04T22:06:15.418954+00:00 19994330.272000011057 28999999.977999988943 27869999.965999960899 3961121.091000020970 60404.921023447 2024-04-04T22:06:16.425833+00:00 19994330.278999980539 29000000.031000021845 27870000.044000029564 3956734.892999976873 60404.921035106 2024-04-04T22:06:17.433208+00:00 19994330.281000021845 29000000.018000010401 27869999.962000008672 3951244.047000021208 60404.921046576 2024-04-04T22:06:18.424215+00:00 19994330.275999959558 28999999.972999989986 27870000.013000011444 3958082.937999994028 60404.921058230 2024-04-04T22:06:19.431095+00:00 19994330.280000030994 28999999.973999980837 27869999.991999980062 3956104.025999993086 60404.921069706 2024-04-04T22:06:20.422598+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3956189.110000013839 60404.921081366 2024-04-04T22:06:21.429973+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3956670.940999985207 60404.921092841 2024-04-04T22:06:22.421476+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3957086.958000003826 60404.921104495 2024-04-04T22:06:23.428355+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3958245.014999986161 60404.921115971 2024-04-04T22:06:24.419859+00:00 19994330.281000021845 29000000.028000000864 27870000.062999960035 3954965.869000018109 60404.921127624 2024-04-04T22:06:25.426738+00:00 19994330.278000000864 28999999.990000009537 27869999.937000039965 3953240.988999993075 60404.921139100 2024-04-04T22:06:26.418241+00:00 19994330.274999979883 28999999.991999980062 27870000.044999960810 3957482.127999991179 60404.921150759 2024-04-04T22:06:27.425616+00:00 19994330.279000040144 29000000.011000040919 27869999.991999980062 3953366.019000024069 60404.921162413 2024-04-04T22:06:28.432495+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3952670.032999991905 60404.921173889 2024-04-04T22:06:29.423998+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3954390.894999980927 60404.921185543 2024-04-04T22:06:30.430878+00:00 19994330.279999971390 28999999.977000001818 27869999.993000030518 3953123.970000029076 60404.921197019 2024-04-04T22:06:31.422381+00:00 19994330.281999949366 28999999.977000001818 27870000.028000000864 3954737.081999986898 60404.921208672 2024-04-04T22:06:32.429260+00:00 19994330.274999979883 29000000.032000061125 27869999.994000080973 3954334.025999993086 60404.921220148 2024-04-04T22:06:33.420763+00:00 19994330.279000040144 29000000.006999969482 27869999.993999961764 3959193.906000018120 60404.921231802 2024-04-04T22:06:34.427642+00:00 19994330.274000048637 28999999.991000059992 27870000.009999990463 3955115.148999989033 60404.921243277 2024-04-04T22:06:35.419145+00:00 19994330.281000021845 28999999.991999980062 27870000.006999969482 3955346.990000010002 60404.921254931 2024-04-04T22:06:36.426025+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3957743.924999982119 60404.921266590 2024-04-04T22:06:37.433400+00:00 19994330.278000000864 28999999.970999959856 27869999.945999979973 3959344.988000005018 60404.921278066 2024-04-04T22:06:38.424903+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3955717.037999988068 60404.921289720 2024-04-04T22:06:39.431782+00:00 19994330.276999950409 28999999.991999980062 27869999.937000039965 3955284.015000015032 60404.921301195 2024-04-04T22:06:40.423286+00:00 19994330.279000040144 29000000.015000000596 27870000.002999998629 3951283.967000008095 60404.921312849 2024-04-04T22:06:41.430165+00:00 19994330.275999899954 28999999.980000000447 27870000.070999998599 3953051.961999983061 60404.921324325 2024-04-04T22:06:42.421668+00:00 19994330.281000021845 29000000.024999991059 27869999.952999990433 3957874.092999995220 60404.921335978 2024-04-04T22:06:43.428547+00:00 19994330.279000040144 29000000.037999998778 27870000.043000001460 3954294.969999998808 60404.921347454 2024-04-04T22:06:44.420050+00:00 19994330.276000019163 28999999.949999991804 27869999.943000018597 3955819.031000018120 60404.921359108 2024-04-04T22:06:45.426930+00:00 19994330.276000019163 29000000.033000018448 27870000.049999978393 3955778.979000002146 60404.921370584 2024-04-04T22:06:46.418433+00:00 19994330.279999971390 29000000.012999981642 27870000.028000000864 3954226.898000001907 60404.921382243 2024-04-04T22:06:47.425808+00:00 19994330.276999950409 28999999.955000009388 27869999.925999999046 3957545.078999965917 60404.921393897 2024-04-04T22:06:48.432687+00:00 19994330.281000021845 28999999.997000008821 27870000.066000010818 3959779.871000051033 60404.921405373 2024-04-04T22:06:49.424190+00:00 19994330.276999950409 28999999.977999988943 27869999.937999989837 3954165.138999999035 60404.921417032 2024-04-04T22:06:50.431565+00:00 19994330.277000069618 29000000.040000021458 27870000.058000031859 3959867.034999967087 60404.921428502 2024-04-04T22:06:51.422572+00:00 19994330.278000000864 28999999.955999970436 27869999.953999999911 3955098.970000029076 60404.921440161 2024-04-04T22:06:52.429948+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3959142.949000000954 60404.921451631 2024-04-04T22:06:53.420955+00:00 19994330.278000000864 28999999.977000001818 27869999.961000028998 3954258.078999996185 60404.921463285 2024-04-04T22:06:54.427834+00:00 19994330.276999998838 29000000.078999999911 27870000.044999960810 3960072.935000001919 60404.921474761 2024-04-04T22:06:55.419338+00:00 19994330.280999999493 28999999.953999999911 27870000.021000031382 3956485.981000006199 60404.921486415 2024-04-04T22:06:56.426217+00:00 19994330.275999989361 29000000.013999998569 27869999.994000021368 3956585.037000000011 60404.921497890 2024-04-04T22:06:57.417720+00:00 19994330.277000010014 28999999.986999988556 27869999.972999989986 3954479.054999948014 60404.921509550 2024-04-04T22:06:58.425095+00:00 19994330.274999991059 29000000.015000049025 27870000.028999980539 3958016.017000020016 60404.921521204 2024-04-04T22:06:59.431974+00:00 19994330.280000019819 28999999.964999910444 27869999.921000000089 3952500.967999995220 60404.921532679 2024-04-04T22:07:00.423478+00:00 19994330.280000001192 29000000.034000039101 27870000.041000008583 3955913.902000010014 60404.921544339 2024-04-04T22:07:01.430853+00:00 19994330.278999980539 28999999.983000040054 27870000.011000040919 3956834.991999983788 60404.921555809 2024-04-04T22:07:02.421860+00:00 19994330.275999989361 28999999.995999928564 27869999.992999911308 3954676.143000007141 60404.921567468 2024-04-04T22:07:03.429235+00:00 19994330.280000001192 29000000.060999989510 27870000.103000041097 3953709.902000010014 60404.921578944 2024-04-04T22:07:04.420738+00:00 19994330.277000010014 28999999.938000079244 27869999.904999971390 3958170.001999973785 60404.921590597 2024-04-04T22:07:05.427617+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3957642.970000029076 60404.921602073 2024-04-04T22:07:06.419120+00:00 19994330.275999989361 29000000.001000050455 27869999.983000040054 3960016.151000022888 60404.921613727 2024-04-04T22:07:07.426000+00:00 19994330.280000030994 29000000.014999989420 27870000.100999951363 3952936.946999967098 60404.921625203 2024-04-04T22:07:08.417503+00:00 19994330.276999950409 28999999.995000001043 27869999.922999981791 3952839.051999986172 60404.921636856 2024-04-04T22:07:09.424382+00:00 19994330.279000040144 29000000.008999940008 27869999.998000029474 3957636.921000003815 60404.921648516 2024-04-04T22:07:10.431757+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3956394.921000003815 60404.921659992 2024-04-04T22:07:11.423261+00:00 19994330.278999980539 29000000.003000020981 27869999.983999971300 3956442.162999988068 60404.921671645 2024-04-04T22:07:12.430140+00:00 19994330.278000000864 28999999.978000041097 27870000.021000031382 3954281.884000002872 60404.921683121 2024-04-04T22:07:13.421643+00:00 19994330.277000010014 29000000.003000020981 27870000.004000071436 3956836.938000022899 60404.921694780 2024-04-04T22:07:14.429017+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3956787.050999999046 60404.921706250 2024-04-04T22:07:15.420025+00:00 19994330.277000010014 29000000.031999949366 27870000.024999979883 3956960.097000002861 60404.921717910 2024-04-04T22:07:16.427400+00:00 19994330.278000000864 28999999.932999968529 27870000.000000000000 3957298.972999989986 60404.921729380 2024-04-04T22:07:17.418408+00:00 19994330.278999980539 29000000.024999998510 27869999.988000039011 3960833.925000011921 60404.921741039 2024-04-04T22:07:18.425783+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3956086.986000000965 60404.921752693 2024-04-04T22:07:19.432662+00:00 19994330.278999980539 28999999.971999991685 27869999.967999998480 3955235.140999972820 60404.921764168 2024-04-04T22:07:20.424165+00:00 19994330.278000060469 29000000.022999998182 27869999.988999988884 3954840.970000029076 60404.921775823 2024-04-04T22:07:21.431044+00:00 19994330.274999979883 28999999.990000009537 27869999.984999999404 3957385.890999972820 60404.921787298 2024-04-04T22:07:22.422547+00:00 19994330.281000021845 28999999.997999999672 27870000.064000010490 3955036.967000008095 60404.921798958 2024-04-04T22:07:23.429923+00:00 19994330.275999899954 29000000.013000011444 27869999.964999999851 3952959.114000021946 60404.921810428 2024-04-04T22:07:24.420931+00:00 19994330.279000040144 28999999.974999990314 27869999.945999979973 3957456.033999979030 60404.921822087 2024-04-04T22:07:25.428305+00:00 19994330.279999971390 29000000.026000019163 27870000.076000008732 3956790.910000026226 60404.921833557 2024-04-04T22:07:26.419313+00:00 19994330.276000019163 29000000.012999951839 27869999.992000009865 3956645.888999999035 60404.921845216 2024-04-04T22:07:27.426687+00:00 19994330.277000069618 28999999.971999999136 27869999.993000000715 3955642.097999989986 60404.921856686 2024-04-04T22:07:28.417695+00:00 19994330.278999920934 29000000.050000008196 27870000.049999978393 3956107.069000006188 60404.921868346 2024-04-04T22:07:29.425070+00:00 19994330.276000019163 28999999.968999978155 27869999.934000018984 3957335.944999992847 60404.921879999 2024-04-04T22:07:30.431949+00:00 19994330.279000040144 29000000.004000011832 27870000.005999978632 3959171.069999992847 60404.921891475 2024-04-04T22:07:31.423453+00:00 19994330.279999971390 28999999.981000009924 27869999.980000019073 3960442.958000003826 60404.921903134 2024-04-04T22:07:32.430828+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3959834.922999978065 60404.921914604 2024-04-04T22:07:33.421835+00:00 19994330.274999979883 28999999.994000021368 27870000.014999989420 3959687.114000021946 60404.921926264 2024-04-04T22:07:34.429210+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3958942.010999978054 60404.921937734 2024-04-04T22:07:35.420217+00:00 19994330.279000040144 29000000.027999941260 27870000.018000010401 3960880.888999999035 60404.921949394 2024-04-04T22:07:36.427593+00:00 19994330.279999971390 28999999.958999991417 27869999.986000001431 3957711.989000021946 60404.921960869 2024-04-04T22:07:37.419096+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3954346.111000000965 60404.921972523 2024-04-04T22:07:38.425975+00:00 19994330.278000000864 29000000.017000079155 27869999.991999980062 3961443.976999998093 60404.921983999 2024-04-04T22:07:39.417478+00:00 19994330.278999920934 29000000.007999900728 27870000.011999960989 3961628.944999992847 60404.921995652 2024-04-04T22:07:40.424357+00:00 19994330.276000019163 28999999.935000058264 27869999.977000001818 3957530.054000020027 60404.922007312 2024-04-04T22:07:41.431733+00:00 19994330.278000000864 29000000.021000031382 27870000.014000058174 3961956.898999989033 60404.922018787 2024-04-04T22:07:42.423236+00:00 19994330.282000061125 29000000.014999989420 27870000.000000000000 3959806.120000004768 60404.922030441 2024-04-04T22:07:43.430115+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3958020.856999992859 60404.922041917 2024-04-04T22:07:44.421618+00:00 19994330.271999958903 29000000.029999971390 27869999.968999978155 3957367.041999996174 60404.922053570 2024-04-04T22:07:45.428497+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3960264.002000033855 60404.922065046 2024-04-04T22:07:46.420000+00:00 19994330.275999899954 29000000.014999989420 27870000.065999981016 3958793.104999959003 60404.922076700 2024-04-04T22:07:47.426880+00:00 19994330.282000001520 28999999.950000051409 27869999.935000058264 3959147.979000031948 60404.922088176 2024-04-04T22:07:48.418383+00:00 19994330.274000000209 29000000.006999969482 27870000.049999948591 3956985.914999961853 60404.922099835 2024-04-04T22:07:49.425758+00:00 19994330.282999999821 29000000.012000080198 27869999.996000051498 3960598.021000028122 60404.922111305 2024-04-04T22:07:50.416765+00:00 19994330.276000011712 29000000.014999989420 27870000.009999990463 3961175.084999979008 60404.922122965 2024-04-04T22:07:51.424140+00:00 19994330.273999989033 28999999.975999951363 27869999.988999959081 3957835.939999998081 60404.922134618 2024-04-04T22:07:52.431020+00:00 19994330.278999999166 29000000.014000058174 27869999.985000010580 3960304.990000010002 60404.922146094 2024-04-04T22:07:53.422523+00:00 19994330.279000010341 29000000.036000009626 27870000.046000000089 3956776.041000009049 60404.922157753 2024-04-04T22:07:54.429898+00:00 19994330.278999980539 28999999.960999999195 27870000.021999958903 3956819.917999982834 60404.922169223 2024-04-04T22:07:55.420905+00:00 19994330.278000000864 29000000.028000000864 27869999.968000050634 3956421.972999989986 60404.922180883 2024-04-04T22:07:56.428280+00:00 19994330.278000000864 28999999.988000009209 27869999.995999928564 3956483.159999967087 60404.922192353 2024-04-04T22:07:57.419288+00:00 19994330.281000021845 28999999.978000000119 27869999.964999999851 3955934.953000069130 60404.922204012 2024-04-04T22:07:58.426663+00:00 19994330.273999989033 28999999.995999988168 27870000.024000000209 3956799.932999968994 60404.922215488 2024-04-04T22:07:59.418165+00:00 19994330.277000010014 29000000.021000001580 27870000.026000011712 3958234.045000075828 60404.922227141 2024-04-04T22:08:00.425045+00:00 19994330.280000001192 28999999.995999988168 27869999.971999999136 3954971.008999944199 60404.922238617 2024-04-04T22:08:01.416549+00:00 19994330.279999971390 29000000.046000000089 27870000.037000000477 3955287.889999986161 60404.922250271 2024-04-04T22:08:02.423428+00:00 19994330.274000048637 28999999.921000000089 27869999.937000010163 3957111.060000061989 60404.922261931 2024-04-04T22:08:03.430803+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3952520.049999951851 60404.922273406 2024-04-04T22:08:04.422306+00:00 19994330.278000000864 28999999.986999988556 27870000.016999989748 3956654.032999991905 60404.922285066 2024-04-04T22:08:05.429681+00:00 19994330.282000008970 28999999.998000029474 27869999.956000000238 3957100.940999985207 60404.922296536 2024-04-04T22:08:06.420688+00:00 19994330.271999958903 29000000.022999998182 27870000.067000001669 3960023.962000011932 60404.922308195 2024-04-04T22:08:07.428064+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3957367.014999986161 60404.922319665 2024-04-04T22:08:08.419071+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3958916.031000018120 60404.922331325 2024-04-04T22:08:09.426446+00:00 19994330.277000010014 29000000.007999960333 27870000.000000000000 3955310.014000058174 60404.922342794 2024-04-04T22:08:10.417453+00:00 19994330.277000010014 28999999.986000001431 27869999.969999969006 3959517.970999956131 60404.922354454 2024-04-04T22:08:11.424828+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3957787.986999989022 60404.922366108 2024-04-04T22:08:12.431708+00:00 19994330.278999980539 29000000.016000028700 27870000.046000000089 3953701.200000048149 60404.922377584 2024-04-04T22:08:13.423211+00:00 19994330.282000008970 29000000.026999950409 27870000.000000000000 3958004.786999940872 60404.922389243 2024-04-04T22:08:14.430586+00:00 19994330.276000019163 28999999.971999999136 27869999.940000001341 3956709.006999969017 60404.922400713 2024-04-04T22:08:15.421593+00:00 19994330.276999950409 28999999.986000061035 27870000.022999998182 3960825.117000102997 60404.922412372 2024-04-04T22:08:16.428968+00:00 19994330.277000069618 29000000.028999920934 27870000.052999969572 3960191.001999973785 60404.922423848 2024-04-04T22:08:17.420472+00:00 19994330.276000019163 28999999.956000089645 27869999.930999990553 3955941.935999989975 60404.922435502 2024-04-04T22:08:18.427351+00:00 19994330.281999949366 29000000.039999961853 27870000.016000028700 3956820.000999927986 60404.922446977 2024-04-04T22:08:19.418854+00:00 19994330.278000000864 29000000.008000019938 27870000.074000000954 3959304.037000060081 60404.922458637 2024-04-04T22:08:20.426228+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3955238.763999938965 60404.922470107 2024-04-04T22:08:21.417236+00:00 19994330.276999950409 28999999.995999928564 27869999.998999949545 3953849.312000035774 60404.922481766 2024-04-04T22:08:22.424611+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3950797.884999989998 60404.922493420 2024-04-04T22:08:23.431491+00:00 19994330.280000090599 29000000.013000011444 27869999.975000020117 3960425.003000020981 60404.922504896 2024-04-04T22:08:24.422994+00:00 19994330.276999950409 29000000.000999931246 27869999.998000029474 3952901.055999993812 60404.922516555 2024-04-04T22:08:25.430369+00:00 19994330.279000040144 29000000.022000070661 27870000.042999979109 3958100.960000038147 60404.922528025 2024-04-04T22:08:26.421376+00:00 19994330.278999920934 29000000.018999930471 27869999.995000001043 3955628.013000010978 60404.922539684 2024-04-04T22:08:27.428751+00:00 19994330.276000019163 28999999.932000041008 27869999.968999978155 3951494.906000018120 60404.922551160 2024-04-04T22:08:28.420255+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3957772.107999920845 60404.922562814 2024-04-04T22:08:29.427134+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3955174.924000024796 60404.922574290 2024-04-04T22:08:30.418636+00:00 19994330.280000090599 29000000.021000031382 27869999.990999940783 3956843.057000041008 60404.922585944 2024-04-04T22:08:31.425516+00:00 19994330.276999950409 28999999.989999998361 27870000.037999991328 3954130.904999970924 60404.922597419 2024-04-04T22:08:32.417020+00:00 19994330.279000040144 29000000.019999999553 27869999.963999990374 3953158.151000022888 60404.922609073 2024-04-04T22:08:33.423899+00:00 19994330.279999971390 28999999.956999998540 27870000.003000020981 3958269.924999951851 60404.922620732 2024-04-04T22:08:34.431274+00:00 19994330.274999979883 29000000.055999990553 27870000.011000040919 3953976.957000017166 60404.922632208 2024-04-04T22:08:35.422777+00:00 19994330.278000000864 28999999.970999989659 27869999.950000051409 3960523.026999949943 60404.922643862 2024-04-04T22:08:36.429656+00:00 19994330.279999971390 29000000.010000020266 27870000.043999999762 3955683.935999989975 60404.922655337 2024-04-04T22:08:37.421159+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3951862.027999997139 60404.922666997 2024-04-04T22:08:38.428535+00:00 19994330.277000069618 28999999.978999998420 27869999.986000001431 3951599.981000065804 60404.922678467 2024-04-04T22:08:39.419542+00:00 19994330.276000019163 29000000.004999998957 27869999.993000000715 3951143.166000009049 60404.922690126 2024-04-04T22:08:40.426917+00:00 19994330.278999920934 29000000.013999998569 27870000.030000001192 3955364.863000034820 60404.922701596 2024-04-04T22:08:41.417924+00:00 19994330.276999998838 28999999.974000040442 27869999.991999980062 3955734.998999952804 60404.922713256 2024-04-04T22:08:42.425299+00:00 19994330.280999999493 29000000.010999981314 27869999.969000011683 3955418.988999962807 60404.922724726 2024-04-04T22:08:43.416307+00:00 19994330.276999998838 29000000.018999990076 27870000.030999988317 3954343.050999999046 60404.922736385 2024-04-04T22:08:44.423682+00:00 19994330.278000000864 28999999.967000011355 27869999.936000019312 3957009.919000030030 60404.922748045 2024-04-04T22:08:45.431057+00:00 19994330.276999998838 29000000.028000000864 27870000.041000008583 3956628.029000043869 60404.922759515 2024-04-04T22:08:46.422064+00:00 19994330.279000010341 28999999.989000018686 27869999.964999970049 3954928.911000012886 60404.922771174 2024-04-04T22:08:47.429439+00:00 19994330.275999978185 29000000.007999960333 27870000.004000011832 3950251.109999895096 60404.922782650 2024-04-04T22:08:48.420943+00:00 19994330.277000010014 29000000.040000021458 27870000.081000030041 3949002.042000054847 60404.922794303 2024-04-04T22:08:49.427822+00:00 19994330.282000008970 28999999.949000000954 27869999.884999990463 3953022.981999992859 60404.922805779 2024-04-04T22:08:50.419325+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3959827.024999976158 60404.922817439 2024-04-04T22:08:51.426700+00:00 19994330.273999989033 28999999.975000020117 27870000.042999979109 3956119.950000048149 60404.922828909 2024-04-04T22:08:52.417707+00:00 19994330.280000001192 29000000.046999931335 27870000.028000000864 3955826.016999959946 60404.922840568 2024-04-04T22:08:53.425083+00:00 19994330.278999980539 29000000.034000039101 27869999.981999989599 3952293.948000072967 60404.922852038 2024-04-04T22:08:54.416090+00:00 19994330.277000010014 28999999.934999939054 27869999.989000018686 3952176.963999987114 60404.922863698 2024-04-04T22:08:55.423465+00:00 19994330.281000021845 29000000.062000039965 27870000.047999981791 3954054.120999931823 60404.922875351 2024-04-04T22:08:56.430344+00:00 19994330.274999979883 28999999.955000039190 27869999.940000060946 3950601.996000051033 60404.922886827 2024-04-04T22:08:57.421847+00:00 19994330.279000040144 28999999.985999941826 27870000.076999899000 3953400.005999923218 60404.922898486 2024-04-04T22:08:58.429222+00:00 19994330.275999959558 29000000.018000010401 27869999.958000060171 3954634.017000079155 60404.922909962 2024-04-04T22:08:59.420726+00:00 19994330.278000000864 28999999.981000069529 27869999.950000051409 3947635.962999939919 60404.922921616 2024-04-04T22:09:00.427605+00:00 19994330.277000010014 29000000.028000000864 27870000.017999891192 3948726.949000000954 60404.922933086 2024-04-04T22:09:01.418612+00:00 19994330.282999988645 28999999.990999940783 27870000.035000089556 3948080.007000089157 60404.922944745 2024-04-04T22:09:02.425987+00:00 19994330.276000019163 29000000.022999998182 27870000.003999948502 3956789.068999886978 60404.922956215 2024-04-04T22:09:03.416994+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3952091.699000000954 60404.922967874 2024-04-04T22:09:04.424370+00:00 19994330.278000000864 29000000.028000000864 27870000.030000090599 3957912.277999997139 60404.922979350 2024-04-04T22:09:05.415873+00:00 19994330.275999959558 28999999.955999970436 27870000.009999990463 3952107.000000000000 60404.922991004 2024-04-04T22:09:06.422752+00:00 19994330.281000021845 28999999.997000098228 27869999.934999939054 3953754.107000112999 60404.923002664 2024-04-04T22:09:07.430127+00:00 19994330.276000019163 29000000.005999919027 27870000.006000038236 3952485.830999969970 60404.923014139 2024-04-04T22:09:08.421631+00:00 19994330.281000021845 29000000.008000001311 27870000.034000039101 3955051.033999919891 60404.923025793 2024-04-04T22:09:09.428510+00:00 19994330.278000000864 29000000.002999991179 27870000.033999919891 3953176.946000099182 60404.923037263 2024-04-04T22:09:10.419517+00:00 19994330.275999899954 29000000.020000010729 27869999.988000039011 3952398.032999991905 60404.923048922 2024-04-04T22:09:11.426892+00:00 19994330.279000040144 28999999.977000001818 27869999.978000041097 3950580.055999993812 60404.923060398 2024-04-04T22:09:12.418395+00:00 19994330.279999971390 29000000.003000009805 27870000.036999940872 3953755.991999983788 60404.923072052 2024-04-04T22:09:13.425274+00:00 19994330.277000069618 28999999.981999989599 27869999.907000061125 3955391.957999945153 60404.923083527 2024-04-04T22:09:14.416778+00:00 19994330.278000000864 29000000.034000009298 27870000.052999969572 3949550.042999982834 60404.923095181 2024-04-04T22:09:15.423657+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3956634.901000022888 60404.923106841 2024-04-04T22:09:16.431032+00:00 19994330.272999998182 29000000.017999980599 27870000.011999998242 3951667.053000092972 60404.923118311 2024-04-04T22:09:17.422039+00:00 19994330.279000040144 28999999.974000040442 27870000.001999989152 3951959.038999915123 60404.923129970 2024-04-04T22:09:18.429415+00:00 19994330.276999950409 28999999.986000001431 27869999.976000010967 3956891.042999982834 60404.923141446 2024-04-04T22:09:19.420918+00:00 19994330.281999949366 29000000.008999999613 27870000.015999998897 3951831.894000052940 60404.923153100 2024-04-04T22:09:20.427797+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3954315.960000038147 60404.923164575 2024-04-04T22:09:21.419300+00:00 19994330.272999998182 28999999.945999979973 27869999.995000001043 3954870.107999920845 60404.923176229 2024-04-04T22:09:22.426179+00:00 19994330.281000021845 29000000.045000020415 27869999.986999988556 3952953.963000059128 60404.923187705 2024-04-04T22:09:23.417683+00:00 19994330.276000019163 28999999.992999970913 27870000.006000038236 3955214.990999937057 60404.923199364 2024-04-04T22:09:24.425058+00:00 19994330.281000021845 29000000.018000010401 27870000.022999938577 3952533.037000060081 60404.923210834 2024-04-04T22:09:25.416065+00:00 19994330.281000021845 28999999.974000040442 27870000.002000030130 3957975.945999979973 60404.923222493 2024-04-04T22:09:26.423440+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3954414.105999947060 60404.923234147 2024-04-04T22:09:27.430319+00:00 19994330.276000019163 29000000.023999929428 27869999.989000018686 3954458.853000044823 60404.923245623 2024-04-04T22:09:28.421822+00:00 19994330.276999950409 28999999.979000091553 27869999.985000010580 3953471.092000008095 60404.923257276 2024-04-04T22:09:29.428702+00:00 19994330.277000069618 29000000.004999998957 27870000.048999968916 3954990.958999990951 60404.923268752 2024-04-04T22:09:30.420205+00:00 19994330.279999971390 29000000.000999931246 27869999.937000039965 3951446.047999978065 60404.923280412 2024-04-04T22:09:31.427580+00:00 19994330.281999949366 28999999.986000061035 27870000.060999989510 3962432.925000071991 60404.923291882 2024-04-04T22:09:32.418587+00:00 19994330.276000019163 29000000.034999970347 27870000.035000029951 3956648.098999977112 60404.923303541 2024-04-04T22:09:33.425963+00:00 19994330.278000000864 29000000.031000021845 27869999.987999979407 3955480.980999947060 60404.923315011 2024-04-04T22:09:34.416969+00:00 19994330.278000000864 28999999.934999939054 27869999.986999988556 3961452.914000033867 60404.923326671 2024-04-04T22:09:35.424345+00:00 19994330.276000000536 29000000.024000048637 27869999.944000009447 3957559.041000009049 60404.923338146 2024-04-04T22:09:36.415848+00:00 19994330.276000000536 29000000.001999970526 27870000.082000020891 3955992.973999977112 60404.923349800 2024-04-04T22:09:37.422727+00:00 19994330.280000008643 29000000.000000000000 27870000.021000031382 3961402.973999977112 60404.923361460 2024-04-04T22:09:38.430102+00:00 19994330.278000000864 28999999.977000001818 27869999.893000010401 3955494.983000040054 60404.923372936 2024-04-04T22:09:39.421606+00:00 19994330.275999989361 29000000.034999970347 27870000.014999989420 3959721.049000024796 60404.923384589 2024-04-04T22:09:40.428485+00:00 19994330.278999999166 28999999.969000101089 27869999.993999961764 3956781.005999923218 60404.923396065 2024-04-04T22:09:41.419988+00:00 19994330.280000001192 29000000.016999959946 27870000.014999989420 3957524.040000081062 60404.923407719 2024-04-04T22:09:42.426867+00:00 19994330.279000010341 28999999.971999999136 27870000.024000048637 3960506.995999931823 60404.923419194 2024-04-04T22:09:43.418371+00:00 19994330.274999979883 28999999.993000030518 27869999.977999929339 3958553.030000091065 60404.923430854 2024-04-04T22:09:44.425746+00:00 19994330.279000010341 29000000.031999949366 27870000.004000071436 3959794.983999968041 60404.923442324 2024-04-04T22:09:45.416753+00:00 19994330.275999989361 29000000.006999999285 27870000.003000020981 3954744.967000008095 60404.923453983 2024-04-04T22:09:46.424128+00:00 19994330.277000010014 28999999.974999990314 27869999.952999949455 3950311.991999983788 60404.923465453 2024-04-04T22:09:47.415135+00:00 19994330.281000021845 29000000.013000011444 27870000.070000048727 3956849.051999927033 60404.923477112 2024-04-04T22:09:48.422510+00:00 19994330.278000000864 28999999.985999990255 27869999.956999901682 3952618.015000104904 60404.923488766 2024-04-04T22:09:49.429390+00:00 19994330.279999971390 29000000.010000020266 27869999.999000068754 3956027.986999989022 60404.923500242 2024-04-04T22:09:50.420893+00:00 19994330.278000000864 29000000.023999989033 27870000.029999971390 3956698.995999931823 60404.923511901 2024-04-04T22:09:51.428268+00:00 19994330.275000039488 29000000.018999990076 27870000.044999960810 3953976.003000020981 60404.923523371 2024-04-04T22:09:52.419275+00:00 19994330.280999958515 28999999.981000009924 27869999.952000018209 3954090.978999971878 60404.923535031 2024-04-04T22:09:53.426650+00:00 19994330.276000019163 29000000.003999978304 27869999.975999999791 3951835.081000090111 60404.923546501 2024-04-04T22:09:54.417658+00:00 19994330.276000019163 28999999.994000021368 27870000.017000000924 3952648.864999889862 60404.923558160 2024-04-04T22:09:55.425033+00:00 19994330.280999958515 29000000.000999990851 27869999.984999999404 3952986.042000054847 60404.923569630 2024-04-04T22:09:56.416040+00:00 19994330.278000000864 28999999.997000038624 27870000.000999998301 3957173.011999965180 60404.923581290 2024-04-04T22:09:57.423415+00:00 19994330.278000000864 28999999.972999989986 27870000.011999990791 3957560.989000082016 60404.923592765 2024-04-04T22:09:58.414918+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3960927.997999907006 60404.923604419 2024-04-04T22:09:59.421798+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3953714.962000011932 60404.923616073 2024-04-04T22:10:00.428677+00:00 19994330.283999979496 29000000.050999999046 27870000.027000010014 3951300.002000092994 60404.923627548 2024-04-04T22:10:01.420180+00:00 19994330.275000039488 28999999.961000028998 27869999.969000011683 3950523.953999996185 60404.923639208 2024-04-04T22:10:02.427555+00:00 19994330.278000000864 28999999.986000001431 27869999.937999960035 3954290.113999962807 60404.923650678 2024-04-04T22:10:03.418562+00:00 19994330.275999899954 29000000.000999990851 27870000.067000031471 3949076.934000014793 60404.923662337 2024-04-04T22:10:04.425938+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3952355.084999918938 60404.923673807 2024-04-04T22:10:05.416945+00:00 19994330.279000040144 29000000.029999971390 27869999.970999959856 3953811.942000031006 60404.923685467 2024-04-04T22:10:06.424320+00:00 19994330.280999898911 28999999.986999988556 27869999.985000010580 3956919.029000043869 60404.923696943 2024-04-04T22:10:07.415823+00:00 19994330.278000000864 28999999.991000059992 27870000.060999989510 3955505.944999932777 60404.923708596 2024-04-04T22:10:08.422702+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3954974.065000057220 60404.923720255 2024-04-04T22:10:09.430077+00:00 19994330.279000040144 28999999.968000050634 27869999.918999969959 3958307.016999959946 60404.923731731 2024-04-04T22:10:10.421580+00:00 19994330.276000019163 29000000.052999969572 27870000.026000019163 3953449.981999992859 60404.923743385 2024-04-04T22:10:11.428460+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3961466.962999999989 60404.923754855 2024-04-04T22:10:12.419467+00:00 19994330.278000000864 28999999.955999970436 27870000.031000021845 3956484.990999999922 60404.923766514 2024-04-04T22:10:13.426842+00:00 19994330.279000040144 29000000.060000058264 27870000.026999950409 3955082.038000001106 60404.923777990 2024-04-04T22:10:14.418346+00:00 19994330.278000000864 28999999.970999959856 27869999.971000079066 3957540.923999999184 60404.923789644 2024-04-04T22:10:15.425224+00:00 19994330.279999971390 28999999.971999999136 27869999.968999978155 3952507.087999999989 60404.923801119 2024-04-04T22:10:16.416728+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3956971.964999999851 60404.923812779 2024-04-04T22:10:17.424103+00:00 19994330.279000040144 29000000.028000000864 27869999.975000020117 3954358.955000001937 60404.923824249 2024-04-04T22:10:18.415110+00:00 19994330.281000021845 28999999.985000010580 27870000.018999930471 3955057.972999996971 60404.923835909 2024-04-04T22:10:19.422485+00:00 19994330.273999929428 28999999.986999988556 27869999.929000020027 3952986.010000004899 60404.923847562 2024-04-04T22:10:20.429365+00:00 19994330.281000021845 29000000.028000000864 27870000.064000010490 3956960.104999997187 60404.923859038 2024-04-04T22:10:21.420867+00:00 19994330.278000000864 28999999.975999951363 27870000.008999940008 3949784.964999996126 60404.923870692 2024-04-04T22:10:22.427747+00:00 19994330.272999998182 29000000.010999999940 27869999.988000039011 3955796.016000003088 60404.923882167 2024-04-04T22:10:23.419250+00:00 19994330.277000069618 29000000.000999998301 27869999.952000018209 3953440.962999999989 60404.923893821 2024-04-04T22:10:24.426129+00:00 19994330.279999971390 29000000.008999999613 27870000.008999940008 3955613.016000003088 60404.923905297 2024-04-04T22:10:25.417632+00:00 19994330.281999949366 28999999.979999989271 27870000.007000088692 3953478.987999998033 60404.923916956 2024-04-04T22:10:26.425008+00:00 19994330.275000099093 29000000.010000020266 27870000.001999970526 3955055.083999998868 60404.923928426 2024-04-04T22:10:27.416015+00:00 19994330.278999920934 28999999.967999991030 27869999.987999919802 3953573.880999996793 60404.923940086 2024-04-04T22:10:28.423390+00:00 19994330.276000000536 29000000.043999999762 27870000.001000050455 3955663.041000009049 60404.923951556 2024-04-04T22:10:29.414397+00:00 19994330.276999998838 28999999.977000001818 27870000.014999989420 3953034.058999999892 60404.923963215 2024-04-04T22:10:30.421773+00:00 19994330.278999999166 29000000.004999969155 27870000.024000048637 3954805.863999993075 60404.923974874 2024-04-04T22:10:31.429148+00:00 19994330.280000001192 29000000.021000031382 27870000.004999998957 3955517.027999997139 60404.923986345 2024-04-04T22:10:32.420155+00:00 19994330.278999999166 28999999.971999999136 27869999.995000001043 3954395.041000009049 60404.923998004 2024-04-04T22:10:33.427530+00:00 19994330.276999998838 29000000.013000011444 27870000.012000009418 3956026.973999992013 60404.924009474 2024-04-04T22:10:34.418537+00:00 19994330.278999999166 28999999.997999969870 27869999.989999990910 3957268.019000009168 60404.924021133 2024-04-04T22:10:35.425913+00:00 19994330.275999989361 29000000.011000040919 27870000.018999990076 3949966.010999992024 60404.924032603 2024-04-04T22:10:36.416920+00:00 19994330.277000010014 29000000.009999990463 27869999.960999999195 3954727.020000011194 60404.924044263 2024-04-04T22:10:37.424295+00:00 19994330.279000010341 28999999.927999969572 27869999.888999998569 3953762.058999999892 60404.924055733 2024-04-04T22:10:38.415302+00:00 19994330.278999980539 29000000.072000030428 27870000.100000020117 3952231.968999996781 60404.924067392 2024-04-04T22:10:39.422677+00:00 19994330.278000000864 28999999.974999960512 27870000.014999989420 3956993.986000000965 60404.924078862 2024-04-04T22:10:40.413685+00:00 19994330.279000010341 29000000.031000021845 27870000.002000000328 3955723.009999989998 60404.924090521 2024-04-04T22:10:41.421060+00:00 19994330.275000009686 28999999.980000019073 27870000.017000019550 3955441.868000001181 60404.924102181 2024-04-04T22:10:42.428435+00:00 19994330.280999958515 29000000.013999938965 27869999.986999988556 3955519.107000008225 60404.924113651 2024-04-04T22:10:43.419442+00:00 19994330.279000040144 28999999.962000008672 27870000.000999990851 3954927.052000001073 60404.924125310 2024-04-04T22:10:44.426817+00:00 19994330.275999959558 29000000.048000101000 27870000.008000019938 3953023.954999998212 60404.924136786 2024-04-04T22:10:45.418321+00:00 19994330.278000000864 28999999.936999920756 27869999.936999980360 3953653.108999996912 60404.924148440 2024-04-04T22:10:46.425200+00:00 19994330.276000019163 29000000.041000008583 27870000.077000018209 3951804.918000013102 60404.924159916 2024-04-04T22:10:47.416703+00:00 19994330.277000010014 28999999.996000051498 27869999.968999978155 3949826.896999984980 60404.924171575 2024-04-04T22:10:48.424078+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3959072.064000010025 60404.924183045 2024-04-04T22:10:49.415085+00:00 19994330.279999971390 28999999.990000009537 27870000.065999981016 3957228.894999980927 60404.924194704 2024-04-04T22:10:50.422460+00:00 19994330.281000021845 29000000.049000021070 27870000.040000081062 3954151.064999998081 60404.924206358 2024-04-04T22:10:51.429340+00:00 19994330.276000019163 28999999.942000031471 27869999.980999950320 3954006.997000008821 60404.924217834 2024-04-04T22:10:52.420843+00:00 19994330.277000010014 28999999.987999919802 27869999.894999980927 3947620.118000001181 60404.924229488 2024-04-04T22:10:53.427722+00:00 19994330.278999980539 29000000.012000080198 27870000.113999959081 3950795.898999989033 60404.924240964 2024-04-04T22:10:54.419225+00:00 19994330.276999950409 29000000.036000009626 27869999.960000038147 3953980.066000015009 60404.924252617 2024-04-04T22:10:55.426104+00:00 19994330.277000069618 28999999.934999939054 27869999.916000008583 3954337.926999986172 60404.924264093 2024-04-04T22:10:56.417608+00:00 19994330.279999971390 29000000.075000051409 27870000.106999989599 3950955.973000019789 60404.924275752 2024-04-04T22:10:57.424983+00:00 19994330.279000040144 28999999.977000001818 27869999.924000021070 3952350.065999985207 60404.924287222 2024-04-04T22:10:58.415990+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3953756.995000004768 60404.924298882 2024-04-04T22:10:59.423365+00:00 19994330.276000019163 29000000.000999998301 27870000.004999998957 3950160.002999991179 60404.924310357 2024-04-04T22:11:00.414868+00:00 19994330.278999920934 28999999.999000001699 27869999.995999928564 3954585.071000009775 60404.924322011 2024-04-04T22:11:01.421748+00:00 19994330.281000021845 29000000.002000000328 27870000.024000048637 3956042.046000003815 60404.924333670 2024-04-04T22:11:02.429124+00:00 19994330.277000069618 29000000.015000000596 27869999.985999941826 3958039.830999999773 60404.924345140 2024-04-04T22:11:03.420130+00:00 19994330.280999898911 29000000.000999990851 27869999.971999999136 3956705.094999998808 60404.924356800 2024-04-04T22:11:04.427504+00:00 19994330.272999998182 29000000.001000020653 27870000.110000010580 3955336.965999991167 60404.924368270 2024-04-04T22:11:05.418512+00:00 19994330.280000090599 28999999.977999988943 27869999.904000040144 3956073.027000010014 60404.924379929 2024-04-04T22:11:06.425888+00:00 19994330.274999979883 29000000.021000001580 27870000.006000038236 3957670.984999984968 60404.924391399 2024-04-04T22:11:07.416895+00:00 19994330.281999949366 28999999.972000028938 27870000.005999919027 3953712.943000019062 60404.924403059 2024-04-04T22:11:08.424270+00:00 19994330.277000069618 29000000.028000000864 27870000.019999980927 3956011.037000000011 60404.924414529 2024-04-04T22:11:09.415277+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3951778.060999989975 60404.924426188 2024-04-04T22:11:10.422653+00:00 19994330.276000019163 28999999.981999989599 27869999.980999998748 3959995.925999999046 60404.924437664 2024-04-04T22:11:11.414156+00:00 19994330.281000021845 29000000.022999998182 27869999.988000001758 3953803.980000019073 60404.924449318 2024-04-04T22:11:12.421035+00:00 19994330.278000000864 28999999.976000010967 27870000.002000000328 3957205.090999991167 60404.924460977 2024-04-04T22:11:13.428410+00:00 19994330.278000000864 29000000.033999979496 27870000.017999991775 3957525.900000005960 60404.924472447 2024-04-04T22:11:14.419417+00:00 19994330.278999920934 28999999.985000010580 27869999.988000009209 3959133.006999998819 60404.924484106 2024-04-04T22:11:15.426793+00:00 19994330.277000069618 29000000.006999969482 27870000.004000011832 3950664.982999979984 60404.924495582 2024-04-04T22:11:16.418296+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3953986.091000020970 60404.924507236 2024-04-04T22:11:17.425175+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3958187.995999991894 60404.924518711 2024-04-04T22:11:18.416678+00:00 19994330.278999920934 28999999.985000010580 27870000.059999998659 3947856.879000008106 60404.924530366 2024-04-04T22:11:19.423557+00:00 19994330.278000120074 29000000.005999919027 27869999.935999989510 3958575.168999969959 60404.924541841 2024-04-04T22:11:20.415060+00:00 19994330.278999920934 29000000.002000089735 27870000.041000008583 3955626.939999998081 60404.924553500 2024-04-04T22:11:21.422436+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3954464.137000023853 60404.924564971 2024-04-04T22:11:22.413443+00:00 19994330.276999998838 28999999.980999950320 27869999.991999980062 3952726.800000011921 60404.924576630 2024-04-04T22:11:23.420818+00:00 19994330.276000000536 29000000.013000011444 27870000.037999991328 3956455.002999960911 60404.924588284 2024-04-04T22:11:24.427697+00:00 19994330.280000001192 28999999.989000078291 27869999.930000010878 3953533.983000040054 60404.924599759 2024-04-04T22:11:25.419200+00:00 19994330.282000001520 29000000.021999958903 27870000.037999991328 3957714.046999990940 60404.924611413 2024-04-04T22:11:26.426080+00:00 19994330.276999998838 28999999.995999928564 27870000.013999998569 3952265.051999986172 60404.924622889 2024-04-04T22:11:27.417583+00:00 19994330.275000009686 28999999.997000098228 27869999.980000019073 3951936.963999987114 60404.924634548 2024-04-04T22:11:28.424958+00:00 19994330.279000010341 29000000.036999940872 27870000.032000008970 3953923.090000032913 60404.924646018 2024-04-04T22:11:29.415965+00:00 19994330.276999980211 28999999.988999959081 27869999.975999951363 3958231.981000006199 60404.924657677 2024-04-04T22:11:30.423340+00:00 19994330.279000010341 28999999.962000008672 27870000.049000021070 3951310.939999998081 60404.924669147 2024-04-04T22:11:31.414348+00:00 19994330.275999989361 29000000.016000028700 27869999.922999981791 3954082.949999988079 60404.924680807 2024-04-04T22:11:32.421723+00:00 19994330.282000008970 28999999.998999949545 27870000.011000040919 3951576.106999992859 60404.924692277 2024-04-04T22:11:33.412730+00:00 19994330.276999980211 28999999.978000041097 27870000.001000050455 3957036.913999975193 60404.924703937 2024-04-04T22:11:34.420105+00:00 19994330.276000019163 29000000.039000030607 27870000.060999989510 3954412.995000004768 60404.924715590 2024-04-04T22:11:35.426984+00:00 19994330.275999989361 28999999.985000010580 27869999.953999999911 3945474.064000010025 60404.924727066 2024-04-04T22:11:36.418487+00:00 19994330.278000000864 29000000.002999998629 27869999.995999928564 3951553.869000018109 60404.924738725 2024-04-04T22:11:37.425863+00:00 19994330.282000008970 28999999.992999989539 27870000.014000058174 3952558.240999997128 60404.924750195 2024-04-04T22:11:38.416870+00:00 19994330.278000000864 29000000.024000000209 27869999.982999920845 3952746.813000022899 60404.924761855 2024-04-04T22:11:39.424245+00:00 19994330.277000010014 28999999.978000000119 27870000.013000011444 3956137.981999992859 60404.924773325 2024-04-04T22:11:40.415252+00:00 19994330.275999959558 28999999.997000008821 27869999.981999989599 3950639.104999959003 60404.924784984 2024-04-04T22:11:41.422628+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3954030.958000003826 60404.924796460 2024-04-04T22:11:42.414131+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3959189.897000014782 60404.924808113 2024-04-04T22:11:43.421010+00:00 19994330.280000030994 29000000.022000011057 27870000.011000040919 3957677.037000000011 60404.924819773 2024-04-04T22:11:44.428385+00:00 19994330.279999971390 28999999.988000009209 27870000.000000000000 3960825.009000002872 60404.924831249 2024-04-04T22:11:45.419888+00:00 19994330.275000039488 28999999.995999958366 27869999.971999999136 3955203.068000019062 60404.924842902 2024-04-04T22:11:46.426767+00:00 19994330.278000000864 28999999.968000050634 27870000.057999968529 3954113.972999989986 60404.924854378 2024-04-04T22:11:47.418271+00:00 19994330.278000000864 29000000.012999951839 27869999.963999990374 3958262.010999978054 60404.924866032 2024-04-04T22:11:48.425150+00:00 19994330.278000000864 29000000.057000041008 27870000.036000009626 3956373.957000017166 60404.924877508 2024-04-04T22:11:49.416653+00:00 19994330.278000000864 29000000.000000000000 27869999.989000000060 3961557.982999979984 60404.924889161 2024-04-04T22:11:50.423532+00:00 19994330.276999950409 28999999.972999989986 27870000.013999998569 3959422.027999997139 60404.924900637 2024-04-04T22:11:51.415035+00:00 19994330.281000021845 29000000.011999960989 27869999.947999998927 3960643.984000027180 60404.924912296 2024-04-04T22:11:52.422411+00:00 19994330.274000048637 28999999.948000010103 27869999.992000009865 3952733.101999998093 60404.924923766 2024-04-04T22:11:53.413418+00:00 19994330.279000040144 29000000.065000001341 27870000.057999998331 3954456.912000000011 60404.924935426 2024-04-04T22:11:54.420793+00:00 19994330.281999949366 28999999.964000049978 27869999.977000001818 3957221.045000017155 60404.924947079 2024-04-04T22:11:55.427672+00:00 19994330.276999950409 28999999.982999920845 27870000.013999998569 3953253.931999980938 60404.924958555 2024-04-04T22:11:56.419176+00:00 19994330.277000069618 29000000.013000011444 27869999.996999979019 3955047.013999999035 60404.924970209 2024-04-04T22:11:57.426055+00:00 19994330.279999971390 29000000.047000050545 27870000.059000018984 3954482.078999996185 60404.924981684 2024-04-04T22:11:58.417557+00:00 19994330.276999950409 28999999.958999991417 27869999.940000001341 3953655.925999999046 60404.924993339 2024-04-04T22:11:59.424437+00:00 19994330.274000048637 28999999.980999950320 27869999.977999988943 3958627.112999976147 60404.925004814 2024-04-04T22:12:00.415940+00:00 19994330.279999971390 29000000.018000010401 27870000.035000029951 3962561.888999999035 60404.925016468 2024-04-04T22:12:01.422819+00:00 19994330.277000069618 28999999.996999979019 27869999.944000009447 3957678.060000001919 60404.925027944 2024-04-04T22:12:02.414322+00:00 19994330.281000021845 28999999.994000080973 27870000.028999980539 3956854.952000021935 60404.925039603 2024-04-04T22:12:03.421698+00:00 19994330.275999899954 29000000.039999961853 27869999.995999988168 3958834.068000019062 60404.925051073 2024-04-04T22:12:04.412705+00:00 19994330.277000069618 28999999.945000048727 27870000.023999989033 3955146.933999956120 60404.925062732 2024-04-04T22:12:05.420080+00:00 19994330.279999971390 29000000.015999909490 27869999.957000020891 3956519.030000030994 60404.925074386 2024-04-04T22:12:06.426959+00:00 19994330.274999979883 29000000.002000089735 27870000.035000029951 3960101.004999995232 60404.925085862 2024-04-04T22:12:07.418463+00:00 19994330.279000040144 28999999.967000011355 27869999.957000020891 3959168.939999998081 60404.925097516 2024-04-04T22:12:08.425342+00:00 19994330.279999971390 29000000.056999921799 27870000.050999999046 3953411.948000013828 60404.925108991 2024-04-04T22:12:09.416845+00:00 19994330.278000000864 28999999.978000041097 27869999.995999928564 3959831.075999975204 60404.925120645 2024-04-04T22:12:10.423724+00:00 19994330.274000048637 29000000.003999948502 27870000.004999998957 3959691.957000017166 60404.925132121 2024-04-04T22:12:11.415227+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3959611.986000000965 60404.925143780 2024-04-04T22:12:12.422603+00:00 19994330.278000000864 28999999.999000068754 27870000.042000059038 3952574.100000023842 60404.925155250 2024-04-04T22:12:13.413610+00:00 19994330.281000021845 28999999.986000001431 27869999.963999990374 3954576.961999952793 60404.925166910 2024-04-04T22:12:14.420985+00:00 19994330.278000000864 29000000.002999998629 27870000.003999948502 3959819.078000009060 60404.925178563 2024-04-04T22:12:15.427864+00:00 19994330.276000019163 28999999.989999998361 27869999.963999990374 3956793.897000014782 60404.925190039 2024-04-04T22:12:16.419367+00:00 19994330.280000001192 29000000.010000009090 27870000.034000039101 3955135.001999973785 60404.925201698 2024-04-04T22:12:17.426742+00:00 19994330.276000000536 29000000.039000000805 27870000.018999930471 3954386.020000040997 60404.925213168 2024-04-04T22:12:18.417750+00:00 19994330.274999998510 28999999.949000000954 27869999.941000100225 3956845.974999963772 60404.925224828 2024-04-04T22:12:19.425125+00:00 19994330.282000008970 29000000.028000000864 27870000.024999979883 3953604.939000010025 60404.925236298 2024-04-04T22:12:20.416132+00:00 19994330.278000000864 29000000.011999990791 27870000.036000009626 3961287.079999982845 60404.925247957 2024-04-04T22:12:21.423507+00:00 19994330.278000000864 28999999.977999988943 27869999.944000009447 3957219.995000004768 60404.925259427 2024-04-04T22:12:22.414514+00:00 19994330.273000020534 29000000.016999989748 27870000.038999918848 3954042.157999991905 60404.925271087 2024-04-04T22:12:23.421890+00:00 19994330.279999971390 28999999.970000028610 27869999.991000059992 3951754.828000009060 60404.925282562 2024-04-04T22:12:24.413393+00:00 19994330.279000010341 29000000.046999990940 27869999.998999949545 3954149.060999989975 60404.925294216 2024-04-04T22:12:25.420272+00:00 19994330.275999989361 28999999.945999979973 27870000.001999970526 3957811.949000000954 60404.925305875 2024-04-04T22:12:26.427647+00:00 19994330.282000008970 29000000.034000039101 27869999.989000078291 3951829.936000049114 60404.925317351 2024-04-04T22:12:27.419150+00:00 19994330.278000000864 29000000.010999981314 27870000.054000001401 3956284.031000018120 60404.925329005 2024-04-04T22:12:28.426030+00:00 19994330.276000019163 28999999.989000018686 27869999.949999999255 3958351.031999946106 60404.925340481 2024-04-04T22:12:29.417533+00:00 19994330.275999959558 29000000.019999980927 27870000.032999999821 3956816.985000013839 60404.925352134 2024-04-04T22:12:30.424412+00:00 19994330.280000030994 28999999.987999979407 27869999.969999998808 3958441.976999998093 60404.925363610 2024-04-04T22:12:31.415915+00:00 19994330.279999971390 28999999.985000010580 27869999.983000010252 3957930.128999948967 60404.925375270 2024-04-04T22:12:32.423291+00:00 19994330.280000030994 29000000.003000020981 27870000.052999999374 3956615.965000032913 60404.925386739 2024-04-04T22:12:33.414298+00:00 19994330.277000010014 28999999.993999961764 27869999.925999999046 3951889.919000030030 60404.925398399 2024-04-04T22:12:34.421673+00:00 19994330.276999950409 28999999.991999980062 27870000.074999991804 3958888.052000045776 60404.925409869 2024-04-04T22:12:35.412680+00:00 19994330.275000039488 29000000.025000099093 27870000.071000009775 3953205.125000000000 60404.925421529 2024-04-04T22:12:36.420055+00:00 19994330.278999980539 29000000.036000009626 27869999.939999971539 3954804.792999982834 60404.925433188 2024-04-04T22:12:37.427430+00:00 19994330.282000008970 28999999.954999919981 27869999.938000019640 3951432.074000000954 60404.925444658 2024-04-04T22:12:38.418438+00:00 19994330.277000010014 29000000.004000071436 27870000.050999999046 3956100.019999980927 60404.925456317 2024-04-04T22:12:39.425812+00:00 19994330.277000010014 29000000.019999980927 27869999.976000010967 3955556.879999995232 60404.925467787 2024-04-04T22:12:40.416820+00:00 19994330.278999980539 28999999.985000010580 27870000.032000008970 3956561.143999934196 60404.925479447 2024-04-04T22:12:41.424195+00:00 19994330.277000010014 28999999.970999959856 27869999.948000010103 3959145.035000085831 60404.925490922 2024-04-04T22:12:42.415698+00:00 19994330.276000019163 29000000.006999969482 27869999.969999969006 3957284.941999911796 60404.925502576 2024-04-04T22:12:43.422578+00:00 19994330.276999950409 28999999.995000001043 27870000.027000010014 3958020.986000061035 60404.925514052 2024-04-04T22:12:44.414081+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3959280.087999939919 60404.925525705 2024-04-04T22:12:45.420960+00:00 19994330.274999979883 29000000.018000010401 27869999.986000061035 3955402.800000071991 60404.925537181 2024-04-04T22:12:46.412463+00:00 19994330.274999979883 28999999.938000079244 27869999.933999899775 3959906.166999936104 60404.925548835 2024-04-04T22:12:47.419343+00:00 19994330.278000000864 29000000.044999960810 27870000.037000060081 3954107.902000070084 60404.925560494 2024-04-04T22:12:48.426718+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3956386.990000010002 60404.925571964 2024-04-04T22:12:49.417725+00:00 19994330.281000021845 28999999.947000030428 27869999.977999929339 3958664.004999995232 60404.925583624 2024-04-04T22:12:50.425100+00:00 19994330.278000000864 29000000.028999999166 27870000.067000031471 3959273.080999969970 60404.925595094 2024-04-04T22:12:51.416107+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3956341.029000043869 60404.925606753 2024-04-04T22:12:52.423483+00:00 19994330.282000061125 28999999.986999999732 27869999.921000000089 3955291.891999959946 60404.925618223 2024-04-04T22:12:53.414490+00:00 19994330.271999958903 28999999.976000010967 27870000.000000000000 3955778.009999989998 60404.925629883 2024-04-04T22:12:54.421865+00:00 19994330.281000021845 29000000.017000000924 27870000.014999989420 3956251.062000035774 60404.925641353 2024-04-04T22:12:55.412872+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3958970.942999958992 60404.925653012 2024-04-04T22:12:56.420247+00:00 19994330.277000069618 29000000.006999999285 27870000.041999939829 3956613.057999968994 60404.925664488 2024-04-04T22:12:57.411750+00:00 19994330.278000000864 29000000.012999981642 27870000.037999991328 3959695.961000084877 60404.925676141 2024-04-04T22:12:58.418630+00:00 19994330.274999979883 28999999.963000029325 27869999.940999981016 3954822.093999981880 60404.925687801 2024-04-04T22:12:59.426005+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3951977.947999954224 60404.925699271 2024-04-04T22:13:00.417012+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3952198.927000045776 60404.925710930 2024-04-04T22:13:01.424387+00:00 19994330.277000069618 29000000.015999969095 27869999.986999988556 3956959.013999938965 60404.925722401 2024-04-04T22:13:02.415394+00:00 19994330.279999971390 29000000.016000028700 27870000.087000008672 3956603.050000071991 60404.925734060 2024-04-04T22:13:03.422769+00:00 19994330.276999950409 28999999.978999968618 27869999.917000059038 3957186.976999998093 60404.925745530 2024-04-04T22:13:04.413777+00:00 19994330.277000069618 28999999.997000038624 27870000.042999979109 3954244.949999928009 60404.925757189 2024-04-04T22:13:05.421152+00:00 19994330.275999899954 29000000.023999989033 27870000.011999960989 3955476.953000069130 60404.925768665 2024-04-04T22:13:06.412655+00:00 19994330.280000090599 28999999.967999991030 27870000.010000001639 3956114.054999948014 60404.925780319 2024-04-04T22:13:07.419534+00:00 19994330.279999971390 29000000.036000009626 27869999.980999998748 3958893.981000065804 60404.925791978 2024-04-04T22:13:08.426909+00:00 19994330.276000019163 28999999.985999941826 27869999.993000000715 3960187.105999947060 60404.925803454 2024-04-04T22:13:09.418413+00:00 19994330.282999988645 28999999.979000091553 27869999.970999989659 3952885.907000064850 60404.925815107 2024-04-04T22:13:10.425292+00:00 19994330.274000000209 29000000.046999931335 27870000.008000019938 3960502.988999962807 60404.925826583 2024-04-04T22:13:11.416795+00:00 19994330.278999999166 28999999.937000039965 27870000.011000011116 3956770.074999928009 60404.925838237 2024-04-04T22:13:12.423674+00:00 19994330.275000009686 29000000.039000030607 27869999.967999991030 3955926.992000102997 60404.925849707 2024-04-04T22:13:13.414680+00:00 19994330.281999990344 28999999.980999950320 27870000.074000000954 3953181.984999895096 60404.925861366 2024-04-04T22:13:14.422055+00:00 19994330.277000010014 29000000.046000000089 27869999.949999991804 3954536.043000102043 60404.925872842 2024-04-04T22:13:15.413559+00:00 19994330.276999998838 28999999.973000049591 27869999.973999980837 3948978.001999973785 60404.925884496 2024-04-04T22:13:16.420439+00:00 19994330.277000010014 28999999.954999919981 27869999.971000019461 3955090.958999990951 60404.925895972 2024-04-04T22:13:17.411942+00:00 19994330.278000000864 29000000.042999979109 27870000.046999990940 3954616.011999965180 60404.925907625 2024-04-04T22:13:18.418821+00:00 19994330.278999980539 29000000.006000038236 27870000.032999988645 3957501.026000022888 60404.925919285 2024-04-04T22:13:19.426196+00:00 19994330.275999989361 28999999.973000049591 27869999.949000000954 3956137.934000014793 60404.925930755 2024-04-04T22:13:20.417203+00:00 19994330.282000008970 28999999.991999980062 27870000.022999998182 3953291.011000037193 60404.925942414 2024-04-04T22:13:21.424579+00:00 19994330.277000010014 29000000.029999971390 27870000.011000040919 3954817.026999949943 60404.925953884 2024-04-04T22:13:22.415586+00:00 19994330.278000030667 29000000.039000030607 27870000.004000011832 3953520.023000001907 60404.925965543 2024-04-04T22:13:23.422962+00:00 19994330.278000000864 28999999.969999909401 27869999.982999980450 3956381.011000037193 60404.925977014 2024-04-04T22:13:24.413969+00:00 19994330.274999979883 28999999.990000009537 27870000.032000008970 3951216.975999950897 60404.925988673 2024-04-04T22:13:25.421344+00:00 19994330.281000021845 29000000.002000089735 27870000.026999950409 3953277.970999956131 60404.926000143 2024-04-04T22:13:26.412351+00:00 19994330.275999959558 29000000.028999920934 27869999.999000068754 3957586.993000030983 60404.926011803 2024-04-04T22:13:27.419726+00:00 19994330.279000040144 28999999.982999999076 27869999.995000001043 3954246.080000042915 60404.926023456 2024-04-04T22:13:28.426605+00:00 19994330.276999950409 29000000.006000000983 27869999.967000011355 3955696.903999925125 60404.926034932 2024-04-04T22:13:29.418109+00:00 19994330.278000000864 28999999.967999991030 27870000.006999969482 3954332.048000096809 60404.926046591 2024-04-04T22:13:30.425484+00:00 19994330.279000040144 29000000.008000001311 27869999.996999979019 3959314.964999914169 60404.926058061 2024-04-04T22:13:31.416491+00:00 19994330.278999980539 29000000.000999998301 27869999.990000009537 3950658.073000072967 60404.926069721 2024-04-04T22:13:32.423866+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3954783.008999944199 60404.926081196 2024-04-04T22:13:33.415369+00:00 19994330.276000019163 29000000.007999990135 27869999.975999951363 3951451.912999988068 60404.926092850 2024-04-04T22:13:34.422248+00:00 19994330.278000000864 28999999.996000021696 27870000.032000061125 3955623.149999976158 60404.926104326 2024-04-04T22:13:35.413752+00:00 19994330.277999941260 29000000.000000000000 27869999.964999910444 3953252.818000078201 60404.926115979 2024-04-04T22:13:36.420631+00:00 19994330.280000090599 29000000.014999989420 27870000.007000088692 3951315.011999965180 60404.926127455 2024-04-04T22:13:37.412134+00:00 19994330.275999899954 28999999.944000009447 27870000.005999919027 3955579.067999958992 60404.926139109 2024-04-04T22:13:38.419014+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3951760.976999998093 60404.926150769 2024-04-04T22:13:39.426388+00:00 19994330.276000019163 29000000.017000019550 27870000.059000018984 3953815.996000051033 60404.926162238 2024-04-04T22:13:40.417396+00:00 19994330.278999920934 29000000.016999959946 27869999.932000041008 3952748.973000050057 60404.926173898 2024-04-04T22:13:41.424771+00:00 19994330.278000000864 28999999.976000010967 27870000.061999920756 3955704.106999992859 60404.926185368 2024-04-04T22:13:42.415778+00:00 19994330.278000120074 29000000.008999999613 27869999.968000050634 3952378.929999948014 60404.926197027 2024-04-04T22:13:43.423153+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3957953.945999979973 60404.926208497 2024-04-04T22:13:44.414161+00:00 19994330.278000000864 28999999.980000019073 27870000.089999999851 3958425.113000034820 60404.926220157 2024-04-04T22:13:45.421536+00:00 19994330.278999920934 29000000.013999998569 27869999.956000000238 3952439.965000032913 60404.926231626 2024-04-04T22:13:46.412543+00:00 19994330.278000000864 28999999.991999980062 27869999.970000009984 3956799.028999925125 60404.926243286 2024-04-04T22:13:47.419918+00:00 19994330.278000000864 29000000.019000049680 27869999.989999990910 3957677.981999992859 60404.926254756 2024-04-04T22:13:48.410925+00:00 19994330.276000019163 28999999.998999949545 27870000.000000011176 3958575.884000062943 60404.926266416 2024-04-04T22:13:49.418301+00:00 19994330.278000000864 29000000.000000000000 27870000.054999981076 3956121.082000017166 60404.926278075 2024-04-04T22:13:50.425676+00:00 19994330.281000021845 29000000.014000058174 27869999.977000001818 3954461.009999989998 60404.926289545 2024-04-04T22:13:51.416683+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3953072.953999996185 60404.926301205 2024-04-04T22:13:52.424058+00:00 19994330.276999950409 29000000.037999991328 27869999.985999971628 3957515.028999925125 60404.926312674 2024-04-04T22:13:53.415065+00:00 19994330.277000069618 28999999.944999929518 27870000.013000011444 3955050.024000049103 60404.926324334 2024-04-04T22:13:54.422440+00:00 19994330.276999950409 29000000.002000089735 27870000.030000030994 3958608.960999966133 60404.926335810 2024-04-04T22:13:55.413944+00:00 19994330.279000040144 29000000.025999899954 27869999.977000001818 3949921.978000044823 60404.926347469 2024-04-04T22:13:56.421319+00:00 19994330.282999988645 29000000.005000110716 27870000.042999979109 3957013.990000010002 60404.926358939 2024-04-04T22:13:57.412326+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3950091.006999969017 60404.926370598 2024-04-04T22:13:58.419701+00:00 19994330.274999979883 28999999.972999930382 27869999.986999988556 3954451.945999979973 60404.926382069 2024-04-04T22:13:59.410709+00:00 19994330.277000069618 28999999.994000080973 27869999.968000050634 3955034.141000031959 60404.926393728 2024-04-04T22:14:00.418084+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3955169.975000023842 60404.926405381 2024-04-04T22:14:01.424963+00:00 19994330.281999949366 29000000.016999959946 27870000.000999990851 3956791.008999944199 60404.926416857 2024-04-04T22:14:02.416466+00:00 19994330.277000069618 28999999.970999959856 27869999.994000021368 3958331.055999993812 60404.926428511 2024-04-04T22:14:03.423345+00:00 19994330.280999999493 29000000.017000079155 27869999.971999999136 3957673.937000035774 60404.926439987 2024-04-04T22:14:04.414848+00:00 19994330.274999991059 29000000.024999998510 27869999.983999971300 3953589.993000030983 60404.926451646 2024-04-04T22:14:05.422223+00:00 19994330.278000000864 28999999.982000000775 27870000.009999990463 3957664.896999955177 60404.926463116 2024-04-04T22:14:06.413231+00:00 19994330.276999998838 28999999.986000008881 27870000.022999998182 3950183.105000019073 60404.926474776 2024-04-04T22:14:07.420606+00:00 19994330.280999999493 29000000.001999989152 27869999.963999990374 3950508.955999969970 60404.926486245 2024-04-04T22:14:08.411613+00:00 19994330.278000000864 28999999.998000010848 27870000.006000038236 3954470.004000068177 60404.926497905 2024-04-04T22:14:09.418989+00:00 19994330.275999989361 29000000.022999998182 27870000.036000009626 3948870.090999960899 60404.926509559 2024-04-04T22:14:10.425868+00:00 19994330.277000010014 29000000.011999990791 27869999.980000019073 3951274.907999991905 60404.926521034 2024-04-04T22:14:11.417371+00:00 19994330.280000001192 28999999.970999989659 27870000.003999948502 3952174.962000011932 60404.926532688 2024-04-04T22:14:12.424250+00:00 19994330.275000009686 29000000.018000010401 27870000.008999940008 3954210.162999988068 60404.926544164 2024-04-04T22:14:13.415753+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3954335.948000072967 60404.926555823 2024-04-04T22:14:14.423128+00:00 19994330.280000001192 28999999.984000030905 27869999.970000028610 3950890.078999996185 60404.926567293 2024-04-04T22:14:15.414136+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3955560.873999952804 60404.926578953 2024-04-04T22:14:16.421511+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3954409.129999995232 60404.926590423 2024-04-04T22:14:17.412518+00:00 19994330.278000000864 28999999.977999988943 27869999.980999950320 3956492.833999990951 60404.926602082 2024-04-04T22:14:18.419893+00:00 19994330.278999980539 29000000.018999990076 27870000.024000048637 3957685.942000031006 60404.926613552 2024-04-04T22:14:19.410900+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3955532.970999956131 60404.926625212 2024-04-04T22:14:20.418276+00:00 19994330.278000000864 28999999.985000010580 27869999.945000048727 3952440.067000031006 60404.926636865 2024-04-04T22:14:21.425155+00:00 19994330.278999980539 28999999.995000001043 27870000.069999929518 3958229.051999927033 60404.926648341 2024-04-04T22:14:22.416658+00:00 19994330.278000000864 29000000.023999989033 27869999.975000020117 3959268.924000024796 60404.926659995 2024-04-04T22:14:23.423537+00:00 19994330.276000019163 28999999.988999959081 27869999.960999999195 3954180.078999996185 60404.926671471 2024-04-04T22:14:24.415041+00:00 19994330.274999979883 29000000.022999998182 27870000.035000000149 3954848.007000089157 60404.926683130 2024-04-04T22:14:25.422415+00:00 19994330.279000040144 28999999.971000079066 27870000.025000009686 3957868.048999906052 60404.926694600 2024-04-04T22:14:26.413423+00:00 19994330.282000008970 28999999.977999929339 27869999.958999991417 3950290.027999997139 60404.926706259 2024-04-04T22:14:27.420798+00:00 19994330.279999971390 29000000.001000050455 27869999.999000001699 3955444.935000061989 60404.926717735 2024-04-04T22:14:28.412301+00:00 19994330.274999979883 29000000.031000021845 27870000.013000011444 3949122.950999975204 60404.926729394 2024-04-04T22:14:29.419676+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3949561.963999987114 60404.926740864 2024-04-04T22:14:30.410684+00:00 19994330.277000069618 29000000.000999931246 27869999.995999988168 3950559.098000050057 60404.926752518 2024-04-04T22:14:31.417563+00:00 19994330.276999950409 29000000.035000089556 27870000.039999991655 3955584.008999944199 60404.926764178 2024-04-04T22:14:32.424938+00:00 19994330.281000021845 28999999.953999999911 27869999.930000010878 3948394.976000071038 60404.926775647 2024-04-04T22:14:33.415945+00:00 19994330.276000019163 28999999.998999949545 27869999.999000009149 3958487.991999983788 60404.926787307 2024-04-04T22:14:34.423320+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3953525.041999936104 60404.926798783 2024-04-04T22:14:35.414824+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3954974.958999990951 60404.926810436 2024-04-04T22:14:36.421704+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3956808.928000092972 60404.926821912 2024-04-04T22:14:37.413206+00:00 19994330.280999898911 28999999.978999968618 27870000.012000020593 3951146.041000009049 60404.926833566 2024-04-04T22:14:38.420085+00:00 19994330.279000040144 29000000.022999998182 27869999.995999988168 3956834.049999951851 60404.926845042 2024-04-04T22:14:39.411588+00:00 19994330.279000040144 28999999.977999929339 27869999.959999978542 3954446.929000020027 60404.926856695 2024-04-04T22:14:40.418467+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3958801.921999930870 60404.926868355 2024-04-04T22:14:41.425842+00:00 19994330.278000000864 29000000.032000001520 27870000.021000031382 3956694.128000020981 60404.926879825 2024-04-04T22:14:42.416850+00:00 19994330.276999950409 28999999.962999999523 27869999.924000021070 3958570.986999989022 60404.926891484 2024-04-04T22:14:43.424225+00:00 19994330.278000000864 28999999.978000011295 27870000.038999918848 3959665.010999999940 60404.926902954 2024-04-04T22:14:44.415232+00:00 19994330.281000021845 29000000.000999990851 27869999.998000029474 3959650.966000000015 60404.926914614 2024-04-04T22:14:45.422608+00:00 19994330.277000069618 29000000.004999998957 27869999.980999950320 3956389.041999998968 60404.926926089 2024-04-04T22:14:46.414111+00:00 19994330.278000000864 29000000.019000019878 27870000.000000000000 3956851.972000000998 60404.926937743 2024-04-04T22:14:47.420990+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3957206.995000001043 60404.926949219 2024-04-04T22:14:48.412493+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3959564.993999999017 60404.926960878 2024-04-04T22:14:49.419869+00:00 19994330.277000069618 28999999.971999999136 27870000.006000038236 3955354.044000000227 60404.926972348 2024-04-04T22:14:50.410875+00:00 19994330.279999971390 28999999.979999989271 27870000.018999930471 3958499.939999998081 60404.926984007 2024-04-04T22:14:51.418251+00:00 19994330.278000000864 29000000.065000001341 27870000.036000009626 3959672.072000003885 60404.926995661 2024-04-04T22:14:52.425130+00:00 19994330.276000019163 28999999.949000000954 27869999.938000079244 3961019.985999993980 60404.927007137 2024-04-04T22:14:53.416633+00:00 19994330.279999971390 29000000.031000021845 27870000.028999920934 3960326.984000004828 60404.927018797 2024-04-04T22:14:54.424008+00:00 19994330.274999979883 28999999.970999959856 27869999.960000038147 3963676.990000002086 60404.927030266 2024-04-04T22:14:55.415016+00:00 19994330.279000040144 29000000.035000029951 27870000.019999980927 3959410.971999994945 60404.927041926 2024-04-04T22:14:56.422391+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3963038.042000003159 60404.927053396 2024-04-04T22:14:57.413398+00:00 19994330.280999999493 28999999.973999980837 27869999.973999980837 3960594.038999997079 60404.927065055 2024-04-04T22:14:58.420773+00:00 19994330.278000000864 28999999.996000051498 27870000.069000009447 3957473.892000005115 60404.927076531 2024-04-04T22:14:59.412277+00:00 19994330.274999998510 29000000.001999970526 27869999.967000011355 3954771.130000003148 60404.927088185 2024-04-04T22:15:00.419155+00:00 19994330.278000000864 29000000.054000020027 27870000.014000058174 3955875.947999998927 60404.927099661 2024-04-04T22:15:01.410658+00:00 19994330.280000001192 29000000.003000020981 27870000.032999999821 3958926.034999995958 60404.927111320 2024-04-04T22:15:02.418034+00:00 19994330.278000008315 28999999.925999999046 27869999.907999999821 3953781.990999997128 60404.927122973 2024-04-04T22:15:03.424913+00:00 19994330.275999989361 28999999.995999928564 27870000.024000000209 3953466.997000008821 60404.927134444 2024-04-04T22:15:04.415920+00:00 19994330.282000008970 29000000.026000019163 27869999.993000000715 3954110.042999998201 60404.927146103 2024-04-04T22:15:05.423295+00:00 19994330.275000009686 29000000.001999970526 27870000.013000000268 3956248.942000002135 60404.927157579 2024-04-04T22:15:06.414799+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3954608.983999996912 60404.927169233 2024-04-04T22:15:07.421678+00:00 19994330.275000009686 29000000.011000040919 27870000.007999990135 3954403.973999992013 60404.927180708 2024-04-04T22:15:08.413181+00:00 19994330.282000008970 29000000.008000019938 27869999.948000010103 3955824.028999999166 60404.927192362 2024-04-04T22:15:09.420060+00:00 19994330.276999980211 29000000.005999919027 27869999.984000001103 3956112.060000001919 60404.927203838 2024-04-04T22:15:10.411563+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3955616.931999995839 60404.927215491 2024-04-04T22:15:11.418443+00:00 19994330.273999989033 28999999.958000060171 27870000.014999989420 3955030.004000008106 60404.927226967 2024-04-04T22:15:12.409946+00:00 19994330.279000040144 29000000.016999959946 27869999.995000001043 3954524.001000002027 60404.927238621 2024-04-04T22:15:13.416825+00:00 19994330.279999971390 28999999.978000041097 27869999.944000009447 3953946.888999999035 60404.927250280 2024-04-04T22:15:14.424200+00:00 19994330.277000010014 29000000.016999959946 27869999.984000030905 3953109.156000003219 60404.927261750 2024-04-04T22:15:15.415207+00:00 19994330.280000030994 29000000.019999980927 27870000.065999981016 3950939.978000000119 60404.927273409 2024-04-04T22:15:16.422583+00:00 19994330.276999950409 29000000.012000080198 27870000.036000009626 3953696.856999992859 60404.927284880 2024-04-04T22:15:17.413590+00:00 19994330.279000040144 28999999.996999979019 27869999.966999951750 3953205.104000002146 60404.927296539 2024-04-04T22:15:18.420965+00:00 19994330.275999959558 29000000.017999999225 27870000.036000009626 3950374.069000006188 60404.927308009 2024-04-04T22:15:19.411973+00:00 19994330.278999980539 28999999.920000001788 27869999.934999998659 3953312.975999981165 60404.927319668 2024-04-04T22:15:20.419347+00:00 19994330.278000060469 29000000.052000001073 27870000.044999960810 3952283.044000000227 60404.927331144 2024-04-04T22:15:21.410851+00:00 19994330.279999971390 29000000.003000009805 27870000.000000000000 3955633.888000010978 60404.927342798 2024-04-04T22:15:22.417730+00:00 19994330.276000019163 28999999.961999978870 27869999.957000020891 3953537.011000006925 60404.927354457 2024-04-04T22:15:23.425105+00:00 19994330.277000010014 29000000.036000009626 27869999.995000001043 3951571.958999990951 60404.927365933 2024-04-04T22:15:24.416608+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3952827.995000004768 60404.927377587 2024-04-04T22:15:25.423487+00:00 19994330.274999979883 28999999.978999998420 27869999.999000068754 3948939.155000001192 60404.927389062 2024-04-04T22:15:26.414991+00:00 19994330.279000040144 29000000.021000001580 27870000.031000021845 3954850.921000003815 60404.927400716 2024-04-04T22:15:27.421870+00:00 19994330.276999950409 28999999.988999988884 27869999.974999900907 3954116.974999994040 60404.927412192 2024-04-04T22:15:28.413373+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3955864.055999993812 60404.927423851 2024-04-04T22:15:29.420748+00:00 19994330.276000019163 29000000.017000019550 27870000.046000000089 3960525.937000005972 60404.927435321 2024-04-04T22:15:30.411758+00:00 19994330.280000090599 28999999.970999959856 27870000.013000011444 3956860.993000001181 60404.927446981 2024-04-04T22:15:31.419130+00:00 19994330.278999920934 29000000.009999990463 27869999.919000029564 3957580.065999985207 60404.927458451 2024-04-04T22:15:32.410138+00:00 19994330.277000069618 29000000.020000040531 27870000.007999900728 3956611.943000019062 60404.927470110 2024-04-04T22:15:33.417513+00:00 19994330.278999920934 29000000.002999961376 27870000.037000060081 3957625.027999997139 60404.927481770 2024-04-04T22:15:34.424888+00:00 19994330.278000000864 28999999.951000031084 27869999.998000029474 3955880.016000003088 60404.927493240 2024-04-04T22:15:35.415895+00:00 19994330.279999971390 29000000.025999959558 27869999.947999950498 3957417.998999983072 60404.927504899 2024-04-04T22:15:36.423271+00:00 19994330.274000048637 29000000.001000050455 27870000.019999980927 3953120.001000016928 60404.927516369 2024-04-04T22:15:37.414278+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3956738.056999980938 60404.927528028 2024-04-04T22:15:38.421653+00:00 19994330.281000021845 29000000.034999970347 27870000.039000030607 3958679.866000025999 60404.927539504 2024-04-04T22:15:39.413156+00:00 19994330.278000000864 28999999.952000018209 27869999.979999899864 3949853.997999995947 60404.927551158 2024-04-04T22:15:40.420035+00:00 19994330.279000040144 29000000.036000009626 27869999.932000000030 3955202.095999985933 60404.927562634 2024-04-04T22:15:41.411538+00:00 19994330.274999979883 28999999.982999920845 27870000.050000000745 3948926.928999990225 60404.927574287 2024-04-04T22:15:42.418418+00:00 19994330.276999950409 28999999.981000069529 27869999.980000000447 3953344.996000022162 60404.927585763 2024-04-04T22:15:43.409921+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3952496.003999977838 60404.927597422 2024-04-04T22:15:44.417296+00:00 19994330.281000021845 29000000.011000040919 27870000.013999998569 3955973.105000019073 60404.927609076 2024-04-04T22:15:45.424175+00:00 19994330.276000019163 29000000.042999979109 27870000.037999991328 3948521.914999992121 60404.927620552 2024-04-04T22:15:46.415679+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3949449.025999993086 60404.927632206 2024-04-04T22:15:47.422558+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3950204.955999999773 60404.927643681 2024-04-04T22:15:48.414061+00:00 19994330.278000000864 28999999.988999959081 27869999.962999999523 3956402.047000021208 60404.927655335 2024-04-04T22:15:49.420940+00:00 19994330.276000019163 28999999.983000040054 27869999.998000029474 3953246.919000000227 60404.927666811 2024-04-04T22:15:50.412443+00:00 19994330.278999920934 29000000.028999920934 27869999.967999991030 3954650.964999973774 60404.927678470 2024-04-04T22:15:51.419818+00:00 19994330.280999999493 29000000.004000071436 27870000.044999960810 3956955.194000006188 60404.927689940 2024-04-04T22:15:52.410826+00:00 19994330.276999998838 28999999.981999989599 27869999.991000059992 3957776.977999985218 60404.927701599 2024-04-04T22:15:53.418201+00:00 19994330.278000000864 29000000.023999929428 27869999.991000000387 3954362.974000037182 60404.927713070 2024-04-04T22:15:54.409208+00:00 19994330.278000008315 29000000.009000059217 27870000.000000000000 3952459.908999979030 60404.927724729 2024-04-04T22:15:55.416583+00:00 19994330.275999989361 28999999.978999998420 27870000.000999990851 3953287.995999991894 60404.927736383 2024-04-04T22:15:56.423462+00:00 19994330.280000001192 29000000.010999999940 27870000.018999990076 3954359.034000039101 60404.927747859 2024-04-04T22:15:57.414966+00:00 19994330.278999980539 28999999.989000000060 27870000.028000000864 3955442.998999952804 60404.927759518 2024-04-04T22:15:58.422341+00:00 19994330.277000010014 28999999.993000000715 27869999.939000010490 3955542.907000004780 60404.927770988 2024-04-04T22:15:59.413348+00:00 19994330.275000009686 28999999.964999988675 27870000.000000000000 3951829.166999996174 60404.927782647 2024-04-04T22:16:00.420723+00:00 19994330.278999980539 29000000.046000000089 27870000.023999929428 3958488.924000024796 60404.927794117 2024-04-04T22:16:01.411730+00:00 19994330.278000030667 29000000.024000018835 27869999.983000040054 3949735.043999969959 60404.927805777 2024-04-04T22:16:02.419106+00:00 19994330.280999988317 28999999.978999968618 27869999.983000040054 3953955.004000008106 60404.927817252 2024-04-04T22:16:03.410610+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3956470.013999999035 60404.927828906 2024-04-04T22:16:04.417488+00:00 19994330.277000010014 28999999.998999979347 27870000.003000020981 3952367.965000032913 60404.927840376 2024-04-04T22:16:05.408495+00:00 19994330.275999959558 29000000.015000049025 27870000.000999931246 3954146.042999982834 60404.927852036 2024-04-04T22:16:06.415871+00:00 19994330.279000040144 28999999.950999978930 27869999.971000079066 3954552.877000033855 60404.927863695 2024-04-04T22:16:07.423246+00:00 19994330.278000000864 29000000.062000039965 27870000.047999981791 3950794.137999951839 60404.927875165 2024-04-04T22:16:08.414253+00:00 19994330.280999958515 28999999.988999959081 27869999.995999928564 3952772.902999997139 60404.927886824 2024-04-04T22:16:09.421628+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3953732.969000041019 60404.927898294 2024-04-04T22:16:10.412635+00:00 19994330.278000000864 28999999.975000020117 27870000.020999908447 3957387.122999966145 60404.927909954 2024-04-04T22:16:11.420010+00:00 19994330.276000019163 29000000.019999980927 27869999.981000069529 3949891.874000012875 60404.927921429 2024-04-04T22:16:12.411513+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3950527.059000014793 60404.927933083 2024-04-04T22:16:13.418393+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3957381.964999973774 60404.927944559 2024-04-04T22:16:14.409896+00:00 19994330.278999980539 28999999.988000039011 27870000.046000000089 3953867.920000017155 60404.927956213 2024-04-04T22:16:15.416775+00:00 19994330.278999980539 28999999.977000001818 27869999.944000009447 3956193.064999998081 60404.927967689 2024-04-04T22:16:16.408278+00:00 19994330.279000040144 29000000.036999940872 27869999.980000019073 3952246.068000019062 60404.927979348 2024-04-04T22:16:17.415654+00:00 19994330.276000019163 28999999.996000051498 27870000.028999920934 3951409.044999957085 60404.927991001 2024-04-04T22:16:18.422532+00:00 19994330.278000000864 29000000.011999960989 27869999.947000000626 3949934.013000010978 60404.928002477 2024-04-04T22:16:19.414036+00:00 19994330.274999979883 29000000.008000019938 27870000.043000001460 3952932.911000012886 60404.928014131 2024-04-04T22:16:20.420915+00:00 19994330.281999949366 28999999.991000059992 27869999.995999988168 3955067.010999978054 60404.928025607 2024-04-04T22:16:21.412418+00:00 19994330.277000069618 28999999.978999968618 27870000.026000011712 3956766.990000010002 60404.928037261 2024-04-04T22:16:22.419298+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3958758.026000022888 60404.928048736 2024-04-04T22:16:23.410801+00:00 19994330.276999950409 29000000.011000040919 27869999.950999978930 3955668.962000011932 60404.928060396 2024-04-04T22:16:24.418176+00:00 19994330.278000000864 29000000.001999970526 27869999.992000009865 3956430.020999968052 60404.928071866 2024-04-04T22:16:25.409184+00:00 19994330.276000019163 28999999.996999979019 27870000.095999989659 3956734.988000034820 60404.928083525 2024-04-04T22:16:26.416558+00:00 19994330.281000021845 29000000.029000040144 27870000.013999998569 3954446.980999947060 60404.928095179 2024-04-04T22:16:27.423437+00:00 19994330.279999971390 28999999.983999971300 27869999.951999988407 3953743.059000014793 60404.928106654 2024-04-04T22:16:28.414940+00:00 19994330.276000019163 28999999.988000039011 27870000.002000030130 3948996.027999997139 60404.928118314 2024-04-04T22:16:29.422316+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3955140.937000035774 60404.928129784 2024-04-04T22:16:30.413323+00:00 19994330.278000000864 28999999.997000098228 27870000.025000039488 3952069.976999998093 60404.928141443 2024-04-04T22:16:31.420698+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3948020.016999959946 60404.928152913 2024-04-04T22:16:32.411705+00:00 19994330.281999949366 28999999.982999999076 27869999.930000010878 3949978.937000035774 60404.928164572 2024-04-04T22:16:33.419081+00:00 19994330.278000000864 29000000.010999999940 27870000.022000011057 3955064.097999989986 60404.928176043 2024-04-04T22:16:34.410088+00:00 19994330.277000069618 29000000.052999999374 27870000.046000000089 3954003.953000009060 60404.928187702 2024-04-04T22:16:35.417463+00:00 19994330.276999950409 28999999.958000000566 27869999.959999978542 3954056.024999976158 60404.928199172 2024-04-04T22:16:36.408470+00:00 19994330.276999950409 28999999.997000008821 27869999.986999988556 3955980.083000003826 60404.928210832 2024-04-04T22:16:37.415845+00:00 19994330.277000069618 28999999.993000000715 27870000.014999989420 3951336.885999978054 60404.928222491 2024-04-04T22:16:38.423221+00:00 19994330.281000021845 29000000.005999978632 27870000.024999979883 3956032.167000054847 60404.928233961 2024-04-04T22:16:39.414228+00:00 19994330.276000019163 28999999.997000008821 27870000.025000099093 3949216.817999958992 60404.928245620 2024-04-04T22:16:40.421603+00:00 19994330.275999899954 28999999.995000001043 27869999.944000009447 3955098.065999985207 60404.928257091 2024-04-04T22:16:41.412610+00:00 19994330.282000061125 28999999.976000010967 27870000.050999999046 3952455.960000038147 60404.928268750 2024-04-04T22:16:42.419985+00:00 19994330.276000019163 29000000.050000008196 27870000.014999989420 3953288.953000009060 60404.928280220 2024-04-04T22:16:43.410993+00:00 19994330.279999971390 28999999.964999970049 27869999.985000010580 3950589.063999950886 60404.928291879 2024-04-04T22:16:44.418368+00:00 19994330.278000000864 28999999.967000011355 27869999.936999920756 3956368.880000054836 60404.928303349 2024-04-04T22:16:45.409375+00:00 19994330.276999998838 29000000.073000010103 27870000.062000039965 3955785.037000000011 60404.928315009 2024-04-04T22:16:46.416751+00:00 19994330.278000000864 28999999.967000011355 27869999.927000049502 3955306.083999990951 60404.928326484 2024-04-04T22:16:47.408254+00:00 19994330.276999998838 29000000.000000000000 27870000.066999908537 3950279.935000001919 60404.928338138 2024-04-04T22:16:48.415132+00:00 19994330.275999989361 28999999.995999988168 27869999.943000078201 3951353.047999978065 60404.928349798 2024-04-04T22:16:49.422508+00:00 19994330.278000008315 29000000.009999990463 27870000.022999998182 3955659.916999996174 60404.928361268 2024-04-04T22:16:50.413515+00:00 19994330.280999999493 29000000.012000020593 27870000.036000009626 3950953.018999993801 60404.928372927 2024-04-04T22:16:51.420890+00:00 19994330.278000000864 28999999.967000011355 27869999.943999890238 3955511.057000041008 60404.928384403 2024-04-04T22:16:52.412393+00:00 19994330.278999980539 28999999.995000001043 27870000.035000089556 3956798.030999958981 60404.928396056 2024-04-04T22:16:53.419273+00:00 19994330.276000019163 29000000.015999909490 27869999.977999929339 3955677.970000029076 60404.928407532 2024-04-04T22:16:54.410776+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3955664.996999979019 60404.928419186 2024-04-04T22:16:55.417655+00:00 19994330.275999989361 28999999.999000068754 27870000.003999948502 3956810.055999993812 60404.928430662 2024-04-04T22:16:56.409158+00:00 19994330.282000008970 29000000.037999991328 27870000.070000048727 3949844.002000033855 60404.928442321 2024-04-04T22:16:57.416533+00:00 19994330.277999971062 28999999.952999949455 27869999.988000001758 3954762.898000001907 60404.928453974 2024-04-04T22:16:58.423412+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3952921.124999939930 60404.928465445 2024-04-04T22:16:59.414420+00:00 19994330.281000021845 29000000.041000008583 27870000.025999989361 3954807.972000002861 60404.928477104 2024-04-04T22:17:00.421795+00:00 19994330.278000000864 28999999.956000089645 27870000.010000009090 3954446.034000039101 60404.928488574 2024-04-04T22:17:01.412802+00:00 19994330.278000000864 28999999.974999900907 27869999.885999988765 3951376.929999948014 60404.928500234 2024-04-04T22:17:02.420177+00:00 19994330.274999979883 29000000.022999998182 27870000.151000019163 3955458.050999999046 60404.928511709 2024-04-04T22:17:03.411681+00:00 19994330.280000030994 28999999.981999989599 27869999.917999979109 3951605.935999989975 60404.928523363 2024-04-04T22:17:04.418560+00:00 19994330.275999959558 29000000.045000080019 27870000.072000000626 3953781.116000055801 60404.928534839 2024-04-04T22:17:05.410062+00:00 19994330.277000010014 28999999.960999969393 27869999.974999990314 3956674.883000016212 60404.928546492 2024-04-04T22:17:06.416942+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3951193.080999969970 60404.928557968 2024-04-04T22:17:07.408445+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3954070.863999962807 60404.928569622 2024-04-04T22:17:08.415325+00:00 19994330.278999980539 28999999.974000100046 27869999.987999979407 3946402.099000095855 60404.928581281 2024-04-04T22:17:09.422700+00:00 19994330.279000040144 29000000.061999998987 27870000.058000031859 3956264.906999946106 60404.928592757 2024-04-04T22:17:10.414203+00:00 19994330.276000019163 28999999.945000000298 27869999.954999979585 3957661.095000029076 60404.928604411 2024-04-04T22:17:11.421083+00:00 19994330.278999920934 29000000.010999999940 27869999.985000010580 3951036.998999952804 60404.928615886 2024-04-04T22:17:12.412585+00:00 19994330.279000040144 29000000.013000000268 27870000.024999979883 3957213.017000079155 60404.928627540 2024-04-04T22:17:13.419464+00:00 19994330.276999950409 29000000.001000020653 27870000.004000011832 3954998.898000001907 60404.928639016 2024-04-04T22:17:14.410968+00:00 19994330.281000021845 28999999.986000001431 27869999.989000018686 3957460.070999979973 60404.928650675 2024-04-04T22:17:15.418343+00:00 19994330.274999979883 28999999.993000000715 27869999.990999940783 3957717.011999965180 60404.928662146 2024-04-04T22:17:16.409350+00:00 19994330.279000040144 29000000.028999980539 27869999.999000068754 3962237.945999979973 60404.928673805 2024-04-04T22:17:17.416725+00:00 19994330.278000000864 28999999.997000008821 27870000.011000040919 3954640.070999979973 60404.928685275 2024-04-04T22:17:18.407733+00:00 19994330.276000019163 29000000.007999990135 27869999.987999919802 3960068.898000001907 60404.928696934 2024-04-04T22:17:19.415108+00:00 19994330.281000021845 29000000.018999990076 27870000.062000039965 3956826.025000094902 60404.928708588 2024-04-04T22:17:20.421987+00:00 19994330.276000019163 28999999.939000010490 27869999.958999991417 3952999.078999996185 60404.928720064 2024-04-04T22:17:21.413490+00:00 19994330.278999920934 29000000.022999998182 27869999.991000059992 3951221.974999905098 60404.928731717 2024-04-04T22:17:22.420369+00:00 19994330.277000069618 29000000.038999971002 27869999.966999888420 3955444.006000041962 60404.928743193 2024-04-04T22:17:23.411873+00:00 19994330.279999971390 28999999.965000029653 27870000.036000009626 3958547.932000041008 60404.928754847 2024-04-04T22:17:24.418752+00:00 19994330.276000019163 28999999.991999980062 27869999.968000050634 3955900.038999915123 60404.928766322 2024-04-04T22:17:25.410255+00:00 19994330.275999899954 29000000.003000020981 27870000.006999969482 3954361.981000065804 60404.928777982 2024-04-04T22:17:26.417630+00:00 19994330.281000021845 29000000.002999961376 27870000.011999960989 3955458.932999968994 60404.928789452 2024-04-04T22:17:27.408637+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3955811.049000024796 60404.928801111 2024-04-04T22:17:28.416012+00:00 19994330.281000021845 28999999.981999989599 27869999.971000079066 3956267.054000020027 60404.928812587 2024-04-04T22:17:29.407516+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3957728.945999979973 60404.928824241 2024-04-04T22:17:30.414395+00:00 19994330.272999998182 29000000.027000069618 27870000.061999920756 3957434.041999936104 60404.928835900 2024-04-04T22:17:31.421770+00:00 19994330.279000040144 28999999.968999978155 27869999.930999990553 3953850.973000050057 60404.928847370 2024-04-04T22:17:32.412777+00:00 19994330.282999988645 29000000.037999991328 27870000.024000048637 3955542.023000001907 60404.928859029 2024-04-04T22:17:33.420153+00:00 19994330.274999979883 29000000.022999998182 27870000.080000039190 3956193.975000023842 60404.928870505 2024-04-04T22:17:34.411656+00:00 19994330.278000000864 28999999.977000001818 27869999.897999998182 3956344.062999964226 60404.928882159 2024-04-04T22:17:35.418535+00:00 19994330.276999950409 28999999.980000019073 27870000.065999999642 3954697.963999987114 60404.928893635 2024-04-04T22:17:36.410038+00:00 19994330.277000069618 29000000.042000059038 27870000.010999999940 3952838.014000058174 60404.928905288 2024-04-04T22:17:37.416917+00:00 19994330.278999920934 28999999.993999961764 27870000.024000000209 3954128.043999909889 60404.928916764 2024-04-04T22:17:38.408420+00:00 19994330.276999998838 28999999.980999950320 27869999.981000009924 3956538.890000104904 60404.928928418 2024-04-04T22:17:39.415300+00:00 19994330.280000001192 29000000.021000031382 27870000.004000011832 3957280.093999981880 60404.928940077 2024-04-04T22:17:40.422675+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3954969.995999931823 60404.928951547 2024-04-04T22:17:41.413682+00:00 19994330.276000011712 28999999.981999989599 27869999.990000009537 3956152.924000024796 60404.928963207 2024-04-04T22:17:42.421057+00:00 19994330.278999999166 28999999.998999949545 27869999.995999988168 3954821.978999971878 60404.928974682 2024-04-04T22:17:43.412560+00:00 19994330.278999999166 29000000.069000009447 27870000.013000011444 3955308.119000076782 60404.928986336 2024-04-04T22:17:44.419440+00:00 19994330.276999998838 28999999.944000009447 27870000.008999999613 3955076.992999910843 60404.928997812 2024-04-04T22:17:45.410942+00:00 19994330.280000001192 29000000.013000011444 27869999.963999990374 3954557.054000020027 60404.929009466 2024-04-04T22:17:46.417822+00:00 19994330.277000010014 28999999.993999999017 27870000.015999969095 3958009.861000061035 60404.929020941 2024-04-04T22:17:47.409325+00:00 19994330.278999980539 28999999.977000001818 27869999.986000001431 3952930.090999960899 60404.929032595 2024-04-04T22:17:48.416204+00:00 19994330.274000018835 29000000.008999999613 27869999.979000028223 3954390.945000051986 60404.929044071 2024-04-04T22:17:49.407708+00:00 19994330.278999980539 28999999.986999999732 27870000.004999998957 3955815.032999991905 60404.929055730 2024-04-04T22:17:50.415083+00:00 19994330.279000010341 28999999.988000009209 27869999.968999978155 3957441.065999985207 60404.929067384 2024-04-04T22:17:51.421962+00:00 19994330.280000001192 28999999.988000009209 27870000.046999990940 3955839.847999929916 60404.929078859 2024-04-04T22:17:52.413465+00:00 19994330.278000000864 29000000.023999989033 27869999.980000019073 3958137.972000002861 60404.929090513 2024-04-04T22:17:53.420344+00:00 19994330.274999979883 28999999.997000008821 27870000.002000030130 3960923.973000050057 60404.929101989 2024-04-04T22:17:54.411848+00:00 19994330.281000021845 29000000.005999978632 27870000.014999929816 3955637.121999979019 60404.929113648 2024-04-04T22:17:55.419223+00:00 19994330.274999979883 29000000.035000029951 27870000.055000070482 3956166.054000020027 60404.929125119 2024-04-04T22:17:56.410230+00:00 19994330.278000000864 28999999.964999970049 27869999.968999978155 3955475.973000050057 60404.929136778 2024-04-04T22:17:57.417605+00:00 19994330.280000030994 29000000.012000020593 27869999.971999999136 3955343.946999907028 60404.929148248 2024-04-04T22:17:58.408613+00:00 19994330.275999959558 28999999.971999999136 27869999.980000019073 3957326.099000095855 60404.929159907 2024-04-04T22:17:59.415988+00:00 19994330.278000060469 29000000.016999959946 27869999.978999968618 3953825.949999928009 60404.929171383 2024-04-04T22:18:00.407491+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3951443.924000024796 60404.929183037 2024-04-04T22:18:01.414370+00:00 19994330.279999971390 29000000.008999999613 27870000.008999940008 3952737.016999959946 60404.929194696 2024-04-04T22:18:02.421745+00:00 19994330.280000030994 28999999.982999980450 27869999.990000009537 3957592.105000019073 60404.929206166 2024-04-04T22:18:03.412752+00:00 19994330.276999950409 29000000.008000019938 27870000.004000071436 3952743.013000010978 60404.929217826 2024-04-04T22:18:04.420127+00:00 19994330.278000000864 29000000.021999958903 27870000.043999910355 3950567.871000051033 60404.929229301 2024-04-04T22:18:05.411631+00:00 19994330.277000069618 28999999.966000080109 27869999.896000031382 3956702.996999979019 60404.929240955 2024-04-04T22:18:06.418510+00:00 19994330.278000000864 29000000.008999940008 27870000.078999999911 3959523.116999983788 60404.929252431 2024-04-04T22:18:07.410012+00:00 19994330.274999979883 29000000.036000009626 27869999.988000039011 3954019.947999954224 60404.929264090 2024-04-04T22:18:08.417389+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3953563.027000070084 60404.929275560 2024-04-04T22:18:09.408395+00:00 19994330.282000061125 28999999.985000010580 27869999.973000049591 3956357.003000020981 60404.929287219 2024-04-04T22:18:10.415771+00:00 19994330.275999899954 28999999.953999999911 27869999.953999999911 3951658.972999929916 60404.929298690 2024-04-04T22:18:11.406778+00:00 19994330.277000069618 29000000.051999930292 27870000.054000020027 3955454.947999954224 60404.929310349 2024-04-04T22:18:12.414153+00:00 19994330.279999971390 29000000.011000040919 27870000.001999970526 3951016.111000061035 60404.929322002 2024-04-04T22:18:13.421032+00:00 19994330.274000048637 28999999.983999971300 27869999.975000020117 3955127.843000053894 60404.929333478 2024-04-04T22:18:14.412535+00:00 19994330.279999971390 28999999.983000040054 27870000.048000000417 3956901.092999935150 60404.929345132 2024-04-04T22:18:15.419414+00:00 19994330.279999971390 29000000.019999980927 27869999.953000001609 3954967.929999948014 60404.929356608 2024-04-04T22:18:16.410918+00:00 19994330.274000048637 28999999.989000078291 27870000.015999998897 3960116.990000010002 60404.929368262 2024-04-04T22:18:17.417797+00:00 19994330.278999920934 29000000.009999990463 27870000.018999990076 3954023.085000038147 60404.929379737 2024-04-04T22:18:18.409300+00:00 19994330.278000000864 28999999.955999970436 27869999.954000011086 3954679.925999999046 60404.929391391 2024-04-04T22:18:19.416179+00:00 19994330.275000099093 29000000.029000040144 27870000.023999989033 3957630.047999978065 60404.929402861 2024-04-04T22:18:20.407187+00:00 19994330.281999949366 28999999.977999929339 27870000.037999991328 3953917.981999992859 60404.929414521 2024-04-04T22:18:21.414562+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3957234.011000037193 60404.929426180 2024-04-04T22:18:22.421937+00:00 19994330.278000000864 28999999.992999911308 27869999.914999991655 3956465.072999954224 60404.929437650 2024-04-04T22:18:23.412944+00:00 19994330.276999950409 28999999.984000090510 27870000.033999979496 3952511.911000012886 60404.929449309 2024-04-04T22:18:24.420319+00:00 19994330.276999950409 29000000.046999998391 27869999.967999991030 3952919.062000035774 60404.929460779 2024-04-04T22:18:25.411327+00:00 19994330.276000019163 28999999.960000000894 27869999.990000009537 3955857.973999977112 60404.929472439 2024-04-04T22:18:26.418702+00:00 19994330.282999988645 29000000.017000000924 27870000.013000011444 3958580.942000031006 60404.929483914 2024-04-04T22:18:27.410205+00:00 19994330.278000000864 29000000.013999979943 27870000.032000008970 3958196.151999949943 60404.929495568 2024-04-04T22:18:28.417084+00:00 19994330.275000099093 29000000.019000019878 27869999.986000001431 3958562.787999988068 60404.929507044 2024-04-04T22:18:29.408587+00:00 19994330.278999920934 28999999.960999999195 27870000.003000020981 3956581.065000057220 60404.929518698 2024-04-04T22:18:30.415466+00:00 19994330.279999971390 29000000.002000000328 27870000.046999990940 3952060.967000008095 60404.929530174 2024-04-04T22:18:31.406970+00:00 19994330.275000099093 29000000.031999979168 27869999.955999970436 3958557.092999935150 60404.929541833 2024-04-04T22:18:32.414345+00:00 19994330.276999998838 28999999.956000000238 27870000.029000040144 3955233.979000092018 60404.929553486 2024-04-04T22:18:33.421224+00:00 19994330.280000001192 28999999.997000038624 27869999.922999981791 3957456.066999911796 60404.929564962 2024-04-04T22:18:34.412727+00:00 19994330.274999998510 29000000.057999968529 27870000.093999978155 3955333.946000099182 60404.929576616 2024-04-04T22:18:35.419607+00:00 19994330.278999999166 28999999.970000028610 27869999.930999990553 3950772.023000001907 60404.929588092 2024-04-04T22:18:36.411110+00:00 19994330.278999999166 28999999.997999969870 27869999.986999988556 3954622.945999979973 60404.929599745 2024-04-04T22:18:37.417989+00:00 19994330.278000000864 28999999.967999991030 27870000.011000040919 3953949.977999926079 60404.929611221 2024-04-04T22:18:38.409492+00:00 19994330.279000010341 29000000.012000020593 27870000.039999961853 3955827.969000101089 60404.929622880 2024-04-04T22:18:39.416868+00:00 19994330.278999980539 29000000.018000010401 27869999.978999968618 3956283.102999926079 60404.929634350 2024-04-04T22:18:40.407874+00:00 19994330.275000009686 28999999.964999970049 27870000.013000011444 3952479.993999958038 60404.929646010 2024-04-04T22:18:41.415250+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3954943.976999998093 60404.929657480 2024-04-04T22:18:42.406257+00:00 19994330.278000030667 28999999.998999949545 27870000.009999990463 3956374.050000071991 60404.929669139 2024-04-04T22:18:43.413632+00:00 19994330.276999980211 29000000.017000079155 27870000.000000000000 3951115.016999959946 60404.929680793 2024-04-04T22:18:44.420511+00:00 19994330.278000030667 29000000.015999909490 27870000.032000061125 3949300.871999979019 60404.929692269 2024-04-04T22:18:45.412015+00:00 19994330.279999971390 28999999.989000078291 27869999.957000020891 3956017.083000063896 60404.929703928 2024-04-04T22:18:46.419390+00:00 19994330.278999980539 28999999.997999910265 27869999.996999979019 3952694.986999989022 60404.929715398 2024-04-04T22:18:47.410397+00:00 19994330.278000000864 28999999.997000098228 27870000.004999998957 3950257.973000050057 60404.929727057 2024-04-04T22:18:48.417772+00:00 19994330.276000019163 29000000.018999930471 27869999.978999968618 3952567.983999968041 60404.929738528 2024-04-04T22:18:49.408779+00:00 19994330.274999979883 28999999.999000068754 27870000.062000039965 3949727.064000010025 60404.929750187 2024-04-04T22:18:50.416155+00:00 19994330.281000021845 28999999.995999928564 27869999.977000001818 3952596.996999979019 60404.929761657 2024-04-04T22:18:51.407162+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3952346.034000039101 60404.929773316 2024-04-04T22:18:52.414537+00:00 19994330.276000019163 28999999.968999978155 27869999.993999999017 3956925.944000006188 60404.929784970 2024-04-04T22:18:53.421418+00:00 19994330.277000010014 29000000.001000050455 27870000.039000000805 3955628.972000002861 60404.929796446 2024-04-04T22:18:54.412919+00:00 19994330.278999980539 29000000.034999970347 27870000.015000000596 3959145.127999901772 60404.929808105 2024-04-04T22:18:55.420294+00:00 19994330.275000039488 28999999.999000068754 27870000.030000001192 3956389.915000081062 60404.929819576 2024-04-04T22:18:56.411302+00:00 19994330.283999979496 28999999.979999899864 27869999.932000011206 3951033.929999948014 60404.929831235 2024-04-04T22:18:57.418677+00:00 19994330.276000019163 28999999.971000079066 27869999.993999991566 3955005.139000058174 60404.929842705 2024-04-04T22:18:58.409684+00:00 19994330.278999980539 29000000.039000030607 27870000.011999990791 3952729.847999929916 60404.929854364 2024-04-04T22:18:59.417059+00:00 19994330.278000000864 28999999.984999898821 27870000.039000000805 3960902.966000080109 60404.929865834 2024-04-04T22:19:00.408067+00:00 19994330.274000048637 29000000.004999998957 27869999.923999991268 3953148.115999937057 60404.929877494 2024-04-04T22:19:01.415442+00:00 19994330.278999920934 29000000.000999998301 27870000.081000030041 3958040.970999956131 60404.929888964 2024-04-04T22:19:02.406449+00:00 19994330.278000000864 28999999.973000001162 27869999.960999969393 3957284.062000035774 60404.929900623 2024-04-04T22:19:03.413824+00:00 19994330.279999971390 29000000.054000008851 27870000.021000031382 3954032.902000070084 60404.929912282 2024-04-04T22:19:04.421199+00:00 19994330.279000040144 28999999.976000010967 27870000.015999969095 3954278.039999961853 60404.929923752 2024-04-04T22:19:05.412206+00:00 19994330.274999979883 29000000.003999978304 27869999.986999988556 3954076.057999968994 60404.929935412 2024-04-04T22:19:06.419582+00:00 19994330.279000040144 28999999.992000009865 27869999.947000030428 3951180.889999986161 60404.929946887 2024-04-04T22:19:07.411085+00:00 19994330.278000000864 29000000.005999978632 27870000.052999969572 3953691.035000085831 60404.929958541 2024-04-04T22:19:08.417964+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3954303.912999988068 60404.929970017 2024-04-04T22:19:09.409467+00:00 19994330.282999988645 29000000.038999971002 27870000.041999999434 3956870.112999916077 60404.929981671 2024-04-04T22:19:10.416346+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3955582.012000083923 60404.929993147 2024-04-04T22:19:11.407850+00:00 19994330.279000040144 28999999.985000010580 27869999.921000000089 3953825.967000008095 60404.930004800 2024-04-04T22:19:12.414729+00:00 19994330.276000019163 29000000.033999979496 27870000.049000021070 3954043.985999941826 60404.930016276 2024-04-04T22:19:13.406232+00:00 19994330.275999899954 29000000.000999990851 27870000.047999981791 3952778.090000032913 60404.930027930 2024-04-04T22:19:14.413111+00:00 19994330.278000000864 28999999.966000020504 27869999.930000070482 3951381.015000001062 60404.930039589 2024-04-04T22:19:15.420487+00:00 19994330.278000000864 29000000.026000019163 27870000.023999929428 3952637.912000000011 60404.930051065 2024-04-04T22:19:16.411990+00:00 19994330.280000090599 28999999.955999970436 27869999.991999980062 3955953.983999998774 60404.930062718 2024-04-04T22:19:17.418869+00:00 19994330.278000000864 29000000.064000010490 27870000.021000031382 3956038.035000000149 60404.930074194 2024-04-04T22:19:18.410371+00:00 19994330.276999950409 28999999.960999969393 27869999.988000039011 3956596.972999998834 60404.930085848 2024-04-04T22:19:19.417251+00:00 19994330.281000021845 28999999.991000059992 27869999.985999941826 3951766.887000001967 60404.930097323 2024-04-04T22:19:20.408754+00:00 19994330.274000048637 29000000.064999941736 27870000.013000011444 3956309.134000000078 60404.930108977 2024-04-04T22:19:21.415634+00:00 19994330.279999971390 28999999.935000058264 27870000.006999969482 3957633.989000000060 60404.930120453 2024-04-04T22:19:22.407137+00:00 19994330.281000021845 29000000.019999980927 27869999.989000078291 3953487.006000000983 60404.930132107 2024-04-04T22:19:23.414016+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3954129.030999995768 60404.930143583 2024-04-04T22:19:24.405520+00:00 19994330.274000048637 28999999.980999950320 27870000.018000010401 3949466.961000002921 60404.930155236 2024-04-04T22:19:25.412398+00:00 19994330.278999999166 28999999.991999980062 27870000.005999919027 3952290.001999997068 60404.930166896 2024-04-04T22:19:26.419773+00:00 19994330.276999998838 29000000.000000000000 27869999.912000060081 3957898.101000003982 60404.930178371 2024-04-04T22:19:27.411277+00:00 19994330.280000001192 29000000.043000098318 27870000.103999968618 3956644.979000002146 60404.930190025 2024-04-04T22:19:28.418156+00:00 19994330.278000000864 28999999.958999991417 27869999.965000029653 3954339.830999999773 60404.930201501 2024-04-04T22:19:29.409659+00:00 19994330.275999989361 29000000.024999979883 27870000.009999990463 3955373.202000000048 60404.930213160 2024-04-04T22:19:30.417034+00:00 19994330.279000010341 28999999.985000010580 27869999.978999968618 3956059.772999993991 60404.930224630 2024-04-04T22:19:31.408042+00:00 19994330.276999980211 29000000.023999929428 27870000.035000000149 3956263.084000005852 60404.930236289 2024-04-04T22:19:32.415417+00:00 19994330.278000030667 28999999.947000030428 27869999.942999999970 3956804.075000002980 60404.930247759 2024-04-04T22:19:33.406424+00:00 19994330.278000000864 29000000.047000050545 27870000.072000011802 3954741.986000000965 60404.930259419 2024-04-04T22:19:34.413799+00:00 19994330.280000001192 28999999.984999898821 27869999.975999999791 3957879.070999994874 60404.930271073 2024-04-04T22:19:35.420678+00:00 19994330.276999980211 29000000.022000070661 27869999.988000009209 3955480.909999995958 60404.930282549 2024-04-04T22:19:36.412182+00:00 19994330.277000010014 28999999.952999949455 27870000.008999999613 3949971.008000000846 60404.930294208 2024-04-04T22:19:37.419557+00:00 19994330.277000010014 29000000.019000049680 27870000.013999998569 3956810.055000007153 60404.930305678 2024-04-04T22:19:38.410564+00:00 19994330.278000000864 28999999.982000000775 27869999.975999981165 3955628.893999993801 60404.930317337 2024-04-04T22:19:39.417939+00:00 19994330.282000008970 29000000.026000011712 27870000.011000011116 3956319.053000003099 60404.930328813 2024-04-04T22:19:40.409443+00:00 19994330.278000000864 28999999.987999990582 27869999.958000000566 3955146.964000002015 60404.930340467 2024-04-04T22:19:41.416321+00:00 19994330.274999979883 29000000.035000011325 27870000.041000008583 3954902.008999987971 60404.930351942 2024-04-04T22:19:42.407825+00:00 19994330.276000019163 28999999.964999999851 27870000.023999989033 3950251.100000008941 60404.930363602 2024-04-04T22:19:43.415200+00:00 19994330.278999980539 29000000.011999990791 27869999.934999998659 3949717.954999998212 60404.930375072 2024-04-04T22:19:44.406207+00:00 19994330.278000000864 29000000.016999989748 27870000.069000009447 3959694.885000004899 60404.930386731 2024-04-04T22:19:45.413582+00:00 19994330.281000021845 28999999.956000000238 27869999.958999991417 3955738.071999996901 60404.930398385 2024-04-04T22:19:46.420461+00:00 19994330.278000000864 28999999.997999999672 27870000.012000020593 3954430.010999992024 60404.930409861 2024-04-04T22:19:47.411965+00:00 19994330.275999959558 29000000.011000040919 27869999.973999980837 3950201.935999989975 60404.930421520 2024-04-04T22:19:48.419340+00:00 19994330.277000010014 29000000.037000000477 27870000.038999971002 3954463.088000028860 60404.930432990 2024-04-04T22:19:49.410347+00:00 19994330.279000040144 28999999.965999960899 27870000.013000011444 3948980.954999982845 60404.930444649 2024-04-04T22:19:50.417721+00:00 19994330.278999980539 29000000.020000040531 27870000.006000038236 3955175.937999994028 60404.930456120 2024-04-04T22:19:51.408729+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3952765.048000007868 60404.930467779 2024-04-04T22:19:52.416105+00:00 19994330.280000090599 28999999.982999980450 27869999.982999920845 3955556.048000007868 60404.930479249 2024-04-04T22:19:53.407112+00:00 19994330.278000000864 29000000.029999971390 27870000.040000081062 3956016.972000002861 60404.930490908 2024-04-04T22:19:54.414487+00:00 19994330.273999929428 28999999.967999991030 27870000.005999919027 3949781.007999985944 60404.930502384 2024-04-04T22:19:55.405990+00:00 19994330.282000061125 29000000.014999989420 27869999.991999980062 3951825.988999993075 60404.930514038 2024-04-04T22:19:56.412869+00:00 19994330.276999950409 28999999.986000061035 27869999.942000031471 3956499.996000022162 60404.930525697 2024-04-04T22:19:57.420245+00:00 19994330.281000021845 29000000.004999998957 27870000.062000039965 3956051.053999990225 60404.930537167 2024-04-04T22:19:58.411251+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3953294.939999998081 60404.930548827 2024-04-04T22:19:59.418627+00:00 19994330.276999950409 28999999.986999988556 27869999.969000101089 3955701.087999999989 60404.930560296 2024-04-04T22:20:00.409634+00:00 19994330.277000069618 29000000.028000000864 27870000.038999918848 3957267.041999996174 60404.930571956 2024-04-04T22:20:01.417009+00:00 19994330.275999899954 29000000.003000020981 27869999.980000019073 3950406.905000001192 60404.930583426 2024-04-04T22:20:02.408017+00:00 19994330.278000000864 28999999.979999899864 27869999.999000068754 3954813.023000001907 60404.930595085 2024-04-04T22:20:03.415392+00:00 19994330.281000021845 29000000.007000088692 27869999.961999889463 3953906.856999992859 60404.930606556 2024-04-04T22:20:04.406399+00:00 19994330.279999971390 28999999.998999949545 27870000.052000049502 3952086.104000002146 60404.930618215 2024-04-04T22:20:05.413774+00:00 19994330.274000048637 28999999.965000029653 27869999.978000041097 3953477.995000004768 60404.930629691 2024-04-04T22:20:06.405278+00:00 19994330.281000021845 29000000.031999949366 27869999.975999951363 3951890.043000013102 60404.930641344 2024-04-04T22:20:07.412156+00:00 19994330.274999979883 29000000.019000049680 27870000.054000020027 3951821.039999992121 60404.930653004 2024-04-04T22:20:08.419532+00:00 19994330.281000021845 28999999.980999950320 27869999.971999999136 3948793.865000010002 60404.930664480 2024-04-04T22:20:09.411034+00:00 19994330.276000019163 29000000.009999990463 27870000.006999999285 3952268.142999976873 60404.930676133 2024-04-04T22:20:10.417914+00:00 19994330.281999949366 28999999.995000001043 27869999.980999998748 3952805.936000018846 60404.930687609 2024-04-04T22:20:11.409417+00:00 19994330.274000048637 29000000.050999999046 27870000.017000000924 3948425.942999988794 60404.930699263 2024-04-04T22:20:12.416297+00:00 19994330.278000000864 28999999.928000088781 27869999.982000008225 3950980.913000016939 60404.930710739 2024-04-04T22:20:13.407800+00:00 19994330.276999950409 29000000.030999898911 27869999.998999979347 3952706.217999995220 60404.930722392 2024-04-04T22:20:14.414679+00:00 19994330.279000040144 28999999.990000009537 27870000.029000010341 3955681.875999987125 60404.930733868 2024-04-04T22:20:15.406182+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3950723.087999999989 60404.930745527 2024-04-04T22:20:16.413557+00:00 19994330.278999920934 28999999.945999998599 27869999.953999999911 3952245.999000012875 60404.930756997 2024-04-04T22:20:17.404565+00:00 19994330.282000061125 29000000.083000000566 27870000.072000000626 3951314.905999987852 60404.930768657 2024-04-04T22:20:18.411940+00:00 19994330.270999908447 28999999.966999989003 27869999.938999980688 3953205.060999989975 60404.930780310 2024-04-04T22:20:19.418818+00:00 19994330.278999999166 28999999.995000001043 27870000.030000030994 3951256.957000017166 60404.930791786 2024-04-04T22:20:20.410322+00:00 19994330.276999998838 28999999.967999991030 27869999.946999970824 3954520.108000009786 60404.930803446 2024-04-04T22:20:21.417697+00:00 19994330.282000001520 29000000.032999988645 27870000.028000000864 3951168.020999968052 60404.930814915 2024-04-04T22:20:22.408704+00:00 19994330.278000000864 29000000.005000028759 27870000.018999990076 3955150.873000026215 60404.930826575 2024-04-04T22:20:23.416080+00:00 19994330.274000000209 29000000.023999959230 27870000.040000021458 3955573.978999971878 60404.930838045 2024-04-04T22:20:24.407087+00:00 19994330.280999999493 29000000.017000019550 27869999.984000030905 3951056.037000000011 60404.930849704 2024-04-04T22:20:25.414462+00:00 19994330.276999998838 28999999.954999979585 27869999.958000000566 3951032.108000040054 60404.930861174 2024-04-04T22:20:26.405469+00:00 19994330.277000010014 28999999.999000009149 27869999.988999959081 3952970.831999958027 60404.930872834 2024-04-04T22:20:27.412845+00:00 19994330.275999989361 28999999.962000008672 27869999.971000019461 3953111.105000019073 60404.930884487 2024-04-04T22:20:28.419724+00:00 19994330.282000008970 29000000.042999979109 27870000.031000021845 3955021.001999973785 60404.930895963 2024-04-04T22:20:29.411227+00:00 19994330.276999980211 29000000.046999990940 27870000.054999951273 3955526.935000001919 60404.930907617 2024-04-04T22:20:30.418106+00:00 19994330.276000019163 28999999.934000018984 27869999.993000030518 3952096.009000002872 60404.930919093 2024-04-04T22:20:31.409609+00:00 19994330.280000001192 29000000.008000019938 27869999.981999989599 3955107.920000017155 60404.930930746 2024-04-04T22:20:32.416489+00:00 19994330.274999979883 29000000.012999951839 27869999.958999991417 3956007.120000004768 60404.930942222 2024-04-04T22:20:33.407991+00:00 19994330.282000008970 29000000.004000071436 27870000.004000071436 3956495.935999989975 60404.930953882 2024-04-04T22:20:34.415366+00:00 19994330.280000030994 29000000.005999919027 27870000.056999921799 3954681.087000011932 60404.930965351 2024-04-04T22:20:35.406374+00:00 19994330.275999959558 28999999.984000090510 27869999.975000020117 3948643.922999978065 60404.930977011 2024-04-04T22:20:36.413749+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3956932.010000050068 60404.930988487 2024-04-04T22:20:37.405253+00:00 19994330.274999979883 29000000.041000008583 27870000.041000008583 3950927.054999948014 60404.931000140 2024-04-04T22:20:38.412132+00:00 19994330.279000040144 29000000.010999921709 27870000.008000019938 3957199.989000021946 60404.931011800 2024-04-04T22:20:39.419507+00:00 19994330.278999980539 28999999.994000080973 27869999.939000010490 3947733.996999979019 60404.931023270 2024-04-04T22:20:40.410514+00:00 19994330.279999971390 28999999.993999961764 27870000.082999940962 3953666.955000042915 60404.931034929 2024-04-04T22:20:41.417889+00:00 19994330.278000060469 28999999.973000049591 27869999.961000081152 3950845.041999996174 60404.931046399 2024-04-04T22:20:42.408897+00:00 19994330.276999950409 29000000.021999958903 27869999.969999909401 3953005.014999986161 60404.931058059 2024-04-04T22:20:43.416272+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3953944.924000024796 60404.931069529 2024-04-04T22:20:44.407279+00:00 19994330.281000021845 28999999.986000061035 27869999.912999991328 3951594.005999981891 60404.931081188 2024-04-04T22:20:45.414654+00:00 19994330.274999979883 28999999.988999959081 27870000.062000039965 3954874.023999989033 60404.931092658 2024-04-04T22:20:46.405661+00:00 19994330.281999949366 29000000.000000000000 27870000.001999970526 3953490.016000031959 60404.931104317 2024-04-04T22:20:47.413036+00:00 19994330.278000120074 29000000.000000000000 27870000.026000019163 3953165.021999955177 60404.931115793 2024-04-04T22:20:48.404540+00:00 19994330.271999958903 28999999.998999949545 27869999.986000001431 3949840.984000027180 60404.931127447 2024-04-04T22:20:49.411419+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3952178.917999982834 60404.931139106 2024-04-04T22:20:50.418795+00:00 19994330.277000069618 28999999.971999999136 27869999.989999990910 3954141.036000012886 60404.931150582 2024-04-04T22:20:51.410297+00:00 19994330.280999898911 29000000.062000039965 27870000.047000009567 3956385.082000017166 60404.931162236 2024-04-04T22:20:52.417176+00:00 19994330.279000040144 28999999.984000001103 27869999.999999988824 3952982.987999976147 60404.931173706 2024-04-04T22:20:53.408184+00:00 19994330.276999950409 28999999.984000001103 27869999.991000030190 3950812.906000018120 60404.931185365 2024-04-04T22:20:54.415559+00:00 19994330.275000099093 28999999.990000009537 27869999.972999989986 3956824.002999960911 60404.931196841 2024-04-04T22:20:55.407062+00:00 19994330.279999971390 29000000.024000000209 27870000.041000008583 3951660.983000040054 60404.931208495 2024-04-04T22:20:56.413941+00:00 19994330.276000019163 28999999.945999979973 27869999.917999979109 3951258.009999989998 60404.931219970 2024-04-04T22:20:57.405445+00:00 19994330.279999971390 29000000.031000021845 27870000.053000029176 3956703.979999959003 60404.931231624 2024-04-04T22:20:58.412324+00:00 19994330.281999949366 29000000.018999990076 27869999.978999968618 3952591.107000052929 60404.931243284 2024-04-04T22:20:59.419699+00:00 19994330.272999998182 28999999.997000008821 27870000.007000029087 3958665.984999955166 60404.931254753 2024-04-04T22:21:00.410706+00:00 19994330.280000090599 29000000.008999999613 27869999.986999988556 3948020.053000032902 60404.931266413 2024-04-04T22:21:01.418081+00:00 19994330.275999899954 28999999.981000009924 27870000.033999979496 3952857.057999968994 60404.931277883 2024-04-04T22:21:02.409088+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3950129.875000000000 60404.931289542 2024-04-04T22:21:03.416464+00:00 19994330.280000090599 29000000.013000011444 27870000.037999991328 3950978.081000030041 60404.931301018 2024-04-04T22:21:04.407967+00:00 19994330.281000021845 28999999.979999959469 27869999.961000028998 3952065.865000010002 60404.931312672 2024-04-04T22:21:05.414846+00:00 19994330.274999979883 29000000.017000019550 27870000.028000000864 3949847.086999952793 60404.931324148 2024-04-04T22:21:06.406349+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3951637.040000020992 60404.931335801 2024-04-04T22:21:07.413228+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3951618.942000031006 60404.931347277 2024-04-04T22:21:08.404732+00:00 19994330.278999920934 28999999.963999990374 27869999.945999979973 3954919.000999987125 60404.931358931 2024-04-04T22:21:09.411611+00:00 19994330.279000040144 29000000.018000010401 27870000.064000010490 3952652.983999968041 60404.931370590 2024-04-04T22:21:10.418986+00:00 19994330.276999950409 28999999.977000001818 27869999.973999980837 3952690.979000031948 60404.931382060 2024-04-04T22:21:11.409993+00:00 19994330.278000000864 29000000.031000021845 27870000.035000089556 3957975.959999979008 60404.931393719 2024-04-04T22:21:12.417368+00:00 19994330.278000000864 29000000.013999938965 27869999.985999941826 3954641.101000010967 60404.931405189 2024-04-04T22:21:13.408376+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3954015.973999977112 60404.931416849 2024-04-04T22:21:14.415750+00:00 19994330.276000000536 28999999.991999980062 27869999.990999940783 3959933.002000033855 60404.931428319 2024-04-04T22:21:15.406758+00:00 19994330.280000001192 28999999.957000020891 27869999.939000010490 3957653.894999980927 60404.931439979 2024-04-04T22:21:16.414133+00:00 19994330.280000001192 29000000.031000021845 27870000.049000021070 3957455.118000030983 60404.931451448 2024-04-04T22:21:17.405141+00:00 19994330.276999998838 29000000.000000000000 27870000.027000069618 3957175.041999996174 60404.931463108 2024-04-04T22:21:18.412515+00:00 19994330.278000000864 29000000.016000028700 27870000.007999900728 3956110.926999986172 60404.931474578 2024-04-04T22:21:19.403523+00:00 19994330.277000010014 28999999.947999950498 27869999.952000018209 3955583.940999985207 60404.931486237 2024-04-04T22:21:20.410898+00:00 19994330.276999980211 29000000.013000011444 27869999.998000029474 3954952.974000037182 60404.931497897 2024-04-04T22:21:21.418273+00:00 19994330.278000030667 29000000.008999940008 27869999.998999949545 3949919.121999979019 60404.931509367 2024-04-04T22:21:22.409280+00:00 19994330.281999979168 28999999.987000111490 27869999.986999988556 3950352.931999980938 60404.931521026 2024-04-04T22:21:23.416655+00:00 19994330.276000019163 29000000.015999909490 27870000.035000089556 3953942.949999988079 60404.931532496 2024-04-04T22:21:24.407662+00:00 19994330.274999979883 28999999.960000038147 27869999.977000001818 3953233.111000000965 60404.931544156 2024-04-04T22:21:25.415038+00:00 19994330.278000030667 29000000.064000010490 27869999.962999939919 3953312.971000016201 60404.931555631 2024-04-04T22:21:26.406541+00:00 19994330.277000010014 28999999.975000020117 27870000.044000029564 3956022.944999992847 60404.931567285 2024-04-04T22:21:27.413420+00:00 19994330.281999949366 29000000.023999929428 27870000.032999999821 3956270.041000009049 60404.931578761 2024-04-04T22:21:28.404923+00:00 19994330.276000019163 28999999.957000020891 27869999.962000001222 3952800.986000000965 60404.931590415 2024-04-04T22:21:29.411802+00:00 19994330.280000030994 29000000.006999999285 27869999.989999990910 3953428.990000010002 60404.931602074 2024-04-04T22:21:30.419178+00:00 19994330.278000000864 29000000.040999989957 27870000.054999988526 3958384.937999964226 60404.931613550 2024-04-04T22:21:31.410681+00:00 19994330.274999979883 28999999.976000010967 27870000.022999998182 3954181.065999985207 60404.931625203 2024-04-04T22:21:32.417560+00:00 19994330.277000010014 28999999.971999999136 27869999.952000018209 3951682.120000004768 60404.931636679 2024-04-04T22:21:33.409063+00:00 19994330.281000021845 29000000.007999990135 27869999.980999980122 3949748.947000027169 60404.931648333 2024-04-04T22:21:34.415942+00:00 19994330.278000000864 29000000.039999991655 27870000.020000010729 3952358.034999967087 60404.931659808 2024-04-04T22:21:35.407446+00:00 19994330.280999958515 28999999.981000009924 27869999.937999989837 3953095.912000060081 60404.931671462 2024-04-04T22:21:36.414325+00:00 19994330.273999989033 28999999.997000008821 27870000.046999990940 3954021.103000044823 60404.931682938 2024-04-04T22:21:37.405828+00:00 19994330.278000060469 29000000.004000011832 27869999.991000000387 3950172.896999955177 60404.931694591 2024-04-04T22:21:38.412707+00:00 19994330.276999950409 29000000.041999999434 27870000.022000011057 3955182.939999938011 60404.931706067 2024-04-04T22:21:39.404210+00:00 19994330.280000030994 28999999.958000000566 27869999.995000001043 3955661.027000070084 60404.931717721 2024-04-04T22:21:40.411090+00:00 19994330.281999949366 29000000.008000019938 27870000.027000010014 3951887.102999926079 60404.931729381 2024-04-04T22:21:41.418464+00:00 19994330.275000099093 28999999.995999988168 27870000.004999998957 3952282.900000094902 60404.931740856 2024-04-04T22:21:42.409968+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3953466.997999907006 60404.931752510 2024-04-04T22:21:43.416847+00:00 19994330.274999979883 29000000.004000011832 27869999.980999950320 3953915.101000071038 60404.931763986 2024-04-04T22:21:44.408351+00:00 19994330.278000000864 28999999.947000030428 27869999.971999999136 3951181.975999950897 60404.931775639 2024-04-04T22:21:45.415230+00:00 19994330.278999920934 29000000.005999978632 27869999.968000050634 3956263.059000014793 60404.931787115 2024-04-04T22:21:46.406733+00:00 19994330.277000069618 29000000.010999981314 27870000.082000020891 3952441.833000063896 60404.931798774 2024-04-04T22:21:47.414108+00:00 19994330.281000021845 28999999.968999978155 27869999.959999918938 3956469.052999972831 60404.931810244 2024-04-04T22:21:48.405115+00:00 19994330.273999929428 29000000.063000079244 27869999.983000040054 3954326.110000013839 60404.931821904 2024-04-04T22:21:49.412490+00:00 19994330.277000069618 29000000.001999970526 27870000.069000009447 3951266.926999927033 60404.931833374 2024-04-04T22:21:50.403498+00:00 19994330.278999920934 28999999.957000020891 27869999.952999949455 3956210.004999995232 60404.931845034 2024-04-04T22:21:51.410873+00:00 19994330.281000021845 29000000.013000011444 27870000.002000089735 3953350.081000090111 60404.931856693 2024-04-04T22:21:52.418248+00:00 19994330.279999971390 29000000.002999901772 27870000.002999901772 3952571.937999964226 60404.931868163 2024-04-04T22:21:53.409255+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3949055.981999992859 60404.931879822 2024-04-04T22:21:54.416631+00:00 19994330.276000019163 29000000.035000089556 27870000.021000031382 3954594.965000032913 60404.931891292 2024-04-04T22:21:55.407638+00:00 19994330.275999899954 28999999.960999969393 27869999.953000068665 3955489.060999989975 60404.931902952 2024-04-04T22:21:56.415013+00:00 19994330.282000061125 29000000.016999959946 27869999.982999920845 3964598.036000012886 60404.931914422 2024-04-04T22:21:57.406020+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3955133.995000004768 60404.931926081 2024-04-04T22:21:58.413395+00:00 19994330.279999971390 28999999.996999979019 27870000.045000080019 3957993.911000012886 60404.931937551 2024-04-04T22:21:59.404403+00:00 19994330.276999950409 29000000.001999970526 27869999.967999938875 3952501.009999989998 60404.931949210 2024-04-04T22:22:00.411778+00:00 19994330.275000099093 29000000.011999960989 27869999.988000039011 3956266.024999976158 60404.931960681 2024-04-04T22:22:01.402785+00:00 19994330.278999920934 28999999.984000090510 27870000.014999989420 3957573.957000017166 60404.931972340 2024-04-04T22:22:02.410160+00:00 19994330.277000069618 29000000.024999979883 27870000.057999968529 3951385.026999949943 60404.931983993 2024-04-04T22:22:03.417039+00:00 19994330.281999949366 28999999.975000020117 27869999.944000009447 3955222.044000030030 60404.931995469 2024-04-04T22:22:04.408543+00:00 19994330.274999979883 29000000.023999929428 27870000.001000050455 3953845.011000037193 60404.932007123 2024-04-04T22:22:05.415421+00:00 19994330.280000090599 28999999.947000030428 27870000.002999998629 3959069.914999961853 60404.932018599 2024-04-04T22:22:06.406925+00:00 19994330.278000000864 29000000.039000000805 27869999.997999999672 3954987.092000008095 60404.932030258 2024-04-04T22:22:07.414300+00:00 19994330.280000001192 28999999.991999998689 27869999.942999999970 3956251.033999919891 60404.932041728 2024-04-04T22:22:08.405307+00:00 19994330.271999999881 28999999.984999999404 27870000.045999988914 3954090.846000074875 60404.932053388 2024-04-04T22:22:09.412682+00:00 19994330.282999999821 29000000.022000011057 27870000.067000001669 3954418.074999928009 60404.932064857 2024-04-04T22:22:10.403690+00:00 19994330.278000000864 28999999.961999978870 27869999.940000001341 3956508.937000035774 60404.932076517 2024-04-04T22:22:11.411065+00:00 19994330.278000000864 29000000.021000001580 27869999.962999999523 3950964.993999958038 60404.932088176 2024-04-04T22:22:12.418440+00:00 19994330.275999989361 29000000.011999990791 27870000.050000008196 3952951.029000043869 60404.932099652 2024-04-04T22:22:13.409943+00:00 19994330.279000010341 28999999.975000020117 27870000.008999999613 3955159.101999998093 60404.932111306 2024-04-04T22:22:14.416823+00:00 19994330.279000010341 29000000.051999989897 27870000.010999981314 3952989.952000021935 60404.932122781 2024-04-04T22:22:15.408326+00:00 19994330.276999980211 28999999.986000001431 27869999.925000008196 3952554.916000009049 60404.932134436 2024-04-04T22:22:16.415205+00:00 19994330.275000009686 29000000.018999990076 27870000.078999999911 3953778.037999988068 60404.932145911 2024-04-04T22:22:17.406707+00:00 19994330.284000009298 28999999.979000028223 27870000.004999998957 3959061.031999946106 60404.932157565 2024-04-04T22:22:18.413587+00:00 19994330.272999998182 28999999.988999959081 27869999.935999989510 3952789.986000061035 60404.932169041 2024-04-04T22:22:19.405090+00:00 19994330.276999980211 29000000.023999989033 27870000.061000049114 3954096.947999954224 60404.932180700 2024-04-04T22:22:20.412466+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3953705.068000078201 60404.932192170 2024-04-04T22:22:21.403473+00:00 19994330.279999971390 28999999.992999970913 27869999.987999979407 3959201.069999932777 60404.932203824 2024-04-04T22:22:22.410352+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3956683.960999966133 60404.932215483 2024-04-04T22:22:23.417727+00:00 19994330.278000000864 29000000.013000071049 27870000.013999998569 3954946.948000072967 60404.932226959 2024-04-04T22:22:24.409230+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3952588.963999987114 60404.932238612 2024-04-04T22:22:25.416110+00:00 19994330.278999980539 29000000.016000028700 27870000.006999969482 3950440.981999992859 60404.932250088 2024-04-04T22:22:26.407613+00:00 19994330.275999959558 28999999.991999980062 27870000.039000030607 3954879.019999980927 60404.932261742 2024-04-04T22:22:27.414492+00:00 19994330.278000060469 28999999.963999990374 27869999.929000020027 3952510.087000011932 60404.932273217 2024-04-04T22:22:28.405995+00:00 19994330.282999988645 29000000.047000050545 27870000.044999960810 3950881.881999969017 60404.932284871 2024-04-04T22:22:29.412875+00:00 19994330.275999959558 29000000.003999948502 27870000.026999950409 3956503.148000001907 60404.932296347 2024-04-04T22:22:30.404378+00:00 19994330.276000019163 28999999.927000049502 27869999.947000030428 3957147.879000068177 60404.932308006 2024-04-04T22:22:31.411752+00:00 19994330.277000010014 29000000.064999941736 27870000.037999991328 3955561.138000010978 60404.932319476 2024-04-04T22:22:32.402760+00:00 19994330.277999941260 28999999.981000069529 27870000.008000019938 3957570.850999950897 60404.932331136 2024-04-04T22:22:33.410135+00:00 19994330.282000061125 28999999.992999911308 27869999.986999988556 3956490.064000010025 60404.932342795 2024-04-04T22:22:34.417510+00:00 19994330.278000000864 29000000.030000090599 27870000.028000000864 3954886.993999958038 60404.932354265 2024-04-04T22:22:35.408517+00:00 19994330.273999929428 28999999.983999971300 27869999.973000049591 3960154.958999990951 60404.932365925 2024-04-04T22:22:36.415893+00:00 19994330.281000021845 29000000.003000020981 27870000.001000050455 3952275.042000054847 60404.932377395 2024-04-04T22:22:37.406900+00:00 19994330.276000019163 28999999.991999980062 27870000.023999929428 3952794.924000024796 60404.932389054 2024-04-04T22:22:38.414275+00:00 19994330.277000069618 29000000.021999958903 27869999.965000029653 3953883.013999938965 60404.932400524 2024-04-04T22:22:39.405283+00:00 19994330.279999971390 29000000.029000040144 27870000.014999989420 3951702.050999999046 60404.932412183 2024-04-04T22:22:40.412658+00:00 19994330.276999950409 28999999.939000010490 27869999.988999959081 3956886.986999989022 60404.932423654 2024-04-04T22:22:41.403665+00:00 19994330.279999971390 29000000.011999960989 27870000.032999988645 3955890.074000000954 60404.932435313 2024-04-04T22:22:42.411039+00:00 19994330.277000069618 29000000.028000000864 27869999.995000001043 3951378.930999993812 60404.932446783 2024-04-04T22:22:43.402047+00:00 19994330.276999950409 28999999.964999999851 27869999.981000069529 3952978.965000032913 60404.932458443 2024-04-04T22:22:44.409422+00:00 19994330.274999979883 28999999.978999990970 27869999.969000000507 3953264.041000009049 60404.932470096 2024-04-04T22:22:45.416301+00:00 19994330.280000090599 29000000.074000000954 27870000.043000001460 3951179.031999946106 60404.932481572 2024-04-04T22:22:46.407804+00:00 19994330.279999971390 28999999.964999999851 27870000.008999999613 3949651.894000052940 60404.932493231 2024-04-04T22:22:47.415181+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3949617.126999973785 60404.932504701 2024-04-04T22:22:48.406187+00:00 19994330.278000000864 28999999.991000000387 27869999.961000028998 3954942.902999997139 60404.932516361 2024-04-04T22:22:49.413562+00:00 19994330.279999971390 29000000.018000010401 27870000.051999989897 3947325.029000043869 60404.932527831 2024-04-04T22:22:50.404570+00:00 19994330.274000048637 29000000.003999978304 27870000.002000000328 3950545.101999998093 60404.932539490 2024-04-04T22:22:51.411945+00:00 19994330.278000000864 28999999.993999991566 27869999.925999999046 3949239.883000016212 60404.932550960 2024-04-04T22:22:52.402952+00:00 19994330.281999949366 28999999.992000039667 27870000.026999980211 3955089.921999930870 60404.932562619 2024-04-04T22:22:53.410327+00:00 19994330.276000019163 28999999.981000009924 27870000.030000030994 3951560.157000064850 60404.932574273 2024-04-04T22:22:54.417206+00:00 19994330.277000069618 29000000.002999961376 27869999.965999960899 3951883.985000013839 60404.932585749 2024-04-04T22:22:55.408708+00:00 19994330.275999899954 29000000.016000028700 27869999.981000009924 3949124.004999995232 60404.932597409 2024-04-04T22:22:56.416085+00:00 19994330.279000040144 28999999.979999959469 27870000.078000009060 3952212.023999928962 60404.932608878 2024-04-04T22:22:57.407092+00:00 19994330.281999949366 29000000.003000020981 27869999.963999990374 3954984.891000031959 60404.932620538 2024-04-04T22:22:58.414467+00:00 19994330.276000019163 28999999.976000010967 27869999.983000040054 3958078.125000000000 60404.932632008 2024-04-04T22:22:59.405475+00:00 19994330.277000069618 29000000.022000011057 27870000.016999959946 3948809.011999965180 60404.932643667 2024-04-04T22:23:00.412850+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3949620.848000050057 60404.932655137 2024-04-04T22:23:01.403857+00:00 19994330.276999998838 29000000.039000030607 27870000.037000000477 3953101.074000000954 60404.932666797 2024-04-04T22:23:02.411232+00:00 19994330.278999999166 29000000.032999988645 27870000.046000000089 3953221.996999979019 60404.932678266 2024-04-04T22:23:03.402239+00:00 19994330.276000000536 28999999.985999941826 27869999.945999979973 3954236.029000043869 60404.932689926 2024-04-04T22:23:04.409614+00:00 19994330.280000001192 28999999.975000020117 27870000.013000011444 3955033.962999939919 60404.932701580 2024-04-04T22:23:05.416494+00:00 19994330.278999999166 28999999.980000019073 27870000.007000088692 3951822.953000069130 60404.932713056 2024-04-04T22:23:06.407997+00:00 19994330.276000011712 29000000.032999988645 27869999.977000001818 3948522.051999927033 60404.932724715 2024-04-04T22:23:07.415372+00:00 19994330.278000000864 28999999.990999940783 27870000.000999931246 3949821.024999976158 60404.932736185 2024-04-04T22:23:08.406379+00:00 19994330.280999988317 28999999.994000080973 27870000.018000010401 3950567.979000092018 60404.932747845 2024-04-04T22:23:09.413754+00:00 19994330.272999998182 29000000.019999980927 27869999.978000041097 3956651.066999911796 60404.932759314 2024-04-04T22:23:10.404761+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3956709.929000020027 60404.932770974 2024-04-04T22:23:11.412136+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3953749.975000023842 60404.932782450 2024-04-04T22:23:12.403640+00:00 19994330.279000010341 29000000.031000021845 27870000.019000049680 3951233.090999960899 60404.932794103 2024-04-04T22:23:13.410519+00:00 19994330.276999980211 28999999.967999938875 27870000.033999919891 3954243.888000010978 60404.932805579 2024-04-04T22:23:14.402022+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3958785.106000065804 60404.932817238 2024-04-04T22:23:15.409398+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3949342.953999996185 60404.932828892 2024-04-04T22:23:16.416277+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3951826.957000017166 60404.932840368 2024-04-04T22:23:17.407780+00:00 19994330.280000030994 28999999.986000061035 27869999.988000039011 3959328.028999925125 60404.932852021 2024-04-04T22:23:18.414659+00:00 19994330.275999959558 29000000.031000021845 27870000.044000029564 3958549.932000041008 60404.932863497 2024-04-04T22:23:19.406161+00:00 19994330.276000019163 28999999.942999958992 27869999.967000011355 3957576.024999976158 60404.932875151 2024-04-04T22:23:20.413041+00:00 19994330.278000000864 29000000.013000000268 27869999.977999929339 3953329.036000012886 60404.932886627 2024-04-04T22:23:21.404544+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3952813.993000030983 60404.932898280 2024-04-04T22:23:22.411424+00:00 19994330.283999979496 28999999.993999999017 27869999.971999999136 3950826.008000016212 60404.932909756 2024-04-04T22:23:23.402927+00:00 19994330.276000019163 29000000.016999989748 27870000.030000001192 3955462.060999989975 60404.932921416 2024-04-04T22:23:24.410302+00:00 19994330.274999979883 28999999.954000029713 27869999.987999990582 3953426.860999941826 60404.932933069 2024-04-04T22:23:25.417181+00:00 19994330.279000040144 29000000.019999980927 27869999.977000009269 3954497.024000049103 60404.932944545 2024-04-04T22:23:26.408685+00:00 19994330.277999941260 29000000.029000010341 27870000.048999980092 3956137.080999969970 60404.932956199 2024-04-04T22:23:27.415564+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3956238.912999988068 60404.932967674 2024-04-04T22:23:28.407067+00:00 19994330.279999971390 28999999.997999969870 27869999.988999988884 3954421.016000031959 60404.932979334 2024-04-04T22:23:29.414442+00:00 19994330.279999971390 28999999.995000001043 27870000.006000008434 3957616.050999999046 60404.932990804 2024-04-04T22:23:30.405449+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3958176.034000039101 60404.933002464 2024-04-04T22:23:31.412825+00:00 19994330.276999950409 28999999.982999980450 27869999.974000010639 3952998.972000002861 60404.933013933 2024-04-04T22:23:32.403832+00:00 19994330.276000019163 29000000.015999969095 27870000.015999969095 3952720.914999961853 60404.933025593 2024-04-04T22:23:33.411207+00:00 19994330.278999920934 28999999.994000021368 27869999.990000009537 3955067.008000016212 60404.933037068 2024-04-04T22:23:34.402710+00:00 19994330.277000069618 28999999.984000030905 27869999.992000039667 3958674.100999950897 60404.933048722 2024-04-04T22:23:35.409589+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3956335.034000039101 60404.933060382 2024-04-04T22:23:36.416964+00:00 19994330.277000069618 28999999.962000008672 27869999.919000029564 3949919.962000011932 60404.933071852 2024-04-04T22:23:37.407972+00:00 19994330.279999971390 29000000.034999970347 27870000.073000010103 3957496.865999937057 60404.933083511 2024-04-04T22:23:38.415347+00:00 19994330.274999979883 28999999.991000059992 27869999.921999990940 3952350.213999987114 60404.933094981 2024-04-04T22:23:39.406354+00:00 19994330.278000000864 29000000.037999991328 27870000.055000010878 3954899.874000072014 60404.933106640 2024-04-04T22:23:40.413729+00:00 19994330.282999988645 28999999.969999909401 27869999.992999970913 3952141.972000002861 60404.933118116 2024-04-04T22:23:41.405233+00:00 19994330.272999998182 28999999.998000029474 27870000.024000048637 3954757.146999955177 60404.933129770 2024-04-04T22:23:42.412112+00:00 19994330.279000040144 29000000.004000071436 27869999.962999939919 3957250.032000064850 60404.933141246 2024-04-04T22:23:43.403614+00:00 19994330.275999899954 28999999.992999911308 27869999.996000051498 3952903.824000000954 60404.933152899 2024-04-04T22:23:44.410494+00:00 19994330.282000061125 29000000.040000081062 27870000.054000020027 3954263.057999968994 60404.933164375 2024-04-04T22:23:45.401997+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3959034.014999986161 60404.933176034 2024-04-04T22:23:46.409372+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3954331.012000001036 60404.933187688 2024-04-04T22:23:47.416252+00:00 19994330.274999979883 29000000.006999969482 27870000.067000031471 3955454.949000000022 60404.933199164 2024-04-04T22:23:48.407755+00:00 19994330.277000069618 28999999.985999941826 27869999.990999940783 3955540.085999999195 60404.933210818 2024-04-04T22:23:49.414634+00:00 19994330.274999979883 28999999.980000019073 27869999.922000050545 3958190.902000001166 60404.933222293 2024-04-04T22:23:50.406137+00:00 19994330.278000000864 29000000.039999961853 27870000.074999928474 3954748.067999999970 60404.933233953 2024-04-04T22:23:51.413512+00:00 19994330.281999949366 28999999.996000051498 27869999.945999979973 3958680.897999998182 60404.933245423 2024-04-04T22:23:52.404520+00:00 19994330.275000099093 29000000.021000031382 27870000.039000030607 3959232.064000003040 60404.933257082 2024-04-04T22:23:53.411895+00:00 19994330.279999971390 28999999.963999990374 27870000.014000058174 3956748.930999998003 60404.933268552 2024-04-04T22:23:54.402902+00:00 19994330.278999999166 29000000.032999988645 27870000.016999959946 3951054.130999996793 60404.933280211 2024-04-04T22:23:55.410277+00:00 19994330.276000000536 28999999.991999980062 27869999.978000041097 3956726.985000006855 60404.933291682 2024-04-04T22:23:56.401285+00:00 19994330.278999999166 28999999.985000010580 27870000.008000019938 3955992.005999996793 60404.933303341 2024-04-04T22:23:57.408660+00:00 19994330.276999998838 29000000.010999999940 27870000.011999960989 3953641.942999995779 60404.933314995 2024-04-04T22:23:58.415539+00:00 19994330.280000001192 29000000.008999999613 27870000.013999938965 3952745.100000001024 60404.933326471 2024-04-04T22:23:59.407042+00:00 19994330.278000000864 28999999.967000011355 27869999.923000101000 3955296.953000002075 60404.933338124 2024-04-04T22:24:00.413921+00:00 19994330.280999999493 29000000.033000010997 27870000.026999950409 3951357.916000001132 60404.933349600 2024-04-04T22:24:01.405425+00:00 19994330.272000011057 28999999.957999970764 27869999.951999999583 3953920.965999998152 60404.933361259 2024-04-04T22:24:02.412800+00:00 19994330.280000001192 29000000.011000011116 27870000.046000000089 3958189.027000003029 60404.933372729 2024-04-04T22:24:03.403807+00:00 19994330.276999980211 29000000.013999998569 27870000.010000009090 3957235.023000001907 60404.933384389 2024-04-04T22:24:04.411182+00:00 19994330.277000010014 28999999.999000009149 27869999.991999998689 3950527.990999997128 60404.933395864 2024-04-04T22:24:05.402685+00:00 19994330.280999988317 28999999.974000010639 27870000.025999989361 3959700.000000000000 60404.933407518 2024-04-04T22:24:06.409564+00:00 19994330.275000009686 29000000.019999980927 27869999.958000000566 3952868.044000000227 60404.933418994 2024-04-04T22:24:07.401067+00:00 19994330.277000010014 29000000.008999999613 27870000.037000000477 3952738.988000005018 60404.933430647 2024-04-04T22:24:08.407947+00:00 19994330.278999980539 28999999.995999988168 27870000.004000011832 3952862.049999997020 60404.933442307 2024-04-04T22:24:09.415322+00:00 19994330.281000021845 28999999.998000029474 27869999.967999961227 3952131.996999993920 60404.933453777 2024-04-04T22:24:10.406329+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3954108.968999996781 60404.933465436 2024-04-04T22:24:11.413704+00:00 19994330.276000019163 29000000.024999979883 27869999.984000030905 3956422.987000002991 60404.933476912 2024-04-04T22:24:12.405208+00:00 19994330.277000010014 28999999.981000009924 27870000.008999999613 3955395.969999998808 60404.933488566 2024-04-04T22:24:13.412087+00:00 19994330.274999979883 28999999.986000001431 27869999.997999969870 3956491.924999997020 60404.933500042 2024-04-04T22:24:14.403590+00:00 19994330.280000030994 29000000.024000048637 27869999.989000018686 3961862.091000006068 60404.933511695 2024-04-04T22:24:15.410469+00:00 19994330.278999980539 28999999.957999940962 27869999.953999999911 3954581.041000009049 60404.933523171 2024-04-04T22:24:16.401972+00:00 19994330.279999971390 29000000.039999961853 27870000.092000011355 3953962.906999989878 60404.933534830 2024-04-04T22:24:17.409348+00:00 19994330.276000019163 29000000.011000040919 27869999.966000020504 3953580.049000009894 60404.933546484 2024-04-04T22:24:18.416226+00:00 19994330.279999971390 28999999.968000050634 27869999.968999978155 3950105.018999993801 60404.933557960 2024-04-04T22:24:19.407730+00:00 19994330.275000039488 28999999.988999959081 27870000.026000019163 3953193.093999996781 60404.933569613 2024-04-04T22:24:20.414609+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3956649.863999993075 60404.933581089 2024-04-04T22:24:21.406112+00:00 19994330.279000040144 29000000.011000040919 27869999.960999969393 3954361.016000003088 60404.933592743 2024-04-04T22:24:22.412991+00:00 19994330.281999949366 28999999.983000040054 27870000.026000019163 3956601.013000010978 60404.933604219 2024-04-04T22:24:23.404494+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3955464.048999994993 60404.933615873 2024-04-04T22:24:24.411374+00:00 19994330.281000021845 29000000.006000038236 27870000.062000039965 3954017.018999993801 60404.933627348 2024-04-04T22:24:25.402877+00:00 19994330.276999950409 28999999.959999918938 27869999.960000038147 3955431.872000008821 60404.933639008 2024-04-04T22:24:26.410252+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3952877.062999994028 60404.933650478 2024-04-04T22:24:27.401260+00:00 19994330.279999971390 29000000.020000100136 27869999.967000011355 3949512.988000005018 60404.933662137 2024-04-04T22:24:28.408635+00:00 19994330.275000099093 29000000.013000011444 27870000.028000000864 3953300.990999997128 60404.933673791 2024-04-04T22:24:29.415514+00:00 19994330.280999898911 29000000.008999940008 27870000.004999998957 3952018.944000006188 60404.933685266 2024-04-04T22:24:30.407017+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3953990.160999984015 60404.933696926 2024-04-04T22:24:31.414392+00:00 19994330.274000048637 28999999.969999909401 27869999.924999948591 3955772.843000025023 60404.933708396 2024-04-04T22:24:32.405399+00:00 19994330.279000040144 28999999.997000098228 27870000.006000038236 3954872.078999996185 60404.933720055 2024-04-04T22:24:33.412774+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3954286.951000005007 60404.933731525 2024-04-04T22:24:34.403782+00:00 19994330.281999949366 29000000.017999999225 27870000.039999961853 3952558.039999992121 60404.933743184 2024-04-04T22:24:35.411157+00:00 19994330.276000019163 28999999.962000001222 27869999.991999980062 3953123.970999985933 60404.933754660 2024-04-04T22:24:36.402660+00:00 19994330.278000000864 29000000.035000000149 27870000.011000040919 3958224.084000021219 60404.933766314 2024-04-04T22:24:37.409539+00:00 19994330.276999950409 29000000.013000000268 27869999.977000001818 3960387.933999984991 60404.933777790 2024-04-04T22:24:38.401042+00:00 19994330.278000000864 28999999.949000000954 27870000.019999980927 3954758.001000016928 60404.933789449 2024-04-04T22:24:39.408417+00:00 19994330.280000090599 29000000.037000000477 27870000.008000001311 3954304.994999974966 60404.933801103 2024-04-04T22:24:40.415297+00:00 19994330.276999950409 28999999.993000000715 27869999.962999999523 3956758.937000005972 60404.933812579 2024-04-04T22:24:41.406800+00:00 19994330.278000000864 29000000.006999999285 27870000.028999999166 3959305.066000015009 60404.933824232 2024-04-04T22:24:42.413679+00:00 19994330.276000019163 28999999.977000001818 27869999.971000000834 3950448.014999986161 60404.933835708 2024-04-04T22:24:43.405182+00:00 19994330.278000000864 29000000.009999990463 27870000.008000001311 3952520.974000006914 60404.933847362 2024-04-04T22:24:44.412062+00:00 19994330.281999949366 29000000.002000030130 27869999.974999990314 3953054.020000011194 60404.933858837 2024-04-04T22:24:45.403565+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3957108.951999992132 60404.933870497 2024-04-04T22:24:46.410940+00:00 19994330.277000069618 28999999.992999970913 27870000.072000000626 3956377.023000001907 60404.933881967 2024-04-04T22:24:47.401947+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3954551.111999989022 60404.933893627 2024-04-04T22:24:48.409323+00:00 19994330.278999999166 29000000.003999948502 27869999.995999988168 3956834.886999994982 60404.933905096 2024-04-04T22:24:49.400330+00:00 19994330.276999998838 29000000.053000029176 27870000.039000030607 3955228.037000000011 60404.933916756 2024-04-04T22:24:50.407705+00:00 19994330.276000000536 28999999.982999980450 27869999.966999951750 3949277.973000019789 60404.933928415 2024-04-04T22:24:51.415079+00:00 19994330.278999999166 29000000.000999990851 27869999.993000030518 3955078.078999996185 60404.933939885 2024-04-04T22:24:52.406087+00:00 19994330.281999990344 28999999.985000010580 27870000.013999998569 3956070.928999990225 60404.933951545 2024-04-04T22:24:53.413463+00:00 19994330.275000009686 28999999.976000070572 27869999.955999970436 3952127.938000022899 60404.933963015 2024-04-04T22:24:54.404470+00:00 19994330.279000010341 29000000.074000000954 27870000.013999998569 3954048.996999979019 60404.933974674 2024-04-04T22:24:55.411845+00:00 19994330.275999989361 28999999.940999981016 27870000.006000038236 3955769.102999985218 60404.933986150 2024-04-04T22:24:56.403348+00:00 19994330.278999980539 29000000.005999919027 27869999.977999988943 3951687.057000041008 60404.933997803 2024-04-04T22:24:57.410227+00:00 19994330.278000000864 28999999.989000078291 27869999.979999959469 3955989.916999996174 60404.934009279 2024-04-04T22:24:58.401730+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3957458.967999995220 60404.934020933 2024-04-04T22:24:59.408610+00:00 19994330.282000008970 29000000.008999940008 27870000.041999939829 3954465.078000009060 60404.934032409 2024-04-04T22:25:00.400113+00:00 19994330.275999989361 28999999.996000051498 27869999.991999980062 3953371.942999958992 60404.934044068 2024-04-04T22:25:01.407488+00:00 19994330.276000019163 29000000.034000039101 27869999.999000068754 3952475.951000034809 60404.934055722 2024-04-04T22:25:02.414367+00:00 19994330.277000010014 28999999.987999919802 27870000.036000009626 3952718.056999980938 60404.934067192 2024-04-04T22:25:03.405374+00:00 19994330.279999971390 28999999.989000078291 27869999.939999941736 3952864.958000003826 60404.934078851 2024-04-04T22:25:04.412750+00:00 19994330.279999971390 29000000.000000000000 27870000.040000081062 3954788.018000007141 60404.934090327 2024-04-04T22:25:05.404253+00:00 19994330.277000010014 29000000.017999891192 27870000.008999940008 3951929.097000002861 60404.934101981 2024-04-04T22:25:06.411132+00:00 19994330.280000030994 28999999.957000020891 27869999.986999988556 3952453.956999958027 60404.934113456 2024-04-04T22:25:07.402635+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3956010.993000030983 60404.934125110 2024-04-04T22:25:08.409515+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3952198.069999992847 60404.934136586 2024-04-04T22:25:09.401018+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3950008.970000029076 60404.934148239 2024-04-04T22:25:10.407897+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3952765.913999975193 60404.934159899 2024-04-04T22:25:11.415272+00:00 19994330.278999980539 29000000.004000000656 27870000.000999931246 3950281.028999983799 60404.934171369 2024-04-04T22:25:12.406279+00:00 19994330.280000030994 29000000.050000000745 27869999.996999979019 3949498.981000006199 60404.934183029 2024-04-04T22:25:13.413654+00:00 19994330.277000010014 28999999.946000009775 27870000.013000011444 3954705.059000014793 60404.934194504 2024-04-04T22:25:14.405158+00:00 19994330.276999950409 29000000.015999998897 27869999.968999978155 3954664.013999999035 60404.934206158 2024-04-04T22:25:15.412036+00:00 19994330.274999979883 28999999.984999980778 27870000.055000070482 3955868.948000013828 60404.934217634 2024-04-04T22:25:16.403540+00:00 19994330.281000021845 29000000.036000009626 27869999.967999938875 3953677.995999991894 60404.934229287 2024-04-04T22:25:17.410419+00:00 19994330.278000000864 28999999.984999980778 27869999.980000019073 3957657.020999968052 60404.934240763 2024-04-04T22:25:18.401923+00:00 19994330.276000019163 28999999.969000011683 27870000.043999999762 3955496.075000048149 60404.934252422 2024-04-04T22:25:19.409298+00:00 19994330.279999971390 29000000.022000011057 27869999.999000009149 3954222.894999980927 60404.934263892 2024-04-04T22:25:20.400305+00:00 19994330.276000019163 29000000.018999990076 27869999.999000001699 3951054.009000002872 60404.934275552 2024-04-04T22:25:21.407680+00:00 19994330.278000000864 29000000.033999979496 27870000.037000000477 3955138.977999985218 60404.934287205 2024-04-04T22:25:22.414559+00:00 19994330.279000040144 28999999.988000039011 27870000.011999990791 3954355.985000013839 60404.934298681 2024-04-04T22:25:23.406062+00:00 19994330.281999949366 28999999.960999969393 27869999.910000000149 3950262.000000000000 60404.934310341 2024-04-04T22:25:24.413438+00:00 19994330.275000099093 29000000.004999998957 27870000.020000010729 3952591.973999977112 60404.934321817 2024-04-04T22:25:25.404941+00:00 19994330.274999979883 28999999.997000038624 27870000.049999978393 3954864.131000041962 60404.934333470 2024-04-04T22:25:26.411820+00:00 19994330.281999949366 28999999.992999970913 27869999.950000021607 3949256.867999970913 60404.934344946 2024-04-04T22:25:27.403323+00:00 19994330.277000069618 29000000.036000009626 27869999.980000019073 3955645.105000019073 60404.934356600 2024-04-04T22:25:28.410203+00:00 19994330.279999971390 28999999.942000031471 27870000.013999998569 3953943.953000009060 60404.934368075 2024-04-04T22:25:29.401706+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3953325.053999959957 60404.934379735 2024-04-04T22:25:30.409081+00:00 19994330.276000019163 28999999.973999980837 27869999.971000019461 3954434.947000027169 60404.934391205 2024-04-04T22:25:31.400088+00:00 19994330.276999950409 29000000.008999940008 27869999.972999989986 3953623.972999989986 60404.934402864 2024-04-04T22:25:32.407463+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3954300.073000013828 60404.934414518 2024-04-04T22:25:33.414343+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3951154.009000002872 60404.934425994 2024-04-04T22:25:34.405846+00:00 19994330.279000040144 28999999.981999989599 27869999.997999969870 3951576.009000002872 60404.934437647 2024-04-04T22:25:35.412725+00:00 19994330.281000021845 29000000.006000038236 27869999.955000039190 3950070.908999979030 60404.934449123 2024-04-04T22:25:36.404228+00:00 19994330.275999899954 29000000.006999969482 27870000.018999930471 3955013.022000014782 60404.934460782 2024-04-04T22:25:37.411603+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3958869.023000001907 60404.934472253 2024-04-04T22:25:38.402610+00:00 19994330.277000069618 29000000.004999998957 27870000.030000090599 3951846.050999999046 60404.934483912 2024-04-04T22:25:39.409986+00:00 19994330.278000000864 29000000.021000031382 27870000.008999940008 3950794.866999983788 60404.934495382 2024-04-04T22:25:40.400993+00:00 19994330.278000000864 28999999.985999941826 27869999.963000059128 3952074.097999989986 60404.934507041 2024-04-04T22:25:41.408368+00:00 19994330.282000001520 28999999.986999988556 27870000.034999970347 3957578.019999980927 60404.934518511 2024-04-04T22:25:42.399375+00:00 19994330.274999998510 28999999.971999999136 27869999.973000049591 3954594.913000047207 60404.934530171 2024-04-04T22:25:43.406750+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3950481.000999987125 60404.934541830 2024-04-04T22:25:44.414126+00:00 19994330.276999998838 29000000.007000088692 27870000.031999949366 3953100.986000000965 60404.934553300 2024-04-04T22:25:45.405133+00:00 19994330.278999999166 29000000.005999919027 27870000.021000031382 3955880.087000011932 60404.934564960 2024-04-04T22:25:46.412507+00:00 19994330.280000001192 29000000.006999969482 27869999.990000009537 3946465.046000003815 60404.934576429 2024-04-04T22:25:47.403515+00:00 19994330.276999998838 29000000.005000110716 27869999.958999991417 3950599.858999968041 60404.934588089 2024-04-04T22:25:48.410890+00:00 19994330.278000000864 28999999.953999999911 27870000.001999970526 3952000.050000011921 60404.934599565 2024-04-04T22:25:49.402394+00:00 19994330.277000010014 29000000.008999999613 27869999.993000030518 3955149.041999996174 60404.934611219 2024-04-04T22:25:50.409273+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3951060.921999990940 60404.934622694 2024-04-04T22:25:51.400776+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3950171.041999996174 60404.934634353 2024-04-04T22:25:52.408151+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3953997.014999986161 60404.934645824 2024-04-04T22:25:53.399158+00:00 19994330.281000021845 28999999.971999999136 27870000.013000011444 3951069.954000055790 60404.934657483 2024-04-04T22:25:54.406534+00:00 19994330.277000010014 29000000.030000001192 27869999.964999910444 3949209.061999977101 60404.934669137 2024-04-04T22:25:55.413413+00:00 19994330.278999980539 29000000.021000001580 27870000.073000069708 3949955.997999966145 60404.934680607 2024-04-04T22:25:56.404420+00:00 19994330.273999989033 29000000.015999969095 27869999.925999999046 3956676.822000027169 60404.934692266 2024-04-04T22:25:57.411795+00:00 19994330.283999979496 28999999.982000049204 27870000.026999998838 3953243.197000027169 60404.934703742 2024-04-04T22:25:58.403298+00:00 19994330.274000048637 28999999.954999979585 27869999.945000000298 3944813.056999980938 60404.934715396 2024-04-04T22:25:59.410178+00:00 19994330.278999980539 29000000.013000011444 27870000.019999999553 3953364.851999998093 60404.934726872 2024-04-04T22:26:00.401681+00:00 19994330.278999980539 29000000.018000010401 27870000.015000000596 3952545.023999989033 60404.934738525 2024-04-04T22:26:01.408560+00:00 19994330.275000039488 28999999.966999951750 27869999.986000001431 3955511.002999960911 60404.934750001 2024-04-04T22:26:02.400063+00:00 19994330.275999959558 28999999.987000048161 27869999.991000000387 3955202.961000084877 60404.934761655 2024-04-04T22:26:03.406942+00:00 19994330.281000021845 29000000.017999950796 27870000.030000001192 3959840.080999969970 60404.934773314 2024-04-04T22:26:04.414317+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3959270.965999960899 60404.934784784 2024-04-04T22:26:05.405325+00:00 19994330.279000040144 29000000.042000059038 27869999.978000018746 3954211.014000058174 60404.934796443 2024-04-04T22:26:06.412700+00:00 19994330.273999989033 28999999.934999939054 27869999.983999971300 3957652.980000019073 60404.934807919 2024-04-04T22:26:07.404203+00:00 19994330.278000000864 29000000.032000061125 27870000.019000049680 3953477.986999989022 60404.934819573 2024-04-04T22:26:08.411084+00:00 19994330.279000040144 29000000.008999940008 27869999.958999991417 3952903.052999972831 60404.934831048 2024-04-04T22:26:09.402585+00:00 19994330.276999950409 28999999.980000019073 27869999.940000001341 3954261.886000037193 60404.934842702 2024-04-04T22:26:10.409465+00:00 19994330.279999971390 29000000.001999970526 27870000.032000008970 3955098.059999942780 60404.934854178 2024-04-04T22:26:11.400968+00:00 19994330.279999971390 29000000.013000011444 27870000.030999958515 3952647.049999951851 60404.934865831 2024-04-04T22:26:12.407847+00:00 19994330.276000019163 28999999.965000029653 27870000.027000010014 3956399.869000076782 60404.934877302 2024-04-04T22:26:13.398854+00:00 19994330.274999979883 29000000.008999940008 27869999.970000028610 3952155.182999968994 60404.934888961 2024-04-04T22:26:14.406229+00:00 19994330.280000090599 29000000.018000010401 27869999.980000019073 3954886.891000031959 60404.934900620 2024-04-04T22:26:15.413605+00:00 19994330.278000000864 28999999.983000040054 27870000.015999909490 3957862.021999955177 60404.934912090 2024-04-04T22:26:16.404612+00:00 19994330.279999971390 29000000.021999958903 27870000.032999988645 3957053.917999982834 60404.934923750 2024-04-04T22:26:17.411987+00:00 19994330.279000040144 28999999.970000028610 27869999.980000019073 3954137.013000010978 60404.934935226 2024-04-04T22:26:18.403490+00:00 19994330.278000000864 29000000.024999979883 27870000.012000080198 3955628.962000011932 60404.934946879 2024-04-04T22:26:19.410369+00:00 19994330.273999929428 29000000.004000071436 27869999.990999940783 3956967.080999969970 60404.934958355 2024-04-04T22:26:20.401872+00:00 19994330.277000069618 28999999.990000009537 27870000.034000039101 3957473.946000099182 60404.934970009 2024-04-04T22:26:21.408751+00:00 19994330.276999950409 28999999.978999968618 27869999.952999949455 3956475.117999910843 60404.934981484 2024-04-04T22:26:22.400255+00:00 19994330.282000061125 29000000.059999939054 27870000.073000069708 3952025.050999999046 60404.934993138 2024-04-04T22:26:23.407134+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3953644.975000023842 60404.935004614 2024-04-04T22:26:24.398637+00:00 19994330.281000021845 28999999.956000089645 27869999.918999910355 3953031.019999980927 60404.935016274 2024-04-04T22:26:25.406012+00:00 19994330.278000000864 29000000.026999998838 27870000.096999999136 3954047.871000051033 60404.935027927 2024-04-04T22:26:26.412892+00:00 19994330.274999979883 28999999.974000010639 27869999.966000080109 3956707.083999990951 60404.935039403 2024-04-04T22:26:27.404395+00:00 19994330.279999971390 29000000.015000000596 27870000.003000020981 3954054.041999936104 60404.935051057 2024-04-04T22:26:28.411274+00:00 19994330.278000000864 28999999.977999988943 27869999.984999898821 3953172.885000110138 60404.935062532 2024-04-04T22:26:29.402777+00:00 19994330.279000040144 29000000.035000000149 27870000.017000079155 3954905.069999932777 60404.935074186 2024-04-04T22:26:30.409656+00:00 19994330.278999920934 28999999.974000010639 27869999.959999918938 3952538.004999995232 60404.935085662 2024-04-04T22:26:31.401160+00:00 19994330.272999998182 29000000.034000009298 27870000.039000030607 3958817.023000001907 60404.935097315 2024-04-04T22:26:32.408039+00:00 19994330.281000021845 28999999.986999988556 27870000.013000011444 3954105.932000041008 60404.935108791 2024-04-04T22:26:33.399542+00:00 19994330.276000019163 28999999.986000031233 27869999.971999999136 3956292.995999931823 60404.935120445 2024-04-04T22:26:34.406421+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3954145.029000043869 60404.935132104 2024-04-04T22:26:35.413796+00:00 19994330.280000001192 29000000.019999980927 27870000.030000001192 3959570.980000019073 60404.935143580 2024-04-04T22:26:36.405300+00:00 19994330.276999998838 29000000.006000038236 27869999.947000000626 3958944.958999990951 60404.935155233 2024-04-04T22:26:37.412179+00:00 19994330.282000008970 29000000.007999960333 27869999.996000010520 3956643.937000035774 60404.935166709 2024-04-04T22:26:38.403682+00:00 19994330.273999989033 29000000.013000011444 27870000.040999989957 3958441.138999938965 60404.935178363 2024-04-04T22:26:39.410561+00:00 19994330.278999999166 28999999.982999980450 27869999.944000009447 3957970.940999985207 60404.935189839 2024-04-04T22:26:40.402067+00:00 19994330.277000010014 28999999.957000020891 27870000.002999991179 3958084.026000022888 60404.935201498 2024-04-04T22:26:41.409440+00:00 19994330.280000001192 29000000.026000019163 27870000.050000008196 3950692.996999979019 60404.935212968 2024-04-04T22:26:42.400447+00:00 19994330.277000010014 29000000.001999970526 27870000.007999990135 3961970.915000081062 60404.935224628 2024-04-04T22:26:43.407822+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3954375.070999979973 60404.935236103 2024-04-04T22:26:44.399325+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3954190.015999913216 60404.935247757 2024-04-04T22:26:45.406205+00:00 19994330.276999980211 28999999.997000098228 27869999.937999960035 3955509.031000018120 60404.935259417 2024-04-04T22:26:46.413580+00:00 19994330.277000010014 29000000.000000000000 27870000.005000051111 3954853.952000021935 60404.935270886 2024-04-04T22:26:47.404587+00:00 19994330.280000001192 29000000.020999908447 27870000.015999969095 3962944.024999976158 60404.935282546 2024-04-04T22:26:48.411962+00:00 19994330.278999980539 28999999.953999999911 27869999.986000001431 3955833.067000031006 60404.935294022 2024-04-04T22:26:49.403465+00:00 19994330.278000000864 29000000.022000070661 27870000.058000031859 3952831.975999950897 60404.935305675 2024-04-04T22:26:50.410344+00:00 19994330.276000019163 28999999.991999980062 27869999.985999941826 3952562.961000084877 60404.935317151 2024-04-04T22:26:51.401848+00:00 19994330.277000010014 29000000.034000039101 27869999.989000018686 3956707.944000006188 60404.935328805 2024-04-04T22:26:52.408727+00:00 19994330.279999971390 29000000.007999900728 27870000.017000019550 3956087.019999980927 60404.935340281 2024-04-04T22:26:53.400230+00:00 19994330.278999980539 28999999.948000069708 27869999.937000039965 3952696.995999931823 60404.935351940 2024-04-04T22:26:54.407605+00:00 19994330.278000060469 29000000.010999921709 27870000.062999960035 3956116.088000059128 60404.935363410 2024-04-04T22:26:55.398612+00:00 19994330.275999959558 29000000.012000080198 27869999.978999968618 3956975.925999999046 60404.935375069 2024-04-04T22:26:56.405989+00:00 19994330.277000010014 28999999.967999938875 27869999.968000050634 3955243.087000011932 60404.935386723 2024-04-04T22:26:57.412867+00:00 19994330.278999980539 29000000.026000019163 27870000.029999971390 3956475.041999936104 60404.935398193 2024-04-04T22:26:58.403874+00:00 19994330.282000008970 29000000.024999979883 27869999.995999928564 3955172.874000072014 60404.935409852 2024-04-04T22:26:59.411249+00:00 19994330.275000039488 28999999.981999989599 27869999.995000001043 3951572.993999958038 60404.935421328 2024-04-04T22:27:00.402753+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3956430.993999958038 60404.935432982 2024-04-04T22:27:01.409632+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3957173.038000106812 60404.935444457 2024-04-04T22:27:02.401135+00:00 19994330.276999950409 28999999.984999999404 27870000.016000028700 3956097.946999907028 60404.935456111 2024-04-04T22:27:03.408014+00:00 19994330.274000048637 28999999.986000001431 27870000.022000070661 3958375.062000035774 60404.935467587 2024-04-04T22:27:04.399517+00:00 19994330.281000021845 29000000.025000009686 27870000.023999929428 3957017.912999988068 60404.935479240 2024-04-04T22:27:05.406397+00:00 19994330.282999988645 28999999.993000000715 27869999.944000009447 3955556.184000014793 60404.935490716 2024-04-04T22:27:06.397900+00:00 19994330.274999979883 29000000.022999998182 27870000.072000030428 3953155.006000041962 60404.935502376 2024-04-04T22:27:07.405275+00:00 19994330.276000019163 28999999.978999998420 27869999.924999948591 3951907.812999964226 60404.935514030 2024-04-04T22:27:08.412154+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3950936.087000011932 60404.935525505 2024-04-04T22:27:09.403657+00:00 19994330.281999949366 29000000.000999990851 27870000.006000038236 3961549.935999989975 60404.935537165 2024-04-04T22:27:10.411034+00:00 19994330.274000048637 28999999.949000030756 27869999.998999949545 3960749.957000017166 60404.935548635 2024-04-04T22:27:11.402040+00:00 19994330.281000021845 29000000.074000000954 27870000.021000031382 3949487.123999952804 60404.935560294 2024-04-04T22:27:12.409415+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3950391.016000031959 60404.935571764 2024-04-04T22:27:13.400422+00:00 19994330.272999998182 29000000.019999980927 27870000.024000000209 3950491.893999934196 60404.935583424 2024-04-04T22:27:14.407797+00:00 19994330.276999950409 28999999.969000041485 27869999.909000001848 3953509.029000043869 60404.935594894 2024-04-04T22:27:15.398805+00:00 19994330.281000021845 29000000.016999959946 27870000.079999998212 3948973.023000001907 60404.935606553 2024-04-04T22:27:16.406180+00:00 19994330.278000000864 29000000.008999999613 27869999.969000000507 3949038.060000061989 60404.935618207 2024-04-04T22:27:17.413058+00:00 19994330.279000040144 29000000.030000030994 27870000.054000020027 3953284.033999919891 60404.935629683 2024-04-04T22:27:18.404562+00:00 19994330.279999971390 28999999.939000010490 27869999.903999980539 3950099.943000078201 60404.935641342 2024-04-04T22:27:19.411937+00:00 19994330.276999950409 29000000.012999951839 27870000.011999990791 3954005.967999935150 60404.935652812 2024-04-04T22:27:20.402944+00:00 19994330.276000019163 29000000.018000010401 27869999.988999988884 3953789.993999958038 60404.935664471 2024-04-04T22:27:21.410320+00:00 19994330.276000019163 28999999.976000070572 27870000.000000000000 3958496.091000080109 60404.935675941 2024-04-04T22:27:22.401327+00:00 19994330.279999971390 29000000.000000000000 27869999.994000021368 3956177.934999942780 60404.935687601 2024-04-04T22:27:23.408702+00:00 19994330.284000039101 29000000.060999989510 27870000.129999998957 3950600.978000044823 60404.935699071 2024-04-04T22:27:24.399709+00:00 19994330.272999998182 28999999.975999951363 27869999.930000010878 3955717.069000006188 60404.935710730 2024-04-04T22:27:25.407084+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3956190.898000001907 60404.935722206 2024-04-04T22:27:26.398588+00:00 19994330.277000069618 28999999.981999989599 27870000.018999990076 3954370.985000013839 60404.935733859 2024-04-04T22:27:27.405467+00:00 19994330.276999950409 29000000.019000049680 27869999.943000018597 3954388.064999938011 60404.935745519 2024-04-04T22:27:28.412842+00:00 19994330.281000021845 28999999.972999930382 27869999.991000000387 3956419.902000070084 60404.935756995 2024-04-04T22:27:29.404345+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3955434.084999918938 60404.935768649 2024-04-04T22:27:30.411224+00:00 19994330.280000001192 28999999.965000029653 27870000.013000011444 3957144.925000071991 60404.935780124 2024-04-04T22:27:31.402727+00:00 19994330.276000011712 29000000.019999980927 27870000.035999950022 3953052.134999989998 60404.935791784 2024-04-04T22:27:32.410103+00:00 19994330.274999991059 29000000.001999970526 27870000.013000011444 3950481.884999989998 60404.935803254 2024-04-04T22:27:33.401110+00:00 19994330.278999999166 29000000.029000040144 27869999.981000069529 3954120.995000004768 60404.935814913 2024-04-04T22:27:34.408485+00:00 19994330.280000001192 28999999.940999981016 27869999.966999888420 3954296.041000009049 60404.935826383 2024-04-04T22:27:35.399492+00:00 19994330.278000000864 28999999.988999959081 27869999.987000111490 3954628.009999989998 60404.935838042 2024-04-04T22:27:36.406868+00:00 19994330.280000001192 29000000.050000071526 27870000.020999908447 3954280.990999937057 60404.935849512 2024-04-04T22:27:37.397875+00:00 19994330.273999989033 28999999.977000001818 27870000.024000048637 3949737.965000032913 60404.935861172 2024-04-04T22:27:38.405250+00:00 19994330.280000001192 29000000.008999940008 27869999.972999930382 3959148.052999972831 60404.935872831 2024-04-04T22:27:39.412625+00:00 19994330.275000009686 29000000.028000000864 27869999.983000040054 3955290.986999989022 60404.935884302 2024-04-04T22:27:40.403632+00:00 19994330.280000001192 29000000.004999998957 27870000.055000070482 3956614.093000053894 60404.935895961 2024-04-04T22:27:41.411007+00:00 19994330.280000030994 28999999.949999991804 27869999.954999919981 3955859.960999966133 60404.935907437 2024-04-04T22:27:42.402511+00:00 19994330.280999958515 29000000.020000010729 27870000.004000071436 3950043.044000030030 60404.935919090 2024-04-04T22:27:43.409390+00:00 19994330.272999998182 28999999.956000000238 27869999.955999970436 3949169.947999954224 60404.935930566 2024-04-04T22:27:44.400895+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3950801.963999987114 60404.935942220 2024-04-04T22:27:45.407772+00:00 19994330.276999950409 29000000.018999990076 27870000.006999969482 3951222.091000080109 60404.935953695 2024-04-04T22:27:46.399275+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3952571.921000003815 60404.935965349 2024-04-04T22:27:47.406155+00:00 19994330.281000021845 29000000.013999968767 27870000.014999989420 3950095.044999957085 60404.935976825 2024-04-04T22:27:48.397658+00:00 19994330.278999980539 28999999.983000040054 27869999.957000020891 3955958.937999964226 60404.935988478 2024-04-04T22:27:49.404537+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3958072.004000068177 60404.936000138 2024-04-04T22:27:50.411912+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3955131.967000008095 60404.936011613 2024-04-04T22:27:51.403415+00:00 19994330.278000000864 28999999.969999969006 27870000.032000061125 3954508.998999952804 60404.936023267 2024-04-04T22:27:52.410294+00:00 19994330.279000040144 29000000.034000039101 27870000.006999999285 3955444.034000039101 60404.936034743 2024-04-04T22:27:53.401798+00:00 19994330.275999959558 28999999.981000009924 27869999.980000000447 3952595.957999945153 60404.936046397 2024-04-04T22:27:54.408677+00:00 19994330.281000021845 29000000.005999978632 27870000.035000011325 3953387.054000020027 60404.936057873 2024-04-04T22:27:55.400180+00:00 19994330.278999980539 29000000.004000011832 27869999.984999999404 3956995.981999992859 60404.936069532 2024-04-04T22:27:56.407556+00:00 19994330.272000070661 28999999.995999928564 27870000.006999980658 3953310.955000042915 60404.936081002 2024-04-04T22:27:57.398563+00:00 19994330.278999920934 28999999.956000089645 27869999.961000028998 3952484.008000016212 60404.936092661 2024-04-04T22:27:58.405938+00:00 19994330.282000061125 29000000.028000000864 27870000.062999989837 3951251.072999954224 60404.936104131 2024-04-04T22:27:59.396945+00:00 19994330.278000000864 29000000.046999931335 27870000.006999999285 3949436.948000072967 60404.936115791 2024-04-04T22:28:00.404320+00:00 19994330.278999920934 28999999.971000079066 27869999.959999978542 3953559.996999979019 60404.936127450 2024-04-04T22:28:01.411695+00:00 19994330.274000048637 28999999.980999950320 27870000.011000040919 3953719.990999937057 60404.936138920 2024-04-04T22:28:02.402702+00:00 19994330.281999949366 29000000.031000021845 27870000.046000000089 3952729.012000083923 60404.936150580 2024-04-04T22:28:03.410078+00:00 19994330.276000019163 29000000.018000010401 27869999.923999968916 3951694.033999919891 60404.936162055 2024-04-04T22:28:04.401581+00:00 19994330.276000019163 28999999.972999930382 27870000.023999989033 3952571.940999985207 60404.936173709 2024-04-04T22:28:05.408460+00:00 19994330.284000039101 29000000.000000000000 27869999.984000030905 3957221.032999991905 60404.936185185 2024-04-04T22:28:06.399963+00:00 19994330.274999979883 29000000.042000059038 27870000.046999990940 3955017.037000060081 60404.936196839 2024-04-04T22:28:07.406843+00:00 19994330.278000000864 28999999.949000000954 27869999.935999989510 3953881.939999938011 60404.936208314 2024-04-04T22:28:08.398346+00:00 19994330.274999979883 29000000.047000050545 27870000.055000010878 3954802.952000021935 60404.936219973 2024-04-04T22:28:09.405722+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3948311.124000072014 60404.936231627 2024-04-04T22:28:10.412600+00:00 19994330.281000021845 28999999.952999949455 27869999.946999970824 3947006.902999997139 60404.936243103 2024-04-04T22:28:11.404103+00:00 19994330.276000019163 29000000.029999971390 27869999.991000059992 3949164.021999955177 60404.936254757 2024-04-04T22:28:12.410982+00:00 19994330.278999920934 28999999.986999988556 27870000.039000030607 3953102.049999951851 60404.936266232 2024-04-04T22:28:13.402486+00:00 19994330.280000090599 29000000.013000011444 27870000.015999909490 3957207.003000020981 60404.936277886 2024-04-04T22:28:14.409365+00:00 19994330.273999929428 28999999.989000078291 27869999.995000001043 3957744.075000048149 60404.936289362 2024-04-04T22:28:15.400868+00:00 19994330.278000000864 29000000.018999930471 27869999.964000109583 3952826.960999966133 60404.936301015 2024-04-04T22:28:16.407747+00:00 19994330.278000000864 28999999.997999999672 27870000.048999909312 3954630.947999954224 60404.936312491 2024-04-04T22:28:17.399251+00:00 19994330.281000021845 28999999.962000001222 27869999.955000039190 3951810.992999999784 60404.936324145 2024-04-04T22:28:18.406130+00:00 19994330.279999971390 29000000.006000000983 27870000.031999949366 3954500.041999998968 60404.936335620 2024-04-04T22:28:19.397633+00:00 19994330.274999979883 29000000.002000000328 27869999.956000089645 3952628.947000000160 60404.936347280 2024-04-04T22:28:20.405010+00:00 19994330.276000019163 29000000.028999999166 27870000.042999979109 3955204.087000001222 60404.936358934 2024-04-04T22:28:21.411887+00:00 19994330.278000000864 28999999.976000010967 27869999.967999938875 3957419.951999998186 60404.936370410 2024-04-04T22:28:22.403391+00:00 19994330.280000090599 28999999.996999979019 27870000.043000098318 3957425.937000003178 60404.936382063 2024-04-04T22:28:23.410270+00:00 19994330.278999999166 28999999.983000010252 27869999.978999968618 3953466.021999999881 60404.936393539 2024-04-04T22:28:24.401773+00:00 19994330.276999998838 29000000.017000019550 27870000.013999938965 3954891.936000001151 60404.936405199 2024-04-04T22:28:25.409148+00:00 19994330.278999999166 29000000.002999961376 27869999.962000008672 3951558.093999996781 60404.936416668 2024-04-04T22:28:26.400155+00:00 19994330.275999989361 28999999.981999989599 27869999.996999979019 3954107.967000000179 60404.936428328 2024-04-04T22:28:27.407530+00:00 19994330.278999999166 29000000.053000029176 27870000.022000070661 3953358.090999998152 60404.936439798 2024-04-04T22:28:28.398538+00:00 19994330.278999999166 28999999.964999970049 27870000.003999948502 3952821.933999999892 60404.936451457 2024-04-04T22:28:29.405913+00:00 19994330.275000009686 29000000.003000020981 27869999.978000041097 3950783.955000006128 60404.936462927 2024-04-04T22:28:30.396920+00:00 19994330.282999988645 29000000.033999979496 27870000.041000001132 3953117.125000000000 60404.936474587 2024-04-04T22:28:31.404295+00:00 19994330.275000009686 28999999.993000030518 27869999.977000001818 3951322.928999998141 60404.936486240 2024-04-04T22:28:32.411174+00:00 19994330.278000000864 28999999.953000009060 27870000.030999999493 3953937.032999999821 60404.936497716 2024-04-04T22:28:33.402678+00:00 19994330.277000010014 28999999.999999940395 27869999.938000008464 3950915.025000005960 60404.936509370 2024-04-04T22:28:34.409557+00:00 19994330.275999989361 29000000.019999980927 27870000.008999988437 3951276.886999994982 60404.936520846 2024-04-04T22:28:35.401060+00:00 19994330.281000021845 28999999.981000069529 27870000.047000020742 3955756.046000003815 60404.936532499 2024-04-04T22:28:36.407939+00:00 19994330.278999980539 29000000.013999938965 27869999.953999999911 3953036.032999991905 60404.936543975 2024-04-04T22:28:37.399443+00:00 19994330.277000010014 28999999.970000028610 27869999.956000000238 3950142.914000004996 60404.936555634 2024-04-04T22:28:38.406818+00:00 19994330.277000010014 29000000.029000040144 27870000.043999999762 3949853.994000003207 60404.936567104 2024-04-04T22:28:39.397825+00:00 19994330.277000010014 29000000.062999960035 27870000.101000010967 3954763.062999994028 60404.936578764 2024-04-04T22:28:40.405200+00:00 19994330.278999980539 28999999.932000041008 27869999.877999961376 3952602.924999997020 60404.936590234 2024-04-04T22:28:41.396207+00:00 19994330.280999958515 28999999.975000020117 27870000.004000011832 3954463.149000003934 60404.936601893 2024-04-04T22:28:42.403582+00:00 19994330.278000060469 29000000.028000000864 27870000.012000020593 3954339.006999998819 60404.936613547 2024-04-04T22:28:43.410462+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3953986.997999995947 60404.936625023 2024-04-04T22:28:44.401965+00:00 19994330.277000010014 28999999.973999980837 27870000.000999990851 3951710.913000002969 60404.936636682 2024-04-04T22:28:45.409340+00:00 19994330.278999980539 29000000.029000040144 27870000.009999990463 3955562.949000000954 60404.936648152 2024-04-04T22:28:46.400347+00:00 19994330.278000000864 28999999.968999978155 27869999.940000001341 3956258.100000008941 60404.936659812 2024-04-04T22:28:47.407723+00:00 19994330.276000019163 29000000.044999960810 27870000.058000031859 3953522.015000001062 60404.936671282 2024-04-04T22:28:48.398730+00:00 19994330.282999929041 28999999.996000051498 27869999.987999979407 3951877.909999995958 60404.936682941 2024-04-04T22:28:49.406105+00:00 19994330.274000048637 28999999.964999910444 27869999.988999959081 3951505.995999991894 60404.936694417 2024-04-04T22:28:50.397608+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3955689.944999992847 60404.936706070 2024-04-04T22:28:51.404487+00:00 19994330.278000000864 29000000.020000100136 27869999.960999969393 3951092.098000019789 60404.936717730 2024-04-04T22:28:52.411862+00:00 19994330.279000040144 29000000.010999921709 27870000.098000049591 3956713.998999983072 60404.936729206 2024-04-04T22:28:53.403366+00:00 19994330.278999920934 29000000.000000000000 27870000.021999958903 3952362.983999996912 60404.936740859 2024-04-04T22:28:54.410245+00:00 19994330.278000000864 28999999.988999988884 27870000.001999970526 3954060.964000015985 60404.936752335 2024-04-04T22:28:55.401748+00:00 19994330.279000040144 29000000.022999998182 27869999.953999999911 3954257.056999980938 60404.936763989 2024-04-04T22:28:56.408627+00:00 19994330.276999950409 28999999.975000008941 27869999.967000011355 3950968.976000010967 60404.936775459 2024-04-04T22:28:57.399634+00:00 19994330.277000069618 28999999.983999978751 27870000.015000101179 3954475.990000010002 60404.936787118 2024-04-04T22:28:58.407008+00:00 19994330.278999920934 29000000.025000009686 27870000.012999888510 3948640.988999993075 60404.936798594 2024-04-04T22:28:59.398511+00:00 19994330.277000069618 29000000.018999990076 27870000.018000010401 3952396.965999991167 60404.936810253 2024-04-04T22:29:00.405888+00:00 19994330.281000021845 28999999.951000008732 27869999.984000090510 3952002.091000020970 60404.936821723 2024-04-04T22:29:01.396895+00:00 19994330.275999899954 29000000.000999990851 27870000.054999951273 3957731.958000003826 60404.936833383 2024-04-04T22:29:02.404270+00:00 19994330.277000069618 29000000.024000048637 27869999.965000029653 3959459.066999971867 60404.936845036 2024-04-04T22:29:03.411150+00:00 19994330.278000000864 29000000.018999990076 27869999.988000039011 3949228.927000015974 60404.936856512 2024-04-04T22:29:04.402653+00:00 19994330.278000000864 28999999.973999980837 27869999.990999940783 3960456.965999991167 60404.936868172 2024-04-04T22:29:05.410027+00:00 19994330.278000000864 28999999.972999989986 27869999.970999959856 3952275.974000006914 60404.936879641 2024-04-04T22:29:06.401035+00:00 19994330.279000040144 29000000.040000021458 27870000.080000039190 3955050.055999993812 60404.936891301 2024-04-04T22:29:07.408410+00:00 19994330.278000000864 29000000.019999980927 27869999.960000038147 3949959.972000002861 60404.936902771 2024-04-04T22:29:08.399418+00:00 19994330.275999899954 28999999.961000028998 27870000.006999969482 3957983.067999988794 60404.936914430 2024-04-04T22:29:09.406793+00:00 19994330.279000040144 29000000.007999960333 27869999.964000001550 3955063.015000015032 60404.936925906 2024-04-04T22:29:10.398296+00:00 19994330.276000019163 28999999.991000000387 27870000.046999990940 3956094.002000004053 60404.936937560 2024-04-04T22:29:11.405175+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3959447.974999994040 60404.936949036 2024-04-04T22:29:12.396678+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3954799.000000000000 60404.936960689 2024-04-04T22:29:13.403557+00:00 19994330.278999920934 28999999.985999941826 27870000.010000009090 3955671.983000009786 60404.936972349 2024-04-04T22:29:14.410933+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3958318.010999978054 60404.936983825 2024-04-04T22:29:15.402435+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3960748.004000008106 60404.936995478 2024-04-04T22:29:16.409315+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3952491.912000000011 60404.937006954 2024-04-04T22:29:17.400818+00:00 19994330.278999999166 28999999.981999989599 27869999.919999990612 3954321.110000013839 60404.937018608 2024-04-04T22:29:18.407697+00:00 19994330.276000000536 29000000.011999960989 27870000.027000010014 3954922.905000001192 60404.937030083 2024-04-04T22:29:19.399201+00:00 19994330.276999998838 28999999.985000010580 27870000.015000049025 3954304.132999985944 60404.937041737 2024-04-04T22:29:20.406080+00:00 19994330.278999999166 29000000.016000028700 27869999.993999961764 3953763.898000001907 60404.937053213 2024-04-04T22:29:21.397583+00:00 19994330.278999999166 29000000.006000038236 27870000.018000010401 3951713.155999987852 60404.937064872 2024-04-04T22:29:22.404958+00:00 19994330.277000010014 28999999.995999928564 27869999.982999980450 3951536.835000007879 60404.937076342 2024-04-04T22:29:23.395965+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3956400.016000003088 60404.937088002 2024-04-04T22:29:24.403341+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3952165.969000012148 60404.937099655 2024-04-04T22:29:25.410220+00:00 19994330.278999980539 29000000.009999990463 27869999.989999949932 3957670.075999975204 60404.937111131 2024-04-04T22:29:26.401722+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3956895.986000000965 60404.937122785 2024-04-04T22:29:27.408602+00:00 19994330.276999980211 29000000.022999998182 27869999.961000028998 3954638.939999998081 60404.937134260 2024-04-04T22:29:28.400106+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3956731.096000016201 60404.937145914 2024-04-04T22:29:29.406984+00:00 19994330.280000001192 28999999.980000019073 27870000.019999980927 3954550.888000010978 60404.937157390 2024-04-04T22:29:30.398488+00:00 19994330.280000030994 28999999.986000001431 27870000.001000050455 3956244.075999975204 60404.937169049 2024-04-04T22:29:31.405863+00:00 19994330.276999950409 28999999.986999999732 27869999.981999989599 3957557.018999993801 60404.937180519 2024-04-04T22:29:32.396870+00:00 19994330.275000039488 29000000.033999990672 27870000.000000000000 3954259.008000016212 60404.937192179 2024-04-04T22:29:33.404245+00:00 19994330.282000008970 28999999.976000010967 27869999.963000059128 3957735.993000030983 60404.937203832 2024-04-04T22:29:34.411125+00:00 19994330.274999979883 29000000.037999998778 27870000.061999920756 3954669.949999988079 60404.937215308 2024-04-04T22:29:35.402628+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3955315.025999962818 60404.937226968 2024-04-04T22:29:36.410003+00:00 19994330.281000021845 29000000.022999998182 27869999.951000090688 3954723.999000012875 60404.937238438 2024-04-04T22:29:37.401010+00:00 19994330.271999958903 28999999.958000000566 27869999.962000008672 3957899.928000032902 60404.937250091 2024-04-04T22:29:38.407889+00:00 19994330.280000030994 29000000.008999999613 27869999.995999928564 3951738.083000003826 60404.937261567 2024-04-04T22:29:39.399392+00:00 19994330.275999959558 29000000.033999979496 27870000.052000049502 3955220.019999980927 60404.937273227 2024-04-04T22:29:40.406768+00:00 19994330.279000040144 29000000.016000028700 27870000.057999968529 3956575.059000014793 60404.937284696 2024-04-04T22:29:41.397775+00:00 19994330.276999950409 28999999.955999970436 27869999.996000051498 3957297.932999968994 60404.937296356 2024-04-04T22:29:42.405150+00:00 19994330.281000021845 28999999.995000001043 27869999.998999949545 3951639.938000022899 60404.937307826 2024-04-04T22:29:43.396157+00:00 19994330.274999979883 28999999.999000009149 27869999.904000040144 3958197.042999982834 60404.937319485 2024-04-04T22:29:44.403533+00:00 19994330.279000040144 28999999.994000021368 27870000.021999958903 3955063.966000020970 60404.937331139 2024-04-04T22:29:45.410412+00:00 19994330.276999950409 29000000.011999960989 27869999.988000039011 3955443.065999985207 60404.937342615 2024-04-04T22:29:46.401915+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3953871.004999995232 60404.937354269 2024-04-04T22:29:47.408794+00:00 19994330.280000090599 28999999.970000028610 27870000.026000000536 3954263.981999992859 60404.937365744 2024-04-04T22:29:48.400297+00:00 19994330.282999988645 29000000.008000019938 27869999.971999999136 3951402.017000020016 60404.937377398 2024-04-04T22:29:49.407177+00:00 19994330.270999908447 28999999.947999950498 27869999.988999988884 3951849.940999985207 60404.937388874 2024-04-04T22:29:50.398680+00:00 19994330.277000069618 29000000.032999988645 27869999.959000010043 3954004.957000017166 60404.937400527 2024-04-04T22:29:51.405559+00:00 19994330.279999971390 29000000.032999988645 27870000.089999988675 3956730.071999967098 60404.937412003 2024-04-04T22:29:52.397062+00:00 19994330.277000069618 28999999.970000028610 27869999.927999999374 3953226.914000033867 60404.937423657 2024-04-04T22:29:53.403941+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3955919.112999976147 60404.937435132 2024-04-04T22:29:54.395445+00:00 19994330.279999971390 28999999.985000010580 27870000.008999999613 3954127.924000024796 60404.937446786 2024-04-04T22:29:55.402324+00:00 19994330.277000069618 28999999.983999971300 27869999.931999981403 3952308.013999999035 60404.937458445 2024-04-04T22:29:56.409699+00:00 19994330.276000019163 28999999.996999979019 27870000.072000030428 3952131.107999979984 60404.937469921 2024-04-04T22:29:57.401201+00:00 19994330.278999920934 29000000.044000029564 27869999.974999960512 3955919.989000021946 60404.937481575 2024-04-04T22:29:58.408081+00:00 19994330.278000000864 28999999.944000009447 27870000.008000019938 3953688.981999992859 60404.937493050 2024-04-04T22:29:59.399584+00:00 19994330.277000069618 29000000.004000071436 27869999.964999970049 3954632.920000017155 60404.937504705 2024-04-04T22:30:00.406464+00:00 19994330.278000000864 29000000.000000000000 27869999.997000038624 3954621.002999960911 60404.937516180 2024-04-04T22:30:01.397966+00:00 19994330.279999971390 29000000.010999921709 27870000.047999981791 3959369.111000000965 60404.937527834 2024-04-04T22:30:02.404846+00:00 19994330.279000040144 28999999.981999989599 27869999.947000030428 3956987.947000027169 60404.937539310 2024-04-04T22:30:03.396349+00:00 19994330.271999958903 29000000.014000058174 27870000.011999960989 3957760.991999983788 60404.937550963 2024-04-04T22:30:04.403228+00:00 19994330.279999971390 29000000.003000020981 27869999.993000030518 3956747.986999989022 60404.937562623 2024-04-04T22:30:05.410604+00:00 19994330.281000021845 29000000.020999908447 27870000.062999960035 3951852.923000038136 60404.937574098 2024-04-04T22:30:06.402107+00:00 19994330.279000040144 29000000.008000019938 27869999.954000059515 3956220.085999966133 60404.937585752 2024-04-04T22:30:07.408986+00:00 19994330.275999899954 28999999.980000000447 27869999.970000028610 3949064.009000002872 60404.937597228 2024-04-04T22:30:08.400489+00:00 19994330.278000000864 29000000.022999990731 27870000.025999899954 3951336.010999978054 60404.937608882 2024-04-04T22:30:09.407369+00:00 19994330.275000099093 28999999.920000001788 27869999.971000079066 3956859.888000010978 60404.937620357 2024-04-04T22:30:10.398872+00:00 19994330.278999999166 29000000.065000001341 27870000.039999961853 3953615.138000010978 60404.937632017 2024-04-04T22:30:11.406247+00:00 19994330.280000001192 29000000.049000009894 27870000.021000031382 3958114.875000000000 60404.937643493 2024-04-04T22:30:12.397750+00:00 19994330.279000010341 28999999.954999979585 27869999.983999971300 3952250.015999972820 60404.937655146 2024-04-04T22:30:13.404629+00:00 19994330.278000000864 29000000.001000020653 27869999.986999988556 3951484.033000051975 60404.937666622 2024-04-04T22:30:14.396132+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3953856.016999959946 60404.937678276 2024-04-04T22:30:15.403012+00:00 19994330.276999998838 29000000.008999999613 27869999.977000001818 3956049.980000019073 60404.937689935 2024-04-04T22:30:16.410387+00:00 19994330.276999998838 28999999.971000019461 27870000.028000000864 3949620.976000010967 60404.937701411 2024-04-04T22:30:17.401890+00:00 19994330.278000000864 28999999.968999978155 27869999.985999941826 3953149.011999965180 60404.937713064 2024-04-04T22:30:18.408769+00:00 19994330.281000021845 29000000.056999981403 27869999.967000011355 3957380.057000041008 60404.937724540 2024-04-04T22:30:19.400272+00:00 19994330.273999989033 28999999.977999988943 27870000.009000059217 3951269.954999982845 60404.937736194 2024-04-04T22:30:20.407152+00:00 19994330.277000010014 28999999.987000048161 27870000.047999981791 3953633.050999999046 60404.937747669 2024-04-04T22:30:21.398655+00:00 19994330.278999980539 29000000.016999959946 27869999.965000029653 3952739.954999982845 60404.937759323 2024-04-04T22:30:22.405534+00:00 19994330.281000021845 29000000.035000029951 27870000.005999919027 3956752.943000019062 60404.937770799 2024-04-04T22:30:23.397037+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3953070.033999979030 60404.937782458 2024-04-04T22:30:24.404412+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3952483.041000009049 60404.937793928 2024-04-04T22:30:25.395420+00:00 19994330.278000000864 29000000.007999960333 27869999.995000001043 3948413.921000003815 60404.937805588 2024-04-04T22:30:26.402795+00:00 19994330.279999971390 29000000.032000061125 27869999.965999998152 3955144.972000002861 60404.937817242 2024-04-04T22:30:27.409674+00:00 19994330.273999989033 28999999.987999919802 27869999.993000000715 3955583.123000026215 60404.937828717 2024-04-04T22:30:28.401177+00:00 19994330.277000010014 28999999.977000001818 27869999.974000010639 3955184.951999961864 60404.937840377 2024-04-04T22:30:29.408553+00:00 19994330.279000040144 29000000.022000070661 27870000.052999988198 3947092.935999989975 60404.937851847 2024-04-04T22:30:30.399560+00:00 19994330.279999971390 29000000.006999969482 27870000.021999999881 3956684.078999996185 60404.937863506 2024-04-04T22:30:31.406934+00:00 19994330.277000010014 29000000.004999998957 27869999.978000018746 3954514.049000024796 60404.937874976 2024-04-04T22:30:32.397942+00:00 19994330.278999980539 28999999.990000009537 27869999.977999988943 3960813.986999989022 60404.937886636 2024-04-04T22:30:33.405317+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3954634.024999976158 60404.937898105 2024-04-04T22:30:34.396325+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3953613.063000082970 60404.937909765 2024-04-04T22:30:35.403700+00:00 19994330.278000000864 29000000.047999981791 27870000.018999990076 3951583.946999907028 60404.937921235 2024-04-04T22:30:36.394707+00:00 19994330.280000030994 28999999.985000010580 27869999.990000009537 3955051.873000026215 60404.937932895 2024-04-04T22:30:37.402082+00:00 19994330.276999950409 29000000.003000020981 27870000.000999990851 3953012.967000008095 60404.937944554 2024-04-04T22:30:38.409457+00:00 19994330.274999979883 28999999.972999930382 27869999.977000001818 3953594.144000052940 60404.937956024 2024-04-04T22:30:39.400464+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3955011.932999968994 60404.937967683 2024-04-04T22:30:40.407839+00:00 19994330.279999971390 28999999.969000101089 27870000.027000010014 3950646.013000010978 60404.937979153 2024-04-04T22:30:41.398847+00:00 19994330.278000000864 29000000.038999918848 27870000.005999978632 3948052.926999927033 60404.937990813 2024-04-04T22:30:42.406222+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3954884.138000010978 60404.938002283 2024-04-04T22:30:43.397229+00:00 19994330.279000040144 28999999.965999960899 27869999.996999979019 3950510.950000048149 60404.938013942 2024-04-04T22:30:44.404604+00:00 19994330.274999979883 29000000.019999999553 27870000.009999990463 3950642.986999989022 60404.938025412 2024-04-04T22:30:45.395611+00:00 19994330.279000040144 28999999.978000000119 27869999.952000018209 3957280.018000007141 60404.938037071 2024-04-04T22:30:46.402987+00:00 19994330.276999950409 28999999.999000001699 27869999.952999949455 3956670.004999995232 60404.938048725 2024-04-04T22:30:47.409866+00:00 19994330.279999971390 29000000.013999998569 27870000.098999980837 3953171.983000040054 60404.938060201 2024-04-04T22:30:48.401369+00:00 19994330.279000040144 28999999.968000009656 27869999.964000109583 3949048.918999909889 60404.938071855 2024-04-04T22:30:49.408248+00:00 19994330.276999950409 29000000.037999991328 27870000.072999950498 3952221.115000010002 60404.938083331 2024-04-04T22:30:50.399752+00:00 19994330.277000069618 28999999.948000010103 27869999.873999949545 3956447.935000061989 60404.938094984 2024-04-04T22:30:51.406631+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3954113.013000010978 60404.938106460 2024-04-04T22:30:52.398134+00:00 19994330.281000021845 29000000.035999979824 27870000.064000010490 3952081.006999969017 60404.938118114 2024-04-04T22:30:53.405012+00:00 19994330.276000019163 28999999.976000010967 27869999.986999988556 3952922.983999968041 60404.938129589 2024-04-04T22:30:54.396516+00:00 19994330.280999898911 29000000.019999980927 27869999.983000040054 3954978.009000062943 60404.938141249 2024-04-04T22:30:55.403891+00:00 19994330.277000069618 28999999.977000001818 27870000.003000020981 3958005.100999950897 60404.938152719 2024-04-04T22:30:56.394899+00:00 19994330.272999998182 29000000.038000050932 27870000.031999949366 3953739.874000072014 60404.938164378 2024-04-04T22:30:57.402274+00:00 19994330.279999971390 28999999.940999981016 27869999.937000039965 3955169.046000003815 60404.938176032 2024-04-04T22:30:58.409153+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3952637.017999887001 60404.938187507 2024-04-04T22:30:59.400656+00:00 19994330.281000021845 29000000.059999998659 27870000.016999959946 3955938.053000092972 60404.938199162 2024-04-04T22:31:00.407535+00:00 19994330.278999920934 28999999.980000019073 27870000.014999989420 3958637.975000023842 60404.938210637 2024-04-04T22:31:01.399039+00:00 19994330.279000040144 29000000.005999978632 27869999.960000038147 3958699.951999903191 60404.938222291 2024-04-04T22:31:02.405918+00:00 19994330.274999979883 29000000.006000038236 27870000.036999940872 3957999.963999987114 60404.938233767 2024-04-04T22:31:03.397421+00:00 19994330.278000000864 28999999.981999989599 27869999.930000070482 3952849.069000006188 60404.938245426 2024-04-04T22:31:04.404796+00:00 19994330.278999999166 29000000.000000000000 27870000.022999998182 3949020.915000081062 60404.938256896 2024-04-04T22:31:05.395803+00:00 19994330.276999998838 29000000.003999948502 27870000.024000000209 3952145.074999928009 60404.938268555 2024-04-04T22:31:06.403179+00:00 19994330.280000001192 29000000.018000010401 27869999.985999990255 3949425.980000019073 60404.938280025 2024-04-04T22:31:07.394186+00:00 19994330.275999989361 28999999.980999950320 27869999.997000008821 3954960.111000061035 60404.938291685 2024-04-04T22:31:08.401561+00:00 19994330.278000008315 29000000.009000059217 27870000.026999998838 3954373.810999989975 60404.938303338 2024-04-04T22:31:09.408440+00:00 19994330.277999978513 28999999.988999959081 27870000.023999989033 3953035.089999914169 60404.938314814 2024-04-04T22:31:10.399943+00:00 19994330.278000030667 28999999.975000020117 27869999.943000018597 3953428.004999995232 60404.938326468 2024-04-04T22:31:11.406823+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3948169.961000084877 60404.938337944 2024-04-04T22:31:12.398326+00:00 19994330.278000030667 28999999.972999930382 27869999.983000010252 3953797.932999968994 60404.938349603 2024-04-04T22:31:13.405701+00:00 19994330.278000000864 29000000.022000070661 27870000.027999971062 3954514.098999977112 60404.938361073 2024-04-04T22:31:14.396708+00:00 19994330.273999989033 29000000.003000020981 27869999.941000040621 3948756.899999976158 60404.938372727 2024-04-04T22:31:15.403587+00:00 19994330.280000001192 29000000.018999930471 27870000.088999990374 3950987.136000037193 60404.938384202 2024-04-04T22:31:16.395090+00:00 19994330.276000019163 28999999.996000051498 27870000.013999998569 3951505.851000071038 60404.938395862 2024-04-04T22:31:17.402466+00:00 19994330.280999958515 28999999.952999949455 27869999.903999980539 3955196.065999985207 60404.938407516 2024-04-04T22:31:18.409345+00:00 19994330.278000000864 29000000.064000010490 27870000.050000008196 3953264.972999929916 60404.938418991 2024-04-04T22:31:19.400848+00:00 19994330.280000030994 28999999.981000069529 27869999.971000019461 3951253.106999992859 60404.938430645 2024-04-04T22:31:20.407727+00:00 19994330.273999989033 28999999.959999918938 27870000.001999970526 3955170.008000016212 60404.938442121 2024-04-04T22:31:21.399231+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3955862.067999958992 60404.938453780 2024-04-04T22:31:22.406606+00:00 19994330.278999980539 29000000.008000001311 27870000.046000000089 3950357.817000031006 60404.938465250 2024-04-04T22:31:23.397613+00:00 19994330.278000000864 29000000.053999990225 27870000.035999950022 3952725.976000071038 60404.938476909 2024-04-04T22:31:24.404988+00:00 19994330.278000000864 28999999.938000008464 27869999.925999999046 3949488.140999913216 60404.938488380 2024-04-04T22:31:25.395995+00:00 19994330.282000008970 29000000.039999991655 27870000.050999999046 3953183.998000026215 60404.938500039 2024-04-04T22:31:26.403371+00:00 19994330.275000039488 28999999.962999999523 27870000.037999991328 3953130.949000000954 60404.938511509 2024-04-04T22:31:27.394378+00:00 19994330.274999979883 29000000.040000021458 27869999.930000070482 3952265.988000034820 60404.938523169 2024-04-04T22:31:28.401753+00:00 19994330.277000010014 28999999.987999979407 27870000.052999969572 3953684.011999965180 60404.938534828 2024-04-04T22:31:29.409128+00:00 19994330.279999971390 29000000.000000000000 27869999.932000041008 3955530.953999996185 60404.938546298 2024-04-04T22:31:30.400135+00:00 19994330.279000040144 28999999.971000019461 27869999.998999949545 3954747.060999989975 60404.938557957 2024-04-04T22:31:31.407511+00:00 19994330.278999920934 28999999.994000021368 27869999.967000011355 3949394.948000072967 60404.938569433 2024-04-04T22:31:32.399014+00:00 19994330.278000120074 28999999.998999949545 27870000.024999979883 3952485.036999940872 60404.938581087 2024-04-04T22:31:33.405893+00:00 19994330.273999929428 29000000.010000050068 27870000.029000040144 3950159.884999989998 60404.938592562 2024-04-04T22:31:34.397396+00:00 19994330.279999971390 28999999.986000001431 27869999.958999991417 3951544.101000071038 60404.938604222 2024-04-04T22:31:35.404771+00:00 19994330.280000090599 29000000.031999949366 27870000.011999960989 3957580.050999999046 60404.938615692 2024-04-04T22:31:36.395779+00:00 19994330.278000000864 28999999.979000028223 27870000.024999979883 3952047.981999992859 60404.938627351 2024-04-04T22:31:37.403154+00:00 19994330.278000000864 29000000.045000020415 27870000.016000028700 3950957.945999979973 60404.938638821 2024-04-04T22:31:38.394161+00:00 19994330.275999899954 28999999.977000001818 27870000.013000011444 3952465.990999937057 60404.938650480 2024-04-04T22:31:39.401536+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3955172.021000028122 60404.938662135 2024-04-04T22:31:40.408415+00:00 19994330.279999971390 28999999.990000009537 27870000.075999978930 3954845.944000006188 60404.938673610 2024-04-04T22:31:41.399918+00:00 19994330.279000040144 29000000.005999919027 27869999.985000010580 3957921.027000070084 60404.938685270 2024-04-04T22:31:42.407294+00:00 19994330.278999920934 29000000.008000019938 27869999.945999979973 3954441.135999917984 60404.938696740 2024-04-04T22:31:43.398301+00:00 19994330.277000069618 29000000.019999980927 27870000.065999999642 3955365.922000051010 60404.938708399 2024-04-04T22:31:44.405676+00:00 19994330.278000000864 28999999.961000081152 27869999.925000000745 3953770.021000028122 60404.938719869 2024-04-04T22:31:45.396683+00:00 19994330.273999929428 29000000.014999989420 27870000.035000011325 3955345.888999938965 60404.938731528 2024-04-04T22:31:46.404059+00:00 19994330.282000061125 28999999.949999928474 27869999.921999990940 3952093.032000064850 60404.938743004 2024-04-04T22:31:47.395562+00:00 19994330.276000019163 29000000.026000019163 27870000.037999998778 3956531.131999969017 60404.938754658 2024-04-04T22:31:48.402441+00:00 19994330.279999971390 28999999.994000080973 27869999.971999999136 3960344.922999978065 60404.938766134 2024-04-04T22:31:49.393944+00:00 19994330.276000019163 28999999.994999889284 27870000.035000000149 3958226.026999949943 60404.938777787 2024-04-04T22:31:50.400823+00:00 19994330.276999950409 28999999.997000098228 27870000.008999999613 3958431.086000084877 60404.938789441 2024-04-04T22:31:51.407703+00:00 19994330.277000069618 28999999.997999910265 27869999.981000009924 3950658.888999938965 60404.938800917 2024-04-04T22:31:52.399206+00:00 19994330.279999971390 29000000.053000088781 27870000.092999991030 3949394.006999969017 60404.938812576 2024-04-04T22:31:53.406581+00:00 19994330.278999920934 28999999.982999920845 27869999.920000020415 3955045.047000051010 60404.938824046 2024-04-04T22:31:54.397588+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3955863.023000001907 60404.938835706 2024-04-04T22:31:55.404963+00:00 19994330.279999971390 28999999.977000001818 27870000.019999980927 3953833.963000059128 60404.938847181 2024-04-04T22:31:56.396467+00:00 19994330.277000069618 28999999.978000041097 27870000.000999990851 3952319.968999981880 60404.938858835 2024-04-04T22:31:57.403346+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3953001.974999905098 60404.938870311 2024-04-04T22:31:58.394849+00:00 19994330.276999998838 29000000.024999998510 27869999.998000029474 3951186.851999998093 60404.938881964 2024-04-04T22:31:59.401728+00:00 19994330.278999999166 28999999.982999999076 27870000.011999960989 3949511.213000059128 60404.938893440 2024-04-04T22:32:00.393232+00:00 19994330.282000001520 29000000.021999999881 27869999.991999980062 3951586.067999958992 60404.938905099 2024-04-04T22:32:01.400607+00:00 19994330.275000009686 29000000.000999998301 27870000.024000048637 3953285.981000065804 60404.938916753 2024-04-04T22:32:02.407486+00:00 19994330.280999999493 28999999.996999979019 27869999.996999979019 3953718.919000030030 60404.938928229 2024-04-04T22:32:03.398989+00:00 19994330.272999998182 28999999.975000020117 27870000.054000020027 3956040.933999896049 60404.938939882 2024-04-04T22:32:04.405867+00:00 19994330.278999980539 29000000.003999978304 27869999.947000030428 3953793.068000078201 60404.938951358 2024-04-04T22:32:05.397371+00:00 19994330.278000000864 29000000.028000000864 27870000.048999909312 3954701.947000027169 60404.938963018 2024-04-04T22:32:06.404746+00:00 19994330.281000021845 28999999.974000010639 27869999.966000080109 3955358.074999928009 60404.938974488 2024-04-04T22:32:07.395754+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3953228.909000039101 60404.938986147 2024-04-04T22:32:08.403129+00:00 19994330.273999989033 29000000.041000008583 27870000.028000000864 3952876.019999980927 60404.938997617 2024-04-04T22:32:09.394136+00:00 19994330.280000001192 28999999.946999970824 27870000.042999979109 3957335.016000031959 60404.939009277 2024-04-04T22:32:10.401512+00:00 19994330.275000009686 29000000.031000021845 27869999.922000050545 3956845.986999989022 60404.939020930 2024-04-04T22:32:11.408390+00:00 19994330.285000029951 29000000.000000000000 27870000.064000010490 3955347.038999915123 60404.939032406 2024-04-04T22:32:12.399893+00:00 19994330.274999979883 29000000.014999989420 27869999.967999938875 3954609.048000096809 60404.939044060 2024-04-04T22:32:13.406773+00:00 19994330.278999980539 28999999.993000030518 27870000.026000019163 3950626.985999941826 60404.939055535 2024-04-04T22:32:14.398276+00:00 19994330.277000010014 29000000.016999959946 27869999.995999928564 3949976.929000020027 60404.939067190 2024-04-04T22:32:15.405155+00:00 19994330.273999989033 28999999.969000041485 27869999.952000018209 3955607.899999976158 60404.939078665 2024-04-04T22:32:16.396658+00:00 19994330.278000000864 29000000.023999989033 27870000.087000008672 3953813.062000035774 60404.939090319 2024-04-04T22:32:17.403538+00:00 19994330.281000021845 28999999.967000011355 27869999.930999990553 3958567.988999962807 60404.939101795 2024-04-04T22:32:18.395041+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3956684.068000078201 60404.939113454 2024-04-04T22:32:19.402416+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3956926.974999905098 60404.939124924 2024-04-04T22:32:20.393423+00:00 19994330.277000010014 28999999.990999940783 27870000.000999931246 3954143.046000003815 60404.939136583 2024-04-04T22:32:21.400798+00:00 19994330.277000010014 29000000.034000039101 27869999.973000001162 3957703.039000033867 60404.939148237 2024-04-04T22:32:22.407678+00:00 19994330.278000000864 28999999.963000059128 27870000.010000001639 3958740.919000030030 60404.939159713 2024-04-04T22:32:23.399181+00:00 19994330.278000060469 29000000.032999988645 27870000.039999999106 3951302.041999936104 60404.939171366 2024-04-04T22:32:24.406060+00:00 19994330.278000000864 28999999.964999910444 27869999.962999999523 3955405.976000071038 60404.939182842 2024-04-04T22:32:25.397563+00:00 19994330.278999920934 29000000.034000039101 27870000.020000010729 3952527.985000013839 60404.939194501 2024-04-04T22:32:26.404939+00:00 19994330.278000000864 28999999.981000069529 27870000.011999990791 3951673.923999906052 60404.939205972 2024-04-04T22:32:27.395945+00:00 19994330.277000069618 28999999.967999938875 27869999.947000000626 3955965.108000040054 60404.939217631 2024-04-04T22:32:28.403321+00:00 19994330.276999950409 29000000.041000008583 27870000.039000000805 3955625.950000048149 60404.939229101 2024-04-04T22:32:29.394328+00:00 19994330.281000021845 29000000.006000038236 27869999.953000009060 3953687.069000006188 60404.939240760 2024-04-04T22:32:30.401703+00:00 19994330.278000000864 28999999.962000008672 27870000.067999988794 3956834.977999926079 60404.939252230 2024-04-04T22:32:31.392710+00:00 19994330.276000019163 29000000.036999940872 27870000.009999990463 3954153.052000045776 60404.939263890 2024-04-04T22:32:32.400086+00:00 19994330.281000021845 28999999.993999961764 27870000.003000020981 3951312.929000020027 60404.939275544 2024-04-04T22:32:33.406964+00:00 19994330.271999958903 28999999.952000018209 27869999.981999989599 3956183.985999941826 60404.939287019 2024-04-04T22:32:34.398468+00:00 19994330.279999971390 29000000.069000009447 27869999.989000018686 3950984.055999993812 60404.939298679 2024-04-04T22:32:35.405843+00:00 19994330.278000000864 28999999.938999999315 27869999.993999961764 3958477.950999975204 60404.939310149 2024-04-04T22:32:36.396850+00:00 19994330.278000000864 29000000.032999999821 27869999.956000030041 3952700.994000076782 60404.939321808 2024-04-04T22:32:37.404225+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3951207.016999959946 60404.939333284 2024-04-04T22:32:38.395729+00:00 19994330.278000000864 28999999.996999990195 27870000.048999968916 3949237.973999977112 60404.939344937 2024-04-04T22:32:39.402608+00:00 19994330.277000069618 28999999.984000001103 27870000.055999990553 3953546.019000052940 60404.939356408 2024-04-04T22:32:40.393615+00:00 19994330.278999920934 29000000.006000008434 27869999.931999981403 3951000.957999945153 60404.939368067 2024-04-04T22:32:41.400990+00:00 19994330.276000019163 29000000.053999990225 27870000.034000039101 3956168.044000030030 60404.939379727 2024-04-04T22:32:42.408365+00:00 19994330.282999988645 28999999.918999999762 27869999.990000009537 3954532.039999961853 60404.939391197 2024-04-04T22:32:43.399372+00:00 19994330.278000000864 29000000.045000020415 27869999.988999959081 3956837.935999989975 60404.939402856 2024-04-04T22:32:44.406748+00:00 19994330.279000040144 28999999.968999978155 27869999.973999980837 3959650.981000065804 60404.939414332 2024-04-04T22:32:45.398251+00:00 19994330.274999979883 29000000.022000011057 27870000.053000088781 3954115.113999962807 60404.939425985 2024-04-04T22:32:46.405131+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3950978.008000016212 60404.939437461 2024-04-04T22:32:47.396633+00:00 19994330.275999899954 29000000.001000050455 27870000.000999931246 3955806.995000004768 60404.939449120 2024-04-04T22:32:48.404008+00:00 19994330.280000090599 28999999.997999969870 27869999.976000070572 3956945.899000049103 60404.939460590 2024-04-04T22:32:49.395016+00:00 19994330.279999971390 29000000.025000039488 27870000.002999901772 3953702.942999999970 60404.939472250 2024-04-04T22:32:50.402391+00:00 19994330.276000019163 28999999.986000001431 27870000.006000038236 3958858.055000001099 60404.939483720 2024-04-04T22:32:51.393398+00:00 19994330.274999998510 28999999.981999989599 27870000.031999949366 3952514.921999999788 60404.939495379 2024-04-04T22:32:52.400773+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3953893.142999996897 60404.939507039 2024-04-04T22:32:53.408148+00:00 19994330.278000000864 29000000.050000008196 27870000.011000040919 3958070.974000003189 60404.939518509 2024-04-04T22:32:54.399156+00:00 19994330.282000008970 28999999.971999999136 27870000.003000020981 3956037.996999998111 60404.939530168 2024-04-04T22:32:55.406531+00:00 19994330.276999998838 28999999.968999978155 27869999.925999999046 3959500.929000000935 60404.939541638 2024-04-04T22:32:56.397538+00:00 19994330.278999999166 29000000.044000029564 27870000.112999919802 3956408.030999999028 60404.939553298 2024-04-04T22:32:57.404913+00:00 19994330.275999989361 28999999.952999949455 27869999.942000031471 3956543.944999999832 60404.939564773 2024-04-04T22:32:58.396417+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3959421.127999999095 60404.939576427 2024-04-04T22:32:59.403295+00:00 19994330.275000009686 29000000.024999979883 27869999.983000040054 3956114.917000003159 60404.939587903 2024-04-04T22:33:00.394799+00:00 19994330.282000008970 28999999.958999991417 27869999.969000000507 3953929.044999993872 60404.939599562 2024-04-04T22:33:01.402174+00:00 19994330.280000001192 29000000.021000031382 27870000.059999991208 3961204.973000004888 60404.939611032 2024-04-04T22:33:02.393181+00:00 19994330.273999989033 28999999.994000080973 27870000.000999998301 3963227.028999999166 60404.939622692 2024-04-04T22:33:03.400556+00:00 19994330.277000039816 29000000.011999960989 27869999.986000001431 3956980.008999995887 60404.939634345 2024-04-04T22:33:04.407436+00:00 19994330.278999980539 29000000.013999938965 27870000.027000010014 3962466.969000004232 60404.939645821 2024-04-04T22:33:05.398939+00:00 19994330.278999980539 28999999.986000061035 27869999.979999989271 3959387.995000004768 60404.939657475 2024-04-04T22:33:06.405818+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3961119.034999995958 60404.939668951 2024-04-04T22:33:07.397321+00:00 19994330.278999980539 28999999.980999950320 27870000.021000001580 3956128.942000002135 60404.939680604 2024-04-04T22:33:08.404200+00:00 19994330.281000021845 29000000.004999998957 27869999.944999989122 3957963.093999996781 60404.939692080 2024-04-04T22:33:09.395704+00:00 19994330.274999979883 29000000.031000021845 27870000.031000021845 3953743.695999994874 60404.939703734 2024-04-04T22:33:10.402583+00:00 19994330.276000019163 28999999.978000041097 27869999.977999988943 3959893.241000012029 60404.939715209 2024-04-04T22:33:11.394086+00:00 19994330.278000000864 28999999.990999940783 27870000.008999999613 3959953.966999993194 60404.939726869 2024-04-04T22:33:12.401461+00:00 19994330.280000030994 29000000.019000001252 27870000.022999998182 3957669.121000006795 60404.939738339 2024-04-04T22:33:13.392469+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3952564.897999987006 60404.939749998 2024-04-04T22:33:14.399844+00:00 19994330.277000010014 28999999.988000009209 27870000.009999990463 3952388.061000003945 60404.939761652 2024-04-04T22:33:15.406723+00:00 19994330.277000010014 29000000.017999991775 27870000.035000029951 3955597.045000001788 60404.939773127 2024-04-04T22:33:16.398226+00:00 19994330.280000030994 28999999.993999999017 27869999.982999980450 3954108.914000004996 60404.939784781 2024-04-04T22:33:17.405105+00:00 19994330.276999950409 28999999.997000008821 27870000.000000000000 3952586.979000002146 60404.939796257 2024-04-04T22:33:18.396608+00:00 19994330.279000040144 28999999.969999998808 27869999.947999950498 3958545.009999989998 60404.939807910 2024-04-04T22:33:19.403488+00:00 19994330.279999971390 29000000.037999991328 27870000.059000018984 3952334.023000001907 60404.939819386 2024-04-04T22:33:20.394991+00:00 19994330.272999998182 28999999.972999989986 27869999.934000018984 3954595.972000002861 60404.939831040 2024-04-04T22:33:21.401870+00:00 19994330.278000000864 29000000.004000011832 27870000.044000029564 3955421.983999996912 60404.939842516 2024-04-04T22:33:22.393372+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3951684.044000015128 60404.939854170 2024-04-04T22:33:23.400252+00:00 19994330.274999979883 29000000.039999961853 27870000.014999989420 3957253.035999984015 60404.939865829 2024-04-04T22:33:24.407628+00:00 19994330.277000069618 28999999.959000051022 27869999.958999991417 3953798.912000000011 60404.939877305 2024-04-04T22:33:25.399131+00:00 19994330.282999988645 28999999.984999950975 27869999.971999999136 3954362.150000005960 60404.939888958 2024-04-04T22:33:26.406010+00:00 19994330.273999929428 29000000.012000020593 27870000.057000041008 3957322.905000001192 60404.939900434 2024-04-04T22:33:27.397513+00:00 19994330.277000069618 29000000.014999989420 27869999.967999938875 3951974.981999992859 60404.939912088 2024-04-04T22:33:28.404393+00:00 19994330.278000000864 28999999.990000009537 27870000.022000070661 3950556.055999993812 60404.939923564 2024-04-04T22:33:29.395896+00:00 19994330.278999920934 29000000.026000019163 27869999.970999959856 3949767.941000015009 60404.939935217 2024-04-04T22:33:30.402775+00:00 19994330.278000120074 28999999.977999929339 27870000.036000009626 3956633.921000003815 60404.939946693 2024-04-04T22:33:31.394278+00:00 19994330.279999971390 29000000.011000040919 27869999.985999941826 3952183.092999995220 60404.939958353 2024-04-04T22:33:32.401653+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3954291.063999981154 60404.939969822 2024-04-04T22:33:33.392661+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3953121.884000002872 60404.939981482 2024-04-04T22:33:34.400036+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3951538.009000002872 60404.939993136 2024-04-04T22:33:35.406915+00:00 19994330.278999920934 28999999.992999911308 27869999.981999989599 3958151.077000021935 60404.940004611 2024-04-04T22:33:36.398418+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3950867.964999973774 60404.940016265 2024-04-04T22:33:37.405297+00:00 19994330.277000069618 28999999.987000111490 27870000.011000040919 3957128.990000010002 60404.940027741 2024-04-04T22:33:38.396801+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3957539.944000006188 60404.940039394 2024-04-04T22:33:39.403680+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3956271.993000001181 60404.940050870 2024-04-04T22:33:40.395183+00:00 19994330.276000019163 28999999.970000028610 27869999.971000000834 3954261.076000005007 60404.940062529 2024-04-04T22:33:41.402558+00:00 19994330.279000040144 29000000.001000050455 27870000.052000001073 3959400.046000003815 60404.940074000 2024-04-04T22:33:42.393565+00:00 19994330.276999950409 28999999.988000039011 27869999.969000000507 3955472.898999989033 60404.940085659 2024-04-04T22:33:43.400941+00:00 19994330.282999988645 28999999.987999919802 27870000.059999998659 3952010.039000004996 60404.940097129 2024-04-04T22:33:44.391948+00:00 19994330.277000069618 29000000.018000010401 27869999.902000010014 3957842.060999989975 60404.940108788 2024-04-04T22:33:45.399323+00:00 19994330.274000000209 29000000.036000009626 27870000.084999978542 3957501.000000000000 60404.940120448 2024-04-04T22:33:46.406698+00:00 19994330.276000000536 28999999.993000030518 27869999.996000021696 3953780.013999999035 60404.940131918 2024-04-04T22:33:47.397705+00:00 19994330.276999998838 28999999.998999949545 27869999.969999969006 3953904.929000020027 60404.940143577 2024-04-04T22:33:48.405080+00:00 19994330.282000008970 28999999.960999969393 27869999.990000009537 3960339.952999978792 60404.940155047 2024-04-04T22:33:49.396088+00:00 19994330.278000000864 29000000.021999999881 27870000.019999980927 3955492.057999997865 60404.940166707 2024-04-04T22:33:50.403463+00:00 19994330.278999980539 29000000.040999989957 27869999.986000001431 3958859.048999994993 60404.940178177 2024-04-04T22:33:51.394470+00:00 19994330.278000030667 28999999.962999999523 27869999.989000018686 3954020.950000017881 60404.940189836 2024-04-04T22:33:52.401845+00:00 19994330.275999989361 28999999.976000010967 27869999.959999978542 3952209.032999991905 60404.940201306 2024-04-04T22:33:53.392852+00:00 19994330.278000000864 29000000.037000000477 27870000.101000010967 3952781.914000004996 60404.940212965 2024-04-04T22:33:54.400228+00:00 19994330.278999980539 28999999.991000000387 27869999.943000018597 3953824.076999992132 60404.940224436 2024-04-04T22:33:55.391235+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3955102.027999997139 60404.940236095 2024-04-04T22:33:56.398610+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3953224.930999993812 60404.940247749 2024-04-04T22:33:57.405489+00:00 19994330.279000010341 29000000.025000009686 27870000.001000050455 3954177.993000030983 60404.940259225 2024-04-04T22:33:58.396992+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3955009.993999958038 60404.940270884 2024-04-04T22:33:59.404368+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3953437.047000051010 60404.940282354 2024-04-04T22:34:00.395375+00:00 19994330.278000000864 29000000.002000030130 27869999.960999969393 3957767.909999967087 60404.940294013 2024-04-04T22:34:01.402750+00:00 19994330.282000008970 28999999.963999990374 27870000.001000050455 3949289.101000010967 60404.940305484 2024-04-04T22:34:02.393757+00:00 19994330.277000010014 29000000.037999991328 27870000.012999888510 3957466.911000012886 60404.940317143 2024-04-04T22:34:03.401132+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3949981.018000007141 60404.940328613 2024-04-04T22:34:04.392140+00:00 19994330.275999959558 28999999.997000038624 27870000.018000010401 3953818.072999954224 60404.940340272 2024-04-04T22:34:05.399515+00:00 19994330.277000010014 28999999.978999968618 27869999.932000041008 3959537.958000003826 60404.940351926 2024-04-04T22:34:06.406393+00:00 19994330.280000030994 29000000.025000039488 27870000.026000019163 3956669.990999997128 60404.940363402 2024-04-04T22:34:07.397897+00:00 19994330.277000010014 28999999.995999988168 27869999.952999949455 3954272.994000018109 60404.940375061 2024-04-04T22:34:08.405272+00:00 19994330.279999971390 28999999.991999980062 27870000.050000071526 3953567.948000013828 60404.940386531 2024-04-04T22:34:09.396279+00:00 19994330.276000019163 29000000.024000048637 27870000.012999888510 3951816.054000020027 60404.940398190 2024-04-04T22:34:10.403654+00:00 19994330.278999980539 28999999.987999919802 27869999.965000029653 3952607.082999945153 60404.940409666 2024-04-04T22:34:11.395158+00:00 19994330.280000030994 28999999.986000061035 27870000.014000058174 3953218.931000053883 60404.940421320 2024-04-04T22:34:12.402037+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3956143.000999987125 60404.940432795 2024-04-04T22:34:13.393540+00:00 19994330.279999971390 28999999.996999979019 27870000.037000060081 3953996.967000008095 60404.940444449 2024-04-04T22:34:14.400419+00:00 19994330.273999929428 29000000.016000028700 27869999.925999999046 3953959.078999996185 60404.940455925 2024-04-04T22:34:15.391923+00:00 19994330.280000090599 29000000.001999970526 27870000.060999989510 3949877.976999998093 60404.940467584 2024-04-04T22:34:16.399298+00:00 19994330.275999899954 28999999.977000001818 27869999.996999979019 3951181.979999959003 60404.940479238 2024-04-04T22:34:17.406177+00:00 19994330.280000090599 29000000.021999958903 27870000.010999999940 3948155.996000051033 60404.940490714 2024-04-04T22:34:18.397680+00:00 19994330.275999899954 28999999.968999978155 27870000.034000001848 3956232.096999942791 60404.940502367 2024-04-04T22:34:19.404559+00:00 19994330.280000090599 29000000.011000040919 27869999.993999999017 3955862.815000057220 60404.940513843 2024-04-04T22:34:20.396062+00:00 19994330.278000000864 29000000.006999969482 27869999.940999999642 3953182.088999987114 60404.940525497 2024-04-04T22:34:21.402942+00:00 19994330.278999920934 29000000.013000011444 27870000.064999978989 3951038.116999983788 60404.940536973 2024-04-04T22:34:22.394445+00:00 19994330.274000048637 28999999.958999991417 27869999.947000030428 3955278.882000029087 60404.940548632 2024-04-04T22:34:23.401820+00:00 19994330.279999971390 29000000.022999998182 27870000.021000001580 3955233.001999973785 60404.940560102 2024-04-04T22:34:24.392827+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3954328.040000020992 60404.940571762 2024-04-04T22:34:25.400202+00:00 19994330.275000099093 28999999.994000080973 27869999.973000019789 3955411.981000006199 60404.940583232 2024-04-04T22:34:26.391210+00:00 19994330.281999949366 29000000.022999998182 27869999.978999998420 3947331.053999959957 60404.940594891 2024-04-04T22:34:27.398585+00:00 19994330.274000048637 28999999.953000001609 27870000.019999980927 3955531.925000011921 60404.940606550 2024-04-04T22:34:28.405960+00:00 19994330.278999920934 29000000.024000000209 27869999.957000020891 3954697.102999985218 60404.940618020 2024-04-04T22:34:29.396967+00:00 19994330.279000040144 28999999.982999999076 27870000.053999960423 3953459.865000010002 60404.940629680 2024-04-04T22:34:30.404343+00:00 19994330.279000040144 29000000.021000001580 27869999.959000051022 3955967.019999980927 60404.940641150 2024-04-04T22:34:31.395349+00:00 19994330.276999950409 28999999.993000000715 27869999.977000001818 3954673.066000043880 60404.940652809 2024-04-04T22:34:32.402725+00:00 19994330.278000000864 28999999.951999988407 27870000.012999951839 3949598.953999996185 60404.940664279 2024-04-04T22:34:33.393732+00:00 19994330.276000019163 29000000.041000008583 27870000.065000060946 3950441.019999980927 60404.940675939 2024-04-04T22:34:34.401107+00:00 19994330.279999971390 29000000.007000029087 27869999.959999978542 3951525.054000020027 60404.940687414 2024-04-04T22:34:35.392610+00:00 19994330.279000040144 29000000.035999950022 27870000.058999959379 3952524.046000003815 60404.940699068 2024-04-04T22:34:36.399490+00:00 19994330.276999950409 28999999.971000019461 27869999.962000008672 3954632.797999978065 60404.940710544 2024-04-04T22:34:37.390993+00:00 19994330.279000040144 29000000.028000000864 27870000.039000030607 3950903.082000017166 60404.940722198 2024-04-04T22:34:38.397872+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3955291.046999990940 60404.940733857 2024-04-04T22:34:39.405248+00:00 19994330.276000000536 28999999.992999970913 27869999.952000018209 3946944.939000010025 60404.940745333 2024-04-04T22:34:40.396751+00:00 19994330.276999998838 28999999.996000051498 27870000.016000028700 3953348.053999959957 60404.940756986 2024-04-04T22:34:41.403630+00:00 19994330.276999998838 29000000.023999989033 27870000.052999969572 3949569.951000034809 60404.940768462 2024-04-04T22:34:42.395133+00:00 19994330.280999999493 28999999.958000000566 27869999.935000058264 3954441.942999958992 60404.940780116 2024-04-04T22:34:43.402012+00:00 19994330.274000000209 29000000.028000000864 27870000.034999970347 3951450.033000051975 60404.940791592 2024-04-04T22:34:44.393515+00:00 19994330.280999999493 28999999.992999970913 27869999.998000029474 3951377.041999996174 60404.940803245 2024-04-04T22:34:45.400395+00:00 19994330.278999980539 29000000.014000058174 27870000.013000011444 3959415.977999985218 60404.940814721 2024-04-04T22:34:46.391898+00:00 19994330.279000010341 29000000.007999900728 27870000.005999919027 3956671.930999993812 60404.940826381 2024-04-04T22:34:47.399273+00:00 19994330.275000009686 28999999.957000020891 27869999.953000068665 3957428.073000013828 60404.940838034 2024-04-04T22:34:48.406152+00:00 19994330.280999988317 29000000.014000058174 27869999.985999941826 3955906.036000012886 60404.940849510 2024-04-04T22:34:49.397654+00:00 19994330.277000010014 29000000.018999930471 27870000.027000069618 3954563.974999963772 60404.940861164 2024-04-04T22:34:50.404534+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3958589.961000024807 60404.940872639 2024-04-04T22:34:51.396037+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3957539.078000009060 60404.940884293 2024-04-04T22:34:52.402917+00:00 19994330.278000000864 28999999.991000059992 27869999.950999978930 3959990.032999991905 60404.940895769 2024-04-04T22:34:53.394420+00:00 19994330.278999980539 28999999.991999980062 27870000.052000049502 3954223.887999951839 60404.940907428 2024-04-04T22:34:54.401795+00:00 19994330.278000000864 29000000.031999949366 27869999.973000049591 3956102.097000002861 60404.940918898 2024-04-04T22:34:55.392803+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3955851.932000041008 60404.940930557 2024-04-04T22:34:56.400178+00:00 19994330.278000000864 28999999.958000060171 27869999.927000001073 3955494.999000012875 60404.940942028 2024-04-04T22:34:57.391185+00:00 19994330.276000019163 29000000.041000008583 27870000.107999999076 3953338.000999987125 60404.940953687 2024-04-04T22:34:58.398560+00:00 19994330.277000010014 28999999.969999909401 27869999.930999990553 3959188.995999991894 60404.940965340 2024-04-04T22:34:59.405439+00:00 19994330.278000000864 29000000.057000041008 27870000.096000019461 3954398.050000011921 60404.940976816 2024-04-04T22:35:00.396942+00:00 19994330.279999971390 28999999.998999949545 27869999.959999978542 3953379.947999954224 60404.940988470 2024-04-04T22:35:01.403822+00:00 19994330.279000040144 28999999.986000061035 27869999.976000010967 3957639.891000031959 60404.940999946 2024-04-04T22:35:02.395325+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3958475.170000017155 60404.941011600 2024-04-04T22:35:03.402204+00:00 19994330.277000010014 28999999.978999998420 27869999.944999989122 3953174.988999962807 60404.941023075 2024-04-04T22:35:04.393706+00:00 19994330.276999950409 29000000.006000000983 27870000.050999999046 3956545.870000004768 60404.941034729 2024-04-04T22:35:05.400586+00:00 19994330.279000040144 28999999.986999999732 27869999.975000020117 3960178.123000026215 60404.941046205 2024-04-04T22:35:06.392090+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3954076.967999935150 60404.941057864 2024-04-04T22:35:07.399465+00:00 19994330.279999971390 28999999.996999990195 27869999.983999971300 3955102.087000011932 60404.941069334 2024-04-04T22:35:08.390472+00:00 19994330.278000000864 29000000.024000018835 27870000.022000011057 3958949.943000078201 60404.941080994 2024-04-04T22:35:09.397847+00:00 19994330.277000069618 28999999.991000000387 27870000.016000028700 3954050.018000007141 60404.941092653 2024-04-04T22:35:10.405223+00:00 19994330.276000019163 28999999.975999981165 27869999.932999968529 3950969.975999950897 60404.941104123 2024-04-04T22:35:11.396230+00:00 19994330.278999920934 28999999.984000030905 27870000.026000019163 3957291.023000001907 60404.941115783 2024-04-04T22:35:12.403605+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3954367.991999983788 60404.941127252 2024-04-04T22:35:13.394612+00:00 19994330.278000000864 29000000.060999989510 27870000.041000008583 3955673.927000045776 60404.941138912 2024-04-04T22:35:14.401987+00:00 19994330.279000040144 28999999.992999970913 27869999.994000021368 3955658.009999989998 60404.941150388 2024-04-04T22:35:15.393490+00:00 19994330.273999929428 28999999.961000028998 27869999.977000001818 3954432.985999941826 60404.941162041 2024-04-04T22:35:16.400370+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3951720.976000071038 60404.941173517 2024-04-04T22:35:17.391873+00:00 19994330.278999920934 28999999.979999959469 27869999.985000010580 3955773.056999921799 60404.941185176 2024-04-04T22:35:18.399248+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3956575.935999989975 60404.941196647 2024-04-04T22:35:19.390255+00:00 19994330.276000019163 29000000.004999998957 27869999.931999921799 3955269.032000064850 60404.941208306 2024-04-04T22:35:20.397631+00:00 19994330.279000040144 29000000.020000040531 27870000.086000081152 3957607.126999973785 60404.941219959 2024-04-04T22:35:21.404510+00:00 19994330.278000000864 29000000.026000019163 27869999.985999941826 3951786.812999964226 60404.941231435 2024-04-04T22:35:22.396013+00:00 19994330.279999971390 28999999.962999939919 27870000.003000020981 3956565.078000069130 60404.941243089 2024-04-04T22:35:23.402892+00:00 19994330.276999950409 28999999.996000051498 27869999.998000029474 3956345.962000011932 60404.941254565 2024-04-04T22:35:24.394395+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3961642.052999972831 60404.941266218 2024-04-04T22:35:25.401274+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3954903.949000000954 60404.941277694 2024-04-04T22:35:26.392778+00:00 19994330.279000040144 28999999.987999919802 27870000.000000000000 3950497.034000039101 60404.941289348 2024-04-04T22:35:27.399657+00:00 19994330.279000040144 29000000.024000048637 27870000.014999989420 3954924.093999981880 60404.941300823 2024-04-04T22:35:28.391160+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3957434.896999955177 60404.941312483 2024-04-04T22:35:29.398535+00:00 19994330.281999949366 28999999.980999950320 27870000.016999959946 3961085.162999988068 60404.941324137 2024-04-04T22:35:30.405414+00:00 19994330.274000048637 29000000.008000019938 27869999.985999941826 3960432.906000018120 60404.941335612 2024-04-04T22:35:31.396917+00:00 19994330.282999988645 29000000.001999970526 27870000.050999999046 3957266.024999976158 60404.941347266 2024-04-04T22:35:32.403797+00:00 19994330.276999998838 28999999.996999979019 27869999.933000091463 3957923.889000058174 60404.941358742 2024-04-04T22:35:33.395299+00:00 19994330.276000000536 29000000.000000000000 27870000.028000000864 3954713.009999989998 60404.941370395 2024-04-04T22:35:34.402179+00:00 19994330.278000000864 29000000.009000059217 27869999.951999999583 3963175.149999976158 60404.941381871 2024-04-04T22:35:35.393682+00:00 19994330.276000011712 28999999.977999929339 27870000.065000008792 3957321.958000063896 60404.941393531 2024-04-04T22:35:36.401058+00:00 19994330.281999990344 28999999.995000001043 27869999.991999998689 3957517.087999939919 60404.941405001 2024-04-04T22:35:37.392065+00:00 19994330.278000000864 29000000.048000101000 27869999.988999988884 3956263.927999972831 60404.941416660 2024-04-04T22:35:38.399441+00:00 19994330.276000011712 28999999.928999900818 27869999.983000010252 3956848.914000033867 60404.941428130 2024-04-04T22:35:39.390447+00:00 19994330.278000000864 29000000.019000049680 27869999.963999990374 3955706.945999979973 60404.941439790 2024-04-04T22:35:40.397822+00:00 19994330.279000010341 29000000.006999999285 27870000.043999999762 3954483.080000042915 60404.941451443 2024-04-04T22:35:41.404702+00:00 19994330.276999980211 29000000.013000000268 27870000.013000011444 3960794.929000020027 60404.941462919 2024-04-04T22:35:42.396205+00:00 19994330.274000018835 28999999.960999999195 27869999.983000010252 3960114.050999999046 60404.941474573 2024-04-04T22:35:43.403084+00:00 19994330.283999979496 29000000.035000011325 27869999.999999970198 3953590.911999940872 60404.941486049 2024-04-04T22:35:44.394587+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3961184.032999991905 60404.941497702 2024-04-04T22:35:45.401466+00:00 19994330.275999989361 29000000.022000011057 27869999.949000000954 3957393.074000000954 60404.941509178 2024-04-04T22:35:46.392969+00:00 19994330.277000010014 29000000.027000010014 27870000.111000001431 3957285.003000020981 60404.941520832 2024-04-04T22:35:47.399849+00:00 19994330.276000019163 28999999.957999970764 27869999.925999999046 3950045.942999958992 60404.941532307 2024-04-04T22:35:48.391352+00:00 19994330.280999958515 29000000.028000000864 27869999.986999988556 3949601.050999999046 60404.941543961 2024-04-04T22:35:49.398231+00:00 19994330.280000030994 28999999.997000038624 27870000.050999999046 3947746.894000052940 60404.941555437 2024-04-04T22:35:50.389734+00:00 19994330.277000010014 28999999.968999978155 27869999.983000040054 3956063.101999998093 60404.941567090 2024-04-04T22:35:51.396613+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3954238.962000011932 60404.941578750 2024-04-04T22:35:52.403988+00:00 19994330.275999959558 29000000.009999990463 27870000.025999959558 3954639.082999945153 60404.941590220 2024-04-04T22:35:53.394996+00:00 19994330.276000019163 28999999.984000030905 27869999.958999991417 3953343.917999982834 60404.941601879 2024-04-04T22:35:54.402371+00:00 19994330.282999988645 29000000.013999998569 27870000.006999969482 3950549.019000052940 60404.941613349 2024-04-04T22:35:55.393378+00:00 19994330.276000019163 29000000.000999990851 27869999.999000068754 3949522.072000027169 60404.941625009 2024-04-04T22:35:56.400753+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3946826.861999989022 60404.941636479 2024-04-04T22:35:57.391760+00:00 19994330.275999959558 29000000.000000000000 27870000.015999909490 3954681.069999932777 60404.941648138 2024-04-04T22:35:58.399136+00:00 19994330.279000040144 28999999.973999980837 27869999.973000049591 3951924.951000093948 60404.941659614 2024-04-04T22:35:59.390639+00:00 19994330.278999920934 29000000.011999960989 27869999.990000009537 3947655.973999977112 60404.941671268 2024-04-04T22:36:00.397518+00:00 19994330.276000019163 29000000.014000058174 27869999.995999928564 3949333.072000027169 60404.941682921 2024-04-04T22:36:01.404397+00:00 19994330.282999988645 29000000.000999931246 27870000.077000018209 3958589.985999941826 60404.941694397 2024-04-04T22:36:02.395901+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3952168.027000070084 60404.941706057 2024-04-04T22:36:03.403276+00:00 19994330.277000069618 28999999.970000028610 27869999.951999899000 3955912.937999964226 60404.941717526 2024-04-04T22:36:04.394283+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3954510.039000033867 60404.941729186 2024-04-04T22:36:05.401658+00:00 19994330.275999899954 29000000.008000019938 27869999.932000041008 3949134.021999955177 60404.941740662 2024-04-04T22:36:06.393161+00:00 19994330.277000069618 28999999.994000080973 27870000.078999999911 3947466.962000011932 60404.941752315 2024-04-04T22:36:07.400041+00:00 19994330.284000039101 28999999.998999949545 27869999.991999980062 3950094.037999988068 60404.941763791 2024-04-04T22:36:08.391544+00:00 19994330.275999899954 28999999.993000030518 27869999.981999989599 3949672.991999983788 60404.941775445 2024-04-04T22:36:09.398423+00:00 19994330.275000099093 29000000.026000019163 27870000.017000079155 3958653.963000059128 60404.941786921 2024-04-04T22:36:10.389927+00:00 19994330.278999920934 28999999.983999971300 27870000.023999929428 3954432.070999979973 60404.941798574 2024-04-04T22:36:11.396804+00:00 19994330.276000019163 29000000.036000009626 27869999.996000051498 3954122.980999947060 60404.941810234 2024-04-04T22:36:12.404180+00:00 19994330.279999971390 28999999.944000009447 27869999.916999939829 3953984.006000041962 60404.941821709 2024-04-04T22:36:13.395683+00:00 19994330.279999971390 29000000.013999938965 27870000.017000000924 3949568.921000003815 60404.941833363 2024-04-04T22:36:14.402563+00:00 19994330.278000000864 29000000.024000048637 27870000.109000001103 3949886.072000027169 60404.941844839 2024-04-04T22:36:15.394066+00:00 19994330.281000021845 28999999.983999971300 27869999.910999998450 3946741.049999951851 60404.941856492 2024-04-04T22:36:16.400945+00:00 19994330.274000048637 29000000.019999980927 27870000.043000001460 3954301.889999986161 60404.941867968 2024-04-04T22:36:17.392449+00:00 19994330.274999979883 28999999.969999998808 27870000.008000019938 3952631.049000024796 60404.941879628 2024-04-04T22:36:18.399824+00:00 19994330.282000061125 29000000.024000000209 27869999.968999978155 3952342.990000010002 60404.941891097 2024-04-04T22:36:19.390831+00:00 19994330.278999920934 29000000.011999998242 27870000.018999990076 3950194.013999938965 60404.941902757 2024-04-04T22:36:20.398206+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3951708.976000071038 60404.941914227 2024-04-04T22:36:21.389213+00:00 19994330.278000000864 28999999.957999989390 27869999.930000010878 3951289.066999911796 60404.941925887 2024-04-04T22:36:22.396588+00:00 19994330.279000040144 29000000.015999998897 27870000.005999978632 3952370.973000050057 60404.941937540 2024-04-04T22:36:23.403468+00:00 19994330.279000040144 29000000.010000020266 27870000.035000029951 3948288.072000027169 60404.941949016 2024-04-04T22:36:24.394971+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3952750.881999969017 60404.941960670 2024-04-04T22:36:25.401850+00:00 19994330.279999971390 29000000.032000008970 27870000.002999961376 3946776.080000042915 60404.941972145 2024-04-04T22:36:26.393353+00:00 19994330.276999998838 28999999.959999978542 27869999.981000009924 3951688.967000008095 60404.941983805 2024-04-04T22:36:27.400729+00:00 19994330.280999999493 29000000.035000029951 27869999.986999988556 3954836.990999937057 60404.941995275 2024-04-04T22:36:28.391736+00:00 19994330.271999999881 28999999.959999978542 27869999.994000021368 3954261.998000026215 60404.942006934 2024-04-04T22:36:29.399111+00:00 19994330.278999999166 29000000.031000021845 27870000.097999989986 3949383.006999969017 60404.942018404 2024-04-04T22:36:30.390118+00:00 19994330.278999999166 28999999.963999990374 27869999.916999999434 3952844.093000053894 60404.942030064 2024-04-04T22:36:31.397493+00:00 19994330.276999998838 28999999.996999979019 27869999.967000070959 3952938.922999978065 60404.942041534 2024-04-04T22:36:32.388501+00:00 19994330.282000020146 29000000.012000020593 27869999.992999911308 3950731.924999951851 60404.942053193 2024-04-04T22:36:33.395876+00:00 19994330.275999989361 28999999.991000000387 27869999.984000090510 3945057.019000052940 60404.942064852 2024-04-04T22:36:34.403251+00:00 19994330.276999980211 29000000.005999978632 27870000.037999991328 3951482.078999996185 60404.942076323 2024-04-04T22:36:35.394258+00:00 19994330.280000001192 29000000.002999961376 27870000.023999929428 3953629.993000030983 60404.942087982 2024-04-04T22:36:36.401633+00:00 19994330.276000019163 29000000.007000088692 27870000.007000088692 3953491.921000003815 60404.942099452 2024-04-04T22:36:37.392640+00:00 19994330.281999979168 29000000.005999919027 27870000.001999970526 3952840.952999948990 60404.942111111 2024-04-04T22:36:38.400016+00:00 19994330.275000039488 29000000.000000000000 27870000.006999969482 3949009.004999995232 60404.942122587 2024-04-04T22:36:39.391518+00:00 19994330.279999971390 28999999.979000091553 27869999.965000029653 3953297.057999968994 60404.942134241 2024-04-04T22:36:40.398398+00:00 19994330.276000019163 29000000.067999958992 27870000.057999968529 3951358.101000071038 60404.942145716 2024-04-04T22:36:41.389901+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3950429.911000012886 60404.942157370 2024-04-04T22:36:42.396781+00:00 19994330.273999989033 28999999.985000010580 27870000.018000010401 3951702.000000000000 60404.942169030 2024-04-04T22:36:43.404156+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3951058.054999948014 60404.942180505 2024-04-04T22:36:44.395659+00:00 19994330.278000000864 28999999.991999980062 27869999.984000090510 3952290.958000063896 60404.942192159 2024-04-04T22:36:45.402538+00:00 19994330.275000039488 28999999.963000059128 27870000.011999960989 3951835.032999991905 60404.942203635 2024-04-04T22:36:46.394041+00:00 19994330.276999950409 29000000.016999959946 27869999.975999951363 3953970.942999958992 60404.942215294 2024-04-04T22:36:47.401416+00:00 19994330.280000030994 29000000.031999949366 27869999.966000080109 3951242.998999952804 60404.942226764 2024-04-04T22:36:48.392424+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3952763.092000008095 60404.942238424 2024-04-04T22:36:49.399799+00:00 19994330.279999971390 29000000.019999980927 27870000.042999979109 3952816.042000054847 60404.942249894 2024-04-04T22:36:50.390806+00:00 19994330.276000019163 28999999.953000068665 27869999.952999949455 3953708.873999952804 60404.942261553 2024-04-04T22:36:51.398181+00:00 19994330.278999980539 29000000.028999920934 27869999.991000000387 3953045.958000063896 60404.942273023 2024-04-04T22:36:52.389188+00:00 19994330.276000019163 28999999.978999968618 27869999.969999998808 3955898.036000012886 60404.942284682 2024-04-04T22:36:53.396564+00:00 19994330.279000040144 28999999.985000010580 27870000.032000001520 3953136.947999954224 60404.942296336 2024-04-04T22:36:54.403443+00:00 19994330.278999920934 29000000.024999998510 27869999.991999998689 3951213.088999987114 60404.942307812 2024-04-04T22:36:55.394946+00:00 19994330.278000000864 28999999.997999999672 27870000.015999991447 3954015.949000000954 60404.942319466 2024-04-04T22:36:56.401825+00:00 19994330.277000069618 29000000.024999998510 27869999.988000009209 3958564.036000012886 60404.942330942 2024-04-04T22:36:57.393329+00:00 19994330.278999920934 28999999.982999999076 27870000.038000021130 3954573.113000034820 60404.942342595 2024-04-04T22:36:58.400207+00:00 19994330.274999979883 29000000.000999998301 27869999.974999990314 3952306.848999977112 60404.942354071 2024-04-04T22:36:59.391711+00:00 19994330.280000090599 28999999.948000010103 27869999.976000010967 3949454.990999937057 60404.942365730 2024-04-04T22:37:00.399086+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3953420.998000026215 60404.942377200 2024-04-04T22:37:01.390093+00:00 19994330.281000021845 29000000.046000000089 27870000.056999981403 3947188.049000024796 60404.942388860 2024-04-04T22:37:02.397468+00:00 19994330.276000019163 28999999.969999998808 27869999.950999978930 3950098.064000010025 60404.942400330 2024-04-04T22:37:03.388476+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3954190.888999938965 60404.942411989 2024-04-04T22:37:04.395851+00:00 19994330.276999950409 29000000.027000010014 27869999.966000020504 3955181.090000032913 60404.942423643 2024-04-04T22:37:05.402729+00:00 19994330.279000040144 28999999.958000000566 27870000.021000031382 3951430.935000061989 60404.942435118 2024-04-04T22:37:06.394233+00:00 19994330.279999971390 28999999.991999980062 27870000.018999990076 3954750.016999959946 60404.942446778 2024-04-04T22:37:07.401608+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3954677.906000018120 60404.942458248 2024-04-04T22:37:08.392616+00:00 19994330.278000000864 29000000.035000029951 27870000.005999978632 3947156.083999990951 60404.942469907 2024-04-04T22:37:09.399991+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3948428.057000041008 60404.942481377 2024-04-04T22:37:10.390998+00:00 19994330.276999950409 29000000.029999971390 27870000.027000069618 3951438.736999989022 60404.942493037 2024-04-04T22:37:11.398373+00:00 19994330.279000040144 28999999.979000028223 27869999.995999928564 3956845.166000009049 60404.942504507 2024-04-04T22:37:12.389380+00:00 19994330.276999950409 28999999.997000038624 27869999.971000079066 3952953.046999930870 60404.942516166 2024-04-04T22:37:13.396756+00:00 19994330.281000021845 28999999.990999940783 27870000.005999919027 3952676.023000001907 60404.942527820 2024-04-04T22:37:14.403635+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3949578.884999989998 60404.942539296 2024-04-04T22:37:15.395138+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3951993.136999965180 60404.942550955 2024-04-04T22:37:16.402513+00:00 19994330.276000019163 29000000.046000000089 27870000.047999981791 3953024.990000010002 60404.942562425 2024-04-04T22:37:17.393520+00:00 19994330.277000069618 28999999.973000049591 27869999.963999990374 3951307.907999991905 60404.942574084 2024-04-04T22:37:18.400895+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3954359.052000045776 60404.942585554 2024-04-04T22:37:19.391902+00:00 19994330.279999971390 28999999.952999949455 27869999.961000081152 3952872.008000016212 60404.942597214 2024-04-04T22:37:20.399277+00:00 19994330.280000001192 29000000.052000049502 27870000.069999929518 3949811.992999999784 60404.942608689 2024-04-04T22:37:21.390781+00:00 19994330.274000000209 28999999.977000001818 27869999.945000048727 3952252.998999999836 60404.942620344 2024-04-04T22:37:22.397660+00:00 19994330.276999998838 28999999.996999979019 27870000.008999940008 3953382.942999999970 60404.942631819 2024-04-04T22:37:23.389164+00:00 19994330.278000008315 28999999.996000051498 27870000.035000089556 3955481.061000001151 60404.942643473 2024-04-04T22:37:24.396042+00:00 19994330.279999990016 29000000.004999998957 27869999.903999920934 3951718.041000001132 60404.942655132 2024-04-04T22:37:25.403419+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3949859.970999997109 60404.942666602 2024-04-04T22:37:26.394425+00:00 19994330.282000008970 28999999.991999980062 27870000.044999960810 3952842.992000001948 60404.942678262 2024-04-04T22:37:27.401801+00:00 19994330.277000010014 28999999.992000099272 27870000.032999988645 3947838.967999998014 60404.942689737 2024-04-04T22:37:28.393303+00:00 19994330.275000009686 28999999.998999949545 27869999.989000078291 3949114.004999998957 60404.942701391 2024-04-04T22:37:29.400183+00:00 19994330.274999979883 29000000.029000040144 27869999.997999910265 3951429.987999998033 60404.942712867 2024-04-04T22:37:30.391685+00:00 19994330.282000008970 28999999.963999990374 27869999.947999998927 3951451.997000000905 60404.942724520 2024-04-04T22:37:31.398564+00:00 19994330.277000010014 29000000.048000000417 27870000.040999989957 3952095.024000003934 60404.942735996 2024-04-04T22:37:32.390068+00:00 19994330.278000000864 28999999.977000001818 27870000.047000009567 3948970.098999998998 60404.942747650 2024-04-04T22:37:33.396947+00:00 19994330.278999980539 29000000.015999998897 27869999.960999999195 3950151.905999995768 60404.942759125 2024-04-04T22:37:34.388451+00:00 19994330.278000000864 28999999.962000001222 27869999.964000020176 3950875.947000003885 60404.942770785 2024-04-04T22:37:35.395826+00:00 19994330.276000019163 29000000.050000008196 27870000.053999990225 3952865.012000001967 60404.942782439 2024-04-04T22:37:36.402705+00:00 19994330.279999971390 28999999.974000010639 27869999.981999989599 3954399.045000001788 60404.942793915 2024-04-04T22:37:37.394208+00:00 19994330.276000019163 28999999.975999981165 27870000.015000019222 3946336.966999993194 60404.942805568 2024-04-04T22:37:38.401087+00:00 19994330.281000021845 29000000.039000000805 27870000.021000001580 3952434.018000007141 60404.942817044 2024-04-04T22:37:39.392590+00:00 19994330.275999959558 28999999.967000011355 27869999.953999999911 3955349.974999994040 60404.942828703 2024-04-04T22:37:40.399966+00:00 19994330.279000040144 29000000.029000010341 27870000.015999969095 3953857.003000006080 60404.942840173 2024-04-04T22:37:41.390973+00:00 19994330.275999959558 28999999.982999980450 27869999.981000009924 3952632.075999990106 60404.942851833 2024-04-04T22:37:42.398348+00:00 19994330.278000000864 29000000.008000019938 27870000.030000030994 3951384.982000008225 60404.942863303 2024-04-04T22:37:43.389355+00:00 19994330.279000040144 29000000.035999950022 27869999.946999970824 3956055.013999999035 60404.942874962 2024-04-04T22:37:44.396731+00:00 19994330.276999950409 28999999.961000028998 27870000.065000001341 3954412.978000000119 60404.942886438 2024-04-04T22:37:45.388234+00:00 19994330.279999971390 28999999.972999989986 27869999.975000020117 3953240.916999996174 60404.942898092 2024-04-04T22:37:46.395113+00:00 19994330.275000099093 29000000.026000019163 27870000.011999960989 3953544.045000001788 60404.942909751 2024-04-04T22:37:47.402488+00:00 19994330.278999920934 28999999.995000001043 27869999.987000048161 3950225.080999999773 60404.942921221 2024-04-04T22:37:48.393495+00:00 19994330.278000000864 29000000.022000011057 27869999.995999988168 3952114.005999996793 60404.942932880 2024-04-04T22:37:49.400871+00:00 19994330.282000061125 29000000.001999910921 27870000.009999990463 3945182.898000001907 60404.942944356 2024-04-04T22:37:50.392374+00:00 19994330.274999979883 28999999.976000070572 27870000.008000019938 3955492.129000008106 60404.942956010 2024-04-04T22:37:51.399253+00:00 19994330.279999971390 29000000.000000000000 27869999.944999929518 3950655.934999987017 60404.942967486 2024-04-04T22:37:52.390756+00:00 19994330.277000069618 29000000.014999989420 27870000.036000009626 3949728.947999998927 60404.942979139 2024-04-04T22:37:53.397635+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3948925.984000011813 60404.942990615 2024-04-04T22:37:54.389139+00:00 19994330.276999950409 28999999.957000020891 27870000.029000040144 3952195.027999997139 60404.943002269 2024-04-04T22:37:55.396018+00:00 19994330.280000090599 29000000.003000020981 27869999.955000039190 3958846.974000006914 60404.943013744 2024-04-04T22:37:56.387521+00:00 19994330.278999920934 29000000.004999998957 27869999.998999949545 3953279.039999992121 60404.943025404 2024-04-04T22:37:57.394896+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3954088.032999991905 60404.943037057 2024-04-04T22:37:58.401775+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3956937.992000014056 60404.943048533 2024-04-04T22:37:59.393278+00:00 19994330.277000069618 29000000.000000000000 27870000.004000071436 3953559.035999984015 60404.943060187 2024-04-04T22:38:00.400158+00:00 19994330.279999971390 29000000.014999989420 27870000.025999899954 3949418.945000023115 60404.943071663 2024-04-04T22:38:01.391661+00:00 19994330.274999979883 29000000.009000059217 27869999.996000051498 3955486.015999972820 60404.943083317 2024-04-04T22:38:02.398540+00:00 19994330.282999988645 29000000.014999989420 27870000.024999979883 3953152.006999998819 60404.943094792 2024-04-04T22:38:03.390043+00:00 19994330.274000048637 28999999.934000018984 27869999.976000070572 3950177.896000028122 60404.943106446 2024-04-04T22:38:04.396922+00:00 19994330.276999950409 29000000.017999891192 27870000.018999930471 3956413.132999985944 60404.943117922 2024-04-04T22:38:05.388426+00:00 19994330.279000040144 29000000.015000101179 27869999.947000030428 3953268.912000000011 60404.943129581 2024-04-04T22:38:06.395801+00:00 19994330.278999920934 29000000.010999921709 27870000.009999990463 3954285.147000014782 60404.943141235 2024-04-04T22:38:07.402680+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3948378.886999994982 60404.943152710 2024-04-04T22:38:08.394183+00:00 19994330.279000040144 28999999.977000001818 27869999.929000001401 3950288.039999992121 60404.943164364 2024-04-04T22:38:09.401063+00:00 19994330.276999950409 29000000.035000000149 27870000.037000000477 3951919.992000014056 60404.943175840 2024-04-04T22:38:10.392566+00:00 19994330.277000069618 28999999.966000009328 27870000.008999999613 3952312.964999973774 60404.943187499 2024-04-04T22:38:11.399941+00:00 19994330.278000000864 29000000.008000001311 27869999.981000009924 3958155.023000001907 60404.943198970 2024-04-04T22:38:12.390948+00:00 19994330.278999920934 29000000.026999980211 27869999.985999990255 3954893.946999996901 60404.943210629 2024-04-04T22:38:13.398323+00:00 19994330.278999999166 29000000.003000020981 27870000.047000020742 3948626.042000025976 60404.943222099 2024-04-04T22:38:14.389331+00:00 19994330.278999999166 28999999.996999979019 27869999.991999980062 3953562.960999995004 60404.943233758 2024-04-04T22:38:15.396706+00:00 19994330.276000000536 28999999.983000010252 27870000.015999998897 3953778.047999978065 60404.943245234 2024-04-04T22:38:16.388209+00:00 19994330.276999998838 29000000.009999990463 27869999.949000000954 3955413.984000027180 60404.943256888 2024-04-04T22:38:17.395088+00:00 19994330.278999999166 28999999.994000021368 27870000.030000001192 3952530.967999995220 60404.943268547 2024-04-04T22:38:18.402463+00:00 19994330.276999998838 29000000.022999998182 27870000.056999981403 3951746.007999985944 60404.943280023 2024-04-04T22:38:19.393966+00:00 19994330.275999989361 28999999.981000009924 27869999.939000010490 3951878.020999997854 60404.943291676 2024-04-04T22:38:20.400846+00:00 19994330.280000001192 28999999.977000001818 27869999.948000010103 3950043.048000007868 60404.943303152 2024-04-04T22:38:21.392349+00:00 19994330.278000000864 29000000.022999998182 27870000.082000020891 3951048.983999996912 60404.943314812 2024-04-04T22:38:22.399724+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3952083.009999989998 60404.943326281 2024-04-04T22:38:23.390731+00:00 19994330.277000010014 29000000.038999971002 27870000.089999970049 3958459.024000018835 60404.943337935 2024-04-04T22:38:24.397611+00:00 19994330.277000010014 28999999.943000018597 27869999.914000030607 3952525.912000000011 60404.943349411 2024-04-04T22:38:25.389114+00:00 19994330.280000001192 29000000.028000000864 27870000.037999991328 3954235.009000002872 60404.943361070 2024-04-04T22:38:26.396489+00:00 19994330.276999980211 29000000.015999969095 27869999.942999958992 3955521.009999989998 60404.943372540 2024-04-04T22:38:27.387496+00:00 19994330.278999980539 28999999.953999999911 27870000.031000021845 3954300.951999992132 60404.943384200 2024-04-04T22:38:28.394871+00:00 19994330.276000019163 29000000.053000088781 27870000.070000048727 3951258.032000004780 60404.943395854 2024-04-04T22:38:29.401750+00:00 19994330.281000021845 28999999.962999939919 27869999.965999960899 3952395.047999978065 60404.943407329 2024-04-04T22:38:30.393254+00:00 19994330.278000000864 29000000.044000029564 27869999.998999949545 3956748.045000017155 60404.943418989 2024-04-04T22:38:31.400629+00:00 19994330.275999959558 28999999.971999999136 27870000.004000071436 3954299.949999988079 60404.943430459 2024-04-04T22:38:32.391636+00:00 19994330.281000021845 28999999.996999979019 27869999.968999978155 3949682.972000002861 60404.943442118 2024-04-04T22:38:33.399011+00:00 19994330.277000010014 28999999.983000040054 27869999.973999980837 3952798.986999989022 60404.943453588 2024-04-04T22:38:34.390018+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3954628.986000000965 60404.943465248 2024-04-04T22:38:35.397394+00:00 19994330.277000010014 29000000.000000000000 27870000.021999958903 3955518.049000024796 60404.943476724 2024-04-04T22:38:36.388897+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3949997.970000029076 60404.943488377 2024-04-04T22:38:37.395776+00:00 19994330.279999971390 29000000.016000028700 27870000.027000069618 3951672.895999968052 60404.943499853 2024-04-04T22:38:38.387279+00:00 19994330.282000008970 29000000.024999979883 27870000.022999998182 3958474.078000009060 60404.943511507 2024-04-04T22:38:39.394158+00:00 19994330.275999959558 28999999.990999940783 27870000.019999980927 3951142.018000007141 60404.943523166 2024-04-04T22:38:40.401533+00:00 19994330.274000048637 28999999.962000008672 27869999.906999949366 3954171.992999970913 60404.943534642 2024-04-04T22:38:41.393037+00:00 19994330.276999950409 29000000.009999990463 27870000.048000101000 3951345.040000020992 60404.943546295 2024-04-04T22:38:42.399916+00:00 19994330.280000090599 29000000.019000049680 27869999.997999910265 3955957.001999973785 60404.943557771 2024-04-04T22:38:43.391419+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3957387.018000007141 60404.943569425 2024-04-04T22:38:44.398298+00:00 19994330.278000000864 29000000.004000071436 27869999.965000029653 3949115.027000010014 60404.943580900 2024-04-04T22:38:45.389802+00:00 19994330.278999920934 28999999.960000000894 27870000.009999990463 3956072.050000011921 60404.943592560 2024-04-04T22:38:46.397177+00:00 19994330.278000000864 29000000.054999999702 27870000.047000050545 3952694.856999992859 60404.943604030 2024-04-04T22:38:47.388184+00:00 19994330.274999979883 29000000.017999999225 27870000.028000000864 3956721.074999988079 60404.943615689 2024-04-04T22:38:48.395559+00:00 19994330.279000040144 28999999.962999999523 27869999.963000010699 3951856.974000037182 60404.943627159 2024-04-04T22:38:49.386566+00:00 19994330.281000021845 29000000.000999990851 27869999.991999998689 3957021.046000003815 60404.943638819 2024-04-04T22:38:50.393942+00:00 19994330.278000000864 28999999.966000020504 27869999.969000000507 3954515.863999962807 60404.943650472 2024-04-04T22:38:51.400821+00:00 19994330.274999979883 29000000.039999991655 27870000.007000010461 3954156.025000036228 60404.943661948 2024-04-04T22:38:52.392324+00:00 19994330.277000069618 28999999.986000001431 27870000.074999991804 3952036.994999945164 60404.943673602 2024-04-04T22:38:53.399203+00:00 19994330.278999920934 28999999.993999991566 27869999.944000009447 3952444.050999999046 60404.943685078 2024-04-04T22:38:54.390706+00:00 19994330.279000040144 29000000.054000020027 27870000.019999980927 3958958.072000027169 60404.943696737 2024-04-04T22:38:55.398081+00:00 19994330.276999950409 28999999.946999970824 27870000.014999989420 3951958.907999991905 60404.943708207 2024-04-04T22:38:56.389089+00:00 19994330.280000090599 29000000.030000030994 27869999.973000049591 3954677.035000026226 60404.943719867 2024-04-04T22:38:57.396464+00:00 19994330.274999979883 28999999.953999999911 27869999.996999979019 3950567.013000010978 60404.943731336 2024-04-04T22:38:58.387471+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3952494.023999989033 60404.943742996 2024-04-04T22:38:59.394846+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3949928.928999959957 60404.943754655 2024-04-04T22:39:00.402222+00:00 19994330.279999971390 29000000.011000040919 27870000.016999959946 3954680.966000020970 60404.943766125 2024-04-04T22:39:01.393228+00:00 19994330.279000040144 29000000.010999981314 27869999.986000001431 3953119.044000030030 60404.943777785 2024-04-04T22:39:02.400604+00:00 19994330.278999920934 28999999.994000021368 27870000.006000038236 3954109.991999983788 60404.943789255 2024-04-04T22:39:03.391611+00:00 19994330.276000019163 28999999.969000041485 27869999.958000000566 3955061.052999972831 60404.943800914 2024-04-04T22:39:04.398986+00:00 19994330.276999950409 29000000.017999891192 27870000.048999968916 3954433.957000017166 60404.943812384 2024-04-04T22:39:05.389993+00:00 19994330.279000040144 28999999.980000019073 27869999.927000049502 3951750.057999968994 60404.943824043 2024-04-04T22:39:06.397369+00:00 19994330.274999979883 29000000.021000031382 27870000.033999919891 3951642.991000055801 60404.943835514 2024-04-04T22:39:07.388376+00:00 19994330.280999999493 29000000.006000038236 27869999.971000079066 3956273.958999990951 60404.943847173 2024-04-04T22:39:08.395750+00:00 19994330.276999998838 28999999.970999959856 27869999.996999979019 3957256.950999975204 60404.943858643 2024-04-04T22:39:09.386758+00:00 19994330.279000010341 29000000.001000050455 27870000.044999960810 3956321.003000020981 60404.943870302 2024-04-04T22:39:10.394133+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3955214.004999995232 60404.943881962 2024-04-04T22:39:11.401508+00:00 19994330.278999999166 28999999.991000059992 27869999.962000008672 3953217.144999980927 60404.943893432 2024-04-04T22:39:12.392516+00:00 19994330.276000011712 28999999.988000039011 27870000.016000028700 3954646.934000014793 60404.943905091 2024-04-04T22:39:13.399891+00:00 19994330.276999980211 29000000.000999931246 27870000.029999971390 3957442.080999969970 60404.943916567 2024-04-04T22:39:14.391394+00:00 19994330.280000001192 29000000.017000079155 27869999.970999959856 3952552.820000051986 60404.943928221 2024-04-04T22:39:15.398273+00:00 19994330.279000010341 28999999.994999889284 27869999.961000081152 3953975.084999979008 60404.943939697 2024-04-04T22:39:16.389777+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3952591.983999968041 60404.943951350 2024-04-04T22:39:17.396656+00:00 19994330.275999989361 28999999.996000051498 27870000.021999958903 3949656.019000052940 60404.943962826 2024-04-04T22:39:18.388159+00:00 19994330.279000010341 29000000.029999971390 27870000.037999991328 3951163.956999958027 60404.943974480 2024-04-04T22:39:19.395038+00:00 19994330.277000010014 29000000.005999919027 27869999.958999991417 3948141.085000038147 60404.943985955 2024-04-04T22:39:20.386541+00:00 19994330.278999980539 29000000.014000058174 27870000.039999961853 3953718.979999959003 60404.943997609 2024-04-04T22:39:21.393421+00:00 19994330.278999980539 28999999.955999970436 27869999.928000088781 3952823.988000034820 60404.944009269 2024-04-04T22:39:22.400796+00:00 19994330.276000019163 29000000.041000001132 27870000.066999908537 3951444.051999986172 60404.944020744 2024-04-04T22:39:23.392299+00:00 19994330.277000010014 28999999.964999999851 27870000.015000101179 3948917.902000010014 60404.944032398 2024-04-04T22:39:24.399178+00:00 19994330.277000010014 29000000.004000000656 27869999.984999898821 3951569.986999989022 60404.944043874 2024-04-04T22:39:25.390681+00:00 19994330.281999949366 29000000.050999999046 27870000.006000000983 3954600.995999991894 60404.944055527 2024-04-04T22:39:26.397560+00:00 19994330.278000000864 28999999.930999990553 27869999.951000001281 3953636.962999999989 60404.944067003 2024-04-04T22:39:27.389064+00:00 19994330.278000060469 29000000.037000000477 27870000.047000009567 3947276.078000009060 60404.944078662 2024-04-04T22:39:28.396439+00:00 19994330.278000000864 29000000.011999990791 27869999.989999990910 3952238.968999981880 60404.944090133 2024-04-04T22:39:29.387446+00:00 19994330.276999950409 28999999.991000000387 27869999.984000001103 3946630.026000022888 60404.944101792 2024-04-04T22:39:30.394821+00:00 19994330.277000010014 28999999.976000010967 27870000.011999990791 3953375.025999962818 60404.944113262 2024-04-04T22:39:31.385829+00:00 19994330.280000030994 28999999.981000009924 27870000.002000000328 3953588.958000003826 60404.944124921 2024-04-04T22:39:32.393204+00:00 19994330.275999959558 29000000.037000000477 27869999.981000009924 3955796.027999997139 60404.944136575 2024-04-04T22:39:33.400083+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3953447.883000016212 60404.944148051 2024-04-04T22:39:34.391586+00:00 19994330.277000069618 28999999.966000020504 27870000.034999970347 3952850.030000030994 60404.944159710 2024-04-04T22:39:35.398961+00:00 19994330.279999971390 29000000.045000020415 27869999.987000048161 3947508.063000022899 60404.944171180 2024-04-04T22:39:36.389969+00:00 19994330.276999950409 28999999.983999971300 27869999.977999988943 3954348.021999955177 60404.944182840 2024-04-04T22:39:37.397343+00:00 19994330.279000040144 29000000.026000019163 27870000.028999980539 3960243.004999995232 60404.944194309 2024-04-04T22:39:38.388351+00:00 19994330.278000000864 28999999.982999980450 27869999.966000020504 3955859.070999979973 60404.944205969 2024-04-04T22:39:39.395725+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3953803.861999989022 60404.944217439 2024-04-04T22:39:40.386732+00:00 19994330.274999979883 29000000.001999970526 27869999.955999970436 3952249.050000071991 60404.944229099 2024-04-04T22:39:41.394108+00:00 19994330.279000040144 28999999.994000080973 27870000.032000008970 3953047.940999985207 60404.944240752 2024-04-04T22:39:42.400988+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3956423.039999961853 60404.944252228 2024-04-04T22:39:43.392491+00:00 19994330.278000000864 28999999.977999929339 27869999.936999980360 3952669.963999987114 60404.944263882 2024-04-04T22:39:44.399370+00:00 19994330.279000040144 29000000.024000048637 27870000.074999991804 3951771.059000014793 60404.944275357 2024-04-04T22:39:45.390873+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3955623.981000065804 60404.944287017 2024-04-04T22:39:46.398249+00:00 19994330.274000048637 29000000.008000019938 27869999.983000040054 3953166.053999900818 60404.944298487 2024-04-04T22:39:47.389256+00:00 19994330.278999920934 28999999.978999968618 27870000.014999989420 3950574.952000021935 60404.944310146 2024-04-04T22:39:48.396631+00:00 19994330.274000048637 28999999.995000001043 27869999.950000051409 3952304.065999985207 60404.944321622 2024-04-04T22:39:49.388134+00:00 19994330.281999949366 29000000.013000011444 27870000.014999989420 3952742.848000050057 60404.944333276 2024-04-04T22:39:50.395013+00:00 19994330.279000040144 29000000.013000011444 27870000.036999940872 3953941.070000051986 60404.944344745 2024-04-04T22:39:51.386021+00:00 19994330.276000019163 29000000.004999998957 27869999.953000068665 3954018.051999927033 60404.944356405 2024-04-04T22:39:52.393396+00:00 19994330.278000000864 28999999.983000040054 27870000.057999968529 3954696.916000009049 60404.944368059 2024-04-04T22:39:53.400275+00:00 19994330.278000000864 29000000.033999919891 27869999.995000001043 3959069.111999989022 60404.944379535 2024-04-04T22:39:54.391778+00:00 19994330.275999899954 28999999.991000059992 27870000.016999959946 3950440.898000001907 60404.944391188 2024-04-04T22:39:55.398657+00:00 19994330.280000090599 28999999.988000039011 27869999.967000011355 3954478.968000053894 60404.944402664 2024-04-04T22:39:56.390160+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3950980.025999904145 60404.944414318 2024-04-04T22:39:57.397040+00:00 19994330.279999971390 29000000.008000019938 27869999.957999940962 3951733.082000017166 60404.944425788 2024-04-04T22:39:58.388047+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3952525.958999990951 60404.944437447 2024-04-04T22:39:59.395422+00:00 19994330.276000019163 28999999.971999999136 27869999.998999949545 3951805.063000082970 60404.944448917 2024-04-04T22:40:00.386429+00:00 19994330.279999971390 28999999.989000000060 27870000.001000050455 3954080.829999924172 60404.944460576 2024-04-04T22:40:01.393804+00:00 19994330.276999998838 29000000.039000000805 27870000.018000010401 3956148.157999991905 60404.944472230 2024-04-04T22:40:02.400684+00:00 19994330.280000001192 28999999.991999998689 27870000.003999948502 3952063.902999997139 60404.944483706 2024-04-04T22:40:03.392186+00:00 19994330.275999989361 29000000.014999989420 27869999.989000078291 3958762.011000037193 60404.944495365 2024-04-04T22:40:04.399562+00:00 19994330.280000001192 28999999.976000010967 27869999.967999991030 3951775.022000073921 60404.944506841 2024-04-04T22:40:05.391065+00:00 19994330.277000010014 28999999.974000010639 27870000.035999998450 3953765.030999898911 60404.944518495 2024-04-04T22:40:06.397944+00:00 19994330.277000010014 29000000.000999990851 27870000.028000008315 3955935.055000067223 60404.944529970 2024-04-04T22:40:07.389448+00:00 19994330.278999980539 29000000.041000008583 27869999.962999999523 3950368.858999968041 60404.944541630 2024-04-04T22:40:08.396823+00:00 19994330.280000001192 29000000.012999981642 27870000.048000011593 3957048.169000030030 60404.944553100 2024-04-04T22:40:09.387830+00:00 19994330.275999989361 29000000.013999998569 27869999.942999988794 3953958.940999985207 60404.944564759 2024-04-04T22:40:10.395205+00:00 19994330.277000010014 28999999.946000039577 27870000.008999999613 3953510.059999942780 60404.944576229 2024-04-04T22:40:11.386212+00:00 19994330.278999980539 29000000.003999948502 27869999.968999978155 3957015.972000002861 60404.944587889 2024-04-04T22:40:12.393587+00:00 19994330.276000019163 29000000.014000058174 27870000.048000011593 3954815.920000075828 60404.944599542 2024-04-04T22:40:13.400467+00:00 19994330.279999971390 28999999.996999979019 27870000.013999998569 3956405.886999965180 60404.944611018 2024-04-04T22:40:14.391969+00:00 19994330.279000040144 28999999.971000019461 27869999.925999999046 3955760.131000041962 60404.944622678 2024-04-04T22:40:15.399345+00:00 19994330.276999950409 29000000.055999990553 27870000.039000030607 3952655.031000018120 60404.944634147 2024-04-04T22:40:16.390353+00:00 19994330.278000000864 28999999.947999950498 27869999.992999970913 3954840.883999944199 60404.944645807 2024-04-04T22:40:17.397727+00:00 19994330.276000019163 29000000.033000048250 27869999.991999980062 3955250.055999993812 60404.944657283 2024-04-04T22:40:18.389231+00:00 19994330.278999980539 29000000.013999938965 27870000.078000009060 3951182.042999982834 60404.944668937 2024-04-04T22:40:19.396109+00:00 19994330.279000040144 28999999.999000068754 27869999.991000000387 3950115.054000020027 60404.944680412 2024-04-04T22:40:20.387613+00:00 19994330.280999958515 28999999.962000008672 27869999.907999988645 3956248.968999981880 60404.944692066 2024-04-04T22:40:21.394492+00:00 19994330.279000040144 28999999.968999978155 27870000.034000039101 3955048.040000081062 60404.944703542 2024-04-04T22:40:22.385995+00:00 19994330.272999998182 29000000.029999971390 27870000.003999948502 3951870.853999971878 60404.944715195 2024-04-04T22:40:23.392875+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3952189.980000019073 60404.944726855 2024-04-04T22:40:24.400250+00:00 19994330.277000010014 29000000.000000000000 27870000.082000020891 3950676.988999962807 60404.944738325 2024-04-04T22:40:25.391257+00:00 19994330.278000000864 29000000.021999958903 27869999.924999948591 3957985.141000031959 60404.944749984 2024-04-04T22:40:26.398631+00:00 19994330.280000030994 29000000.006000038236 27870000.030000090599 3952329.923999906052 60404.944761454 2024-04-04T22:40:27.389640+00:00 19994330.275999899954 28999999.957999940962 27869999.909999970347 3951938.037000060081 60404.944773113 2024-04-04T22:40:28.397015+00:00 19994330.276000019163 29000000.042000059038 27870000.074000000954 3955971.006000041962 60404.944784584 2024-04-04T22:40:29.388022+00:00 19994330.278000000864 28999999.982999920845 27869999.957000020891 3949646.970999956131 60404.944796243 2024-04-04T22:40:30.395397+00:00 19994330.279000040144 28999999.988000039011 27870000.016999959946 3949458.055999993812 60404.944807713 2024-04-04T22:40:31.386404+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3952422.898000001907 60404.944819373 2024-04-04T22:40:32.393779+00:00 19994330.276999950409 29000000.000999931246 27869999.947000030428 3952345.016000031959 60404.944830848 2024-04-04T22:40:33.385283+00:00 19994330.282000061125 29000000.031000021845 27870000.083999991417 3952344.998999952804 60404.944842502 2024-04-04T22:40:34.392162+00:00 19994330.276000019163 28999999.977000001818 27869999.904999971390 3949251.097000002861 60404.944854161 2024-04-04T22:40:35.399537+00:00 19994330.281999949366 29000000.021000031382 27870000.050999999046 3951403.949000000954 60404.944865637 2024-04-04T22:40:36.391040+00:00 19994330.271999958903 29000000.006000000983 27870000.004000071436 3955878.057999968994 60404.944877291 2024-04-04T22:40:37.397920+00:00 19994330.279000040144 28999999.951000001281 27869999.986999988556 3949637.976999998093 60404.944888766 2024-04-04T22:40:38.389423+00:00 19994330.281000021845 28999999.996999990195 27869999.978000041097 3954389.088999987114 60404.944900420 2024-04-04T22:40:39.396302+00:00 19994330.276999950409 29000000.028000008315 27870000.023999929428 3951037.859000086784 60404.944911896 2024-04-04T22:40:40.387805+00:00 19994330.276000019163 28999999.987999990582 27870000.006000038236 3952026.976999998093 60404.944923549 2024-04-04T22:40:41.394684+00:00 19994330.279000040144 28999999.988999988884 27869999.967999938875 3951211.112999916077 60404.944935020 2024-04-04T22:40:42.385691+00:00 19994330.278000000864 29000000.003000020981 27869999.993999999017 3947731.962000011932 60404.944946679 2024-04-04T22:40:43.393067+00:00 19994330.276000019163 29000000.037000000477 27870000.063000001013 3953567.037000060081 60404.944958339 2024-04-04T22:40:44.400442+00:00 19994330.283999919891 28999999.986999988556 27869999.936000000685 3947194.925999999046 60404.944969809 2024-04-04T22:40:45.391449+00:00 19994330.275000099093 29000000.010999981314 27870000.061999991536 3949876.003999948967 60404.944981468 2024-04-04T22:40:46.398824+00:00 19994330.276999950409 29000000.008000019938 27869999.974999990314 3951443.911000012886 60404.944992944 2024-04-04T22:40:47.390328+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3954272.085999966133 60404.945004597 2024-04-04T22:40:48.397206+00:00 19994330.278000000864 28999999.992000039667 27870000.022999998182 3945980.951000093948 60404.945016073 2024-04-04T22:40:49.388709+00:00 19994330.282999988645 28999999.963999990374 27869999.951999988407 3953262.945999979973 60404.945027727 2024-04-04T22:40:50.395589+00:00 19994330.272999998182 28999999.982999980450 27870000.011000011116 3956402.013000010978 60404.945039202 2024-04-04T22:40:51.387092+00:00 19994330.282000061125 29000000.059999998659 27870000.008999999613 3952230.153999925125 60404.945050856 2024-04-04T22:40:52.393972+00:00 19994330.275999899954 28999999.949000000954 27869999.950999978930 3948138.953999996185 60404.945062332 2024-04-04T22:40:53.385475+00:00 19994330.278000120074 29000000.042999979109 27870000.036000009626 3950125.020000100136 60404.945073985 2024-04-04T22:40:54.392354+00:00 19994330.278000000864 28999999.991000000387 27870000.028999980539 3954238.931999921799 60404.945085645 2024-04-04T22:40:55.399729+00:00 19994330.278999999166 28999999.994000080973 27869999.981000009924 3950724.989000082016 60404.945097120 2024-04-04T22:40:56.391232+00:00 19994330.278000000864 29000000.047999981791 27870000.037000000477 3953030.019999980927 60404.945108775 2024-04-04T22:40:57.398111+00:00 19994330.276999998838 28999999.934000018984 27869999.948000010103 3948967.069000006188 60404.945120250 2024-04-04T22:40:58.389614+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3951247.013999938965 60404.945131910 2024-04-04T22:40:59.396990+00:00 19994330.278000000864 28999999.967999938875 27869999.986000001431 3950268.019999980927 60404.945143380 2024-04-04T22:41:00.387996+00:00 19994330.278000008315 29000000.018000010401 27870000.057000041008 3955194.826000093948 60404.945155039 2024-04-04T22:41:01.395372+00:00 19994330.278999980539 28999999.996999979019 27869999.961000028998 3949825.203999996185 60404.945166509 2024-04-04T22:41:02.386379+00:00 19994330.278000000864 28999999.999000068754 27870000.008999940008 3950602.872999907006 60404.945178168 2024-04-04T22:41:03.393755+00:00 19994330.279000010341 28999999.967999938875 27869999.970999959856 3951191.014000058174 60404.945189639 2024-04-04T22:41:04.384762+00:00 19994330.273999989033 29000000.013000011444 27869999.994000080973 3955787.013999938965 60404.945201298 2024-04-04T22:41:05.392137+00:00 19994330.277000010014 29000000.001999970526 27870000.038999918848 3950863.032999991905 60404.945212957 2024-04-04T22:41:06.399512+00:00 19994330.282000008970 29000000.035000089556 27869999.993000030518 3951722.001000047196 60404.945224427 2024-04-04T22:41:07.390519+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3955274.911000012886 60404.945236087 2024-04-04T22:41:08.397895+00:00 19994330.275000039488 29000000.013000011444 27870000.009999990463 3955074.032999991905 60404.945247557 2024-04-04T22:41:09.388902+00:00 19994330.278999980539 28999999.962999939919 27869999.971000079066 3954330.858999968041 60404.945259216 2024-04-04T22:41:10.396277+00:00 19994330.278999980539 28999999.985000010580 27870000.023999929428 3955620.177999972831 60404.945270686 2024-04-04T22:41:11.387283+00:00 19994330.277000010014 28999999.993000030518 27869999.952000018209 3954999.079000114929 60404.945282346 2024-04-04T22:41:12.394659+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3958399.877999901772 60404.945293821 2024-04-04T22:41:13.386163+00:00 19994330.278000000864 29000000.024999998510 27870000.006000038236 3953047.065999985207 60404.945305475 2024-04-04T22:41:14.393042+00:00 19994330.278000000864 28999999.984000001103 27869999.967999938875 3952236.941000103951 60404.945316951 2024-04-04T22:41:15.384544+00:00 19994330.279999971390 28999999.992000009865 27870000.011999960989 3955930.953999996185 60404.945328604 2024-04-04T22:41:16.391424+00:00 19994330.280000030994 29000000.006999999285 27870000.009000059217 3951834.067999958992 60404.945340264 2024-04-04T22:41:17.398799+00:00 19994330.275999959558 29000000.010000009090 27870000.039999961853 3953244.995000004768 60404.945351739 2024-04-04T22:41:18.390303+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3951323.039000033867 60404.945363393 2024-04-04T22:41:19.397182+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3950503.946999907028 60404.945374869 2024-04-04T22:41:20.388685+00:00 19994330.280000030994 28999999.995000001043 27869999.985000010580 3954009.018000007141 60404.945386522 2024-04-04T22:41:21.395564+00:00 19994330.274999979883 28999999.980999980122 27870000.015000000596 3949495.022000073921 60404.945397998 2024-04-04T22:41:22.387067+00:00 19994330.281000021845 29000000.028999980539 27869999.947999998927 3949857.990000010002 60404.945409652 2024-04-04T22:41:23.393947+00:00 19994330.278000000864 29000000.010000050068 27870000.009999990463 3949503.885999917984 60404.945421128 2024-04-04T22:41:24.385450+00:00 19994330.274999979883 28999999.958999991417 27870000.059000000358 3951410.088999987114 60404.945432787 2024-04-04T22:41:25.392825+00:00 19994330.279000040144 29000000.009999990463 27869999.961000010371 3947857.997000098228 60404.945444441 2024-04-04T22:41:26.399704+00:00 19994330.278999920934 29000000.000000000000 27870000.002000000328 3948899.007999897003 60404.945455917 2024-04-04T22:41:27.391207+00:00 19994330.277000069618 29000000.008999999613 27869999.942999988794 3948137.005000113975 60404.945467570 2024-04-04T22:41:28.398086+00:00 19994330.278000000864 28999999.962999999523 27870000.071000009775 3947225.014999986161 60404.945479046 2024-04-04T22:41:29.389590+00:00 19994330.276999950409 29000000.020999971777 27869999.992000009865 3952201.968999981880 60404.945490700 2024-04-04T22:41:30.396469+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3949140.041000009049 60404.945502175 2024-04-04T22:41:31.387972+00:00 19994330.277000069618 28999999.981999989599 27869999.964999970049 3949941.904999970924 60404.945513835 2024-04-04T22:41:32.395347+00:00 19994330.278999920934 29000000.000000000000 27870000.064000010490 3950773.037999988068 60404.945525305 2024-04-04T22:41:33.386355+00:00 19994330.279000040144 28999999.981000069529 27869999.951999958605 3951186.973999977112 60404.945536965 2024-04-04T22:41:34.393730+00:00 19994330.276999950409 28999999.992999911308 27869999.987000048161 3955077.111999989022 60404.945548435 2024-04-04T22:41:35.384737+00:00 19994330.280000090599 29000000.041000008583 27870000.034999970347 3953334.043000102043 60404.945560094 2024-04-04T22:41:36.392112+00:00 19994330.276000019163 28999999.961000081152 27869999.998000029474 3952485.921999930870 60404.945571748 2024-04-04T22:41:37.398991+00:00 19994330.276999950409 28999999.995000001043 27869999.928999960423 3948950.024000049103 60404.945583223 2024-04-04T22:41:38.390494+00:00 19994330.281000021845 29000000.026999950409 27870000.052000049502 3951119.954999924172 60404.945594883 2024-04-04T22:41:39.397870+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3950835.945999979973 60404.945606358 2024-04-04T22:41:40.389373+00:00 19994330.276999950409 29000000.026000019163 27870000.083999991417 3951394.034000039101 60404.945618012 2024-04-04T22:41:41.396252+00:00 19994330.276000019163 28999999.973999980837 27869999.980999950320 3952133.049000024796 60404.945629488 2024-04-04T22:41:42.387755+00:00 19994330.279999971390 29000000.007000088692 27869999.962000008672 3949456.990000010002 60404.945641141 2024-04-04T22:41:43.394634+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3953619.041999936104 60404.945652617 2024-04-04T22:41:44.386138+00:00 19994330.278000000864 29000000.018999930471 27869999.988999959081 3946816.966000080109 60404.945664271 2024-04-04T22:41:45.393017+00:00 19994330.281000021845 28999999.986999988556 27869999.999000068754 3954410.018000007141 60404.945675747 2024-04-04T22:41:46.384520+00:00 19994330.278000000864 29000000.001999970526 27869999.959999918938 3951586.027999997139 60404.945687400 2024-04-04T22:41:47.391399+00:00 19994330.276000019163 29000000.020000100136 27870000.009000059217 3947391.932999968994 60404.945699060 2024-04-04T22:41:48.398774+00:00 19994330.274999998510 28999999.996999979019 27870000.014999989420 3945886.008999944199 60404.945710536 2024-04-04T22:41:49.390278+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3955392.994000076782 60404.945722189 2024-04-04T22:41:50.397157+00:00 19994330.283000010997 29000000.004000000656 27870000.065999981016 3955505.953999996185 60404.945733665 2024-04-04T22:41:51.388660+00:00 19994330.276999998838 29000000.004000000656 27869999.947000030428 3948164.967000008095 60404.945745319 2024-04-04T22:41:52.395539+00:00 19994330.275999989361 28999999.962999999523 27869999.962000008672 3946187.063000000082 60404.945756794 2024-04-04T22:41:53.387042+00:00 19994330.280000001192 29000000.030999999493 27870000.015999909490 3952671.018999998923 60404.945768454 2024-04-04T22:41:54.394418+00:00 19994330.275999989361 29000000.003999989480 27870000.032999988645 3953669.001000000164 60404.945779924 2024-04-04T22:41:55.385425+00:00 19994330.280000001192 28999999.994000021368 27869999.999000068754 3952205.808999999892 60404.945791584 2024-04-04T22:41:56.392799+00:00 19994330.278000000864 29000000.035000000149 27870000.016999959946 3954078.151000001002 60404.945803053 2024-04-04T22:41:57.383807+00:00 19994330.279000010341 28999999.991999980062 27870000.009999990463 3952828.951000000816 60404.945814713 2024-04-04T22:41:58.391183+00:00 19994330.275999989361 28999999.993000000715 27869999.962000008672 3957037.042999998201 60404.945826372 2024-04-04T22:41:59.398558+00:00 19994330.277000010014 29000000.035000029951 27870000.015000000596 3951095.214999999851 60404.945837842 2024-04-04T22:42:00.389565+00:00 19994330.278000000864 28999999.941999968141 27869999.984000001103 3949499.770000000019 60404.945849502 2024-04-04T22:42:01.396940+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3952378.067000002135 60404.945860972 2024-04-04T22:42:02.387947+00:00 19994330.278999980539 29000000.007000029087 27870000.033999990672 3959484.978000000119 60404.945872631 2024-04-04T22:42:03.395322+00:00 19994330.278999980539 28999999.975000020117 27869999.942999999970 3955404.928999998141 60404.945884101 2024-04-04T22:42:04.386330+00:00 19994330.277000010014 29000000.017999950796 27870000.002000000328 3949725.109000004828 60404.945895760 2024-04-04T22:42:05.393705+00:00 19994330.277000010014 29000000.011000040919 27870000.002000000328 3950883.046999997925 60404.945907230 2024-04-04T22:42:06.384712+00:00 19994330.278000000864 28999999.987999979407 27870000.010999981314 3953641.905000001192 60404.945918890 2024-04-04T22:42:07.392087+00:00 19994330.278999980539 28999999.993000030518 27870000.004000011832 3949556.989999995101 60404.945930360 2024-04-04T22:42:08.383094+00:00 19994330.281000021845 29000000.037999991328 27870000.040000021458 3949559.023000008892 60404.945942019 2024-04-04T22:42:09.390469+00:00 19994330.278000000864 28999999.962999939919 27869999.950999978930 3951957.984999998938 60404.945953679 2024-04-04T22:42:10.397844+00:00 19994330.273999989033 29000000.002000089735 27870000.018000010401 3951628.939999998081 60404.945965155 2024-04-04T22:42:11.389348+00:00 19994330.281000021845 28999999.973999980837 27869999.982999980450 3956054.069999992847 60404.945976808 2024-04-04T22:42:12.396227+00:00 19994330.276000019163 29000000.016999959946 27869999.978000041097 3953412.955999999773 60404.945988284 2024-04-04T22:42:13.387730+00:00 19994330.278000000864 29000000.029000040144 27870000.097999989986 3952922.027999997139 60404.945999943 2024-04-04T22:42:14.395105+00:00 19994330.278999920934 29000000.014999989420 27869999.976000010967 3959141.992000014056 60404.946011413 2024-04-04T22:42:15.386113+00:00 19994330.279000040144 28999999.983000040054 27869999.952999949455 3960531.083999990951 60404.946023067 2024-04-04T22:42:16.392992+00:00 19994330.278000000864 29000000.009999990463 27869999.974000040442 3955425.947999998927 60404.946034543 2024-04-04T22:42:17.384495+00:00 19994330.276000019163 28999999.957999940962 27870000.015999969095 3958292.046000003815 60404.946046202 2024-04-04T22:42:18.391870+00:00 19994330.281999949366 29000000.032000061125 27870000.026000019163 3956110.869000003207 60404.946057856 2024-04-04T22:42:19.398749+00:00 19994330.277000069618 28999999.997999910265 27869999.975000020117 3956189.105999990832 60404.946069326 2024-04-04T22:42:20.389757+00:00 19994330.272999998182 28999999.990000009537 27870000.016999959946 3956024.949000000954 60404.946080985 2024-04-04T22:42:21.397132+00:00 19994330.281999949366 28999999.983000040054 27869999.996999979019 3948946.044000000227 60404.946092455 2024-04-04T22:42:22.388139+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3952714.947999998927 60404.946104115 2024-04-04T22:42:23.395514+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3955671.998999997973 60404.946115591 2024-04-04T22:42:24.387017+00:00 19994330.280000090599 29000000.028000000864 27870000.016000028700 3956629.962000011932 60404.946127244 2024-04-04T22:42:25.393896+00:00 19994330.276999950409 28999999.985999941826 27869999.974999900907 3958138.152999981772 60404.946138720 2024-04-04T22:42:26.385400+00:00 19994330.279000040144 28999999.971000079066 27870000.006000038236 3954191.880000025034 60404.946150374 2024-04-04T22:42:27.392279+00:00 19994330.279999971390 29000000.041999939829 27870000.013000011444 3952538.102999985218 60404.946161849 2024-04-04T22:42:28.383782+00:00 19994330.276000019163 28999999.962000001222 27870000.011999960989 3955535.993000001181 60404.946173509 2024-04-04T22:42:29.391157+00:00 19994330.276999950409 28999999.996999990195 27869999.950999978930 3952507.946999996901 60404.946185162 2024-04-04T22:42:30.398037+00:00 19994330.276000019163 29000000.006999999285 27869999.998000029474 3948947.027000010014 60404.946196638 2024-04-04T22:42:31.389539+00:00 19994330.279999971390 29000000.039000000805 27870000.075000051409 3949797.967999995220 60404.946208292 2024-04-04T22:42:32.396419+00:00 19994330.279000040144 28999999.995000001043 27869999.952999949455 3949725.060000001919 60404.946219767 2024-04-04T22:42:33.387922+00:00 19994330.281000021845 29000000.023999989033 27870000.007000088692 3950352.942000002135 60404.946231421 2024-04-04T22:42:34.394801+00:00 19994330.273999929428 28999999.973000019789 27869999.962999939919 3954607.998999983072 60404.946242897 2024-04-04T22:42:35.386305+00:00 19994330.277000069618 28999999.987999979407 27870000.031000021845 3954941.100000023842 60404.946254550 2024-04-04T22:42:36.393184+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3954098.847999989986 60404.946266026 2024-04-04T22:42:37.384687+00:00 19994330.281000021845 28999999.988999959081 27870000.005999919027 3956584.043000013102 60404.946277686 2024-04-04T22:42:38.392062+00:00 19994330.276999950409 29000000.035000029951 27869999.993000000715 3955579.067999988794 60404.946289156 2024-04-04T22:42:39.383069+00:00 19994330.279000040144 28999999.940000001341 27869999.967999991030 3947318.974000006914 60404.946300815 2024-04-04T22:42:40.390445+00:00 19994330.278000000864 29000000.028000000864 27870000.047000009567 3956441.002000004053 60404.946312475 2024-04-04T22:42:41.397820+00:00 19994330.276999950409 29000000.007000029087 27870000.010000009090 3949277.997999995947 60404.946323945 2024-04-04T22:42:42.388827+00:00 19994330.278000000864 29000000.018999990076 27869999.984000001103 3951735.916999996174 60404.946335604 2024-04-04T22:42:43.396202+00:00 19994330.276999998838 28999999.963999990374 27869999.937999989837 3954905.057999997865 60404.946347074 2024-04-04T22:42:44.387209+00:00 19994330.282000001520 29000000.021000031382 27870000.074999991804 3952148.995999991894 60404.946358734 2024-04-04T22:42:45.394585+00:00 19994330.275000009686 28999999.971999999136 27869999.980000019073 3952267.925999999046 60404.946370204 2024-04-04T22:42:46.385592+00:00 19994330.278999999166 29000000.039999961853 27870000.019999980927 3955685.108999996912 60404.946381863 2024-04-04T22:42:47.392967+00:00 19994330.277000010014 28999999.983999971300 27869999.949000030756 3950361.969000012148 60404.946393333 2024-04-04T22:42:48.383974+00:00 19994330.276999980211 28999999.990000009537 27870000.000999990851 3953471.009999989998 60404.946404993 2024-04-04T22:42:49.391349+00:00 19994330.275999989361 29000000.019000049680 27869999.968999978155 3955397.041999996174 60404.946416468 2024-04-04T22:42:50.382852+00:00 19994330.283000018448 29000000.014999989420 27870000.040000021458 3954632.909999995958 60404.946428122 2024-04-04T22:42:51.389732+00:00 19994330.276999980211 28999999.975000020117 27870000.004999998957 3952747.103000015020 60404.946439781 2024-04-04T22:42:52.397107+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3952112.916999996174 60404.946451257 2024-04-04T22:42:53.388612+00:00 19994330.277000010014 28999999.978000041097 27870000.011999960989 3957688.985000013839 60404.946462911 2024-04-04T22:42:54.395489+00:00 19994330.276999980211 28999999.991999980062 27870000.001000050455 3958188.095999985933 60404.946474386 2024-04-04T22:42:55.386993+00:00 19994330.279000040144 29000000.046999931335 27869999.950999978930 3954757.802000015974 60404.946486040 2024-04-04T22:42:56.393873+00:00 19994330.278999980539 28999999.955000039190 27870000.015000049025 3953347.060999989975 60404.946497516 2024-04-04T22:42:57.385375+00:00 19994330.277000010014 29000000.021999958903 27869999.995000001043 3952833.051999986172 60404.946509169 2024-04-04T22:42:58.392254+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3955030.054000020027 60404.946520640 2024-04-04T22:42:59.383261+00:00 19994330.278000000864 29000000.053999900818 27870000.077999949455 3949316.994000018109 60404.946532299 2024-04-04T22:43:00.390637+00:00 19994330.277000010014 29000000.012000080198 27869999.989000078291 3949328.955999969970 60404.946543959 2024-04-04T22:43:01.398012+00:00 19994330.278999980539 28999999.947000030428 27869999.987999919802 3952532.005999981891 60404.946555428 2024-04-04T22:43:02.389019+00:00 19994330.279999971390 29000000.026999950409 27870000.042000059038 3953593.032000004780 60404.946567088 2024-04-04T22:43:03.396394+00:00 19994330.277000010014 28999999.975999951363 27869999.934999939054 3948474.926999986172 60404.946578558 2024-04-04T22:43:04.387401+00:00 19994330.278000000864 29000000.014000058174 27869999.984000090510 3948786.940000057220 60404.946590217 2024-04-04T22:43:05.394777+00:00 19994330.275000039488 28999999.986999999732 27869999.992999911308 3950266.112999976147 60404.946601693 2024-04-04T22:43:06.386280+00:00 19994330.278999980539 29000000.010999988765 27870000.093000050634 3948887.967000008095 60404.946613347 2024-04-04T22:43:07.393159+00:00 19994330.278000000864 28999999.988000009209 27869999.978000041097 3950707.004999995232 60404.946624822 2024-04-04T22:43:08.384662+00:00 19994330.278999980539 28999999.954000011086 27869999.899999979883 3949270.048999965191 60404.946636482 2024-04-04T22:43:09.392037+00:00 19994330.282999988645 29000000.095999989659 27870000.079999919981 3948251.042000054847 60404.946647952 2024-04-04T22:43:10.383045+00:00 19994330.272000070661 28999999.967999991030 27869999.974000100046 3953386.917999982834 60404.946659612 2024-04-04T22:43:11.390420+00:00 19994330.278000000864 28999999.964000020176 27870000.003999948502 3951441.968999981880 60404.946671265 2024-04-04T22:43:12.397299+00:00 19994330.276999950409 29000000.032000008970 27870000.032999988645 3951584.967999995220 60404.946682741 2024-04-04T22:43:13.388802+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3955340.114000021946 60404.946694395 2024-04-04T22:43:14.395681+00:00 19994330.278000000864 28999999.985000010580 27870000.032000061125 3951096.953000009060 60404.946705870 2024-04-04T22:43:15.387185+00:00 19994330.281000021845 29000000.004000011832 27869999.961999889463 3952551.991999983788 60404.946717524 2024-04-04T22:43:16.394064+00:00 19994330.278999920934 29000000.015999969095 27870000.019000001252 3951493.003000020981 60404.946729000 2024-04-04T22:43:17.385567+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3951591.010999978054 60404.946740653 2024-04-04T22:43:18.392446+00:00 19994330.274999979883 29000000.030000030994 27869999.964000001550 3951029.972000002861 60404.946752129 2024-04-04T22:43:19.383949+00:00 19994330.279000040144 28999999.995000001043 27870000.078000009060 3948033.972999989986 60404.946763788 2024-04-04T22:43:20.391324+00:00 19994330.278999920934 28999999.983999971300 27869999.997999999672 3946973.017000020016 60404.946775259 2024-04-04T22:43:21.382332+00:00 19994330.278000000864 29000000.011000040919 27869999.993999991566 3955796.084999979008 60404.946786918 2024-04-04T22:43:22.389707+00:00 19994330.278000000864 28999999.956000030041 27869999.964000020176 3953595.916000009049 60404.946798571 2024-04-04T22:43:23.396586+00:00 19994330.276000019163 29000000.039999961853 27869999.977000001818 3954955.986999989022 60404.946810047 2024-04-04T22:43:24.388089+00:00 19994330.280000090599 29000000.022999998182 27870000.055999990553 3948236.100000023842 60404.946821701 2024-04-04T22:43:25.394969+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3950305.886999965180 60404.946833177 2024-04-04T22:43:26.386472+00:00 19994330.281999949366 29000000.056999921799 27870000.067000031471 3950033.163000047207 60404.946844836 2024-04-04T22:43:27.393847+00:00 19994330.276000019163 28999999.912999991328 27869999.913999971002 3951292.881999969017 60404.946856306 2024-04-04T22:43:28.384854+00:00 19994330.274999979883 29000000.081000089645 27870000.023999989033 3951661.090000032913 60404.946867966 2024-04-04T22:43:29.392229+00:00 19994330.278000000864 28999999.953999999911 27869999.976000010967 3948940.908999979030 60404.946879435 2024-04-04T22:43:30.383236+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3952087.066999971867 60404.946891095 2024-04-04T22:43:31.390612+00:00 19994330.276999950409 29000000.016999959946 27870000.048999968916 3950514.924000024796 60404.946902571 2024-04-04T22:43:32.382114+00:00 19994330.278000000864 28999999.980999950320 27869999.988000039011 3951530.985000013839 60404.946914224 2024-04-04T22:43:33.388994+00:00 19994330.282000061125 28999999.986000061035 27869999.953999999911 3951512.076999961864 60404.946925884 2024-04-04T22:43:34.396369+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3948965.009000002872 60404.946937354 2024-04-04T22:43:35.387376+00:00 19994330.276000000536 29000000.019999980927 27870000.051999930292 3951853.939000010025 60404.946949014 2024-04-04T22:43:36.394752+00:00 19994330.276000000536 28999999.965999960899 27869999.988000039011 3952237.004999995232 60404.946960483 2024-04-04T22:43:37.385759+00:00 19994330.279000010341 29000000.039000030607 27870000.011000040919 3952017.926999986172 60404.946972143 2024-04-04T22:43:38.393134+00:00 19994330.280000001192 28999999.990000009537 27870000.016000028700 3955531.087000011932 60404.946983619 2024-04-04T22:43:39.384637+00:00 19994330.276999998838 29000000.018000010401 27869999.996999979019 3951040.058000028133 60404.946995272 2024-04-04T22:43:40.391516+00:00 19994330.282000008970 28999999.981999989599 27869999.947999950498 3951556.867999970913 60404.947006748 2024-04-04T22:43:41.383020+00:00 19994330.276999998838 28999999.998000029474 27870000.067000031471 3953005.076000034809 60404.947018407 2024-04-04T22:43:42.390395+00:00 19994330.272000011057 29000000.002999998629 27869999.998000029474 3949854.962999999989 60404.947030061 2024-04-04T22:43:43.397274+00:00 19994330.278999980539 28999999.999999988824 27869999.967999938875 3945281.996999979019 60404.947041537 2024-04-04T22:43:44.388777+00:00 19994330.280999988317 29000000.000000000000 27869999.975000020117 3948859.068000019062 60404.947053190 2024-04-04T22:43:45.395656+00:00 19994330.279000010341 29000000.021999999881 27870000.031999949366 3945057.925999999046 60404.947064666 2024-04-04T22:43:46.387159+00:00 19994330.275999989361 28999999.964999999851 27869999.982000108808 3946844.027000010014 60404.947076326 2024-04-04T22:43:47.394534+00:00 19994330.277000010014 29000000.043999999762 27870000.030999898911 3953015.991999983788 60404.947087795 2024-04-04T22:43:48.385542+00:00 19994330.278999980539 28999999.957000020891 27869999.971999999136 3952763.006999969017 60404.947099455 2024-04-04T22:43:49.392917+00:00 19994330.277000010014 29000000.028999980539 27870000.075000051409 3951803.106999992859 60404.947110925 2024-04-04T22:43:50.383924+00:00 19994330.278000000864 28999999.972999989986 27869999.968000050634 3954318.919000030030 60404.947122585 2024-04-04T22:43:51.391298+00:00 19994330.281000021845 29000000.013999998569 27869999.989999890327 3953488.893000007141 60404.947134054 2024-04-04T22:43:52.382306+00:00 19994330.278000000864 28999999.966000020504 27869999.952000018209 3948727.068000019062 60404.947145714 2024-04-04T22:43:53.389681+00:00 19994330.274999979883 29000000.010999981314 27869999.998000029474 3951414.024999976158 60404.947157368 2024-04-04T22:43:54.396561+00:00 19994330.278999980539 29000000.053000029176 27870000.021999958903 3953632.918999969959 60404.947168843 2024-04-04T22:43:55.388064+00:00 19994330.275000039488 28999999.977999988943 27870000.004000000656 3950882.112000048161 60404.947180497 2024-04-04T22:43:56.394944+00:00 19994330.281000021845 28999999.989000018686 27869999.982999999076 3950608.989999949932 60404.947191973 2024-04-04T22:43:57.386447+00:00 19994330.278000000864 29000000.003999948502 27870000.054999988526 3952653.930000007153 60404.947203626 2024-04-04T22:43:58.393326+00:00 19994330.278000000864 28999999.984000030905 27869999.969000011683 3959148.965000032913 60404.947215102 2024-04-04T22:43:59.384829+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3956680.107999979984 60404.947226762 2024-04-04T22:44:00.392204+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3954367.986999989022 60404.947238232 2024-04-04T22:44:01.383211+00:00 19994330.278000000864 29000000.039000030607 27870000.048000011593 3951284.012000023853 60404.947249891 2024-04-04T22:44:02.390587+00:00 19994330.276999950409 28999999.980999950320 27869999.949000000954 3952172.912000000011 60404.947261361 2024-04-04T22:44:03.381594+00:00 19994330.281000021845 28999999.999000068754 27869999.981000009924 3952272.087999999989 60404.947273021 2024-04-04T22:44:04.388969+00:00 19994330.276999950409 28999999.988999959081 27870000.061999980360 3952887.990000010002 60404.947284680 2024-04-04T22:44:05.396344+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3952853.972000002861 60404.947296150 2024-04-04T22:44:06.387351+00:00 19994330.276999950409 29000000.003999948502 27869999.987000048161 3958854.820999979973 60404.947307809 2024-04-04T22:44:07.394727+00:00 19994330.280000090599 29000000.000000000000 27870000.016999959946 3956006.260999978054 60404.947319285 2024-04-04T22:44:08.386230+00:00 19994330.275999899954 29000000.026000019163 27870000.020000040531 3954705.937999964226 60404.947330939 2024-04-04T22:44:09.393109+00:00 19994330.280000090599 28999999.975000020117 27869999.958999991417 3956118.059000014793 60404.947342414 2024-04-04T22:44:10.384612+00:00 19994330.278999920934 29000000.004999998957 27869999.991000000387 3951690.946000099182 60404.947354068 2024-04-04T22:44:11.391491+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3957749.879999995232 60404.947365544 2024-04-04T22:44:12.382995+00:00 19994330.274999979883 29000000.005999919027 27870000.004999998957 3955912.100999950897 60404.947377197 2024-04-04T22:44:13.389874+00:00 19994330.278999920934 28999999.996999979019 27870000.037000000477 3955788.965999960899 60404.947388673 2024-04-04T22:44:14.381377+00:00 19994330.280000090599 28999999.978000041097 27869999.917999979109 3957414.012000083923 60404.947400333 2024-04-04T22:44:15.388753+00:00 19994330.281000021845 29000000.001999970526 27870000.049999948591 3956182.002999901772 60404.947411987 2024-04-04T22:44:16.395631+00:00 19994330.276999950409 29000000.002000089735 27869999.974000100046 3955308.976999998093 60404.947423456 2024-04-04T22:44:17.386639+00:00 19994330.276999950409 29000000.028999920934 27870000.037999991328 3950714.124000072014 60404.947435116 2024-04-04T22:44:18.394014+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3953060.962000011932 60404.947446586 2024-04-04T22:44:19.385021+00:00 19994330.277000069618 28999999.986999999732 27869999.998000029474 3954158.011999965180 60404.947458245 2024-04-04T22:44:20.392396+00:00 19994330.278999920934 29000000.013000000268 27870000.024000048637 3950671.940999985207 60404.947469715 2024-04-04T22:44:21.383403+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3953800.009000062943 60404.947481375 2024-04-04T22:44:22.390778+00:00 19994330.278000120074 29000000.005000010133 27869999.982999920845 3952912.954999924172 60404.947492850 2024-04-04T22:44:23.382282+00:00 19994330.276999950409 28999999.984999980778 27869999.977000001818 3956713.083999990951 60404.947504504 2024-04-04T22:44:24.389160+00:00 19994330.276000019163 29000000.005000028759 27870000.004000071436 3951509.960000038147 60404.947516164 2024-04-04T22:44:25.396536+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3955093.950000048149 60404.947527640 2024-04-04T22:44:26.388039+00:00 19994330.278000000864 29000000.002000000328 27869999.963000059128 3954533.036000012886 60404.947539293 2024-04-04T22:44:27.394919+00:00 19994330.278999920934 28999999.996999979019 27870000.018000010401 3949275.002999901772 60404.947550769 2024-04-04T22:44:28.386422+00:00 19994330.282000061125 29000000.051999989897 27870000.032999988645 3952186.007000089157 60404.947562423 2024-04-04T22:44:29.393301+00:00 19994330.276000000536 28999999.952000018209 27869999.967000011355 3952175.861999989022 60404.947573898 2024-04-04T22:44:30.384804+00:00 19994330.272999998182 29000000.042999979109 27870000.014999989420 3949517.171000003815 60404.947585558 2024-04-04T22:44:31.392179+00:00 19994330.278000000864 28999999.953000009060 27870000.013999938965 3953550.987999916077 60404.947597028 2024-04-04T22:44:32.383186+00:00 19994330.282000001520 29000000.063000019640 27869999.991999980062 3951135.985000013839 60404.947608687 2024-04-04T22:44:33.390562+00:00 19994330.277000010014 28999999.932999968529 27869999.969000000507 3948517.998000026215 60404.947620157 2024-04-04T22:44:34.381569+00:00 19994330.280999988317 29000000.045000020415 27869999.975000001490 3953970.031999946106 60404.947631816 2024-04-04T22:44:35.388944+00:00 19994330.274999991059 28999999.995000001043 27870000.004999998957 3952715.992000102997 60404.947643476 2024-04-04T22:44:36.396319+00:00 19994330.278000030667 28999999.984999950975 27870000.055999990553 3953684.898999928962 60404.947654946 2024-04-04T22:44:37.387327+00:00 19994330.278000000864 29000000.022999998182 27869999.992000009865 3951393.126999973785 60404.947666605 2024-04-04T22:44:38.394702+00:00 19994330.278999980539 29000000.004000071436 27870000.000999990851 3951441.925000071991 60404.947678075 2024-04-04T22:44:39.385709+00:00 19994330.279000010341 28999999.959999918938 27869999.958999991417 3952674.019999980927 60404.947689735 2024-04-04T22:44:40.393084+00:00 19994330.275999989361 29000000.027000069618 27870000.010000020266 3951256.052999972831 60404.947701205 2024-04-04T22:44:41.384091+00:00 19994330.278999980539 28999999.980999950320 27870000.026999980211 3947211.952000021935 60404.947712864 2024-04-04T22:44:42.391466+00:00 19994330.275000009686 28999999.978000041097 27869999.958000030369 3952064.970999956131 60404.947724340 2024-04-04T22:44:43.382970+00:00 19994330.280000030994 29000000.055999990553 27870000.042999979109 3951050.003000020981 60404.947735994 2024-04-04T22:44:44.389849+00:00 19994330.276999950409 28999999.942999958992 27869999.913999971002 3950146.968999981880 60404.947747469 2024-04-04T22:44:45.381352+00:00 19994330.281000021845 29000000.042000059038 27870000.073000010103 3952612.086000084877 60404.947759129 2024-04-04T22:44:46.388727+00:00 19994330.275000039488 28999999.988000039011 27869999.972999989986 3952603.939999938011 60404.947770783 2024-04-04T22:44:47.395607+00:00 19994330.279999971390 28999999.979999899864 27869999.983000040054 3955981.057999968994 60404.947782259 2024-04-04T22:44:48.387110+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3952518.959000111092 60404.947793912 2024-04-04T22:44:49.393989+00:00 19994330.276000019163 29000000.045000080019 27870000.014999989420 3959208.028999925125 60404.947805388 2024-04-04T22:44:50.385492+00:00 19994330.279999971390 28999999.938999891281 27870000.013000011444 3952033.044000030030 60404.947817047 2024-04-04T22:44:51.392867+00:00 19994330.275000039488 29000000.029000040144 27869999.985000010580 3953048.944000006188 60404.947828517 2024-04-04T22:44:52.383875+00:00 19994330.280999958515 28999999.998000029474 27870000.058999959379 3950876.899999976158 60404.947840177 2024-04-04T22:44:53.391249+00:00 19994330.275000039488 28999999.978999968618 27869999.922999981791 3954676.110000013839 60404.947851647 2024-04-04T22:44:54.382257+00:00 19994330.279999971390 29000000.057000041008 27870000.056000109762 3953389.000000000000 60404.947863306 2024-04-04T22:44:55.389632+00:00 19994330.276999950409 28999999.985999941826 27869999.949999928474 3956380.976999998093 60404.947874776 2024-04-04T22:44:56.380639+00:00 19994330.279000040144 28999999.982000000775 27870000.039000030607 3956881.998999952804 60404.947886435 2024-04-04T22:44:57.388014+00:00 19994330.279999971390 29000000.002000000328 27869999.965000029653 3955048.030000091065 60404.947898089 2024-04-04T22:44:58.394894+00:00 19994330.277000069618 28999999.981999989599 27869999.966999888420 3954895.947999954224 60404.947909565 2024-04-04T22:44:59.386397+00:00 19994330.276999950409 28999999.991000000387 27870000.088000059128 3951051.046000003815 60404.947921218 2024-04-04T22:45:00.393276+00:00 19994330.276000019163 29000000.022000011057 27869999.945999979973 3955513.970000029076 60404.947932694 2024-04-04T22:45:01.384779+00:00 19994330.279999971390 29000000.030999988317 27870000.052999969572 3954339.023000001907 60404.947944354 2024-04-04T22:45:02.392155+00:00 19994330.276000019163 29000000.004000011832 27869999.996000051498 3955312.005999923218 60404.947955824 2024-04-04T22:45:03.383162+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3954393.949000000954 60404.947967483 2024-04-04T22:45:04.390537+00:00 19994330.278999920934 28999999.951999988407 27869999.963000059128 3957608.125000000000 60404.947978953 2024-04-04T22:45:05.381544+00:00 19994330.276000019163 29000000.037999991328 27870000.036999940872 3953385.935000061989 60404.947990613 2024-04-04T22:45:06.388920+00:00 19994330.281000021845 28999999.979000028223 27870000.015000101179 3952233.009999989998 60404.948002266 2024-04-04T22:45:07.395798+00:00 19994330.274999979883 28999999.992999970913 27869999.939999941736 3950099.914999961853 60404.948013742 2024-04-04T22:45:08.387302+00:00 19994330.279999971390 29000000.031000021845 27870000.008000019938 3951205.080000042915 60404.948025396 2024-04-04T22:45:09.394181+00:00 19994330.277000069618 28999999.966000020504 27870000.037999991328 3957198.008999944199 60404.948036871 2024-04-04T22:45:10.385684+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3956691.080000042915 60404.948048531 2024-04-04T22:45:11.393059+00:00 19994330.282000061125 29000000.007000029087 27870000.003999948502 3957153.853999971878 60404.948060001 2024-04-04T22:45:12.384066+00:00 19994330.276000019163 28999999.997999969870 27870000.002000000328 3954167.034000039101 60404.948071660 2024-04-04T22:45:13.391442+00:00 19994330.274999979883 28999999.991999980062 27869999.978000011295 3953605.004999995232 60404.948083130 2024-04-04T22:45:14.382449+00:00 19994330.282999988645 29000000.001999970526 27869999.991000000387 3953137.072999954224 60404.948094790 2024-04-04T22:45:15.389824+00:00 19994330.276000019163 29000000.003000020981 27869999.982999999076 3951970.996000051033 60404.948106260 2024-04-04T22:45:16.380830+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3951997.927999972831 60404.948117919 2024-04-04T22:45:17.388205+00:00 19994330.280999898911 29000000.031999949366 27870000.041999999434 3949357.034000039101 60404.948129578 2024-04-04T22:45:18.395582+00:00 19994330.272999998182 28999999.998000029474 27869999.964000020176 3948164.028999925125 60404.948141054 2024-04-04T22:45:19.387085+00:00 19994330.279000040144 29000000.006999969482 27869999.995999988168 3953529.973000050057 60404.948152708 2024-04-04T22:45:20.393964+00:00 19994330.279999971390 29000000.005000110716 27869999.978999998420 3950108.026000022888 60404.948164184 2024-04-04T22:45:21.385467+00:00 19994330.280000090599 29000000.007999900728 27870000.028999980539 3951582.921999930870 60404.948175837 2024-04-04T22:45:22.392346+00:00 19994330.274999979883 28999999.991000059992 27870000.022000011057 3949737.988000034820 60404.948187313 2024-04-04T22:45:23.383850+00:00 19994330.276000000536 29000000.039999961853 27870000.000999990851 3953736.957000017166 60404.948198967 2024-04-04T22:45:24.390729+00:00 19994330.280999999493 28999999.989000078291 27869999.966000020504 3949100.037999988068 60404.948210442 2024-04-04T22:45:25.382232+00:00 19994330.276000011712 28999999.986999988556 27870000.068000018597 3953417.032999991905 60404.948222096 2024-04-04T22:45:26.389111+00:00 19994330.280000001192 29000000.002999901772 27869999.938999950886 3953024.001999973785 60404.948233572 2024-04-04T22:45:27.380613+00:00 19994330.280000001192 28999999.985000010580 27869999.980000019073 3957423.957000017166 60404.948245225 2024-04-04T22:45:28.387494+00:00 19994330.276999998838 28999999.981000069529 27870000.003000020981 3952179.060000061989 60404.948256885 2024-04-04T22:45:29.394868+00:00 19994330.276000011712 29000000.026999950409 27870000.013000011444 3947229.992999910843 60404.948268355 2024-04-04T22:45:30.385876+00:00 19994330.276999980211 28999999.990000009537 27870000.005999919027 3949174.918000102043 60404.948280015 2024-04-04T22:45:31.393250+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3951656.071999907028 60404.948291490 2024-04-04T22:45:32.384754+00:00 19994330.280999988317 28999999.991999980062 27870000.013000011444 3954834.080000042915 60404.948303144 2024-04-04T22:45:33.391633+00:00 19994330.276000019163 29000000.017000000924 27869999.973000049591 3949430.884999989998 60404.948314620 2024-04-04T22:45:34.383137+00:00 19994330.280999988317 28999999.994000010192 27869999.997999910265 3953945.105999947060 60404.948326273 2024-04-04T22:45:35.390016+00:00 19994330.276999980211 29000000.024999991059 27870000.040000081062 3954632.964000105858 60404.948337749 2024-04-04T22:45:36.381519+00:00 19994330.278000000864 28999999.958999991417 27869999.916999939829 3952875.968999981880 60404.948349403 2024-04-04T22:45:37.388398+00:00 19994330.277000010014 29000000.022999998182 27870000.078000068665 3954941.003000020981 60404.948361062 2024-04-04T22:45:38.395773+00:00 19994330.276000019163 28999999.969999998808 27869999.946999911219 3950980.981999992859 60404.948372532 2024-04-04T22:45:39.386781+00:00 19994330.283999979496 29000000.062000010163 27870000.035000089556 3952499.020999907982 60404.948384192 2024-04-04T22:45:40.394155+00:00 19994330.273999989033 28999999.964000020176 27870000.008000019938 3952175.942000031006 60404.948395668 2024-04-04T22:45:41.385659+00:00 19994330.277000010014 29000000.018999990076 27870000.028000000864 3953374.113000034820 60404.948407321 2024-04-04T22:45:42.392538+00:00 19994330.280000030994 28999999.968999978155 27869999.929999951273 3954872.916999936104 60404.948418797 2024-04-04T22:45:43.384041+00:00 19994330.274999979883 29000000.011000040919 27869999.998999949545 3948731.018000007141 60404.948430451 2024-04-04T22:45:44.390921+00:00 19994330.278999980539 29000000.019999980927 27870000.050000071526 3953890.996999979019 60404.948441926 2024-04-04T22:45:45.382424+00:00 19994330.276000019163 28999999.955999970436 27869999.970000028610 3958209.999000072014 60404.948453580 2024-04-04T22:45:46.389302+00:00 19994330.282999988645 29000000.034000039101 27870000.022999998182 3953321.970000029076 60404.948465056 2024-04-04T22:45:47.380805+00:00 19994330.276000019163 29000000.016999959946 27870000.026999950409 3953496.021999955177 60404.948476715 2024-04-04T22:45:48.388183+00:00 19994330.278000000864 28999999.964000049978 27869999.945999979973 3952669.998999952804 60404.948488369 2024-04-04T22:45:49.395060+00:00 19994330.277000010014 28999999.986000001431 27870000.004000071436 3955869.023000001907 60404.948499844 2024-04-04T22:45:50.386564+00:00 19994330.276999950409 29000000.013999998569 27869999.996999979019 3954757.024000049103 60404.948511498 2024-04-04T22:45:51.393443+00:00 19994330.282000061125 29000000.018000010401 27870000.004000000656 3952395.884999989998 60404.948522974 2024-04-04T22:45:52.384946+00:00 19994330.278000000864 29000000.014999989420 27870000.026000000536 3954079.080000042915 60404.948534627 2024-04-04T22:45:53.391825+00:00 19994330.276999950409 28999999.983999971300 27869999.959999989718 3949696.968999981880 60404.948546103 2024-04-04T22:45:54.383329+00:00 19994330.274999979883 28999999.996999979019 27870000.059000000358 3953732.005999923218 60404.948557763 2024-04-04T22:45:55.390704+00:00 19994330.280000090599 29000000.014000058174 27869999.937000010163 3955851.064000010025 60404.948569233 2024-04-04T22:45:56.381711+00:00 19994330.275999899954 28999999.985000010580 27870000.023999989033 3952721.983000040054 60404.948580892 2024-04-04T22:45:57.389086+00:00 19994330.280000090599 29000000.004999998957 27869999.996000021696 3951501.958999990951 60404.948592362 2024-04-04T22:45:58.380093+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3955604.044999957085 60404.948604022 2024-04-04T22:45:59.387468+00:00 19994330.278999920934 28999999.993000030518 27870000.040999978781 3950784.908000112046 60404.948615675 2024-04-04T22:46:00.394348+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3948801.036999940872 60404.948627151 2024-04-04T22:46:01.385851+00:00 19994330.276999950409 29000000.033999919891 27870000.001000050455 3951236.105000019073 60404.948638811 2024-04-04T22:46:02.393226+00:00 19994330.284000039101 28999999.991000059992 27870000.044999960810 3954232.902999997139 60404.948650280 2024-04-04T22:46:03.384233+00:00 19994330.272000070661 28999999.978999968618 27870000.044000029564 3952870.944000006188 60404.948661940 2024-04-04T22:46:04.391609+00:00 19994330.281999949366 29000000.036000009626 27869999.941999968141 3951645.149999976158 60404.948673410 2024-04-04T22:46:05.382615+00:00 19994330.276000019163 28999999.967000011355 27870000.057000041008 3954993.932000041008 60404.948685070 2024-04-04T22:46:06.389991+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3951395.054999948014 60404.948696539 2024-04-04T22:46:07.380998+00:00 19994330.274999979883 29000000.032000061125 27869999.995000001043 3953122.971000074875 60404.948708199 2024-04-04T22:46:08.388373+00:00 19994330.281000021845 28999999.970999959856 27869999.988999959081 3953194.941999911796 60404.948719675 2024-04-04T22:46:09.379877+00:00 19994330.276999950409 28999999.995999928564 27870000.060000058264 3951225.990000010002 60404.948731328 2024-04-04T22:46:10.386756+00:00 19994330.279000040144 28999999.989000000060 27869999.925999999046 3950494.080000042915 60404.948742988 2024-04-04T22:46:11.394131+00:00 19994330.276999950409 29000000.052999999374 27870000.010999921709 3954785.945999979973 60404.948754458 2024-04-04T22:46:12.385138+00:00 19994330.277000069618 28999999.981000009924 27870000.031000021845 3954650.975000023842 60404.948766117 2024-04-04T22:46:13.392513+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3949168.950999975204 60404.948777587 2024-04-04T22:46:14.383520+00:00 19994330.279999971390 29000000.030999988317 27870000.046000000089 3953739.070999979973 60404.948789246 2024-04-04T22:46:15.390896+00:00 19994330.278000000864 28999999.936000019312 27869999.985000010580 3953420.032000064850 60404.948800722 2024-04-04T22:46:16.382399+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3953478.003999948967 60404.948812376 2024-04-04T22:46:17.389278+00:00 19994330.276000000536 29000000.006999999285 27869999.974999900907 3953340.057999968994 60404.948823852 2024-04-04T22:46:18.380781+00:00 19994330.276000000536 28999999.986000031233 27870000.007000088692 3956294.917000054847 60404.948835511 2024-04-04T22:46:19.388156+00:00 19994330.280000001192 28999999.970999959856 27869999.969999909401 3946212.919000030030 60404.948846981 2024-04-04T22:46:20.379164+00:00 19994330.278000000864 29000000.085000038147 27870000.093000050634 3953084.083999990951 60404.948858641 2024-04-04T22:46:21.386539+00:00 19994330.275000009686 28999999.962999999523 27869999.973999980837 3951237.919999957085 60404.948870294 2024-04-04T22:46:22.393418+00:00 19994330.284000009298 28999999.995000001043 27869999.970000028610 3953832.052999972831 60404.948881770 2024-04-04T22:46:23.384921+00:00 19994330.275999989361 28999999.995999988168 27870000.000000000000 3954288.021000028122 60404.948893424 2024-04-04T22:46:24.391801+00:00 19994330.276999980211 29000000.015999969095 27869999.988999959081 3955200.007999999914 60404.948904899 2024-04-04T22:46:25.383304+00:00 19994330.276000019163 29000000.012000020593 27870000.022000070661 3950840.944999999832 60404.948916553 2024-04-04T22:46:26.390183+00:00 19994330.278000000864 28999999.946999970824 27869999.963999990374 3953512.020000000019 60404.948928029 2024-04-04T22:46:27.381686+00:00 19994330.282999988645 29000000.039000030607 27870000.056999921799 3960108.111000000034 60404.948939688 2024-04-04T22:46:28.389061+00:00 19994330.275999989361 29000000.022999998182 27869999.976000070572 3956319.887999999803 60404.948951158 2024-04-04T22:46:29.380068+00:00 19994330.278000030667 28999999.991999980062 27869999.978000000119 3953277.122000000905 60404.948962818 2024-04-04T22:46:30.387444+00:00 19994330.278000000864 29000000.006000038236 27870000.059000011533 3950433.865999999922 60404.948974472 2024-04-04T22:46:31.394323+00:00 19994330.277000010014 28999999.968999978155 27869999.922999989241 3955753.076999995857 60404.948985947 2024-04-04T22:46:32.385826+00:00 19994330.275999959558 29000000.001999970526 27870000.028000000864 3951405.939000003040 60404.948997607 2024-04-04T22:46:33.393201+00:00 19994330.282999988645 29000000.047000050545 27869999.977000009269 3952608.017999999225 60404.949009077 2024-04-04T22:46:34.384208+00:00 19994330.278000000864 28999999.945999979973 27870000.067999988794 3948058.912000000011 60404.949020736 2024-04-04T22:46:35.391584+00:00 19994330.277000010014 29000000.042999979109 27869999.995999988168 3954084.137000001967 60404.949032206 2024-04-04T22:46:36.382591+00:00 19994330.277000010014 28999999.973999980837 27869999.989000018686 3951932.866999999154 60404.949043865 2024-04-04T22:46:37.389966+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3951284.131999998819 60404.949055341 2024-04-04T22:46:38.381469+00:00 19994330.282000008970 29000000.001000050455 27870000.006000008434 3953951.035999997985 60404.949066995 2024-04-04T22:46:39.388348+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3945754.922999999952 60404.949078470 2024-04-04T22:46:40.379851+00:00 19994330.278999980539 28999999.961000081152 27870000.012999951839 3952831.997999995947 60404.949090130 2024-04-04T22:46:41.387227+00:00 19994330.278000000864 28999999.997999910265 27869999.969000041485 3951474.049000009894 60404.949101783 2024-04-04T22:46:42.394105+00:00 19994330.275000039488 29000000.065999981016 27870000.050999999046 3952148.973999992013 60404.949113259 2024-04-04T22:46:43.385609+00:00 19994330.279999971390 28999999.963000059128 27869999.934999998659 3954443.019000009168 60404.949124919 2024-04-04T22:46:44.392985+00:00 19994330.276999950409 28999999.993999961764 27870000.030999958515 3949834.052999988198 60404.949136389 2024-04-04T22:46:45.383992+00:00 19994330.282000061125 29000000.028000000864 27869999.988000039011 3951525.936000003945 60404.949148048 2024-04-04T22:46:46.391367+00:00 19994330.276999950409 28999999.971000079066 27870000.055000010878 3951264.959000005852 60404.949159518 2024-04-04T22:46:47.382374+00:00 19994330.279000040144 29000000.030999999493 27869999.968999978155 3952549.958999990951 60404.949171178 2024-04-04T22:46:48.389749+00:00 19994330.274999979883 28999999.973999999464 27869999.978999968618 3951512.067000002135 60404.949182648 2024-04-04T22:46:49.380756+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3952816.028999999166 60404.949194307 2024-04-04T22:46:50.388132+00:00 19994330.277000069618 28999999.981000009924 27869999.926999930292 3953441.978000000119 60404.949205783 2024-04-04T22:46:51.379635+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3957059.005000010133 60404.949217436 2024-04-04T22:46:52.386514+00:00 19994330.279999971390 29000000.000999990851 27870000.034000039101 3951514.969999998808 60404.949229090 2024-04-04T22:46:53.393393+00:00 19994330.276999950409 28999999.997999999672 27869999.988000039011 3954145.983999996912 60404.949240566 2024-04-04T22:46:54.384896+00:00 19994330.277000069618 29000000.001000020653 27869999.960999969393 3952690.018999993801 60404.949252225 2024-04-04T22:46:55.392272+00:00 19994330.281999949366 29000000.010000020266 27870000.005999919027 3949588.058999999892 60404.949263696 2024-04-04T22:46:56.383279+00:00 19994330.274000048637 28999999.994999948889 27870000.012000080198 3954165.891000003088 60404.949275355 2024-04-04T22:46:57.390654+00:00 19994330.278000000864 28999999.971000019461 27870000.008000019938 3953048.052000001073 60404.949286825 2024-04-04T22:46:58.381661+00:00 19994330.281000021845 29000000.028999980539 27870000.011999960989 3948107.986999989022 60404.949298484 2024-04-04T22:46:59.389036+00:00 19994330.275999899954 29000000.001000050455 27870000.008999940008 3952022.008000016212 60404.949309960 2024-04-04T22:47:00.380540+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3954591.000999987125 60404.949321614 2024-04-04T22:47:01.387419+00:00 19994330.277000069618 28999999.970000028610 27869999.929000020027 3947588.962000011932 60404.949333089 2024-04-04T22:47:02.378922+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3951642.007999985944 60404.949344743 2024-04-04T22:47:03.385801+00:00 19994330.279999971390 29000000.022999998182 27870000.040000081062 3952660.027000010014 60404.949356402 2024-04-04T22:47:04.393176+00:00 19994330.276000019163 28999999.953999999911 27869999.932999968529 3953210.050999999046 60404.949367872 2024-04-04T22:47:05.384183+00:00 19994330.281000021845 29000000.021000031382 27870000.059000018984 3950075.037000000011 60404.949379532 2024-04-04T22:47:06.391559+00:00 19994330.274999979883 29000000.044000029564 27870000.019999980927 3951464.854000002146 60404.949391002 2024-04-04T22:47:07.382566+00:00 19994330.281000021845 28999999.995999928564 27869999.967000011355 3950620.006999998819 60404.949402662 2024-04-04T22:47:08.389941+00:00 19994330.271999958903 28999999.981999989599 27870000.017000000924 3955920.960999995004 60404.949414131 2024-04-04T22:47:09.380948+00:00 19994330.282000061125 28999999.986000061035 27870000.004999998957 3954827.136000006925 60404.949425791 2024-04-04T22:47:10.388323+00:00 19994330.280000001192 29000000.033999919891 27869999.989000011235 3955671.961999983061 60404.949437266 2024-04-04T22:47:11.379826+00:00 19994330.276000000536 28999999.988000039011 27870000.028999980539 3950108.955999999773 60404.949448920 2024-04-04T22:47:12.386706+00:00 19994330.276000000536 28999999.978000041097 27869999.967000011355 3948362.080000013113 60404.949460580 2024-04-04T22:47:13.394081+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3956642.947999984026 60404.949472050 2024-04-04T22:47:14.385088+00:00 19994330.278999999166 29000000.036999940872 27869999.984000001103 3955842.959000021219 60404.949483709 2024-04-04T22:47:15.392464+00:00 19994330.275999989361 28999999.976000070572 27869999.986999988556 3956618.063999981154 60404.949495179 2024-04-04T22:47:16.383470+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3952705.962999999989 60404.949506838 2024-04-04T22:47:17.390846+00:00 19994330.279000010341 28999999.997999910265 27870000.024999979883 3953222.002000004053 60404.949518314 2024-04-04T22:47:18.382349+00:00 19994330.272999998182 28999999.996000051498 27869999.975000020117 3960443.045000017155 60404.949529968 2024-04-04T22:47:19.389228+00:00 19994330.278999980539 29000000.011999960989 27869999.986000001431 3956195.905999987852 60404.949541443 2024-04-04T22:47:20.380731+00:00 19994330.278000000864 29000000.014000058174 27870000.017999950796 3954244.131000012159 60404.949553103 2024-04-04T22:47:21.388106+00:00 19994330.279000010341 28999999.972999930382 27869999.971999999136 3954025.011999994982 60404.949564573 2024-04-04T22:47:22.379114+00:00 19994330.277000010014 29000000.000000000000 27870000.069000009447 3954746.960999995004 60404.949576233 2024-04-04T22:47:23.386489+00:00 19994330.278999980539 29000000.005000110716 27869999.920000020415 3947768.965000004042 60404.949587886 2024-04-04T22:47:24.393368+00:00 19994330.278999980539 28999999.999000001699 27870000.035000029951 3951953.013999999035 60404.949599362 2024-04-04T22:47:25.384871+00:00 19994330.275000039488 28999999.993999999017 27869999.996999979019 3956376.963999987114 60404.949611016 2024-04-04T22:47:26.391750+00:00 19994330.279999971390 29000000.046000000089 27870000.010999981314 3952603.992000014056 60404.949622491 2024-04-04T22:47:27.383254+00:00 19994330.281000021845 28999999.965999990702 27870000.024000048637 3950927.909999995958 60404.949634151 2024-04-04T22:47:28.390629+00:00 19994330.277000010014 28999999.995000001043 27869999.924000021070 3953029.097000002861 60404.949645621 2024-04-04T22:47:29.381636+00:00 19994330.275999959558 28999999.972999989986 27870000.008999940008 3949086.977999985218 60404.949657280 2024-04-04T22:47:30.389011+00:00 19994330.278000000864 29000000.025000009686 27870000.064000010490 3951174.056000024080 60404.949668750 2024-04-04T22:47:31.380019+00:00 19994330.276000019163 28999999.993000000715 27869999.975000020117 3953703.952999978792 60404.949680409 2024-04-04T22:47:32.387393+00:00 19994330.282000008970 28999999.993000030518 27869999.964999910444 3955634.202000021935 60404.949691880 2024-04-04T22:47:33.378401+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3951474.837999999989 60404.949703539 2024-04-04T22:47:34.385776+00:00 19994330.279999971390 29000000.012000020593 27870000.043000098318 3954353.033999979030 60404.949715193 2024-04-04T22:47:35.392655+00:00 19994330.276000019163 28999999.974999960512 27869999.923999909312 3953685.934000014793 60404.949726669 2024-04-04T22:47:36.384158+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3956854.064000010025 60404.949738322 2024-04-04T22:47:37.391038+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3954033.029999970924 60404.949749798 2024-04-04T22:47:38.382541+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3953692.988000034820 60404.949761457 2024-04-04T22:47:39.389916+00:00 19994330.281000021845 28999999.971999999136 27870000.036000009626 3951752.958000003826 60404.949772927 2024-04-04T22:47:40.380923+00:00 19994330.276999950409 29000000.010999981314 27869999.991999980062 3953338.998999952804 60404.949784587 2024-04-04T22:47:41.388299+00:00 19994330.281000021845 28999999.996999979019 27870000.013000011444 3955270.037000000011 60404.949796057 2024-04-04T22:47:42.379306+00:00 19994330.277000069618 29000000.041000008583 27869999.944999929518 3952055.879999995232 60404.949807716 2024-04-04T22:47:43.386681+00:00 19994330.274999979883 28999999.942000031471 27870000.001000050455 3955383.082000017166 60404.949819192 2024-04-04T22:47:44.378184+00:00 19994330.279000040144 29000000.032999988645 27869999.981999989599 3955969.013999999035 60404.949830845 2024-04-04T22:47:45.385063+00:00 19994330.278999920934 28999999.983999971300 27869999.981000069529 3952843.036000012886 60404.949842505 2024-04-04T22:47:46.392439+00:00 19994330.279000040144 29000000.019999980927 27870000.063000001013 3954516.938000022899 60404.949853975 2024-04-04T22:47:47.383446+00:00 19994330.276000019163 28999999.996999979019 27870000.019000001252 3954175.012999951839 60404.949865635 2024-04-04T22:47:48.390821+00:00 19994330.278999920934 29000000.020000100136 27870000.013000000268 3956124.941000043880 60404.949877110 2024-04-04T22:47:49.382324+00:00 19994330.274999979883 28999999.981999989599 27869999.910000000149 3955809.042999982834 60404.949888764 2024-04-04T22:47:50.389202+00:00 19994330.281000021845 29000000.018999930471 27870000.079000011086 3948103.031000018120 60404.949900240 2024-04-04T22:47:51.380706+00:00 19994330.276000019163 28999999.991000059992 27869999.979999989271 3953494.016999959946 60404.949911893 2024-04-04T22:47:52.387586+00:00 19994330.282000061125 28999999.985000010580 27869999.940000001341 3951779.962999999989 60404.949923369 2024-04-04T22:47:53.379089+00:00 19994330.273999929428 29000000.018999930471 27870000.090999990702 3950853.956000030041 60404.949935023 2024-04-04T22:47:54.385968+00:00 19994330.279000040144 28999999.963000059128 27869999.955000009388 3956952.065999985207 60404.949946676 2024-04-04T22:47:55.392847+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3951867.961000024807 60404.949958152 2024-04-04T22:47:56.384350+00:00 19994330.281999949366 28999999.995999928564 27869999.970999959856 3951649.972999989986 60404.949969811 2024-04-04T22:47:57.391726+00:00 19994330.278000000864 28999999.994000080973 27869999.933000031859 3953240.053999959957 60404.949981282 2024-04-04T22:47:58.382733+00:00 19994330.276000019163 29000000.056999921799 27870000.129999998957 3955706.000000000000 60404.949992941 2024-04-04T22:47:59.390108+00:00 19994330.282000061125 28999999.970000028610 27869999.934999998659 3952156.024000049103 60404.950004411 2024-04-04T22:48:00.381115+00:00 19994330.276000019163 28999999.981000069529 27870000.004000011832 3951732.028999983799 60404.950016071 2024-04-04T22:48:01.388491+00:00 19994330.276999950409 29000000.035999998450 27870000.052999969572 3954972.011999965180 60404.950027546 2024-04-04T22:48:02.379994+00:00 19994330.276999950409 29000000.000999998301 27869999.977000001818 3952277.853000044823 60404.950039200 2024-04-04T22:48:03.386873+00:00 19994330.279000040144 28999999.952999990433 27869999.934999998659 3948291.037000000011 60404.950050676 2024-04-04T22:48:04.378376+00:00 19994330.280000001192 29000000.020000010729 27870000.042000059038 3955135.027999997139 60404.950062329 2024-04-04T22:48:05.385255+00:00 19994330.278000000864 28999999.998999979347 27870000.026999950409 3952366.013000010978 60404.950073989 2024-04-04T22:48:06.392630+00:00 19994330.275000009686 29000000.002000000328 27870000.011000040919 3952111.001999973785 60404.950085464 2024-04-04T22:48:07.384134+00:00 19994330.280000001192 28999999.999000009149 27869999.964999910444 3952497.952000021935 60404.950097118 2024-04-04T22:48:08.391013+00:00 19994330.275999989361 29000000.012999981642 27869999.971999999136 3952326.995000004768 60404.950108594 2024-04-04T22:48:09.382516+00:00 19994330.276999998838 29000000.025000039488 27870000.074000000954 3954344.105999947060 60404.950120248 2024-04-04T22:48:10.389395+00:00 19994330.282000020146 28999999.961999949068 27869999.945000048727 3950691.861000000965 60404.950131723 2024-04-04T22:48:11.380898+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3953355.175000011921 60404.950143383 2024-04-04T22:48:12.388273+00:00 19994330.275999989361 29000000.022999998182 27870000.026000019163 3950679.928000032902 60404.950154853 2024-04-04T22:48:13.379281+00:00 19994330.275999989361 28999999.982999980450 27869999.990999940783 3952833.947999954224 60404.950166512 2024-04-04T22:48:14.386656+00:00 19994330.278000000864 28999999.999000009149 27869999.935000058264 3953678.087999999989 60404.950177982 2024-04-04T22:48:15.377663+00:00 19994330.282000008970 29000000.027000010014 27870000.032999988645 3953175.942000031006 60404.950189642 2024-04-04T22:48:16.385039+00:00 19994330.278000000864 28999999.990000009537 27870000.049999948591 3951967.917999982834 60404.950201301 2024-04-04T22:48:17.392414+00:00 19994330.276000019163 28999999.987999979407 27869999.953999999911 3952438.079999982845 60404.950212771 2024-04-04T22:48:18.383421+00:00 19994330.277000010014 29000000.012999951839 27870000.040000081062 3948567.061000049114 60404.950224430 2024-04-04T22:48:19.390796+00:00 19994330.278999980539 29000000.017000079155 27870000.006999969482 3954746.961999952793 60404.950235900 2024-04-04T22:48:20.381804+00:00 19994330.275999959558 28999999.995000001043 27870000.001000050455 3951775.057000041008 60404.950247560 2024-04-04T22:48:21.389178+00:00 19994330.282000008970 28999999.997999910265 27869999.971999999136 3951757.027000010014 60404.950259035 2024-04-04T22:48:22.380682+00:00 19994330.278000000864 28999999.974000100046 27869999.960999969393 3954156.967999995220 60404.950270689 2024-04-04T22:48:23.387561+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3949052.000999987125 60404.950282165 2024-04-04T22:48:24.379063+00:00 19994330.278999980539 29000000.014999989420 27870000.058999899775 3951376.963999987114 60404.950293819 2024-04-04T22:48:25.385943+00:00 19994330.275000039488 28999999.995000001043 27869999.986999999732 3949651.005999981891 60404.950305294 2024-04-04T22:48:26.377446+00:00 19994330.278000000864 29000000.033999919891 27870000.041999999434 3952358.039000033867 60404.950316954 2024-04-04T22:48:27.384822+00:00 19994330.279999971390 29000000.002000089735 27869999.964999999851 3946609.932999968994 60404.950328608 2024-04-04T22:48:28.391701+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3956436.989000021946 60404.950340083 2024-04-04T22:48:29.383204+00:00 19994330.282000008970 28999999.995000001043 27870000.021000001580 3950830.936999977101 60404.950351737 2024-04-04T22:48:30.390083+00:00 19994330.272999998182 28999999.991999980062 27870000.006000008434 3952263.021000028122 60404.950363213 2024-04-04T22:48:31.381586+00:00 19994330.279000040144 29000000.021999958903 27869999.963999990374 3951562.087999999989 60404.950374872 2024-04-04T22:48:32.388962+00:00 19994330.276999950409 28999999.975000020117 27870000.037000000477 3947390.975000023842 60404.950386342 2024-04-04T22:48:33.379969+00:00 19994330.279000040144 28999999.996999979019 27869999.978000018746 3953510.918999969959 60404.950398002 2024-04-04T22:48:34.387344+00:00 19994330.278999920934 28999999.994000080973 27869999.991999980062 3950198.026000022888 60404.950409472 2024-04-04T22:48:35.378351+00:00 19994330.278000000864 29000000.050999999046 27870000.018000010401 3955011.000000000000 60404.950421131 2024-04-04T22:48:36.385726+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3950429.019999980927 60404.950432785 2024-04-04T22:48:37.392605+00:00 19994330.276000019163 29000000.010999921709 27869999.958000000566 3951499.950999975204 60404.950444261 2024-04-04T22:48:38.384110+00:00 19994330.278000000864 28999999.969999998808 27869999.965000029653 3949090.113000034820 60404.950455920 2024-04-04T22:48:39.391484+00:00 19994330.279000040144 28999999.993000008166 27870000.020999971777 3953804.912999988068 60404.950467390 2024-04-04T22:48:40.382491+00:00 19994330.281999949366 29000000.035000000149 27869999.980000019073 3949762.037999988068 60404.950479049 2024-04-04T22:48:41.389866+00:00 19994330.274000048637 28999999.944999989122 27870000.018999990076 3948807.003000020981 60404.950490519 2024-04-04T22:48:42.380874+00:00 19994330.279000040144 29000000.029000010341 27870000.000999990851 3949179.034000039101 60404.950502179 2024-04-04T22:48:43.388249+00:00 19994330.275999899954 28999999.973999980837 27869999.978999968618 3956277.001999973785 60404.950513649 2024-04-04T22:48:44.379256+00:00 19994330.279000040144 29000000.043999999762 27869999.986000061035 3944337.906000018120 60404.950525308 2024-04-04T22:48:45.386631+00:00 19994330.276999950409 28999999.987000018358 27870000.041999939829 3952969.046999930870 60404.950536784 2024-04-04T22:48:46.378135+00:00 19994330.280000090599 29000000.017000019550 27869999.996000051498 3955600.082000017166 60404.950548437 2024-04-04T22:48:47.385014+00:00 19994330.278000000864 28999999.984999950975 27870000.003000020981 3953702.855000019073 60404.950560091 2024-04-04T22:48:48.391893+00:00 19994330.275999899954 28999999.984000030905 27869999.971999999136 3955097.161999940872 60404.950571567 2024-04-04T22:48:49.383396+00:00 19994330.280000090599 29000000.017000019550 27870000.000000000000 3951536.024000049103 60404.950583221 2024-04-04T22:48:50.390275+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3951438.886000037193 60404.950594696 2024-04-04T22:48:51.381778+00:00 19994330.279999971390 29000000.043999969959 27870000.067000031471 3951935.950999975204 60404.950606356 2024-04-04T22:48:52.389153+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3954835.036000012886 60404.950617826 2024-04-04T22:48:53.380160+00:00 19994330.278999920934 29000000.018000010401 27870000.090000029653 3952287.011999965180 60404.950629485 2024-04-04T22:48:54.387536+00:00 19994330.277000069618 28999999.981999989599 27869999.922999981791 3952261.085999966133 60404.950640955 2024-04-04T22:48:55.378543+00:00 19994330.276999950409 28999999.995000060648 27869999.944999929518 3953582.925999999046 60404.950652615 2024-04-04T22:48:56.385918+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3952132.096000074875 60404.950664085 2024-04-04T22:48:57.376925+00:00 19994330.281000021845 29000000.005999919027 27870000.028000000864 3952478.893999934196 60404.950675744 2024-04-04T22:48:58.384301+00:00 19994330.274999998510 28999999.998000029474 27870000.009999990463 3949932.045000075828 60404.950687404 2024-04-04T22:48:59.391676+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3955541.990999937057 60404.950698873 2024-04-04T22:49:00.382683+00:00 19994330.278000000864 28999999.957000020891 27869999.950000051409 3949137.925999999046 60404.950710533 2024-04-04T22:49:01.390058+00:00 19994330.276000011712 29000000.042999979109 27870000.009999990463 3952367.937000035774 60404.950722003 2024-04-04T22:49:02.381065+00:00 19994330.280999988317 28999999.982999920845 27870000.000000000000 3951274.092000008095 60404.950733663 2024-04-04T22:49:03.388440+00:00 19994330.278000008315 29000000.002000089735 27870000.035000000149 3952050.021000028122 60404.950745133 2024-04-04T22:49:04.379448+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3947611.962999939919 60404.950756792 2024-04-04T22:49:05.386823+00:00 19994330.277000010014 28999999.955999970436 27870000.024999991059 3947442.023000001907 60404.950768268 2024-04-04T22:49:06.378326+00:00 19994330.276999980211 29000000.028000000864 27869999.969000011683 3953385.126000047196 60404.950779921 2024-04-04T22:49:07.385205+00:00 19994330.278000000864 29000000.019000049680 27870000.004999980330 3947328.904999970924 60404.950791397 2024-04-04T22:49:08.376708+00:00 19994330.280000001192 28999999.983999971300 27869999.982000019401 3949947.894000052940 60404.950803051 2024-04-04T22:49:09.383588+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3949596.991999983788 60404.950814710 2024-04-04T22:49:10.390963+00:00 19994330.276000019163 28999999.975000020117 27869999.969999998808 3954278.078999996185 60404.950826180 2024-04-04T22:49:11.381970+00:00 19994330.279999971390 29000000.005999919027 27870000.011000011116 3950059.972999929916 60404.950837839 2024-04-04T22:49:12.389346+00:00 19994330.278000000864 29000000.046000000089 27870000.000999990851 3952150.050999999046 60404.950849315 2024-04-04T22:49:13.380849+00:00 19994330.278000000864 28999999.978000041097 27870000.055999990553 3952167.984000086784 60404.950860969 2024-04-04T22:49:14.387728+00:00 19994330.274000048637 28999999.975999951363 27869999.940000001341 3951033.969999908935 60404.950872445 2024-04-04T22:49:15.379230+00:00 19994330.279999971390 29000000.032999999821 27869999.985000010580 3952796.078000069130 60404.950884104 2024-04-04T22:49:16.386606+00:00 19994330.281000021845 29000000.002999991179 27870000.074999991804 3951254.057999968994 60404.950895574 2024-04-04T22:49:17.377614+00:00 19994330.277000010014 28999999.977000009269 27869999.930999990553 3948236.833999990951 60404.950907234 2024-04-04T22:49:18.384988+00:00 19994330.279999971390 29000000.017999991775 27870000.078000009060 3946141.011000037193 60404.950918887 2024-04-04T22:49:19.391868+00:00 19994330.274999979883 29000000.013999998569 27869999.977999988943 3949655.062999964226 60404.950930363 2024-04-04T22:49:20.383371+00:00 19994330.279000040144 29000000.001000020653 27870000.007000029087 3949163.932000041008 60404.950942017 2024-04-04T22:49:21.390250+00:00 19994330.275999959558 28999999.958999991417 27869999.939000010490 3945853.039999961853 60404.950953492 2024-04-04T22:49:22.381753+00:00 19994330.279000040144 28999999.982999980450 27869999.977999929339 3951056.065999985207 60404.950965146 2024-04-04T22:49:23.388632+00:00 19994330.278999980539 29000000.046000029892 27870000.062000039965 3953050.990000010002 60404.950976622 2024-04-04T22:49:24.380136+00:00 19994330.276999950409 28999999.959999978542 27869999.958999991417 3949149.934000014793 60404.950988282 2024-04-04T22:49:25.387511+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3948148.947999954224 60404.950999751 2024-04-04T22:49:26.378518+00:00 19994330.275000099093 29000000.031000021845 27870000.000000000000 3950778.026000022888 60404.951011411 2024-04-04T22:49:27.385893+00:00 19994330.281999949366 29000000.032999988645 27870000.023999929428 3951255.073000072967 60404.951022881 2024-04-04T22:49:28.376901+00:00 19994330.276999950409 28999999.953000009060 27869999.965999960899 3951364.008999944199 60404.951034540 2024-04-04T22:49:29.384276+00:00 19994330.280000090599 29000000.028999980539 27870000.067000031471 3950055.001999973785 60404.951046200 2024-04-04T22:49:30.391651+00:00 19994330.276999950409 29000000.006999969482 27869999.942000031471 3949913.943000078201 60404.951057670 2024-04-04T22:49:31.382658+00:00 19994330.276000019163 28999999.991000000387 27869999.998999949545 3948376.006999969017 60404.951069329 2024-04-04T22:49:32.390033+00:00 19994330.276999950409 28999999.999000068754 27870000.019000049680 3950576.978999971878 60404.951080799 2024-04-04T22:49:33.381040+00:00 19994330.278000000864 29000000.031999949366 27870000.008999940008 3945748.993000030983 60404.951092458 2024-04-04T22:49:34.388416+00:00 19994330.282999988645 28999999.960000038147 27869999.998000029474 3950891.049999951851 60404.951103928 2024-04-04T22:49:35.379423+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3949742.031000018120 60404.951115588 2024-04-04T22:49:36.386798+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3948283.001000047196 60404.951127063 2024-04-04T22:49:37.378301+00:00 19994330.274999979883 29000000.003000020981 27869999.954999919981 3951580.921000003815 60404.951138717 2024-04-04T22:49:38.385181+00:00 19994330.276000019163 28999999.942000031471 27870000.009000059217 3952975.949000000954 60404.951150193 2024-04-04T22:49:39.376684+00:00 19994330.279000040144 29000000.070999979973 27870000.049000021070 3952088.173999906052 60404.951161847 2024-04-04T22:49:40.383563+00:00 19994330.278999920934 28999999.957000020891 27869999.989999890327 3950824.895000100136 60404.951173506 2024-04-04T22:49:41.390938+00:00 19994330.277000069618 29000000.007999900728 27869999.974000100046 3950809.984999895096 60404.951184976 2024-04-04T22:49:42.381945+00:00 19994330.276000019163 28999999.998000029474 27870000.006000000983 3951069.044000030030 60404.951196636 2024-04-04T22:49:43.389320+00:00 19994330.280999898911 29000000.052999969572 27870000.013000000268 3950570.957000017166 60404.951208106 2024-04-04T22:49:44.380328+00:00 19994330.274000048637 28999999.986000061035 27870000.015000000596 3952994.942000031006 60404.951219765 2024-04-04T22:49:45.387703+00:00 19994330.281999949366 28999999.950999978930 27869999.964000001550 3954711.029999970924 60404.951231235 2024-04-04T22:49:46.378709+00:00 19994330.276000019163 29000000.024000048637 27870000.008999999613 3950316.990000010002 60404.951242894 2024-04-04T22:49:47.386085+00:00 19994330.282999988645 29000000.016999959946 27870000.015999998897 3950999.075000048149 60404.951254370 2024-04-04T22:49:48.377588+00:00 19994330.275000099093 28999999.955999970436 27870000.007999990135 3953736.976999998093 60404.951266024 2024-04-04T22:49:49.384467+00:00 19994330.274999979883 28999999.996000051498 27869999.927999999374 3954204.961999893188 60404.951277500 2024-04-04T22:49:50.375971+00:00 19994330.278000000864 28999999.995999928564 27870000.030999988317 3955875.082000017166 60404.951289153 2024-04-04T22:49:51.382850+00:00 19994330.280000001192 29000000.045000080019 27870000.041000008583 3951724.967000008095 60404.951300813 2024-04-04T22:49:52.390225+00:00 19994330.280999999493 28999999.965999998152 27869999.927999969572 3952224.984000086784 60404.951312289 2024-04-04T22:49:53.381728+00:00 19994330.275000009686 29000000.032999999821 27869999.997000038624 3953944.074000000954 60404.951323942 2024-04-04T22:49:54.388608+00:00 19994330.279999990016 28999999.978000000119 27870000.048999968916 3952192.948999882210 60404.951335418 2024-04-04T22:49:55.380111+00:00 19994330.277000010014 29000000.017999991775 27870000.033000048250 3953383.973000050057 60404.951347072 2024-04-04T22:49:56.386990+00:00 19994330.275999989361 28999999.995999988168 27869999.952999949455 3951101.937000035774 60404.951358547 2024-04-04T22:49:57.378493+00:00 19994330.278000000864 28999999.991000030190 27870000.004000011832 3952458.067000031006 60404.951370207 2024-04-04T22:49:58.385868+00:00 19994330.280999988317 28999999.997999999672 27869999.974000040442 3951313.061999917030 60404.951381677 2024-04-04T22:49:59.376876+00:00 19994330.278000030667 29000000.026999980211 27870000.037999991328 3951838.917999982834 60404.951393336 2024-04-04T22:50:00.384251+00:00 19994330.280999988317 28999999.946000039577 27870000.006999969482 3954168.008000016212 60404.951404990 2024-04-04T22:50:01.391130+00:00 19994330.273999989033 29000000.019999980927 27869999.968000050634 3946621.991000055801 60404.951416465 2024-04-04T22:50:02.382633+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3954507.023999928962 60404.951428119 2024-04-04T22:50:03.389512+00:00 19994330.280000001192 29000000.011000040919 27869999.965999960899 3941716.989000082016 60404.951439595 2024-04-04T22:50:04.381015+00:00 19994330.275999959558 28999999.941999968141 27869999.985000010580 3950746.125000000000 60404.951451249 2024-04-04T22:50:05.387895+00:00 19994330.282000008970 29000000.093999978155 27870000.036999940872 3951493.891999959946 60404.951462724 2024-04-04T22:50:06.379398+00:00 19994330.278000000864 28999999.956000030041 27869999.943000078201 3950103.996000051033 60404.951474384 2024-04-04T22:50:07.386773+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3949767.036999940872 60404.951485854 2024-04-04T22:50:08.377780+00:00 19994330.275000039488 28999999.977999988943 27869999.982999920845 3952772.003999948967 60404.951497513 2024-04-04T22:50:09.385156+00:00 19994330.278000000864 29000000.021000031382 27870000.032000061125 3955678.960000038147 60404.951508989 2024-04-04T22:50:10.376659+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3955614.018000007141 60404.951520643 2024-04-04T22:50:11.383538+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3954838.871999979019 60404.951532302 2024-04-04T22:50:12.390913+00:00 19994330.279999971390 28999999.972999930382 27869999.933000091463 3953734.235000013839 60404.951543772 2024-04-04T22:50:13.381920+00:00 19994330.275000039488 29000000.029999971390 27870000.046999931335 3952747.823000072967 60404.951555432 2024-04-04T22:50:14.389295+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3955452.168999909889 60404.951566902 2024-04-04T22:50:15.380303+00:00 19994330.279999971390 28999999.991000059992 27870000.001999970526 3951065.827000021935 60404.951578561 2024-04-04T22:50:16.387678+00:00 19994330.280000030994 28999999.990000009537 27869999.989000078291 3953045.014999986161 60404.951590031 2024-04-04T22:50:17.378685+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3954236.991999983788 60404.951601691 2024-04-04T22:50:18.386060+00:00 19994330.274999979883 29000000.046999931335 27870000.023999929428 3949820.053000092972 60404.951613161 2024-04-04T22:50:19.377067+00:00 19994330.279000040144 28999999.996000051498 27870000.060000058264 3953579.035999894142 60404.951624820 2024-04-04T22:50:20.384443+00:00 19994330.279000040144 28999999.971999999136 27869999.975999999791 3952310.980000019073 60404.951636290 2024-04-04T22:50:21.375450+00:00 19994330.278999920934 28999999.987999919802 27869999.989000000060 3956016.961000084877 60404.951647949 2024-04-04T22:50:22.382825+00:00 19994330.276000019163 29000000.063000079244 27870000.034000009298 3954173.018999934196 60404.951659609 2024-04-04T22:50:23.390200+00:00 19994330.279999971390 28999999.944999929518 27869999.932999998331 3953435.052999972831 60404.951671079 2024-04-04T22:50:24.381207+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3954231.984000086784 60404.951682738 2024-04-04T22:50:25.388583+00:00 19994330.274000048637 28999999.985000010580 27870000.008999999613 3958211.847000002861 60404.951694208 2024-04-04T22:50:26.379590+00:00 19994330.278999920934 28999999.998000029474 27870000.028000000864 3955874.013999938965 60404.951705867 2024-04-04T22:50:27.386965+00:00 19994330.277000069618 29000000.006999969482 27869999.927000019699 3953911.154000043869 60404.951717338 2024-04-04T22:50:28.377972+00:00 19994330.279999971390 28999999.983000040054 27870000.052999999374 3948444.942000031006 60404.951728997 2024-04-04T22:50:29.385347+00:00 19994330.278000000864 29000000.019999999553 27870000.018999990076 3949910.087999939919 60404.951740467 2024-04-04T22:50:30.376355+00:00 19994330.279999971390 29000000.002000000328 27869999.967999991030 3951070.917999982834 60404.951752126 2024-04-04T22:50:31.383730+00:00 19994330.279000040144 29000000.026999998838 27870000.036000009626 3955049.052999972831 60404.951763780 2024-04-04T22:50:32.390609+00:00 19994330.273999929428 29000000.007999990135 27869999.991000000387 3946174.861000061035 60404.951775256 2024-04-04T22:50:33.382112+00:00 19994330.277000069618 28999999.967000011355 27869999.955999970436 3953225.118000030983 60404.951786915 2024-04-04T22:50:34.389487+00:00 19994330.281999949366 28999999.988000009209 27870000.055000010878 3954887.023999928962 60404.951798385 2024-04-04T22:50:35.380494+00:00 19994330.276000019163 29000000.016999989748 27869999.958000000566 3948011.050000071991 60404.951810045 2024-04-04T22:50:36.387870+00:00 19994330.278000000864 28999999.975000020117 27869999.997000038624 3954348.931999921799 60404.951821515 2024-04-04T22:50:37.378877+00:00 19994330.279000040144 29000000.027000010014 27869999.974999960512 3952425.999000072014 60404.951833174 2024-04-04T22:50:38.386252+00:00 19994330.276000019163 28999999.991999980062 27870000.053000029176 3953316.967999935150 60404.951844644 2024-04-04T22:50:39.377259+00:00 19994330.278999920934 28999999.992999970913 27869999.995000001043 3950397.106000065804 60404.951856303 2024-04-04T22:50:40.384634+00:00 19994330.278000000864 28999999.985000010580 27869999.954999919981 3952139.912999988068 60404.951867774 2024-04-04T22:50:41.375642+00:00 19994330.282000061125 29000000.005999978632 27870000.036000009626 3951748.998999952804 60404.951879433 2024-04-04T22:50:42.383017+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3950554.934000014793 60404.951891093 2024-04-04T22:50:43.390392+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3951704.110000013839 60404.951902563 2024-04-04T22:50:44.381399+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3954502.934999942780 60404.951914222 2024-04-04T22:50:45.388775+00:00 19994330.278999999166 29000000.025000039488 27870000.004999998957 3953689.039000033867 60404.951925692 2024-04-04T22:50:46.379781+00:00 19994330.282999999821 28999999.958999931812 27869999.971999999136 3954609.042999982834 60404.951937351 2024-04-04T22:50:47.387157+00:00 19994330.274999991059 29000000.012000080198 27869999.960000038147 3957688.901000022888 60404.951948822 2024-04-04T22:50:48.378164+00:00 19994330.279000010341 28999999.957000020891 27870000.013000011444 3951262.008000016212 60404.951960481 2024-04-04T22:50:49.385539+00:00 19994330.275999989361 29000000.014999989420 27869999.957999940962 3953123.990999937057 60404.951971951 2024-04-04T22:50:50.376547+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3950692.054000020027 60404.951983610 2024-04-04T22:50:51.383922+00:00 19994330.276000011712 29000000.031999949366 27870000.044999960810 3955375.976000071038 60404.951995080 2024-04-04T22:50:52.374929+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3953310.981999992859 60404.952006740 2024-04-04T22:50:53.382304+00:00 19994330.275999989361 29000000.019000049680 27870000.021000031382 3953617.000999927986 60404.952018399 2024-04-04T22:50:54.389679+00:00 19994330.277000010014 28999999.971999999136 27870000.006999969482 3957020.973000050057 60404.952029869 2024-04-04T22:50:55.380686+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3950728.058000000194 60404.952041529 2024-04-04T22:50:56.388062+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3950296.981999999844 60404.952052998 2024-04-04T22:50:57.379069+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3951315.992999999784 60404.952064658 2024-04-04T22:50:58.386444+00:00 19994330.276000019163 29000000.003999948502 27870000.026999950409 3952795.016000001226 60404.952076134 2024-04-04T22:50:59.377947+00:00 19994330.280999958515 29000000.003000020981 27869999.989000000060 3949484.987999998033 60404.952087787 2024-04-04T22:51:00.384827+00:00 19994330.279000040144 29000000.036000009626 27870000.022999998182 3954847.029000002891 60404.952099263 2024-04-04T22:51:01.376330+00:00 19994330.277000010014 28999999.974999900907 27869999.936000000685 3953334.948999997228 60404.952110917 2024-04-04T22:51:02.383209+00:00 19994330.273999989033 28999999.991000059992 27870000.028999999166 3950964.062000003178 60404.952122576 2024-04-04T22:51:03.390586+00:00 19994330.282000008970 28999999.986000061035 27870000.006999999285 3950369.967999995220 60404.952134046 2024-04-04T22:51:04.381591+00:00 19994330.276999950409 29000000.002999901772 27869999.984000001103 3946410.043000005186 60404.952145705 2024-04-04T22:51:05.388966+00:00 19994330.281000021845 28999999.994000080973 27869999.997000008821 3952481.939999998081 60404.952157176 2024-04-04T22:51:06.379974+00:00 19994330.272999998182 29000000.024000000209 27870000.025999989361 3949401.024000003934 60404.952168835 2024-04-04T22:51:07.387349+00:00 19994330.281000021845 29000000.010000009090 27870000.013999998569 3949990.992999992799 60404.952180305 2024-04-04T22:51:08.378356+00:00 19994330.275999959558 29000000.010000009090 27869999.995999988168 3954429.969000004232 60404.952191965 2024-04-04T22:51:09.385731+00:00 19994330.277000010014 29000000.022999990731 27870000.050000008196 3952883.978000000119 60404.952203434 2024-04-04T22:51:10.376738+00:00 19994330.281000021845 28999999.973999988288 27870000.006999969482 3953496.112999998033 60404.952215094 2024-04-04T22:51:11.384114+00:00 19994330.277000010014 29000000.013000011444 27869999.949000000954 3951819.960000007879 60404.952226564 2024-04-04T22:51:12.375121+00:00 19994330.281000021845 28999999.949000000954 27869999.953000009060 3951797.993999987841 60404.952238224 2024-04-04T22:51:13.382496+00:00 19994330.276000019163 29000000.032999988645 27870000.064000010490 3954179.077000007033 60404.952249883 2024-04-04T22:51:14.389871+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3953589.915999994148 60404.952261353 2024-04-04T22:51:15.380879+00:00 19994330.278999920934 29000000.056999981403 27870000.029999971390 3954659.975000008941 60404.952273012 2024-04-04T22:51:16.388253+00:00 19994330.280000090599 28999999.963999990374 27869999.941000040621 3950408.074999988079 60404.952284482 2024-04-04T22:51:17.379261+00:00 19994330.278999920934 28999999.953000009060 27870000.040999948978 3953425.924000009894 60404.952296142 2024-04-04T22:51:18.386636+00:00 19994330.276000019163 29000000.009999990463 27869999.966000080109 3953189.008000000846 60404.952307617 2024-04-04T22:51:19.378139+00:00 19994330.278000000864 29000000.022999998182 27869999.964999910444 3954617.982999994885 60404.952319271 2024-04-04T22:51:20.385018+00:00 19994330.276000019163 28999999.943000018597 27870000.080000039190 3950565.049999997020 60404.952330747 2024-04-04T22:51:21.376522+00:00 19994330.278000000864 29000000.023999989033 27869999.962000008672 3953899.955999999773 60404.952342400 2024-04-04T22:51:22.383401+00:00 19994330.281000021845 29000000.046999990940 27869999.980000019073 3949414.986000000965 60404.952353876 2024-04-04T22:51:23.374904+00:00 19994330.276000019163 28999999.965000029653 27870000.028000000864 3955468.023000001907 60404.952365530 2024-04-04T22:51:24.381783+00:00 19994330.278000000864 29000000.031999949366 27869999.979999899864 3949529.044000000227 60404.952377189 2024-04-04T22:51:25.389159+00:00 19994330.278999920934 28999999.979000091553 27869999.996000051498 3948731.931999995839 60404.952388659 2024-04-04T22:51:26.380165+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3953556.987000002991 60404.952400319 2024-04-04T22:51:27.387541+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3956812.103000000119 60404.952411795 2024-04-04T22:51:28.379043+00:00 19994330.281999949366 28999999.992999911308 27870000.006999969482 3956851.861999989022 60404.952423448 2024-04-04T22:51:29.385923+00:00 19994330.280000090599 29000000.016000028700 27870000.013000011444 3952806.141000003088 60404.952434924 2024-04-04T22:51:30.377426+00:00 19994330.274999979883 28999999.977000001818 27870000.028999920934 3950874.982000023127 60404.952446583 2024-04-04T22:51:31.384802+00:00 19994330.279999971390 29000000.014999989420 27869999.994000080973 3954592.970999985933 60404.952458053 2024-04-04T22:51:32.375808+00:00 19994330.274999979883 28999999.971000079066 27869999.930999990553 3950122.891000003088 60404.952469713 2024-04-04T22:51:33.383183+00:00 19994330.278000000864 29000000.052999969572 27870000.074000000954 3950316.115999997128 60404.952481183 2024-04-04T22:51:34.374191+00:00 19994330.278000000864 28999999.993000030518 27870000.047999981791 3955676.979000002146 60404.952492842 2024-04-04T22:51:35.381566+00:00 19994330.281000021845 28999999.990999940783 27869999.942000031471 3953670.020999997854 60404.952504496 2024-04-04T22:51:36.388446+00:00 19994330.277000069618 28999999.925999999046 27869999.929000020027 3952125.078000009060 60404.952515972 2024-04-04T22:51:37.379949+00:00 19994330.275999899954 29000000.049000021070 27870000.072999998927 3949519.989999980200 60404.952527631 2024-04-04T22:51:38.387324+00:00 19994330.278000000864 28999999.985000010580 27869999.984999999404 3952933.898000001907 60404.952539101 2024-04-04T22:51:39.378331+00:00 19994330.280000001192 29000000.000999931246 27870000.017000000924 3949798.975000023842 60404.952550760 2024-04-04T22:51:40.385706+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3951415.033999979030 60404.952562231 2024-04-04T22:51:41.376714+00:00 19994330.280000001192 28999999.958999991417 27869999.932000000030 3951437.937999994028 60404.952573890 2024-04-04T22:51:42.384089+00:00 19994330.275999989361 28999999.995000001043 27870000.057999998331 3953405.098000019789 60404.952585360 2024-04-04T22:51:43.375096+00:00 19994330.278999999166 29000000.032999999821 27869999.984000001103 3953027.960999995004 60404.952597019 2024-04-04T22:51:44.382471+00:00 19994330.273999989033 29000000.006000000983 27870000.015999998897 3957164.037999988068 60404.952608673 2024-04-04T22:51:45.389350+00:00 19994330.279000010341 28999999.973999988288 27869999.943000018597 3953434.932999997865 60404.952620149 2024-04-04T22:51:46.380854+00:00 19994330.282999988645 29000000.011000011116 27870000.028999980539 3949426.019000024069 60404.952631808 2024-04-04T22:51:47.388229+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3955798.991999983788 60404.952643278 2024-04-04T22:51:48.379236+00:00 19994330.276000019163 28999999.985000010580 27869999.940999981016 3954880.011000006925 60404.952654938 2024-04-04T22:51:49.386611+00:00 19994330.278000000864 29000000.042999979109 27870000.051999989897 3950768.923000007868 60404.952666407 2024-04-04T22:51:50.377618+00:00 19994330.278000000864 28999999.978000018746 27869999.976000010967 3953228.067000002135 60404.952678067 2024-04-04T22:51:51.384993+00:00 19994330.274999979883 29000000.028000000864 27870000.007000029087 3950949.983999996912 60404.952689543 2024-04-04T22:51:52.376497+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3957668.065999985207 60404.952701197 2024-04-04T22:51:53.383376+00:00 19994330.280000030994 28999999.970999959856 27870000.008999999613 3949117.941000015009 60404.952712672 2024-04-04T22:51:54.374879+00:00 19994330.278000000864 29000000.025000039488 27870000.022000011057 3950726.041999996174 60404.952724326 2024-04-04T22:51:55.381758+00:00 19994330.277000010014 28999999.961999949068 27869999.936999980360 3954761.069000006188 60404.952735985 2024-04-04T22:51:56.389133+00:00 19994330.278999980539 29000000.029000040144 27870000.066999968141 3956057.931999980938 60404.952747455 2024-04-04T22:51:57.380141+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3952594.962999999989 60404.952759115 2024-04-04T22:51:58.387516+00:00 19994330.280999958515 29000000.004999998957 27870000.004000071436 3955634.066000015009 60404.952770591 2024-04-04T22:51:59.379019+00:00 19994330.277000010014 28999999.982999980450 27869999.963999990374 3954207.940999985207 60404.952782244 2024-04-04T22:52:00.385898+00:00 19994330.276000019163 29000000.007000029087 27869999.990999940783 3951939.029000014067 60404.952793720 2024-04-04T22:52:01.377402+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3952141.979999988806 60404.952805379 2024-04-04T22:52:02.384776+00:00 19994330.280999958515 29000000.055999990553 27870000.022000070661 3954143.968999981880 60404.952816850 2024-04-04T22:52:03.375784+00:00 19994330.277000010014 28999999.957000020891 27869999.978999968618 3954645.063000022899 60404.952828509 2024-04-04T22:52:04.383159+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3953301.038999975193 60404.952839979 2024-04-04T22:52:05.374165+00:00 19994330.281000021845 29000000.001999970526 27869999.965000029653 3950203.021000028122 60404.952851638 2024-04-04T22:52:06.381541+00:00 19994330.278000000864 28999999.975999951363 27869999.988999959081 3953204.889999986161 60404.952863292 2024-04-04T22:52:07.388420+00:00 19994330.276000019163 29000000.039000030607 27869999.998000029474 3952242.977999985218 60404.952874768 2024-04-04T22:52:08.379924+00:00 19994330.276999950409 29000000.006999969482 27870000.046999931335 3955903.997000039089 60404.952886427 2024-04-04T22:52:09.387300+00:00 19994330.278000000864 28999999.983000040054 27869999.956000089645 3956251.992999970913 60404.952897903 2024-04-04T22:52:10.378802+00:00 19994330.279000040144 29000000.001000050455 27870000.028000000864 3954797.106999992859 60404.952909556 2024-04-04T22:52:11.385681+00:00 19994330.279999971390 28999999.978999968618 27870000.029999971390 3951660.990000010002 60404.952921032 2024-04-04T22:52:12.377184+00:00 19994330.276999950409 29000000.018999930471 27869999.901999950409 3952291.948000013828 60404.952932686 2024-04-04T22:52:13.384064+00:00 19994330.278000000864 28999999.991000059992 27870000.059000018984 3952033.035000026226 60404.952944161 2024-04-04T22:52:14.375567+00:00 19994330.275000099093 28999999.986999988556 27869999.983000040054 3956683.050999999046 60404.952955815 2024-04-04T22:52:15.382446+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3957952.026999949943 60404.952967291 2024-04-04T22:52:16.373948+00:00 19994330.279999971390 29000000.003000020981 27869999.964000001550 3954240.901000022888 60404.952978945 2024-04-04T22:52:17.380827+00:00 19994330.276000019163 28999999.998999949545 27870000.050000000745 3955953.074999988079 60404.952990604 2024-04-04T22:52:18.388202+00:00 19994330.280000090599 28999999.973000049591 27869999.982999999076 3955606.893999993801 60404.953002080 2024-04-04T22:52:19.379707+00:00 19994330.276999950409 28999999.995000001043 27869999.996000010520 3960216.020000040997 60404.953013733 2024-04-04T22:52:20.386586+00:00 19994330.279999971390 29000000.030000001192 27869999.997999999672 3955531.027000010014 60404.953025209 2024-04-04T22:52:21.378089+00:00 19994330.272999998182 29000000.021000001580 27870000.008999999613 3953250.930999993812 60404.953036863 2024-04-04T22:52:22.384968+00:00 19994330.279999971390 28999999.984999999404 27869999.970999989659 3950969.024999976158 60404.953048339 2024-04-04T22:52:23.376472+00:00 19994330.279000040144 28999999.977000001818 27869999.966000020504 3953019.019999980927 60404.953059993 2024-04-04T22:52:24.383351+00:00 19994330.276999950409 29000000.034000009298 27870000.075000021607 3952200.039000033867 60404.953071468 2024-04-04T22:52:25.374854+00:00 19994330.278000000864 29000000.033999979496 27870000.028000000864 3954983.018999993801 60404.953083128 2024-04-04T22:52:26.382229+00:00 19994330.277000069618 28999999.955000009388 27869999.928999960423 3954006.986000000965 60404.953094598 2024-04-04T22:52:27.373237+00:00 19994330.281000021845 28999999.995999988168 27869999.983000040054 3949776.125000000000 60404.953106257 2024-04-04T22:52:28.380611+00:00 19994330.276999950409 29000000.015000019222 27870000.006999969482 3952083.820999979973 60404.953117911 2024-04-04T22:52:29.387491+00:00 19994330.279000040144 28999999.971999999136 27870000.069000009447 3949924.107999979984 60404.953129387 2024-04-04T22:52:30.378994+00:00 19994330.278000000864 29000000.004999998957 27869999.948000010103 3952628.027000010014 60404.953141040 2024-04-04T22:52:31.385873+00:00 19994330.273999929428 28999999.995000001043 27869999.979999959469 3946643.964000045788 60404.953152516 2024-04-04T22:52:32.377376+00:00 19994330.278999999166 29000000.018999990076 27870000.072000030428 3951295.958999990951 60404.953164175 2024-04-04T22:52:33.384752+00:00 19994330.278000000864 28999999.959999978542 27869999.949999991804 3949481.951999961864 60404.953175645 2024-04-04T22:52:34.375759+00:00 19994330.282000001520 29000000.026000019163 27869999.990000069141 3951467.101000010967 60404.953187305 2024-04-04T22:52:35.383134+00:00 19994330.275000009686 29000000.004999998957 27870000.074000000954 3950744.864000021946 60404.953198775 2024-04-04T22:52:36.374141+00:00 19994330.278999999166 28999999.990000009537 27869999.954999919981 3952093.993999958038 60404.953210434 2024-04-04T22:52:37.381517+00:00 19994330.278999999166 29000000.035999950022 27869999.988000039011 3955189.053000032902 60404.953222088 2024-04-04T22:52:38.388396+00:00 19994330.275999989361 28999999.963999990374 27869999.980999950320 3951654.938000022899 60404.953233564 2024-04-04T22:52:39.379899+00:00 19994330.279000010341 28999999.981000069529 27869999.996999979019 3951763.964999973774 60404.953245217 2024-04-04T22:52:40.386778+00:00 19994330.276999980211 29000000.000000000000 27869999.969000101089 3955174.109000027180 60404.953256693 2024-04-04T22:52:41.378281+00:00 19994330.283000018448 29000000.059999939054 27870000.049999948591 3952795.992999970913 60404.953268352 2024-04-04T22:52:42.385656+00:00 19994330.274999979883 28999999.967000011355 27870000.029999971390 3952492.941999971867 60404.953279823 2024-04-04T22:52:43.376664+00:00 19994330.278000000864 28999999.989000078291 27869999.979000091553 3948963.976000010967 60404.953291482 2024-04-04T22:52:44.384039+00:00 19994330.276000019163 29000000.025999899954 27870000.007999900728 3950796.078999996185 60404.953302952 2024-04-04T22:52:45.375046+00:00 19994330.278000000864 28999999.961000081152 27870000.004000071436 3949895.958999990951 60404.953314611 2024-04-04T22:52:46.382421+00:00 19994330.278000000864 29000000.033999919891 27869999.963999990374 3949635.988000034820 60404.953326087 2024-04-04T22:52:47.373925+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3952346.097999989986 60404.953337741 2024-04-04T22:52:48.380804+00:00 19994330.277000010014 28999999.954999919981 27870000.002999901772 3948812.933000028133 60404.953349400 2024-04-04T22:52:49.388179+00:00 19994330.277000010014 29000000.034000039101 27870000.048000101000 3949584.032000004780 60404.953360870 2024-04-04T22:52:50.379186+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3950130.076999961864 60404.953372530 2024-04-04T22:52:51.386561+00:00 19994330.278999980539 28999999.980000019073 27870000.015999909490 3953617.986000000965 60404.953384000 2024-04-04T22:52:52.377569+00:00 19994330.280000030994 29000000.059000018984 27869999.997000098228 3952089.968999981880 60404.953395659 2024-04-04T22:52:53.384944+00:00 19994330.278000000864 28999999.954999919981 27869999.965999960899 3956150.921000003815 60404.953407135 2024-04-04T22:52:54.376447+00:00 19994330.277000010014 29000000.047999981791 27870000.013000000268 3951115.039000033867 60404.953418789 2024-04-04T22:52:55.383326+00:00 19994330.277000010014 28999999.958000060171 27870000.008000001311 3953530.996999979019 60404.953430264 2024-04-04T22:52:56.374829+00:00 19994330.275999959558 29000000.039000030607 27870000.010000001639 3953436.181999980938 60404.953441918 2024-04-04T22:52:57.381708+00:00 19994330.278000000864 28999999.980999998748 27870000.032000008970 3950251.882000029087 60404.953453394 2024-04-04T22:52:58.373212+00:00 19994330.280999958515 29000000.025000009686 27869999.947999980301 3950978.978999971878 60404.953465047 2024-04-04T22:52:59.380091+00:00 19994330.278000000864 28999999.964000001550 27870000.043999999762 3950161.990999997128 60404.953476707 2024-04-04T22:53:00.387466+00:00 19994330.280000090599 29000000.004999998957 27869999.977000031620 3954361.950000048149 60404.953488182 2024-04-04T22:53:01.378969+00:00 19994330.273999929428 28999999.940000008792 27869999.968999978155 3952781.021999955177 60404.953499836 2024-04-04T22:53:02.385848+00:00 19994330.278000000864 29000000.044999990612 27869999.987000018358 3952484.960000038147 60404.953511312 2024-04-04T22:53:03.377352+00:00 19994330.280000090599 29000000.002999991179 27870000.049999978393 3950109.083000003826 60404.953522971 2024-04-04T22:53:04.384727+00:00 19994330.278999920934 29000000.052000019699 27869999.940000001341 3952588.941999971867 60404.953534442 2024-04-04T22:53:05.375734+00:00 19994330.281000021845 28999999.960000008345 27870000.059999998659 3953722.031000018120 60404.953546101 2024-04-04T22:53:06.383109+00:00 19994330.274999979883 28999999.958000000566 27869999.970000028610 3952563.980000019073 60404.953557571 2024-04-04T22:53:07.374117+00:00 19994330.274999979883 28999999.989999949932 27870000.023999989033 3950952.010999978054 60404.953569230 2024-04-04T22:53:08.381492+00:00 19994330.278000000864 29000000.024000048637 27869999.969999969006 3947485.001999973785 60404.953580706 2024-04-04T22:53:09.372995+00:00 19994330.276000019163 29000000.013999998569 27869999.997000038624 3951451.976000010967 60404.953592360 2024-04-04T22:53:10.379874+00:00 19994330.282000061125 29000000.034999970347 27870000.053999960423 3950235.043999969959 60404.953604019 2024-04-04T22:53:11.387249+00:00 19994330.278999920934 28999999.983000040054 27869999.925999999046 3947599.914000033867 60404.953615489 2024-04-04T22:53:12.378256+00:00 19994330.278000000864 28999999.988999959081 27870000.025000039488 3953079.044999957085 60404.953627149 2024-04-04T22:53:13.385631+00:00 19994330.277000069618 28999999.958999991417 27869999.994000021368 3946588.003000020981 60404.953638618 2024-04-04T22:53:14.376639+00:00 19994330.276999950409 29000000.055000070482 27870000.018999930471 3953306.888000010978 60404.953650278 2024-04-04T22:53:15.384014+00:00 19994330.277000069618 28999999.988999959081 27869999.956000089645 3950915.100000023842 60404.953661748 2024-04-04T22:53:16.375021+00:00 19994330.278999920934 29000000.001999970526 27870000.055999990553 3951082.049999951851 60404.953673407 2024-04-04T22:53:17.382396+00:00 19994330.281000021845 29000000.003000020981 27870000.018999930471 3952623.907000064850 60404.953684878 2024-04-04T22:53:18.373403+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3951960.000999927986 60404.953696537 2024-04-04T22:53:19.380779+00:00 19994330.278000000864 29000000.004000071436 27869999.988999959081 3953318.081000090111 60404.953708190 2024-04-04T22:53:20.387658+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3950483.975999950897 60404.953719666 2024-04-04T22:53:21.379161+00:00 19994330.276999950409 28999999.992999911308 27870000.008000019938 3949212.988000034820 60404.953731325 2024-04-04T22:53:22.386536+00:00 19994330.278000000864 29000000.027000069618 27869999.982999920845 3953954.037999988068 60404.953742796 2024-04-04T22:53:23.377544+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3956489.016999959946 60404.953754455 2024-04-04T22:53:24.384919+00:00 19994330.282999988645 29000000.007999900728 27870000.021000031382 3955403.016000031959 60404.953765931 2024-04-04T22:53:25.376422+00:00 19994330.275000099093 28999999.976000070572 27870000.037999991328 3957561.958999990951 60404.953777584 2024-04-04T22:53:26.383301+00:00 19994330.276999998838 28999999.988999959081 27869999.949000000954 3956918.037000060081 60404.953789060 2024-04-04T22:53:27.374804+00:00 19994330.274999998510 29000000.006999969482 27869999.980999950320 3952936.836999893188 60404.953800714 2024-04-04T22:53:28.381683+00:00 19994330.282000001520 29000000.026000019163 27870000.003999948502 3953019.037000060081 60404.953812189 2024-04-04T22:53:29.373187+00:00 19994330.276999998838 29000000.032000061125 27870000.024000048637 3955838.134999989998 60404.953823844 2024-04-04T22:53:30.380066+00:00 19994330.283000010997 28999999.962999939919 27869999.991999980062 3955301.911000012886 60404.953835503 2024-04-04T22:53:31.387441+00:00 19994330.274999991059 28999999.989000078291 27869999.958000060171 3950671.970999956131 60404.953846973 2024-04-04T22:53:32.378448+00:00 19994330.275999989361 28999999.996999979019 27870000.042999979109 3955568.003000020981 60404.953858632 2024-04-04T22:53:33.385823+00:00 19994330.275000009686 28999999.980999950320 27869999.984000001103 3959694.088999987114 60404.953870102 2024-04-04T22:53:34.376830+00:00 19994330.282000008970 29000000.030000001192 27869999.992000009865 3950800.960000038147 60404.953881762 2024-04-04T22:53:35.384206+00:00 19994330.278000000864 28999999.983000010252 27869999.991000000387 3953657.044000030030 60404.953893237 2024-04-04T22:53:36.375709+00:00 19994330.280000001192 28999999.991000000387 27870000.040999989957 3958648.967000008095 60404.953904891 2024-04-04T22:53:37.382588+00:00 19994330.275999989361 28999999.977000001818 27869999.915999989957 3954042.069999932777 60404.953916367 2024-04-04T22:53:38.374091+00:00 19994330.275999989361 29000000.045999988914 27870000.084000021219 3956214.011000037193 60404.953928026 2024-04-04T22:53:39.381467+00:00 19994330.280000030994 28999999.989000018686 27869999.966999981552 3961101.820999979973 60404.953939496 2024-04-04T22:53:40.372474+00:00 19994330.275999959558 29000000.021999981254 27870000.011000011116 3959424.077000021935 60404.953951156 2024-04-04T22:53:41.379849+00:00 19994330.281000021845 28999999.944999989122 27869999.997999999672 3955013.034999967087 60404.953962809 2024-04-04T22:53:42.386728+00:00 19994330.278999980539 29000000.039000000805 27869999.972999989986 3953364.988999962807 60404.953974285 2024-04-04T22:53:43.378231+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3954063.116999983788 60404.953985939 2024-04-04T22:53:44.385111+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3954229.810000061989 60404.953997415 2024-04-04T22:53:45.376614+00:00 19994330.278000000864 29000000.010000050068 27870000.010999981314 3953991.121999979019 60404.954009068 2024-04-04T22:53:46.383493+00:00 19994330.279999971390 29000000.018999990076 27869999.966000020504 3950891.888000010978 60404.954020544 2024-04-04T22:53:47.374995+00:00 19994330.277000010014 28999999.981000009924 27870000.047999981791 3956530.164000033867 60404.954032203 2024-04-04T22:53:48.382371+00:00 19994330.282000008970 29000000.031999949366 27870000.044000029564 3954871.980000019073 60404.954043673 2024-04-04T22:53:49.373379+00:00 19994330.278000000864 28999999.989000018686 27869999.918999969959 3957069.896999955177 60404.954055333 2024-04-04T22:53:50.380754+00:00 19994330.273999989033 29000000.033999979496 27870000.072000030428 3947712.973000050057 60404.954066986 2024-04-04T22:53:51.387633+00:00 19994330.279999971390 28999999.986000061035 27869999.996000051498 3953827.986999989022 60404.954078462 2024-04-04T22:53:52.379136+00:00 19994330.276000078768 28999999.967000011355 27869999.961999889463 3951126.000999927986 60404.954090116 2024-04-04T22:53:53.386016+00:00 19994330.278999920934 29000000.020999908447 27870000.044000029564 3949056.991999983788 60404.954101591 2024-04-04T22:53:54.377519+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3954696.049000024796 60404.954113251 2024-04-04T22:53:55.384894+00:00 19994330.281000021845 29000000.016999959946 27869999.952000018209 3952051.957000017166 60404.954124727 2024-04-04T22:53:56.376397+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3953961.019999980927 60404.954136380 2024-04-04T22:53:57.383276+00:00 19994330.279999971390 28999999.989000078291 27870000.016999959946 3954734.014999986161 60404.954147856 2024-04-04T22:53:58.374779+00:00 19994330.276000019163 29000000.008000019938 27869999.955999970436 3953199.006000041962 60404.954159510 2024-04-04T22:53:59.381658+00:00 19994330.279000040144 29000000.006999969482 27870000.070000048727 3955366.988999962807 60404.954170986 2024-04-04T22:54:00.373161+00:00 19994330.279999971390 28999999.995000001043 27869999.982999920845 3955539.910000085831 60404.954182639 2024-04-04T22:54:01.380041+00:00 19994330.274000048637 28999999.978999968618 27870000.002000089735 3954005.176999927033 60404.954194299 2024-04-04T22:54:02.387416+00:00 19994330.278999920934 29000000.021000031382 27869999.981999989599 3952274.934000014793 60404.954205775 2024-04-04T22:54:03.378919+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3952252.011000037193 60404.954217428 2024-04-04T22:54:04.385799+00:00 19994330.279999971390 29000000.008999940008 27870000.053999900818 3954988.955999969970 60404.954228904 2024-04-04T22:54:05.377302+00:00 19994330.278000000864 28999999.980000019073 27869999.936000108719 3951956.110000013839 60404.954240558 2024-04-04T22:54:06.384181+00:00 19994330.279999971390 29000000.026000019163 27869999.998999949545 3951691.953999996185 60404.954252033 2024-04-04T22:54:07.375684+00:00 19994330.275000099093 28999999.985999941826 27870000.006999969482 3955663.860000013839 60404.954263693 2024-04-04T22:54:08.383059+00:00 19994330.275999899954 28999999.983000040054 27869999.980000019073 3951256.167999982834 60404.954275163 2024-04-04T22:54:09.374067+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3956036.953999996185 60404.954286822 2024-04-04T22:54:10.381442+00:00 19994330.280000090599 29000000.028999920934 27870000.041000008583 3958885.955000042915 60404.954298292 2024-04-04T22:54:11.372449+00:00 19994330.279999971390 28999999.945999991149 27869999.960999999195 3958696.002999901772 60404.954309952 2024-04-04T22:54:12.379824+00:00 19994330.276000019163 29000000.052000001073 27870000.072000000626 3951989.074000000954 60404.954321611 2024-04-04T22:54:13.387199+00:00 19994330.279999971390 28999999.986999999732 27869999.992999989539 3954725.980000019073 60404.954333081 2024-04-04T22:54:14.378207+00:00 19994330.278000000864 29000000.032000008970 27870000.012000009418 3950337.021000028122 60404.954344741 2024-04-04T22:54:15.385582+00:00 19994330.272999998182 28999999.969999998808 27869999.969000000507 3955197.980999947060 60404.954356216 2024-04-04T22:54:16.377085+00:00 19994330.279999971390 29000000.008999999613 27869999.969000011683 3953409.944000006188 60404.954367870 2024-04-04T22:54:17.383964+00:00 19994330.278000000864 29000000.011999990791 27869999.997999999672 3951193.024000049103 60404.954379346 2024-04-04T22:54:18.375467+00:00 19994330.279999971390 28999999.972999989986 27870000.028000000864 3948763.060000061989 60404.954390999 2024-04-04T22:54:19.382347+00:00 19994330.276000019163 28999999.981000039726 27869999.954999979585 3950089.896999955177 60404.954402475 2024-04-04T22:54:20.373849+00:00 19994330.276000000536 29000000.014999989420 27870000.030999988317 3952763.106999992859 60404.954414134 2024-04-04T22:54:21.381225+00:00 19994330.278999999166 29000000.041999999434 27870000.027000010014 3956622.958999990951 60404.954425605 2024-04-04T22:54:22.372232+00:00 19994330.280000001192 28999999.962000008672 27869999.958000000566 3955460.077999948990 60404.954437264 2024-04-04T22:54:23.379608+00:00 19994330.278000000864 29000000.063999950886 27870000.021000031382 3952423.879000068177 60404.954448918 2024-04-04T22:54:24.386486+00:00 19994330.278999999166 28999999.969000041485 27870000.023999989033 3952694.095999956131 60404.954460394 2024-04-04T22:54:25.377990+00:00 19994330.276000011712 28999999.978999968618 27869999.940999981016 3954658.935000061989 60404.954472047 2024-04-04T22:54:26.384869+00:00 19994330.278999999166 28999999.990000009537 27870000.035000029951 3954304.082999945153 60404.954483523 2024-04-04T22:54:27.376372+00:00 19994330.277000010014 28999999.980000019073 27869999.950999978930 3950148.886999965180 60404.954495182 2024-04-04T22:54:28.383747+00:00 19994330.280999988317 29000000.052999969572 27870000.045000020415 3955895.052000045776 60404.954506652 2024-04-04T22:54:29.374754+00:00 19994330.277000010014 28999999.962000008672 27869999.964999970049 3954407.988000034820 60404.954518312 2024-04-04T22:54:30.382130+00:00 19994330.274999979883 28999999.995000001043 27870000.010000050068 3949813.891999959946 60404.954529782 2024-04-04T22:54:31.373137+00:00 19994330.280000001192 29000000.016999959946 27870000.033999919891 3951800.082000017166 60404.954541441 2024-04-04T22:54:32.380512+00:00 19994330.277000010014 28999999.999000068754 27869999.973000049591 3953349.047000051010 60404.954552917 2024-04-04T22:54:33.372015+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3949003.987999916077 60404.954564570 2024-04-04T22:54:34.378894+00:00 19994330.278000000864 28999999.968999978155 27870000.005999919027 3948065.945000051986 60404.954576230 2024-04-04T22:54:35.386270+00:00 19994330.281000021845 29000000.051999930292 27870000.047000050545 3954560.082000017166 60404.954587700 2024-04-04T22:54:36.377279+00:00 19994330.277000010014 28999999.941000100225 27869999.901000019163 3946997.931999921799 60404.954599360 2024-04-04T22:54:37.384652+00:00 19994330.275999959558 29000000.020999908447 27870000.037999991328 3951557.000000000000 60404.954610829 2024-04-04T22:54:38.375659+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3948654.032000064850 60404.954622489 2024-04-04T22:54:39.383034+00:00 19994330.279000040144 28999999.958999991417 27869999.996999979019 3950169.970999956131 60404.954633959 2024-04-04T22:54:40.374042+00:00 19994330.274999979883 29000000.064000010490 27870000.041999939829 3949588.045000075828 60404.954645618 2024-04-04T22:54:41.381417+00:00 19994330.281000021845 29000000.018000010401 27870000.004000071436 3945602.074000000954 60404.954657094 2024-04-04T22:54:42.372920+00:00 19994330.278999980539 28999999.957000020891 27869999.945999979973 3954801.891999959946 60404.954668753 2024-04-04T22:54:43.380295+00:00 19994330.277000010014 29000000.011999960989 27869999.998000029474 3950458.057000041008 60404.954680223 2024-04-04T22:54:44.371302+00:00 19994330.275999959558 28999999.977000001818 27869999.988000039011 3953424.916999936104 60404.954691877 2024-04-04T22:54:45.378182+00:00 19994330.281000021845 28999999.978000041097 27869999.919999960810 3953375.113999962807 60404.954703537 2024-04-04T22:54:46.385557+00:00 19994330.274999979883 29000000.006000038236 27870000.069000009447 3953832.909000039101 60404.954715012 2024-04-04T22:54:47.377060+00:00 19994330.279999971390 29000000.015999909490 27869999.981999989599 3955261.011999965180 60404.954726666 2024-04-04T22:54:48.383939+00:00 19994330.279000040144 29000000.026000000536 27870000.021000031382 3954278.948000072967 60404.954738142 2024-04-04T22:54:49.375442+00:00 19994330.277000069618 28999999.989000000060 27870000.018000010401 3954540.157999991905 60404.954749796 2024-04-04T22:54:50.382321+00:00 19994330.275999899954 28999999.995000001043 27869999.997999999672 3953974.893999934196 60404.954761271 2024-04-04T22:54:51.373825+00:00 19994330.280000090599 29000000.000000000000 27869999.991999998689 3953861.083999990951 60404.954772931 2024-04-04T22:54:52.381200+00:00 19994330.276999950409 29000000.006999980658 27870000.010000009090 3949931.947000027169 60404.954784401 2024-04-04T22:54:53.372207+00:00 19994330.279000040144 28999999.989000018686 27869999.986000001431 3951102.922000051010 60404.954796060 2024-04-04T22:54:54.379583+00:00 19994330.276999950409 28999999.989999979734 27870000.043999981135 3949497.072999954224 60404.954807714 2024-04-04T22:54:55.386462+00:00 19994330.276999950409 29000000.025000009686 27869999.958000000566 3954549.019999980927 60404.954819189 2024-04-04T22:54:56.377965+00:00 19994330.277000069618 28999999.982999980450 27869999.978000018746 3951952.892000079155 60404.954830843 2024-04-04T22:54:57.384844+00:00 19994330.281999949366 29000000.012000020593 27870000.018000010401 3954547.021999955177 60404.954842319 2024-04-04T22:54:58.376347+00:00 19994330.277000069618 29000000.034999970347 27870000.004999998957 3955177.013000010978 60404.954853972 2024-04-04T22:54:59.383226+00:00 19994330.274999979883 28999999.962000008672 27869999.999000009149 3952459.078999996185 60404.954865448 2024-04-04T22:55:00.374729+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3955142.927000045776 60404.954877108 2024-04-04T22:55:01.382105+00:00 19994330.276000019163 29000000.025000039488 27870000.076999958605 3952857.037999988068 60404.954888578 2024-04-04T22:55:02.373112+00:00 19994330.274999979883 28999999.967000011355 27869999.926999989897 3955561.950999975204 60404.954900237 2024-04-04T22:55:03.380487+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3953987.062000035774 60404.954911707 2024-04-04T22:55:04.371495+00:00 19994330.279999971390 29000000.019999980927 27869999.977999988943 3956583.887999891769 60404.954923367 2024-04-04T22:55:05.378869+00:00 19994330.282000061125 28999999.953000009060 27869999.971999999136 3951489.150000094902 60404.954935020 2024-04-04T22:55:06.385749+00:00 19994330.272999998182 28999999.984000030905 27869999.986999988556 3952398.901999949943 60404.954946496 2024-04-04T22:55:07.377252+00:00 19994330.278999920934 29000000.060999989510 27870000.046999990940 3957890.004000068177 60404.954958155 2024-04-04T22:55:08.384627+00:00 19994330.278000000864 28999999.980999950320 27869999.977999988943 3953155.055999993812 60404.954969625 2024-04-04T22:55:09.375634+00:00 19994330.278000000864 28999999.991000059992 27869999.991000059992 3959022.856999992859 60404.954981285 2024-04-04T22:55:10.383010+00:00 19994330.280000090599 29000000.024999979883 27870000.072999950498 3955933.003999948967 60404.954992755 2024-04-04T22:55:11.374016+00:00 19994330.275999899954 28999999.988999959081 27869999.930999990553 3954195.062999964226 60404.955004415 2024-04-04T22:55:12.381392+00:00 19994330.280000090599 28999999.989000078291 27869999.973000049591 3954095.074000000954 60404.955015890 2024-04-04T22:55:13.372895+00:00 19994330.276999950409 28999999.985999941826 27870000.003000020981 3952972.019000052940 60404.955027544 2024-04-04T22:55:14.379774+00:00 19994330.276000000536 29000000.000000000000 27870000.055999990553 3955131.940999985207 60404.955039020 2024-04-04T22:55:15.371277+00:00 19994330.280999999493 29000000.011000040919 27869999.992999911308 3949672.967000008095 60404.955050679 2024-04-04T22:55:16.378652+00:00 19994330.276000011712 28999999.985999941826 27869999.955000039190 3949842.981999992859 60404.955062333 2024-04-04T22:55:17.385532+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3956906.983000040054 60404.955073808 2024-04-04T22:55:18.377035+00:00 19994330.278999999166 28999999.985000010580 27870000.021999958903 3954289.024999976158 60404.955085462 2024-04-04T22:55:19.383913+00:00 19994330.280000001192 29000000.027000069618 27870000.033000111580 3951980.006000041962 60404.955096938 2024-04-04T22:55:20.375417+00:00 19994330.272999998182 28999999.955999970436 27869999.959999918938 3951046.026999949943 60404.955108597 2024-04-04T22:55:21.382793+00:00 19994330.280999988317 29000000.029999971390 27869999.994000080973 3952513.973999977112 60404.955120067 2024-04-04T22:55:22.373800+00:00 19994330.275999989361 29000000.006000038236 27869999.993999961764 3954540.986999989022 60404.955131726 2024-04-04T22:55:23.381175+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3951151.100000023842 60404.955143197 2024-04-04T22:55:24.372182+00:00 19994330.276999980211 28999999.965999960899 27869999.986999988556 3954405.927000045776 60404.955154856 2024-04-04T22:55:25.379557+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3949642.953999996185 60404.955166326 2024-04-04T22:55:26.370564+00:00 19994330.275000039488 28999999.971999999136 27869999.967000011355 3951405.974999905098 60404.955177985 2024-04-04T22:55:27.377940+00:00 19994330.278999980539 29000000.019999999553 27870000.027000069618 3954808.191999999806 60404.955189639 2024-04-04T22:55:28.384819+00:00 19994330.274999979883 29000000.008999999613 27870000.019000001252 3948160.856999998912 60404.955201115 2024-04-04T22:55:29.376322+00:00 19994330.281000021845 28999999.980999991298 27869999.999000001699 3952569.015000001062 60404.955212774 2024-04-04T22:55:30.383697+00:00 19994330.278999980539 29000000.006000008434 27870000.000999998301 3948214.103999999817 60404.955224244 2024-04-04T22:55:31.374704+00:00 19994330.277000010014 29000000.030000001192 27869999.978000000119 3952783.901999998838 60404.955235904 2024-04-04T22:55:32.382080+00:00 19994330.278999980539 29000000.016999989748 27870000.048999991268 3949246.998000000138 60404.955247374 2024-04-04T22:55:33.373087+00:00 19994330.275000039488 28999999.986000001431 27869999.976000010967 3956044.096000000834 60404.955259033 2024-04-04T22:55:34.380462+00:00 19994330.279999971390 28999999.999000009149 27869999.997999999672 3954056.010999999940 60404.955270503 2024-04-04T22:55:35.371469+00:00 19994330.273999989033 28999999.992999970913 27869999.977999988943 3952703.912000000011 60404.955282162 2024-04-04T22:55:36.378845+00:00 19994330.284000039101 28999999.966000020504 27870000.001000020653 3953630.969999998808 60404.955293638 2024-04-04T22:55:37.370348+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3949769.009999997914 60404.955305292 2024-04-04T22:55:38.377227+00:00 19994330.274999979883 29000000.028999980539 27870000.047999981791 3954923.020000002813 60404.955316951 2024-04-04T22:55:39.384602+00:00 19994330.278000060469 28999999.987999979407 27870000.022000011057 3949818.979000002146 60404.955328427 2024-04-04T22:55:40.376105+00:00 19994330.278999920934 29000000.022999998182 27869999.991000000387 3953850.068999997806 60404.955340081 2024-04-04T22:55:41.382985+00:00 19994330.279999971390 28999999.965000029653 27869999.935999989510 3952444.949000000954 60404.955351557 2024-04-04T22:55:42.374488+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3952550.005999996793 60404.955363210 2024-04-04T22:55:43.381367+00:00 19994330.279000040144 28999999.993000030518 27869999.873000029474 3948657.094000004232 60404.955374686 2024-04-04T22:55:44.372871+00:00 19994330.276999950409 29000000.025999899954 27870000.092999991030 3951393.976999998093 60404.955386345 2024-04-04T22:55:45.380245+00:00 19994330.277000069618 28999999.943000078201 27869999.991000000387 3948528.986000000965 60404.955397815 2024-04-04T22:55:46.371252+00:00 19994330.276999950409 29000000.018000010401 27869999.981000009924 3947994.920000001788 60404.955409475 2024-04-04T22:55:47.378628+00:00 19994330.279999971390 29000000.036999940872 27870000.027999941260 3950733.104999988806 60404.955421128 2024-04-04T22:55:48.385507+00:00 19994330.279000040144 29000000.006000038236 27870000.034000039101 3951129.951000005007 60404.955432604 2024-04-04T22:55:49.377010+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3952443.975999996066 60404.955444258 2024-04-04T22:55:50.383889+00:00 19994330.278999920934 28999999.939000010490 27869999.976000070572 3953535.884000002872 60404.955455733 2024-04-04T22:55:51.375393+00:00 19994330.278000000864 29000000.065999981016 27870000.004999998957 3952409.075000002980 60404.955467388 2024-04-04T22:55:52.382272+00:00 19994330.279000040144 28999999.993999961764 27870000.003999948502 3953517.063999996055 60404.955478863 2024-04-04T22:55:53.373774+00:00 19994330.278000000864 28999999.962000008672 27869999.994000080973 3953221.004000008106 60404.955490517 2024-04-04T22:55:54.380654+00:00 19994330.279999971390 29000000.006000038236 27869999.970999959856 3953885.266000003088 60404.955501993 2024-04-04T22:55:55.372157+00:00 19994330.277000069618 29000000.042999979109 27870000.019000049680 3950155.720999985933 60404.955513646 2024-04-04T22:55:56.379037+00:00 19994330.276000019163 28999999.978999968618 27869999.988999959081 3948164.020000011194 60404.955525122 2024-04-04T22:55:57.370540+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3950233.968999996781 60404.955536781 2024-04-04T22:55:58.377915+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3954633.040000007022 60404.955548435 2024-04-04T22:55:59.384794+00:00 19994330.281999949366 29000000.052999969572 27870000.012000080198 3951532.018999993801 60404.955559911 2024-04-04T22:56:00.376297+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3953228.933999999892 60404.955571564 2024-04-04T22:56:01.383176+00:00 19994330.281999949366 28999999.984000090510 27869999.974999900907 3953826.984999984968 60404.955583040 2024-04-04T22:56:02.374680+00:00 19994330.275000099093 29000000.013000000268 27870000.028000000864 3952521.971000016201 60404.955594694 2024-04-04T22:56:03.381559+00:00 19994330.278000000864 29000000.022000011057 27869999.976000070572 3952915.041000009049 60404.955606170 2024-04-04T22:56:04.373062+00:00 19994330.273999929428 28999999.991000000387 27870000.008000019938 3950285.995000004768 60404.955617829 2024-04-04T22:56:05.380437+00:00 19994330.281000021845 29000000.017999991775 27869999.977999929339 3949461.966999977827 60404.955629299 2024-04-04T22:56:06.371445+00:00 19994330.279999971390 28999999.967999991030 27870000.019000049680 3953251.060000001919 60404.955640959 2024-04-04T22:56:07.378820+00:00 19994330.276999998838 28999999.989000018686 27869999.989999998361 3954820.930999993812 60404.955652429 2024-04-04T22:56:08.369827+00:00 19994330.276999998838 28999999.993999991566 27870000.000999998301 3953358.003000020981 60404.955664088 2024-04-04T22:56:09.377202+00:00 19994330.280999999493 29000000.022000011057 27870000.016999989748 3953615.107999979984 60404.955675742 2024-04-04T22:56:10.384081+00:00 19994330.278000000864 29000000.004000011832 27870000.005000010133 3952040.939000010025 60404.955687217 2024-04-04T22:56:11.375586+00:00 19994330.272999998182 28999999.995000001043 27869999.985999990255 3951363.937000005972 60404.955698871 2024-04-04T22:56:12.382464+00:00 19994330.281999990344 29000000.005999978632 27870000.048999991268 3950921.013999999035 60404.955710347 2024-04-04T22:56:13.373967+00:00 19994330.277000010014 29000000.025999959558 27869999.939000010490 3955571.122999995947 60404.955722000 2024-04-04T22:56:14.380846+00:00 19994330.276999980211 28999999.945000048727 27870000.071000009775 3951693.926999986172 60404.955733476 2024-04-04T22:56:15.372349+00:00 19994330.280000001192 29000000.008999999613 27869999.954999979585 3953704.000000000000 60404.955745135 2024-04-04T22:56:16.379725+00:00 19994330.277000010014 29000000.017999950796 27869999.982000019401 3951699.962000011932 60404.955756606 2024-04-04T22:56:17.370731+00:00 19994330.279000010341 29000000.013999998569 27870000.056999981403 3956257.002999991179 60404.955768265 2024-04-04T22:56:18.378107+00:00 19994330.278999980539 29000000.008999999613 27869999.967000011355 3951971.140000015032 60404.955779919 2024-04-04T22:56:19.384986+00:00 19994330.277000010014 28999999.961000028998 27869999.972999989986 3956161.914000004996 60404.955791395 2024-04-04T22:56:20.376489+00:00 19994330.276999980211 29000000.049000021070 27870000.060999989510 3948532.995999991894 60404.955803054 2024-04-04T22:56:21.383865+00:00 19994330.278000000864 28999999.995999928564 27869999.970000028610 3948998.000000000000 60404.955814524 2024-04-04T22:56:22.374872+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3949345.064000010025 60404.955826183 2024-04-04T22:56:23.382247+00:00 19994330.281000021845 28999999.985999941826 27870000.004000011832 3954562.879999995232 60404.955837653 2024-04-04T22:56:24.373254+00:00 19994330.278000000864 29000000.019000049680 27869999.974999960512 3952381.112999976147 60404.955849313 2024-04-04T22:56:25.380629+00:00 19994330.275999959558 29000000.009999990463 27869999.991999980062 3953587.011000006925 60404.955860788 2024-04-04T22:56:26.372132+00:00 19994330.278999980539 28999999.980999950320 27870000.007000088692 3954197.840000004042 60404.955872442 2024-04-04T22:56:27.379012+00:00 19994330.276000019163 28999999.993000030518 27869999.989999890327 3952591.083999990951 60404.955883918 2024-04-04T22:56:28.370515+00:00 19994330.281000021845 29000000.009999990463 27869999.989000078291 3953602.945000023115 60404.955895572 2024-04-04T22:56:29.377394+00:00 19994330.275999959558 28999999.993000030518 27870000.066999908537 3951621.074999988079 60404.955907231 2024-04-04T22:56:30.384769+00:00 19994330.280000030994 28999999.983000040054 27869999.937000039965 3951651.951999992132 60404.955918701 2024-04-04T22:56:31.375776+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3952281.018000007141 60404.955930361 2024-04-04T22:56:32.383151+00:00 19994330.276000019163 28999999.952000018209 27870000.004000071436 3955673.030999987852 60404.955941836 2024-04-04T22:56:33.374655+00:00 19994330.278999920934 29000000.041000008583 27870000.003000020981 3951002.936000018846 60404.955953490 2024-04-04T22:56:34.381534+00:00 19994330.275000099093 29000000.000000000000 27869999.977000001818 3954208.051999986172 60404.955964966 2024-04-04T22:56:35.373038+00:00 19994330.280999898911 29000000.010999921709 27870000.042999979109 3952350.019999980927 60404.955976619 2024-04-04T22:56:36.379916+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3947486.970000029076 60404.955988095 2024-04-04T22:56:37.371419+00:00 19994330.278000120074 28999999.991000059992 27870000.021000031382 3954605.032999991905 60404.955999754 2024-04-04T22:56:38.378795+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3950080.988000034820 60404.956011225 2024-04-04T22:56:39.369802+00:00 19994330.278000000864 28999999.978999998420 27869999.973000049591 3946675.964999973774 60404.956022884 2024-04-04T22:56:40.377177+00:00 19994330.276000019163 29000000.041999999434 27870000.061999920756 3946164.968999981880 60404.956034537 2024-04-04T22:56:41.384056+00:00 19994330.278999920934 28999999.991000000387 27869999.955999970436 3951814.048000038136 60404.956046013 2024-04-04T22:56:42.375559+00:00 19994330.281000021845 28999999.984000001103 27870000.012000080198 3949928.951999961864 60404.956057673 2024-04-04T22:56:43.382935+00:00 19994330.277000069618 29000000.005000010133 27870000.001999970526 3948171.088999987114 60404.956069143 2024-04-04T22:56:44.373942+00:00 19994330.279999971390 29000000.017999980599 27870000.031999949366 3947157.942000031006 60404.956080802 2024-04-04T22:56:45.381317+00:00 19994330.273999929428 29000000.017000019550 27870000.022999998182 3955370.981999992859 60404.956092272 2024-04-04T22:56:46.372323+00:00 19994330.280000090599 28999999.937000010163 27869999.942999999970 3946246.054000020027 60404.956103932 2024-04-04T22:56:47.379699+00:00 19994330.278999920934 29000000.022999968380 27870000.061000000685 3947509.057999968994 60404.956115402 2024-04-04T22:56:48.370706+00:00 19994330.277000069618 28999999.993000030518 27869999.974999990314 3953265.988000034820 60404.956127061 2024-04-04T22:56:49.378082+00:00 19994330.279999971390 28999999.997999969870 27869999.952000010759 3953180.982999979984 60404.956138537 2024-04-04T22:56:50.369585+00:00 19994330.274000048637 28999999.984000030905 27869999.974000010639 3947277.935000001919 60404.956150190 2024-04-04T22:56:51.376464+00:00 19994330.278000000864 29000000.028999980539 27870000.025999989361 3955097.041000009049 60404.956161850 2024-04-04T22:56:52.383839+00:00 19994330.278999920934 29000000.000999990851 27869999.981000009924 3952762.034999967087 60404.956173320 2024-04-04T22:56:53.374847+00:00 19994330.281000021845 29000000.028000000864 27870000.043999999762 3946136.910000026226 60404.956184980 2024-04-04T22:56:54.382222+00:00 19994330.274999979883 28999999.982000049204 27870000.020000010729 3948626.041999996174 60404.956196450 2024-04-04T22:56:55.373229+00:00 19994330.281000021845 29000000.010999981314 27870000.025999959558 3950849.000999987125 60404.956208109 2024-04-04T22:56:56.380604+00:00 19994330.274999979883 28999999.982999980450 27869999.983000040054 3955473.949000000954 60404.956219585 2024-04-04T22:56:57.372107+00:00 19994330.277000069618 29000000.013000011444 27869999.992999970913 3951676.004999995232 60404.956231238 2024-04-04T22:56:58.378986+00:00 19994330.278999920934 28999999.988000039011 27870000.035000029951 3947145.087000011932 60404.956242714 2024-04-04T22:56:59.370490+00:00 19994330.278000000864 29000000.018999930471 27869999.936999980360 3949367.947000027169 60404.956254368 2024-04-04T22:57:00.377369+00:00 19994330.280000090599 28999999.976000070572 27870000.010999981314 3953011.987999976147 60404.956266027 2024-04-04T22:57:01.384744+00:00 19994330.276999998838 29000000.014999989420 27869999.995000001043 3953410.972000002861 60404.956277503 2024-04-04T22:57:02.376247+00:00 19994330.276999998838 29000000.003000020981 27870000.018999990076 3953861.073000013828 60404.956289156 2024-04-04T22:57:03.383127+00:00 19994330.278000000864 28999999.982999920845 27869999.932000041008 3951759.982999979984 60404.956300632 2024-04-04T22:57:04.374630+00:00 19994330.277000010014 29000000.021000031382 27870000.065999981016 3950379.915000020992 60404.956312286 2024-04-04T22:57:05.381509+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3955814.041000009049 60404.956323761 2024-04-04T22:57:06.373012+00:00 19994330.281999990344 28999999.981999989599 27869999.971999999136 3952955.009000002872 60404.956335415 2024-04-04T22:57:07.379891+00:00 19994330.276999998838 29000000.008999940008 27870000.006999969482 3952624.065999985207 60404.956346891 2024-04-04T22:57:08.371395+00:00 19994330.278000000864 28999999.958999991417 27869999.951000090688 3948741.935000001919 60404.956358551 2024-04-04T22:57:09.378770+00:00 19994330.278000030667 29000000.036000009626 27870000.041999939829 3953930.143000007141 60404.956370020 2024-04-04T22:57:10.369777+00:00 19994330.272999968380 28999999.995000001043 27870000.018000010401 3950297.834999979008 60404.956381680 2024-04-04T22:57:11.377152+00:00 19994330.282000008970 28999999.980000019073 27869999.973999980837 3953683.070999979973 60404.956393334 2024-04-04T22:57:12.384031+00:00 19994330.279000010341 29000000.028000000864 27870000.003000020981 3951140.969000041019 60404.956404809 2024-04-04T22:57:13.375534+00:00 19994330.278000000864 28999999.945000048727 27869999.932000041008 3951004.006999969017 60404.956416463 2024-04-04T22:57:14.382414+00:00 19994330.279999971390 29000000.021999958903 27870000.031000021845 3949047.966000020970 60404.956427939 2024-04-04T22:57:15.373917+00:00 19994330.274000048637 29000000.026999950409 27870000.048999909312 3952415.023999989033 60404.956439592 2024-04-04T22:57:16.380796+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3955637.966000020970 60404.956451068 2024-04-04T22:57:17.372299+00:00 19994330.282000008970 28999999.999000001699 27869999.998999949545 3951242.042999982834 60404.956462722 2024-04-04T22:57:18.379179+00:00 19994330.277000010014 28999999.999000001699 27869999.964000109583 3948035.023000001907 60404.956474198 2024-04-04T22:57:19.370681+00:00 19994330.277000010014 29000000.007000010461 27869999.961999889463 3950032.949999988079 60404.956485857 2024-04-04T22:57:20.378057+00:00 19994330.278000000864 28999999.974999990314 27870000.043000098318 3955270.945999979973 60404.956497327 2024-04-04T22:57:21.369064+00:00 19994330.278999980539 28999999.995000001043 27870000.037999991328 3954160.063000022899 60404.956508987 2024-04-04T22:57:22.376439+00:00 19994330.277000010014 28999999.981999989599 27869999.962999939919 3952504.040000020992 60404.956520640 2024-04-04T22:57:23.383319+00:00 19994330.278000000864 29000000.025999989361 27870000.041000008583 3949456.930999993812 60404.956532116 2024-04-04T22:57:24.374822+00:00 19994330.277000010014 29000000.049000021070 27870000.010000001639 3953690.101000010967 60404.956543770 2024-04-04T22:57:25.381701+00:00 19994330.280000030994 28999999.930000010878 27869999.896000001580 3955840.925999999046 60404.956555245 2024-04-04T22:57:26.373204+00:00 19994330.278999980539 29000000.014999989420 27870000.061000000685 3951730.981000006199 60404.956566899 2024-04-04T22:57:27.380083+00:00 19994330.273999929428 28999999.995999988168 27870000.022999998182 3953425.048999965191 60404.956578375 2024-04-04T22:57:28.371586+00:00 19994330.278000120074 29000000.023999989033 27870000.001999989152 3951455.981000006199 60404.956590034 2024-04-04T22:57:29.378962+00:00 19994330.281999949366 29000000.022000011057 27869999.999000009149 3951268.985000013839 60404.956601504 2024-04-04T22:57:30.369969+00:00 19994330.274999979883 28999999.958999991417 27869999.935999989510 3955161.990000010002 60404.956613163 2024-04-04T22:57:31.377344+00:00 19994330.281000021845 28999999.998000029474 27870000.041999999434 3957445.129999995232 60404.956624634 2024-04-04T22:57:32.368351+00:00 19994330.274999979883 29000000.019999980927 27870000.010000020266 3956876.958000003826 60404.956636293 2024-04-04T22:57:33.375727+00:00 19994330.279999971390 28999999.992999970913 27869999.992999970913 3955378.032000004780 60404.956647947 2024-04-04T22:57:34.382606+00:00 19994330.275000099093 29000000.018000070006 27870000.008000019938 3953285.002999960911 60404.956659423 2024-04-04T22:57:35.374109+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3953412.856000006199 60404.956671082 2024-04-04T22:57:36.381484+00:00 19994330.282999988645 28999999.995999928564 27869999.991000000387 3955216.968999981880 60404.956682552 2024-04-04T22:57:37.372491+00:00 19994330.276000019163 29000000.021000031382 27870000.022000011057 3954998.179000020027 60404.956694206 2024-04-04T22:57:38.379371+00:00 19994330.278999920934 28999999.996000051498 27870000.002000030130 3948322.976999998093 60404.956705682 2024-04-04T22:57:39.370874+00:00 19994330.276000019163 28999999.957999940962 27869999.949999991804 3952436.836000024807 60404.956717341 2024-04-04T22:57:40.378249+00:00 19994330.276999950409 29000000.049000021070 27870000.042999979109 3951015.214999973774 60404.956728811 2024-04-04T22:57:41.369256+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3948310.922999978065 60404.956740470 2024-04-04T22:57:42.376631+00:00 19994330.279999971390 28999999.970999959856 27869999.945000048727 3950353.954000055790 60404.956752124 2024-04-04T22:57:43.383510+00:00 19994330.276000019163 28999999.976000070572 27870000.019999980927 3953028.039999961853 60404.956763600 2024-04-04T22:57:44.375014+00:00 19994330.277000069618 29000000.003000020981 27870000.013999938965 3954048.916000009049 60404.956775254 2024-04-04T22:57:45.381893+00:00 19994330.279999971390 29000000.035999890417 27869999.970000028610 3952519.065000057220 60404.956786729 2024-04-04T22:57:46.373396+00:00 19994330.272999998182 28999999.973000049591 27869999.988000039011 3957417.980999947060 60404.956798383 2024-04-04T22:57:47.380275+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3954241.014999986161 60404.956809859 2024-04-04T22:57:48.371779+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3952639.037999988068 60404.956821518 2024-04-04T22:57:49.379154+00:00 19994330.279999971390 28999999.969000101089 27870000.029999971390 3950636.891000031959 60404.956832988 2024-04-04T22:57:50.370161+00:00 19994330.276000019163 29000000.054999951273 27870000.016999959946 3951301.057999968994 60404.956844647 2024-04-04T22:57:51.377536+00:00 19994330.275999899954 28999999.970999959856 27869999.950000051409 3948955.037999988068 60404.956856118 2024-04-04T22:57:52.368543+00:00 19994330.279000040144 29000000.032000061125 27870000.057999968529 3955997.943000078201 60404.956867777 2024-04-04T22:57:53.375918+00:00 19994330.279999971390 28999999.969999998808 27869999.935999989510 3956431.117999910843 60404.956879430 2024-04-04T22:57:54.382798+00:00 19994330.278000000864 29000000.010000009090 27870000.065000060946 3952278.810999989975 60404.956890906 2024-04-04T22:57:55.374301+00:00 19994330.276999998838 29000000.011999990791 27869999.959999918938 3957535.101999998093 60404.956902565 2024-04-04T22:57:56.381676+00:00 19994330.278000000864 28999999.952999990433 27870000.056000109762 3956436.938000082970 60404.956914036 2024-04-04T22:57:57.372683+00:00 19994330.278999991715 29000000.065999999642 27869999.967999938875 3952282.054999948014 60404.956925695 2024-04-04T22:57:58.380058+00:00 19994330.276000011712 28999999.967000011355 27869999.980000019073 3957418.937000035774 60404.956937171 2024-04-04T22:57:59.371561+00:00 19994330.280000001192 28999999.986000001431 27869999.990999940783 3954763.039000033867 60404.956948825 2024-04-04T22:58:00.378441+00:00 19994330.280999988317 29000000.037999991328 27870000.004999998957 3958330.993999958038 60404.956960300 2024-04-04T22:58:01.369944+00:00 19994330.279000010341 28999999.986000001431 27870000.000000000000 3956275.019999980927 60404.956971960 2024-04-04T22:58:02.377319+00:00 19994330.272999998182 29000000.008999999613 27870000.024000048637 3955017.973999977112 60404.956983430 2024-04-04T22:58:03.368326+00:00 19994330.276999980211 28999999.977000001818 27869999.991000000387 3955601.980000019073 60404.956995089 2024-04-04T22:58:04.375702+00:00 19994330.276000019163 28999999.981999989599 27869999.978999990970 3957852.042000054847 60404.957006743 2024-04-04T22:58:05.382580+00:00 19994330.285000000149 29000000.031000021845 27870000.095000009984 3957825.004999995232 60404.957018218 2024-04-04T22:58:06.374084+00:00 19994330.275000009686 29000000.006999969482 27869999.960999980569 3955979.967000008095 60404.957029878 2024-04-04T22:58:07.381459+00:00 19994330.277999971062 29000000.003000020981 27869999.954000029713 3959020.049999951851 60404.957041348 2024-04-04T22:58:08.372467+00:00 19994330.279000040144 29000000.002000030130 27870000.018999990076 3958559.062999964226 60404.957053002 2024-04-04T22:58:09.379346+00:00 19994330.274999979883 28999999.987999979407 27870000.016999989748 3954712.966000080109 60404.957064477 2024-04-04T22:58:10.370849+00:00 19994330.277000010014 29000000.009999990463 27870000.011000011116 3956467.838999987114 60404.957076137 2024-04-04T22:58:11.378224+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3958110.087999939919 60404.957087607 2024-04-04T22:58:12.369231+00:00 19994330.282000008970 29000000.014000058174 27869999.977000001818 3954646.072000027169 60404.957099266 2024-04-04T22:58:13.376606+00:00 19994330.275999959558 28999999.990000009537 27869999.998000029474 3955256.919999957085 60404.957110737 2024-04-04T22:58:14.367613+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3955763.059000014793 60404.957122396 2024-04-04T22:58:15.374989+00:00 19994330.278000060469 29000000.009999990463 27869999.994000021368 3955546.040000081062 60404.957134055 2024-04-04T22:58:16.382364+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3956646.957000017166 60404.957145525 2024-04-04T22:58:17.373371+00:00 19994330.277000010014 29000000.026999950409 27870000.045000020415 3959951.030999898911 60404.957157184 2024-04-04T22:58:18.380746+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3959035.965000032913 60404.957168655 2024-04-04T22:58:19.371753+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3962902.899999976158 60404.957180314 2024-04-04T22:58:20.379129+00:00 19994330.277000010014 29000000.021000031382 27870000.083999991417 3957711.039000033867 60404.957191784 2024-04-04T22:58:21.370136+00:00 19994330.278000000864 28999999.982999920845 27869999.979000028223 3957836.965000032913 60404.957203443 2024-04-04T22:58:22.377511+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3955992.075999975204 60404.957214913 2024-04-04T22:58:23.368518+00:00 19994330.281999949366 28999999.967000011355 27869999.932999968529 3954493.952000021935 60404.957226573 2024-04-04T22:58:24.375893+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3955012.116999983788 60404.957238232 2024-04-04T22:58:25.383268+00:00 19994330.278000000864 28999999.956999901682 27870000.006000038236 3958732.916999936104 60404.957249702 2024-04-04T22:58:26.374276+00:00 19994330.277000069618 28999999.986000061035 27869999.982999920845 3955044.066000103951 60404.957261362 2024-04-04T22:58:27.381651+00:00 19994330.275999899954 29000000.028000000864 27869999.989000078291 3958200.839999914169 60404.957272832 2024-04-04T22:58:28.372658+00:00 19994330.281000021845 29000000.022999998182 27870000.024999979883 3953476.041000009049 60404.957284491 2024-04-04T22:58:29.380033+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3953367.922999978065 60404.957295967 2024-04-04T22:58:30.371537+00:00 19994330.280999898911 29000000.000999998301 27869999.958999991417 3952541.080000042915 60404.957307620 2024-04-04T22:58:31.378416+00:00 19994330.275000099093 29000000.021999999881 27870000.008000019938 3959137.072000027169 60404.957319096 2024-04-04T22:58:32.369919+00:00 19994330.278999920934 28999999.993999999017 27870000.033999919891 3952746.983999968041 60404.957330750 2024-04-04T22:58:33.376798+00:00 19994330.277000069618 28999999.971999999136 27869999.991000059992 3957281.006000041962 60404.957342226 2024-04-04T22:58:34.368301+00:00 19994330.278000000864 29000000.014000009745 27870000.062999960035 3961633.916000009049 60404.957353880 2024-04-04T22:58:35.375181+00:00 19994330.276999950409 28999999.975999981165 27869999.909999970347 3958686.055999993812 60404.957365539 2024-04-04T22:58:36.382556+00:00 19994330.282000061125 29000000.025000009686 27870000.034000039101 3958418.080999969970 60404.957377015 2024-04-04T22:58:37.374058+00:00 19994330.278000000864 28999999.988000009209 27869999.988000039011 3956996.927999972831 60404.957388668 2024-04-04T22:58:38.380938+00:00 19994330.275999899954 28999999.987000018358 27869999.955999970436 3953322.983000040054 60404.957400138 2024-04-04T22:58:39.371945+00:00 19994330.275000099093 29000000.054999951273 27870000.057000041008 3954884.113999962807 60404.957411798 2024-04-04T22:58:40.379321+00:00 19994330.279999971390 28999999.984000030905 27870000.005999919027 3958867.863000034820 60404.957423273 2024-04-04T22:58:41.370824+00:00 19994330.276999950409 28999999.995999988168 27869999.997000001371 3957666.965999960899 60404.957434933 2024-04-04T22:58:42.378199+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3952698.096000074875 60404.957446403 2024-04-04T22:58:43.369206+00:00 19994330.282000061125 29000000.006000038236 27870000.016999989748 3950188.094999908935 60404.957458062 2024-04-04T22:58:44.376582+00:00 19994330.276999950409 28999999.991000000387 27869999.969999998808 3952485.855000019073 60404.957469532 2024-04-04T22:58:45.367588+00:00 19994330.278000000864 28999999.999000009149 27870000.038000021130 3955386.052999972831 60404.957481191 2024-04-04T22:58:46.374964+00:00 19994330.276999950409 29000000.009999990463 27870000.035999979824 3958997.854000092018 60404.957492845 2024-04-04T22:58:47.381843+00:00 19994330.276000019163 28999999.978999968618 27869999.928999990225 3957885.108999968041 60404.957504321 2024-04-04T22:58:48.373346+00:00 19994330.282000001520 29000000.006999969482 27870000.006000008434 3955314.092999935150 60404.957515975 2024-04-04T22:58:49.380225+00:00 19994330.280000001192 28999999.990000009537 27870000.004000011832 3955533.904000043869 60404.957527450 2024-04-04T22:58:50.371729+00:00 19994330.276999998838 29000000.001999970526 27869999.995999988168 3953732.125000000000 60404.957539104 2024-04-04T22:58:51.378608+00:00 19994330.274999998510 28999999.990000009537 27869999.975000020117 3954887.860000013839 60404.957550580 2024-04-04T22:58:52.370111+00:00 19994330.278000000864 29000000.020000100136 27870000.011999960989 3953647.098999977112 60404.957562239 2024-04-04T22:58:53.377486+00:00 19994330.277000010014 29000000.012999888510 27870000.041999999434 3955057.953000069130 60404.957573710 2024-04-04T22:58:54.368493+00:00 19994330.278999980539 28999999.988000039011 27869999.988000039011 3955072.981999992859 60404.957585369 2024-04-04T22:58:55.375868+00:00 19994330.278000000864 29000000.016999959946 27869999.982999980450 3952864.993999958038 60404.957596839 2024-04-04T22:58:56.366876+00:00 19994330.280000001192 28999999.983000040054 27870000.041000008583 3960535.983000040054 60404.957608498 2024-04-04T22:58:57.374251+00:00 19994330.277000010014 28999999.988999959081 27869999.960999969393 3954271.007999897003 60404.957620152 2024-04-04T22:58:58.381130+00:00 19994330.275999989361 29000000.022000070661 27870000.037000000477 3954264.027999997139 60404.957631628 2024-04-04T22:58:59.372633+00:00 19994330.281000021845 28999999.978999968618 27869999.977000061423 3955026.961000084877 60404.957643287 2024-04-04T22:59:00.380008+00:00 19994330.273999989033 28999999.983000040054 27869999.985000010580 3949898.976999998093 60404.957654757 2024-04-04T22:59:01.371016+00:00 19994330.282000008970 29000000.015999909490 27870000.018000010401 3961288.032999991905 60404.957666417 2024-04-04T22:59:02.378391+00:00 19994330.276000019163 29000000.014000058174 27869999.970999959856 3956700.024999976158 60404.957677887 2024-04-04T22:59:03.369398+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3958988.115000010002 60404.957689546 2024-04-04T22:59:04.376773+00:00 19994330.278000000864 28999999.965000029653 27869999.942999958992 3954789.824000000954 60404.957701022 2024-04-04T22:59:05.368276+00:00 19994330.279000040144 29000000.016000028700 27870000.034999970347 3959298.011000037193 60404.957712675 2024-04-04T22:59:06.375156+00:00 19994330.282000008970 28999999.986999988556 27869999.961000081152 3958776.047999978065 60404.957724335 2024-04-04T22:59:07.382531+00:00 19994330.276999950409 29000000.043000008911 27870000.064999941736 3960149.985000013839 60404.957735805 2024-04-04T22:59:08.373538+00:00 19994330.276000019163 28999999.995999999344 27869999.978000041097 3957121.059999942780 60404.957747464 2024-04-04T22:59:09.380913+00:00 19994330.274999979883 28999999.949999999255 27869999.949999928474 3951227.062000035774 60404.957758934 2024-04-04T22:59:10.371921+00:00 19994330.280000030994 29000000.048999991268 27870000.072000030428 3950595.843999981880 60404.957770593 2024-04-04T22:59:11.379296+00:00 19994330.278000000864 28999999.996999990195 27869999.970999959856 3956430.968000053894 60404.957782069 2024-04-04T22:59:12.370798+00:00 19994330.281000021845 28999999.973000019789 27869999.999000068754 3952664.087999939919 60404.957793723 2024-04-04T22:59:13.377678+00:00 19994330.275999959558 28999999.997999999672 27869999.990999940783 3951994.921000003815 60404.957805199 2024-04-04T22:59:14.369181+00:00 19994330.275999959558 29000000.028000000864 27869999.993000030518 3954217.044999957085 60404.957816853 2024-04-04T22:59:15.376061+00:00 19994330.279000040144 28999999.964999970049 27869999.962000008672 3958090.053000092972 60404.957828328 2024-04-04T22:59:16.367564+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3955820.115999937057 60404.957839988 2024-04-04T22:59:17.374939+00:00 19994330.282000061125 29000000.022999998182 27870000.049000021070 3957907.856999992859 60404.957851641 2024-04-04T22:59:18.381818+00:00 19994330.279999971390 28999999.957000020891 27869999.965999960899 3953110.022000073921 60404.957863117 2024-04-04T22:59:19.373321+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3954225.934999942780 60404.957874771 2024-04-04T22:59:20.380201+00:00 19994330.276000019163 29000000.016000028700 27869999.949000000954 3954676.983000040054 60404.957886246 2024-04-04T22:59:21.371704+00:00 19994330.278999920934 29000000.018999990076 27870000.107000008225 3955705.988999962807 60404.957897900 2024-04-04T22:59:22.378583+00:00 19994330.276000019163 29000000.024999979883 27869999.981999989599 3954166.069000006188 60404.957909376 2024-04-04T22:59:23.370085+00:00 19994330.277000069618 28999999.944999989122 27869999.990000009537 3950802.991000055801 60404.957921030 2024-04-04T22:59:24.376965+00:00 19994330.281999949366 29000000.025000039488 27870000.016999989748 3952272.978999971878 60404.957932505 2024-04-04T22:59:25.368467+00:00 19994330.278000000864 28999999.987999919802 27869999.993999991566 3954761.028999925125 60404.957944159 2024-04-04T22:59:26.375348+00:00 19994330.277000069618 28999999.984000090510 27869999.941000010818 3958549.995000004768 60404.957955635 2024-04-04T22:59:27.366851+00:00 19994330.275999899954 29000000.022999998182 27870000.000999990851 3956099.976000071038 60404.957967294 2024-04-04T22:59:28.374226+00:00 19994330.279000040144 28999999.988999959081 27870000.077000018209 3955673.052999972831 60404.957978948 2024-04-04T22:59:29.381105+00:00 19994330.276999950409 28999999.977000001818 27869999.953000009060 3955911.026999949943 60404.957990424 2024-04-04T22:59:30.372608+00:00 19994330.280000090599 29000000.016000028700 27869999.995999988168 3956276.949000000954 60404.958002077 2024-04-04T22:59:31.379488+00:00 19994330.276999950409 28999999.993000030518 27869999.999000009149 3952583.013000010978 60404.958013553 2024-04-04T22:59:32.370991+00:00 19994330.279000040144 29000000.026999950409 27869999.997999969870 3957042.995000004768 60404.958025212 2024-04-04T22:59:33.378366+00:00 19994330.276000019163 28999999.960999969393 27869999.994000021368 3952865.027000070084 60404.958036683 2024-04-04T22:59:34.369373+00:00 19994330.276999950409 29000000.013000011444 27870000.025999959558 3953804.024999976158 60404.958048342 2024-04-04T22:59:35.376748+00:00 19994330.276999950409 29000000.016000028700 27869999.947000030428 3953715.000000000000 60404.958059812 2024-04-04T22:59:36.367756+00:00 19994330.278000000864 28999999.975999951363 27870000.041000008583 3955311.957000017166 60404.958071471 2024-04-04T22:59:37.375131+00:00 19994330.282000061125 29000000.054000020027 27870000.015999969095 3952511.980000019073 60404.958082941 2024-04-04T22:59:38.366138+00:00 19994330.281000021845 29000000.004000071436 27869999.999000068754 3956042.038999915123 60404.958094601 2024-04-04T22:59:39.373513+00:00 19994330.272999998182 28999999.982999920845 27870000.002999901772 3954236.050999999046 60404.958106260 2024-04-04T22:59:40.380888+00:00 19994330.275999899954 28999999.962000008672 27869999.953000068665 3955115.912999988068 60404.958117730 2024-04-04T22:59:41.371895+00:00 19994330.285000089556 29000000.014999989420 27870000.014999989420 3959943.976999998093 60404.958129390 2024-04-04T22:59:42.379271+00:00 19994330.274000000209 28999999.991999980062 27869999.985999941826 3958134.978000044823 60404.958140865 2024-04-04T22:59:43.370774+00:00 19994330.276000000536 29000000.044000029564 27870000.099000100046 3952614.167999982834 60404.958152519 2024-04-04T22:59:44.377653+00:00 19994330.283000010997 28999999.986999999732 27869999.945999979973 3951924.894000052940 60404.958163995 2024-04-04T22:59:45.369156+00:00 19994330.273999989033 29000000.024999998510 27870000.001999970526 3955731.972999929916 60404.958175648 2024-04-04T22:59:46.376036+00:00 19994330.276000011712 28999999.960999999195 27869999.978000041097 3956731.009000062943 60404.958187124 2024-04-04T22:59:47.367539+00:00 19994330.276999998838 29000000.006999999285 27869999.996999979019 3953793.028999925125 60404.958198778 2024-04-04T22:59:48.374418+00:00 19994330.281000021845 28999999.981999989599 27869999.998999949545 3952459.010000110138 60404.958210438 2024-04-04T22:59:49.381793+00:00 19994330.279999971390 29000000.006999999285 27869999.988000039011 3955688.945999979973 60404.958221907 2024-04-04T22:59:50.372800+00:00 19994330.276000019163 29000000.011999990791 27870000.037999991328 3954948.023000001907 60404.958233567 2024-04-04T22:59:51.380175+00:00 19994330.278999980539 28999999.985000010580 27869999.985999941826 3958263.976999998093 60404.958245043 2024-04-04T22:59:52.371678+00:00 19994330.277000010014 29000000.023999989033 27869999.964000109583 3955997.054999948014 60404.958256696 2024-04-04T22:59:53.378558+00:00 19994330.278000000864 28999999.981999989599 27870000.020999908447 3954173.027999997139 60404.958268172 2024-04-04T22:59:54.370061+00:00 19994330.277000010014 28999999.991000000387 27869999.994000080973 3951430.958999990951 60404.958279831 2024-04-04T22:59:55.377436+00:00 19994330.282000008970 29000000.003000020981 27869999.952000018209 3953391.057999968994 60404.958291302 2024-04-04T22:59:56.368444+00:00 19994330.274999979883 29000000.026000019163 27870000.050999999046 3953848.908000112046 60404.958302955 2024-04-04T22:59:57.375322+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3956878.143999934196 60404.958314431 2024-04-04T22:59:58.366826+00:00 19994330.276000019163 28999999.944000009447 27869999.960000000894 3958258.787999988068 60404.958326085 2024-04-04T22:59:59.373705+00:00 19994330.278000000864 29000000.032000008970 27870000.024000000209 3956156.072000000160 60404.958337744 2024-04-04T23:00:00.381080+00:00 19994330.281000021845 29000000.008000019938 27870000.037999998778 3954721.027000001166 60404.958349214 2024-04-04T23:00:01.372088+00:00 19994330.278000000864 28999999.990000009537 27869999.975999999791 3957285.987000000197 60404.958360873 2024-04-04T23:00:02.379463+00:00 19994330.276999950409 29000000.011999960989 27869999.991000000387 3957229.976999998093 60404.958372343 2024-04-04T23:00:03.370470+00:00 19994330.277000010014 28999999.983000040054 27869999.944000009447 3952250.024000000209 60404.958384003 2024-04-04T23:00:04.377845+00:00 19994330.282000008970 29000000.022999998182 27870000.048999991268 3957071.962000001222 60404.958395473 2024-04-04T23:00:05.368852+00:00 19994330.277000010014 28999999.995999928564 27870000.020000010729 3954500.041000001132 60404.958407132 2024-04-04T23:00:06.376228+00:00 19994330.276000019163 28999999.989000078291 27869999.944000009447 3957040.962999999989 60404.958418608 2024-04-04T23:00:07.367731+00:00 19994330.279999971390 28999999.997999910265 27870000.022999968380 3955103.056000002194 60404.958430262 2024-04-04T23:00:08.374610+00:00 19994330.278000060469 28999999.984000090510 27869999.985000010580 3954897.953999996185 60404.958441738 2024-04-04T23:00:09.366113+00:00 19994330.275999899954 29000000.003000020981 27870000.038999971002 3953458.984999998938 60404.958453391 2024-04-04T23:00:10.372992+00:00 19994330.276000019163 29000000.036999940872 27870000.056000050157 3955797.053000003099 60404.958465050 2024-04-04T23:00:11.380367+00:00 19994330.282000061125 29000000.003000020981 27869999.905999958515 3953486.936999998987 60404.958476526 2024-04-04T23:00:12.371871+00:00 19994330.276999950409 28999999.970000028610 27870000.008000019938 3958981.006999998819 60404.958488180 2024-04-04T23:00:13.378750+00:00 19994330.278000000864 29000000.025999899954 27870000.044000029564 3953041.067000002135 60404.958499650 2024-04-04T23:00:14.369757+00:00 19994330.279999971390 28999999.968000050634 27869999.935999989510 3957462.971000000834 60404.958511310 2024-04-04T23:00:15.377134+00:00 19994330.275000099093 28999999.988000039011 27869999.986000001431 3953611.930000000168 60404.958522779 2024-04-04T23:00:16.368139+00:00 19994330.275999899954 29000000.014999989420 27870000.068000018597 3953896.143999993801 60404.958534439 2024-04-04T23:00:17.375515+00:00 19994330.281000021845 28999999.988999959081 27869999.982999920845 3953439.976000010967 60404.958545915 2024-04-04T23:00:18.367018+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3953605.921999990940 60404.958557568 2024-04-04T23:00:19.373897+00:00 19994330.279000040144 29000000.007999900728 27869999.986999988556 3954388.019999995828 60404.958569228 2024-04-04T23:00:20.381272+00:00 19994330.276999950409 29000000.012000080198 27869999.996000051498 3953752.028000012040 60404.958580698 2024-04-04T23:00:21.372280+00:00 19994330.274999979883 29000000.022999998182 27870000.044000029564 3950348.908999993932 60404.958592357 2024-04-04T23:00:22.379654+00:00 19994330.278000000864 28999999.973999999464 27869999.914999961853 3950172.054000005126 60404.958603827 2024-04-04T23:00:23.370662+00:00 19994330.281000021845 28999999.973000001162 27870000.026000019163 3951587.052000001073 60404.958615487 2024-04-04T23:00:24.378037+00:00 19994330.279000040144 29000000.021000009030 27870000.032999988645 3954730.004999995232 60404.958626957 2024-04-04T23:00:25.369044+00:00 19994330.278000000864 29000000.010999988765 27870000.004999998957 3958808.929000005126 60404.958638616 2024-04-04T23:00:26.376419+00:00 19994330.278000000864 28999999.993000000715 27869999.965999960899 3956699.055999993812 60404.958650092 2024-04-04T23:00:27.367922+00:00 19994330.274999979883 28999999.969999998808 27870000.062000039965 3954605.950000002980 60404.958661751 2024-04-04T23:00:28.375298+00:00 19994330.279999971390 29000000.023999989033 27869999.932999968529 3954677.064999998081 60404.958673221 2024-04-04T23:00:29.366305+00:00 19994330.277000069618 28999999.987000018358 27870000.006999969482 3955343.892999991775 60404.958684880 2024-04-04T23:00:30.373680+00:00 19994330.278000000864 29000000.043000008911 27870000.028000000864 3953860.020000011194 60404.958696534 2024-04-04T23:00:31.380559+00:00 19994330.279999971390 28999999.997999969870 27869999.958999991417 3955847.023000001907 60404.958708010 2024-04-04T23:00:32.372063+00:00 19994330.278000000864 28999999.960000038147 27870000.021000031382 3960094.978000000119 60404.958719664 2024-04-04T23:00:33.378942+00:00 19994330.274000048637 28999999.995999988168 27869999.971999999136 3961511.011000006925 60404.958731140 2024-04-04T23:00:34.370445+00:00 19994330.279999971390 28999999.986000001431 27870000.034000039101 3958506.080999999773 60404.958742799 2024-04-04T23:00:35.377820+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3958388.900999993086 60404.958754269 2024-04-04T23:00:36.368827+00:00 19994330.282999999821 29000000.030999958515 27870000.009999990463 3955209.077999978792 60404.958765928 2024-04-04T23:00:37.376202+00:00 19994330.280000001192 28999999.994000021368 27869999.980000000447 3952652.939000010025 60404.958777398 2024-04-04T23:00:38.367210+00:00 19994330.276000011712 28999999.995999988168 27869999.985000010580 3954052.115000010002 60404.958789058 2024-04-04T23:00:39.374584+00:00 19994330.275999989361 29000000.005999978632 27870000.007999990135 3956749.935000001919 60404.958800528 2024-04-04T23:00:40.365592+00:00 19994330.280000001192 28999999.965000029653 27869999.993000019342 3954499.925999999046 60404.958812187 2024-04-04T23:00:41.372967+00:00 19994330.275999989361 29000000.024999979883 27870000.026999980211 3955087.003999977838 60404.958823841 2024-04-04T23:00:42.379846+00:00 19994330.282000008970 28999999.983000040054 27870000.003000020981 3955092.030000001192 60404.958835317 2024-04-04T23:00:43.371350+00:00 19994330.275000009686 29000000.009999990463 27870000.003999978304 3954482.034000008833 60404.958846976 2024-04-04T23:00:44.378724+00:00 19994330.280000001192 29000000.005999919027 27869999.996000021696 3951970.967999995220 60404.958858446 2024-04-04T23:00:45.369732+00:00 19994330.275000009686 28999999.980000019073 27869999.960999999195 3955170.959000021219 60404.958870105 2024-04-04T23:00:46.377107+00:00 19994330.278999980539 28999999.965000029653 27869999.997999969870 3956010.027999997139 60404.958881576 2024-04-04T23:00:47.368115+00:00 19994330.278000000864 29000000.032000061125 27869999.995000001043 3958868.194000006188 60404.958893235 2024-04-04T23:00:48.375490+00:00 19994330.276999980211 29000000.021999958903 27870000.071000039577 3953745.813999981154 60404.958904711 2024-04-04T23:00:49.366993+00:00 19994330.278000000864 29000000.018000010401 27869999.979999959469 3950841.039999992121 60404.958916370 2024-04-04T23:00:50.374368+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3955246.895000011194 60404.958927840 2024-04-04T23:00:51.365375+00:00 19994330.274000048637 28999999.986999988556 27869999.983000040054 3952031.057999997865 60404.958939494 2024-04-04T23:00:52.372254+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3952452.971000016201 60404.958951153 2024-04-04T23:00:53.379630+00:00 19994330.275999959558 28999999.971999999136 27869999.952000018209 3958375.137999982107 60404.958962623 2024-04-04T23:00:54.370638+00:00 19994330.282000008970 29000000.022999998182 27870000.037000000477 3957194.962999999989 60404.958974282 2024-04-04T23:00:55.378012+00:00 19994330.278999980539 29000000.004999998957 27870000.048999968916 3956219.955999999773 60404.958985752 2024-04-04T23:00:56.369019+00:00 19994330.276000019163 29000000.022000070661 27870000.021000031382 3952894.032999991905 60404.958997412 2024-04-04T23:00:57.376395+00:00 19994330.278000000864 28999999.988999959081 27869999.924000021070 3953484.983000009786 60404.959008888 2024-04-04T23:00:58.367898+00:00 19994330.276000019163 28999999.969000000507 27869999.995999928564 3956089.972999989986 60404.959020547 2024-04-04T23:00:59.375273+00:00 19994330.278999980539 28999999.995999999344 27869999.999000068754 3954125.993000001181 60404.959032017 2024-04-04T23:01:00.366280+00:00 19994330.278999980539 29000000.023000009358 27869999.985999941826 3955477.958000003826 60404.959043676 2024-04-04T23:01:01.373655+00:00 19994330.280000030994 28999999.979999989271 27870000.062000039965 3956626.017000020016 60404.959055330 2024-04-04T23:01:02.380534+00:00 19994330.274999979883 29000000.039000019431 27869999.998000029474 3953101.076999992132 60404.959066806 2024-04-04T23:01:03.372038+00:00 19994330.278000000864 28999999.958999991417 27869999.929000020027 3956019.055000007153 60404.959078460 2024-04-04T23:01:04.378917+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3955343.928999990225 60404.959089935 2024-04-04T23:01:05.370420+00:00 19994330.277000069618 28999999.991000000387 27869999.997999910265 3958744.914000004996 60404.959101589 2024-04-04T23:01:06.377299+00:00 19994330.278999920934 29000000.015999998897 27869999.999000068754 3956370.179000020027 60404.959113065 2024-04-04T23:01:07.368802+00:00 19994330.282000061125 29000000.017000019550 27870000.008000019938 3956579.907000004780 60404.959124724 2024-04-04T23:01:08.376177+00:00 19994330.272999998182 28999999.958000000566 27869999.962999939919 3954592.113999962807 60404.959136195 2024-04-04T23:01:09.367185+00:00 19994330.278999920934 29000000.037999991328 27870000.044999960810 3956427.846000016201 60404.959147854 2024-04-04T23:01:10.374560+00:00 19994330.278000000864 29000000.000999990851 27870000.045000080019 3952715.055000007153 60404.959159330 2024-04-04T23:01:11.366063+00:00 19994330.277000069618 28999999.995999988168 27869999.937999960035 3954072.953999996185 60404.959170983 2024-04-04T23:01:12.372943+00:00 19994330.281000021845 28999999.999000009149 27870000.046000000089 3958231.056999980938 60404.959182642 2024-04-04T23:01:13.380318+00:00 19994330.276999950409 28999999.988000039011 27869999.945999979973 3952154.949000000954 60404.959194113 2024-04-04T23:01:14.371325+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3956031.051999986172 60404.959205772 2024-04-04T23:01:15.378700+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3954717.884000002872 60404.959217248 2024-04-04T23:01:16.370203+00:00 19994330.275999899954 28999999.986999928951 27869999.977000001818 3954048.087000011932 60404.959228901 2024-04-04T23:01:17.377082+00:00 19994330.279000040144 28999999.974000100046 27870000.026999998838 3957985.939999998081 60404.959240377 2024-04-04T23:01:18.368586+00:00 19994330.276000019163 29000000.008999940008 27870000.010000009090 3960749.010999978054 60404.959252031 2024-04-04T23:01:19.375465+00:00 19994330.279999971390 29000000.029000040144 27870000.026000011712 3958000.040000020992 60404.959263506 2024-04-04T23:01:20.366968+00:00 19994330.279000040144 28999999.997999910265 27869999.971999999136 3956045.069000006188 60404.959275160 2024-04-04T23:01:21.373847+00:00 19994330.273999929428 28999999.985000010580 27869999.981999989599 3954456.966000020970 60404.959286636 2024-04-04T23:01:22.365350+00:00 19994330.279000040144 29000000.007000088692 27869999.942000001669 3958258.972000002861 60404.959298295 2024-04-04T23:01:23.372726+00:00 19994330.279999971390 28999999.977000001818 27870000.098999980837 3956623.029999970924 60404.959309949 2024-04-04T23:01:24.379604+00:00 19994330.277000069618 29000000.019999980927 27869999.975000020117 3958208.949999988079 60404.959321425 2024-04-04T23:01:25.371108+00:00 19994330.279999971390 29000000.015999909490 27869999.990000009537 3955312.974000037182 60404.959333078 2024-04-04T23:01:26.377987+00:00 19994330.276999950409 28999999.976000070572 27869999.978999968618 3956040.056999980938 60404.959344554 2024-04-04T23:01:27.369490+00:00 19994330.276000019163 29000000.041999939829 27870000.016000028700 3950933.995999991894 60404.959356208 2024-04-04T23:01:28.376369+00:00 19994330.279999971390 28999999.967000011355 27869999.982999980450 3956043.988000034820 60404.959367684 2024-04-04T23:01:29.367873+00:00 19994330.277000069618 28999999.993000030518 27870000.020999971777 3957463.952999948990 60404.959379343 2024-04-04T23:01:30.375248+00:00 19994330.278999999166 28999999.996999979019 27870000.005000051111 3958651.094000041019 60404.959390813 2024-04-04T23:01:31.366255+00:00 19994330.276999998838 29000000.019000049680 27870000.026999950409 3949654.944999992847 60404.959402473 2024-04-04T23:01:32.373630+00:00 19994330.278999999166 29000000.009999990463 27869999.996000051498 3959742.991999983788 60404.959413942 2024-04-04T23:01:33.364637+00:00 19994330.276999998838 28999999.963999990374 27869999.983999971300 3956848.035000026226 60404.959425602 2024-04-04T23:01:34.372013+00:00 19994330.277000010014 28999999.996000051498 27869999.996999979019 3950842.047999978065 60404.959437256 2024-04-04T23:01:35.378892+00:00 19994330.278999980539 28999999.999000001699 27869999.963000059128 3957059.873000026215 60404.959448732 2024-04-04T23:01:36.370396+00:00 19994330.278000000864 29000000.037999998778 27870000.006999969482 3955164.105999947060 60404.959460385 2024-04-04T23:01:37.377274+00:00 19994330.281000021845 28999999.982000000775 27869999.965000029653 3950846.982000052929 60404.959471861 2024-04-04T23:01:38.368777+00:00 19994330.275999989361 28999999.953000009060 27870000.019999980927 3950682.962999999989 60404.959483520 2024-04-04T23:01:39.376153+00:00 19994330.277000010014 29000000.040000010282 27869999.986999988556 3952740.015999972820 60404.959494990 2024-04-04T23:01:40.367160+00:00 19994330.278000000864 29000000.019999980927 27870000.057000041008 3953473.021000028122 60404.959506650 2024-04-04T23:01:41.374535+00:00 19994330.278000000864 28999999.957000020891 27869999.975999951363 3949433.991999983788 60404.959518125 2024-04-04T23:01:42.366038+00:00 19994330.278999980539 29000000.000999990851 27869999.988999959081 3951958.983999968041 60404.959529779 2024-04-04T23:01:43.372917+00:00 19994330.278999980539 29000000.046000000089 27870000.022000070661 3951121.093000053894 60404.959541255 2024-04-04T23:01:44.364421+00:00 19994330.276000019163 28999999.969999969006 27869999.997999910265 3951671.965999960899 60404.959552914 2024-04-04T23:01:45.371796+00:00 19994330.275000039488 29000000.001000050455 27869999.980000019073 3950064.902000010014 60404.959564568 2024-04-04T23:01:46.378675+00:00 19994330.279999971390 28999999.997999969870 27870000.042999979109 3952137.050000011921 60404.959576044 2024-04-04T23:01:47.370178+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3955606.018999993801 60404.959587697 2024-04-04T23:01:48.377057+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3954535.958000003826 60404.959599173 2024-04-04T23:01:49.368560+00:00 19994330.278999980539 28999999.982000049204 27869999.973999980837 3953532.028999983799 60404.959610827 2024-04-04T23:01:50.375440+00:00 19994330.281000021845 29000000.026999950409 27869999.986999988556 3951868.009000002872 60404.959622303 2024-04-04T23:01:51.366943+00:00 19994330.274999979883 28999999.997000038624 27870000.050999999046 3949818.009000002872 60404.959633956 2024-04-04T23:01:52.373822+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3958465.953000009060 60404.959645432 2024-04-04T23:01:53.365325+00:00 19994330.280000030994 29000000.023999989033 27870000.006000038236 3955925.958999990951 60404.959657092 2024-04-04T23:01:54.372701+00:00 19994330.277000010014 29000000.034000039101 27869999.962000001222 3960424.035000026226 60404.959668745 2024-04-04T23:01:55.379580+00:00 19994330.278999980539 28999999.957999940962 27870000.067999999970 3951817.020999968052 60404.959680215 2024-04-04T23:01:56.370587+00:00 19994330.279999971390 29000000.011999960989 27869999.981999989599 3950639.004000008106 60404.959691875 2024-04-04T23:01:57.377962+00:00 19994330.276000019163 29000000.011000040919 27869999.986999999732 3953145.020999968052 60404.959703350 2024-04-04T23:01:58.369465+00:00 19994330.278000000864 28999999.991000059992 27870000.011000011116 3959823.013000010978 60404.959715004 2024-04-04T23:01:59.376345+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3954526.967999995220 60404.959726480 2024-04-04T23:02:00.367848+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3953124.015000044834 60404.959738133 2024-04-04T23:02:01.374727+00:00 19994330.279999971390 29000000.003999948502 27870000.008999999613 3951589.976999998093 60404.959749609 2024-04-04T23:02:02.366230+00:00 19994330.279000040144 28999999.957000020891 27869999.960000008345 3953305.014999986161 60404.959761263 2024-04-04T23:02:03.373109+00:00 19994330.276000019163 29000000.029000040144 27869999.971000019461 3951148.994000018109 60404.959772739 2024-04-04T23:02:04.364612+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3955873.015999972820 60404.959784392 2024-04-04T23:02:05.371492+00:00 19994330.276999950409 29000000.021000031382 27869999.965000029653 3954312.027000010014 60404.959796051 2024-04-04T23:02:06.378867+00:00 19994330.279999971390 29000000.008999940008 27870000.047999981791 3952310.992999970913 60404.959807522 2024-04-04T23:02:07.369874+00:00 19994330.277000069618 28999999.977000001818 27869999.979000028223 3954198.973000050057 60404.959819181 2024-04-04T23:02:08.377249+00:00 19994330.279999971390 28999999.998999949545 27870000.047999981791 3956182.979999959003 60404.959830657 2024-04-04T23:02:09.368752+00:00 19994330.276999950409 28999999.987000111490 27869999.966000020504 3955173.999000012875 60404.959842310 2024-04-04T23:02:10.375632+00:00 19994330.279000040144 29000000.019999980927 27870000.023999989033 3958165.986999989022 60404.959853786 2024-04-04T23:02:11.367135+00:00 19994330.273999929428 29000000.010999921709 27869999.949999991804 3954956.018999993801 60404.959865440 2024-04-04T23:02:12.374014+00:00 19994330.281000021845 28999999.982999999076 27870000.028999980539 3951218.981999992859 60404.959876915 2024-04-04T23:02:13.365517+00:00 19994330.279000040144 29000000.002999998629 27869999.996999979019 3957664.075000048149 60404.959888570 2024-04-04T23:02:14.372397+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3957161.894999980927 60404.959900045 2024-04-04T23:02:15.363900+00:00 19994330.274000048637 28999999.996000010520 27869999.989000078291 3953445.047999978065 60404.959911705 2024-04-04T23:02:16.371275+00:00 19994330.278999920934 29000000.055000010878 27870000.016999959946 3954986.934000014793 60404.959923358 2024-04-04T23:02:17.378154+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3951782.075000048149 60404.959934834 2024-04-04T23:02:18.369657+00:00 19994330.274999979883 28999999.982999980450 27869999.967999938875 3955503.069000006188 60404.959946488 2024-04-04T23:02:19.376536+00:00 19994330.281000021845 29000000.036000009626 27870000.022000070661 3954946.043999909889 60404.959957963 2024-04-04T23:02:20.368040+00:00 19994330.279000040144 28999999.972999989986 27869999.983999971300 3955698.814000010025 60404.959969623 2024-04-04T23:02:21.375415+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3958584.041000009049 60404.959981093 2024-04-04T23:02:22.366422+00:00 19994330.276999950409 29000000.007000029087 27869999.996000051498 3957026.986999989022 60404.959992752 2024-04-04T23:02:23.373797+00:00 19994330.280000001192 29000000.028000000864 27870000.006999969482 3956309.040000081062 60404.960004222 2024-04-04T23:02:24.364805+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3952390.950999975204 60404.960015882 2024-04-04T23:02:25.372180+00:00 19994330.276000000536 28999999.995000001043 27869999.996999979019 3958121.990000010002 60404.960027535 2024-04-04T23:02:26.379059+00:00 19994330.280999999493 29000000.012999951839 27869999.963000059128 3954678.050999999046 60404.960039011 2024-04-04T23:02:27.370562+00:00 19994330.275000009686 28999999.984000030905 27870000.013000011444 3951026.032999991905 60404.960050670 2024-04-04T23:02:28.377937+00:00 19994330.275999989361 29000000.033999979496 27870000.039999961853 3953244.950999975204 60404.960062146 2024-04-04T23:02:29.369440+00:00 19994330.276999998838 29000000.018999990076 27870000.004000071436 3955023.047999978065 60404.960073800 2024-04-04T23:02:30.376320+00:00 19994330.280000001192 28999999.934000071138 27869999.956999901682 3954898.013000010978 60404.960085276 2024-04-04T23:02:31.367823+00:00 19994330.281000021845 29000000.015999909490 27870000.009999990463 3954251.927999972831 60404.960096929 2024-04-04T23:02:32.374702+00:00 19994330.278999980539 28999999.971999999136 27869999.947000000626 3957620.019999980927 60404.960108405 2024-04-04T23:02:33.366205+00:00 19994330.278000000864 29000000.026000019163 27870000.029000010341 3955983.037000060081 60404.960120065 2024-04-04T23:02:34.373581+00:00 19994330.274000018835 28999999.981000069529 27869999.989999990910 3961403.919999957085 60404.960131534 2024-04-04T23:02:35.364588+00:00 19994330.278999980539 29000000.008999940008 27870000.050000000745 3952317.039000033867 60404.960143194 2024-04-04T23:02:36.371963+00:00 19994330.279000010341 29000000.006999969482 27869999.980999991298 3956766.016999959946 60404.960154848 2024-04-04T23:02:37.378842+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3957532.940000057220 60404.960166323 2024-04-04T23:02:38.370345+00:00 19994330.278999980539 28999999.988000039011 27869999.977000001818 3952348.060999989975 60404.960177977 2024-04-04T23:02:39.377224+00:00 19994330.275000039488 29000000.023999929428 27870000.014999989420 3953697.123000026215 60404.960189453 2024-04-04T23:02:40.368728+00:00 19994330.275999959558 28999999.999000068754 27870000.011999990791 3956901.873000026215 60404.960201106 2024-04-04T23:02:41.375607+00:00 19994330.280000030994 28999999.990000009537 27869999.975999981165 3952173.010999917984 60404.960212582 2024-04-04T23:02:42.367110+00:00 19994330.280999958515 28999999.995999928564 27870000.040000021458 3958173.019000052940 60404.960224242 2024-04-04T23:02:43.374485+00:00 19994330.276000019163 29000000.009999990463 27869999.931999981403 3953383.018999934196 60404.960235712 2024-04-04T23:02:44.365492+00:00 19994330.278000000864 29000000.004000071436 27870000.047000050545 3953376.906000018120 60404.960247371 2024-04-04T23:02:45.372868+00:00 19994330.279999971390 28999999.983999971300 27869999.991000000387 3959747.013000010978 60404.960258841 2024-04-04T23:02:46.363875+00:00 19994330.275000039488 29000000.026000019163 27869999.974999960512 3954286.968000053894 60404.960270501 2024-04-04T23:02:47.371250+00:00 19994330.278000000864 28999999.981999989599 27870000.030000030994 3956825.066999911796 60404.960282154 2024-04-04T23:02:48.378129+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3953337.052000045776 60404.960293630 2024-04-04T23:02:49.369633+00:00 19994330.282000008970 28999999.986999999732 27870000.003999948502 3953119.967000008095 60404.960305284 2024-04-04T23:02:50.376511+00:00 19994330.276999950409 29000000.028000000864 27869999.960000038147 3956235.960000038147 60404.960316760 2024-04-04T23:02:51.368015+00:00 19994330.277000069618 28999999.982000000775 27870000.022999998182 3956688.916000009049 60404.960328413 2024-04-04T23:02:52.374894+00:00 19994330.273999929428 28999999.984999999404 27870000.003000020981 3957417.117999910843 60404.960339889 2024-04-04T23:02:53.366397+00:00 19994330.281000021845 28999999.984999999404 27869999.986999988556 3955723.008000016212 60404.960351548 2024-04-04T23:02:54.373773+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3953777.983000040054 60404.960363018 2024-04-04T23:02:55.364780+00:00 19994330.281999949366 28999999.989000018686 27869999.985000010580 3952242.968999981880 60404.960374678 2024-04-04T23:02:56.372155+00:00 19994330.278000000864 28999999.984999980778 27869999.991999980062 3950589.008000016212 60404.960386148 2024-04-04T23:02:57.363162+00:00 19994330.277000069618 29000000.045000020415 27870000.039999961853 3955714.074000000954 60404.960397807 2024-04-04T23:02:58.370537+00:00 19994330.278000000864 28999999.953000009060 27869999.990000009537 3954621.990999937057 60404.960409461 2024-04-04T23:02:59.377416+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3955891.962000011932 60404.960420936 2024-04-04T23:03:00.368919+00:00 19994330.278000000864 28999999.989999949932 27870000.000000000000 3951022.958000063896 60404.960432596 2024-04-04T23:03:01.376295+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3952124.006999969017 60404.960444066 2024-04-04T23:03:02.367302+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3952434.937000035774 60404.960455725 2024-04-04T23:03:03.374677+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3950639.064999938011 60404.960467195 2024-04-04T23:03:04.365684+00:00 19994330.275999899954 29000000.039999961853 27869999.975999951363 3955235.055000067223 60404.960478855 2024-04-04T23:03:05.373059+00:00 19994330.277000069618 28999999.941000040621 27869999.948000069708 3954381.825999975204 60404.960490331 2024-04-04T23:03:06.364563+00:00 19994330.278999920934 29000000.054999951273 27870000.012999888510 3947879.161000012886 60404.960501984 2024-04-04T23:03:07.371442+00:00 19994330.282000061125 28999999.977000061423 27870000.025000099093 3948084.973999977112 60404.960513644 2024-04-04T23:03:08.378817+00:00 19994330.274999979883 28999999.970999959856 27869999.949999928474 3952011.006999969017 60404.960525114 2024-04-04T23:03:09.369824+00:00 19994330.278000000864 28999999.996000051498 27870000.085000038147 3951929.006000041962 60404.960536773 2024-04-04T23:03:10.377199+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3953156.039999961853 60404.960548249 2024-04-04T23:03:11.368703+00:00 19994330.277000069618 29000000.021999958903 27869999.997000001371 3952596.973999977112 60404.960559903 2024-04-04T23:03:12.375582+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3953304.074000000954 60404.960571378 2024-04-04T23:03:13.367085+00:00 19994330.279999971390 28999999.967000011355 27870000.033000010997 3953775.894999980927 60404.960583032 2024-04-04T23:03:14.373964+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3954886.994000076782 60404.960594508 2024-04-04T23:03:15.365467+00:00 19994330.274999979883 29000000.008000019938 27870000.006999999285 3959339.013999938965 60404.960606167 2024-04-04T23:03:16.372842+00:00 19994330.279000040144 28999999.953999999911 27869999.988999988884 3957143.896000028122 60404.960617637 2024-04-04T23:03:17.363850+00:00 19994330.278999999166 29000000.030999898911 27870000.030000001192 3954186.120000004768 60404.960629296 2024-04-04T23:03:18.371225+00:00 19994330.278000000864 29000000.034000039101 27870000.052000019699 3952512.917999982834 60404.960640950 2024-04-04T23:03:19.378104+00:00 19994330.276999998838 28999999.980000019073 27869999.910999979824 3956564.100000023842 60404.960652426 2024-04-04T23:03:20.369607+00:00 19994330.280999999493 28999999.975999951363 27870000.033999979496 3956989.014000058174 60404.960664080 2024-04-04T23:03:21.376486+00:00 19994330.274999991059 29000000.027000069618 27870000.007000029087 3955923.942999958992 60404.960675555 2024-04-04T23:03:22.367990+00:00 19994330.277000010014 28999999.985000010580 27869999.955999970436 3954385.062999964226 60404.960687209 2024-04-04T23:03:23.374868+00:00 19994330.276999980211 28999999.992999911308 27870000.059000018984 3953675.853000044823 60404.960698685 2024-04-04T23:03:24.366372+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3952966.222999929916 60404.960710338 2024-04-04T23:03:25.373252+00:00 19994330.278999980539 29000000.020000100136 27869999.977999988943 3957589.874000072014 60404.960721814 2024-04-04T23:03:26.364754+00:00 19994330.279000010341 28999999.995999999344 27870000.000999990851 3952953.970000029076 60404.960733474 2024-04-04T23:03:27.372130+00:00 19994330.278000000864 29000000.000999998301 27870000.018999990076 3954064.983999968041 60404.960744943 2024-04-04T23:03:28.363137+00:00 19994330.277000010014 28999999.962999988347 27869999.992000039667 3956733.042999982834 60404.960756603 2024-04-04T23:03:29.370511+00:00 19994330.275000009686 29000000.021000009030 27869999.990999940783 3956203.037999988068 60404.960768257 2024-04-04T23:03:30.377391+00:00 19994330.279999971390 28999999.971000000834 27869999.978000041097 3956383.949000000954 60404.960779733 2024-04-04T23:03:31.368894+00:00 19994330.277000010014 29000000.032999988645 27870000.042999979109 3951431.027999997139 60404.960791386 2024-04-04T23:03:32.375774+00:00 19994330.281000021845 29000000.030999988317 27870000.027000069618 3951617.960999966133 60404.960802862 2024-04-04T23:03:33.367277+00:00 19994330.275999959558 28999999.969000011683 27869999.935999989510 3954561.956000090111 60404.960814516 2024-04-04T23:03:34.374156+00:00 19994330.279000040144 29000000.013000011444 27870000.041999939829 3955625.052999972831 60404.960825991 2024-04-04T23:03:35.365659+00:00 19994330.276999950409 28999999.979999959469 27869999.971999999136 3958359.962999939919 60404.960837651 2024-04-04T23:03:36.373035+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3955217.093000053894 60404.960849121 2024-04-04T23:03:37.364042+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3957109.866999983788 60404.960860780 2024-04-04T23:03:38.371416+00:00 19994330.281000021845 28999999.975000020117 27869999.947000030428 3954152.072999954224 60404.960872250 2024-04-04T23:03:39.362424+00:00 19994330.278999980539 28999999.996999979019 27870000.016999959946 3950917.016000031959 60404.960883910 2024-04-04T23:03:40.369799+00:00 19994330.275000039488 28999999.992000039667 27870000.021999958903 3955656.023000001907 60404.960895569 2024-04-04T23:03:41.377175+00:00 19994330.274999979883 29000000.021999958903 27869999.951000090688 3953605.902000070084 60404.960907039 2024-04-04T23:03:42.368182+00:00 19994330.280000030994 28999999.990000009537 27870000.064999941736 3952358.988999962807 60404.960918698 2024-04-04T23:03:43.375557+00:00 19994330.280999958515 29000000.032999988645 27870000.019999980927 3958442.134999989998 60404.960930169 2024-04-04T23:03:44.366564+00:00 19994330.278000000864 28999999.986000061035 27869999.912999991328 3955449.917999982834 60404.960941828 2024-04-04T23:03:45.373939+00:00 19994330.277000069618 28999999.960999969393 27870000.004000071436 3955063.069000006188 60404.960953298 2024-04-04T23:03:46.364946+00:00 19994330.278000000864 29000000.074000000954 27870000.083999991417 3952014.055999993812 60404.960964957 2024-04-04T23:03:47.372322+00:00 19994330.274999979883 28999999.957999940962 27869999.926999930292 3958553.894000052940 60404.960976433 2024-04-04T23:03:48.363824+00:00 19994330.278999920934 28999999.975000020117 27870000.016000028700 3954960.951999903191 60404.960988093 2024-04-04T23:03:49.371200+00:00 19994330.279000040144 29000000.028000000864 27869999.982000000775 3954041.072000027169 60404.960999562 2024-04-04T23:03:50.362207+00:00 19994330.279999971390 28999999.980000019073 27870000.037999998778 3953239.069000006188 60404.961011222 2024-04-04T23:03:51.369583+00:00 19994330.277000069618 29000000.026000019163 27869999.996999990195 3957695.891000031959 60404.961022876 2024-04-04T23:03:52.376462+00:00 19994330.276999950409 28999999.973999980837 27869999.959000010043 3955510.069999932777 60404.961034351 2024-04-04T23:03:53.367965+00:00 19994330.277000069618 29000000.054000020027 27870000.035999998450 3952238.993000030983 60404.961046005 2024-04-04T23:03:54.374844+00:00 19994330.278999920934 28999999.952000018209 27869999.974000010639 3949801.958000063896 60404.961057481 2024-04-04T23:03:55.366347+00:00 19994330.278000000864 29000000.013999938965 27870000.056999981403 3956997.996999979019 60404.961069141 2024-04-04T23:03:56.373722+00:00 19994330.279000040144 28999999.994000080973 27869999.938000019640 3954792.942999958992 60404.961080610 2024-04-04T23:03:57.364730+00:00 19994330.278999920934 28999999.998999949545 27870000.016999989748 3953116.042000054847 60404.961092270 2024-04-04T23:03:58.372105+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3953923.036000012886 60404.961103740 2024-04-04T23:03:59.363112+00:00 19994330.277000069618 29000000.031000021845 27870000.055000010878 3952446.164999961853 60404.961115399 2024-04-04T23:04:00.370487+00:00 19994330.278999920934 28999999.988999959081 27869999.990000009537 3953333.886000037193 60404.961127059 2024-04-04T23:04:01.377863+00:00 19994330.280000090599 28999999.995000001043 27869999.937999960035 3955461.908999919891 60404.961138529 2024-04-04T23:04:02.368870+00:00 19994330.274999979883 28999999.993000030518 27870000.032999988645 3954695.052999972831 60404.961150188 2024-04-04T23:04:03.376245+00:00 19994330.278999920934 29000000.024999998510 27869999.999000009149 3954748.950000048149 60404.961161658 2024-04-04T23:04:04.367252+00:00 19994330.278000000864 29000000.002999998629 27870000.031000021845 3953308.952000021935 60404.961173317 2024-04-04T23:04:05.374627+00:00 19994330.275000099093 28999999.991999998689 27870000.022000011057 3956057.106999992859 60404.961184793 2024-04-04T23:04:06.366130+00:00 19994330.280999898911 29000000.013999998569 27869999.940000001341 3955318.902999997139 60404.961196447 2024-04-04T23:04:07.373010+00:00 19994330.277000069618 28999999.987999990582 27870000.037999991328 3956302.935999989975 60404.961207923 2024-04-04T23:04:08.364512+00:00 19994330.279999971390 29000000.024000018835 27870000.013999998569 3949297.090000032913 60404.961219576 2024-04-04T23:04:09.371392+00:00 19994330.274999979883 28999999.953000009060 27869999.942000031471 3952594.018000007141 60404.961231052 2024-04-04T23:04:10.362895+00:00 19994330.278000000864 29000000.048999991268 27870000.064000010490 3954596.074000000954 60404.961242706 2024-04-04T23:04:11.369774+00:00 19994330.278000000864 28999999.975999981165 27869999.932999968529 3952866.912999988068 60404.961254365 2024-04-04T23:04:12.377150+00:00 19994330.278999999166 28999999.970000028610 27869999.968999978155 3956032.024999976158 60404.961265835 2024-04-04T23:04:13.368157+00:00 19994330.278000000864 29000000.046999990940 27870000.105000019073 3951562.036000012886 60404.961277495 2024-04-04T23:04:14.375531+00:00 19994330.278999999166 28999999.977000001818 27869999.980999950320 3955425.934000014793 60404.961288964 2024-04-04T23:04:15.366539+00:00 19994330.278999999166 28999999.988999959081 27869999.953000068665 3952757.962999939919 60404.961300624 2024-04-04T23:04:16.373915+00:00 19994330.277000010014 29000000.028000060469 27869999.995000001043 3957951.111000061035 60404.961312100 2024-04-04T23:04:17.365417+00:00 19994330.278999980539 28999999.989999949932 27870000.010999921709 3954408.944000006188 60404.961323753 2024-04-04T23:04:18.372297+00:00 19994330.275000009686 28999999.994000021368 27869999.993000030518 3953441.967999935150 60404.961335229 2024-04-04T23:04:19.363799+00:00 19994330.282000008970 28999999.995999988168 27870000.036000009626 3952923.083999990951 60404.961346888 2024-04-04T23:04:20.371174+00:00 19994330.275000009686 28999999.974000040442 27869999.919999960810 3957079.951000093948 60404.961358359 2024-04-04T23:04:21.362182+00:00 19994330.278999980539 29000000.037999931723 27870000.073000069708 3950025.005999923218 60404.961370018 2024-04-04T23:04:22.369558+00:00 19994330.278000000864 28999999.988000039011 27869999.972999930382 3950057.952000021935 60404.961381672 2024-04-04T23:04:23.376437+00:00 19994330.274000018835 28999999.988000039011 27869999.993000030518 3954314.016999959946 60404.961393148 2024-04-04T23:04:24.367940+00:00 19994330.279999971390 28999999.975000020117 27870000.044000029564 3955677.030000091065 60404.961404801 2024-04-04T23:04:25.374819+00:00 19994330.280000030994 29000000.046000000089 27869999.919000029564 3954458.933999896049 60404.961416277 2024-04-04T23:04:26.366322+00:00 19994330.278999980539 28999999.962999939919 27870000.010999921709 3949009.029000043869 60404.961427936 2024-04-04T23:04:27.373697+00:00 19994330.277000010014 29000000.032999988645 27870000.058000091463 3953438.037000060081 60404.961439406 2024-04-04T23:04:28.364705+00:00 19994330.276000019163 28999999.988000039011 27870000.004000000656 3961284.978999971878 60404.961451066 2024-04-04T23:04:29.372080+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3959151.042999982834 60404.961462536 2024-04-04T23:04:30.363087+00:00 19994330.278999980539 29000000.019999980927 27870000.024999991059 3954734.936000000220 60404.961474195 2024-04-04T23:04:31.370462+00:00 19994330.278000000864 28999999.958000060171 27869999.938000008464 3960357.000000000931 60404.961485665 2024-04-04T23:04:32.361470+00:00 19994330.283999979496 29000000.010999921709 27870000.024000000209 3952430.941000000108 60404.961497325 2024-04-04T23:04:33.368845+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3954028.096000000834 60404.961508984 2024-04-04T23:04:34.376220+00:00 19994330.276000019163 28999999.976000070572 27869999.995000001043 3951612.944999999832 60404.961520454 2024-04-04T23:04:35.367227+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3956037.140999998897 60404.961532114 2024-04-04T23:04:36.374602+00:00 19994330.278000000864 28999999.980999950320 27869999.979999989271 3960863.853999997955 60404.961543589 2024-04-04T23:04:37.366105+00:00 19994330.279000040144 28999999.963999990374 27869999.981000009924 3956516.085000000894 60404.961555243 2024-04-04T23:04:38.372985+00:00 19994330.281999949366 29000000.042000059038 27869999.999000009149 3959834.038000002969 60404.961566719 2024-04-04T23:04:39.364488+00:00 19994330.276999950409 29000000.037999991328 27869999.995999988168 3954913.912000000011 60404.961578372 2024-04-04T23:04:40.371367+00:00 19994330.276000019163 28999999.958000000566 27869999.981999989599 3957249.038999997079 60404.961589848 2024-04-04T23:04:41.362870+00:00 19994330.276000019163 28999999.991000000387 27870000.046000000089 3952704.078000002075 60404.961601502 2024-04-04T23:04:42.369749+00:00 19994330.279000040144 29000000.006999999285 27869999.920000020415 3953635.872000000905 60404.961613161 2024-04-04T23:04:43.377125+00:00 19994330.278999920934 29000000.021999999881 27870000.097999989986 3959427.073999993969 60404.961624637 2024-04-04T23:04:44.368628+00:00 19994330.279000040144 28999999.993999999017 27869999.986000001431 3957023.010000004899 60404.961636290 2024-04-04T23:04:45.375507+00:00 19994330.276999950409 28999999.992000009865 27869999.936999980360 3956799.982000000775 60404.961647766 2024-04-04T23:04:46.367010+00:00 19994330.277000069618 29000000.014999989420 27870000.022000011057 3954119.936999998987 60404.961659420 2024-04-04T23:04:47.373889+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3956211.947999998927 60404.961670896 2024-04-04T23:04:48.365392+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3958817.099999994040 60404.961682555 2024-04-04T23:04:49.372768+00:00 19994330.276999950409 29000000.038000021130 27869999.996999979019 3959217.950000002980 60404.961694025 2024-04-04T23:04:50.363775+00:00 19994330.282999988645 28999999.956999961287 27869999.984000090510 3952799.041000009049 60404.961705685 2024-04-04T23:04:51.371150+00:00 19994330.276000019163 29000000.034000039101 27870000.005999919027 3959745.967999995220 60404.961717155 2024-04-04T23:04:52.362157+00:00 19994330.274999979883 28999999.960999969393 27870000.014000058174 3956498.988000005018 60404.961728814 2024-04-04T23:04:53.369533+00:00 19994330.277000069618 29000000.000000000000 27869999.944999929518 3955635.099999994040 60404.961740473 2024-04-04T23:04:54.376908+00:00 19994330.279999971390 28999999.981999989599 27870000.013000011444 3952468.001000002027 60404.961751943 2024-04-04T23:04:55.367915+00:00 19994330.279000040144 29000000.026000019163 27870000.013000011444 3955948.906000003219 60404.961763603 2024-04-04T23:04:56.375290+00:00 19994330.279999971390 29000000.033999979496 27870000.018000010401 3959115.070999994874 60404.961775073 2024-04-04T23:04:57.366297+00:00 19994330.276000019163 29000000.000999990851 27870000.024999979883 3958116.027999997139 60404.961786732 2024-04-04T23:04:58.373673+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3957845.935000001919 60404.961798208 2024-04-04T23:04:59.365176+00:00 19994330.274999979883 28999999.991000059992 27869999.994000080973 3955762.027999997139 60404.961809861 2024-04-04T23:05:00.372055+00:00 19994330.279999971390 28999999.991000059992 27869999.997999910265 3957117.943000004161 60404.961821337 2024-04-04T23:05:01.363558+00:00 19994330.277000069618 29000000.018999930471 27870000.019000049680 3953896.079999998212 60404.961832997 2024-04-04T23:05:02.370933+00:00 19994330.280999898911 29000000.003000020981 27869999.983000040054 3958529.947999998927 60404.961844467 2024-04-04T23:05:03.361941+00:00 19994330.275000099093 28999999.955999970436 27869999.959999918938 3959505.902999997139 60404.961856126 2024-04-04T23:05:04.369316+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3961939.090999991167 60404.961867780 2024-04-04T23:05:05.376195+00:00 19994330.276999998838 29000000.032999988645 27870000.034000039101 3957346.111000000965 60404.961879256 2024-04-04T23:05:06.367698+00:00 19994330.279999990016 28999999.998000029474 27869999.999000001699 3958918.927000015974 60404.961890909 2024-04-04T23:05:07.374577+00:00 19994330.276000011712 29000000.028000000864 27869999.991000000387 3953069.960999995004 60404.961902385 2024-04-04T23:05:08.366080+00:00 19994330.280000001192 28999999.944000009447 27870000.010000001639 3954989.032000004780 60404.961914039 2024-04-04T23:05:09.372960+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3956946.067999988794 60404.961925515 2024-04-04T23:05:10.364462+00:00 19994330.277000010014 29000000.014999989420 27870000.043999981135 3954446.909999995958 60404.961937168 2024-04-04T23:05:11.371342+00:00 19994330.273999989033 28999999.973000049591 27869999.968000020832 3957328.997000008821 60404.961948644 2024-04-04T23:05:12.362845+00:00 19994330.278999980539 29000000.029000040144 27870000.000000000000 3957444.979999988806 60404.961960304 2024-04-04T23:05:13.370221+00:00 19994330.283000018448 29000000.008999940008 27870000.007999990135 3952842.064000010025 60404.961971773 2024-04-04T23:05:14.361228+00:00 19994330.275000009686 28999999.963999990374 27869999.986999988556 3953676.967999995220 60404.961983433 2024-04-04T23:05:15.368603+00:00 19994330.279999971390 29000000.013000011444 27869999.929000020027 3956901.948000013828 60404.961995087 2024-04-04T23:05:16.375482+00:00 19994330.278000030667 29000000.001000050455 27870000.092999991030 3952708.136000006925 60404.962006562 2024-04-04T23:05:17.366985+00:00 19994330.276999980211 29000000.002999998629 27869999.995999988168 3956261.991999983788 60404.962018216 2024-04-04T23:05:18.373865+00:00 19994330.277000010014 28999999.984999999404 27870000.022000011057 3958902.960999995004 60404.962029692 2024-04-04T23:05:19.365368+00:00 19994330.278999980539 29000000.030999999493 27869999.954999979585 3955989.983999996912 60404.962041351 2024-04-04T23:05:20.372743+00:00 19994330.280000030994 28999999.942000001669 27870000.003000020981 3954160.981000006199 60404.962052821 2024-04-04T23:05:21.363750+00:00 19994330.278999980539 29000000.018000010401 27870000.020999971777 3953833.951999992132 60404.962064480 2024-04-04T23:05:22.371125+00:00 19994330.273999989033 29000000.030000001192 27870000.008999999613 3954892.094000012148 60404.962075951 2024-04-04T23:05:23.362132+00:00 19994330.278000000864 29000000.016999989748 27870000.032000008970 3954585.974000006914 60404.962087610 2024-04-04T23:05:24.369508+00:00 19994330.278999980539 29000000.000000000000 27869999.948000010103 3956775.027999997139 60404.962099080 2024-04-04T23:05:25.360515+00:00 19994330.278000060469 28999999.997999999672 27870000.018000010401 3949251.919999986887 60404.962110739 2024-04-04T23:05:26.367890+00:00 19994330.278999980539 28999999.961999978870 27869999.981999989599 3953039.995000004768 60404.962122393 2024-04-04T23:05:27.374769+00:00 19994330.277000010014 29000000.034000039101 27870000.029000040144 3954335.969999998808 60404.962133869 2024-04-04T23:05:28.366272+00:00 19994330.276999950409 29000000.005999978632 27869999.987999919802 3957203.125000000000 60404.962145528 2024-04-04T23:05:29.373648+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3959007.869000018109 60404.962156998 2024-04-04T23:05:30.364655+00:00 19994330.274999979883 28999999.960999969393 27869999.978999968618 3958515.051999986172 60404.962168658 2024-04-04T23:05:31.372031+00:00 19994330.282000061125 28999999.978000041097 27869999.998000029474 3954206.053000003099 60404.962180128 2024-04-04T23:05:32.363037+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3955567.903999983799 60404.962191787 2024-04-04T23:05:33.370412+00:00 19994330.276999950409 29000000.016999959946 27870000.031000021845 3959528.037000000011 60404.962203263 2024-04-04T23:05:34.361916+00:00 19994330.278000000864 28999999.969000041485 27869999.986999988556 3956427.056000024080 60404.962214916 2024-04-04T23:05:35.368795+00:00 19994330.279000040144 28999999.983999971300 27869999.980999950320 3957562.986000000965 60404.962226576 2024-04-04T23:05:36.376170+00:00 19994330.276999950409 28999999.973999980837 27869999.990000009537 3958963.041999996174 60404.962238046 2024-04-04T23:05:37.367177+00:00 19994330.279000040144 29000000.017000079155 27869999.975999951363 3956792.818000019062 60404.962249706 2024-04-04T23:05:38.374553+00:00 19994330.279000040144 29000000.016999959946 27870000.050999999046 3960177.126999973785 60404.962261176 2024-04-04T23:05:39.365560+00:00 19994330.276999950409 28999999.985000010580 27869999.945000048727 3958879.046000003815 60404.962272835 2024-04-04T23:05:40.372935+00:00 19994330.277000069618 29000000.044000029564 27870000.105000019073 3959994.042999982834 60404.962284305 2024-04-04T23:05:41.363942+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3960616.868000030983 60404.962295964 2024-04-04T23:05:42.371317+00:00 19994330.278999920934 28999999.978000041097 27870000.001999970526 3954828.072999954224 60404.962307435 2024-04-04T23:05:43.362325+00:00 19994330.278000000864 28999999.988999959081 27869999.942999958992 3959458.976000010967 60404.962319094 2024-04-04T23:05:44.369700+00:00 19994330.278000000864 29000000.018999930471 27870000.062999960035 3957133.012000023853 60404.962330570 2024-04-04T23:05:45.361203+00:00 19994330.278000000864 29000000.008000019938 27869999.975999999791 3956046.876999973785 60404.962342223 2024-04-04T23:05:46.368082+00:00 19994330.274999979883 28999999.998000029474 27869999.969999998808 3959175.101999998093 60404.962353882 2024-04-04T23:05:47.375457+00:00 19994330.281000021845 28999999.970000028610 27869999.978000000119 3954081.951000034809 60404.962365353 2024-04-04T23:05:48.366465+00:00 19994330.276000019163 29000000.049999948591 27870000.021999999881 3958933.046999990940 60404.962377012 2024-04-04T23:05:49.373840+00:00 19994330.282999988645 28999999.957000020891 27870000.027000010014 3954533.052999972831 60404.962388488 2024-04-04T23:05:50.365343+00:00 19994330.274999979883 29000000.041000008583 27869999.951999988407 3954136.929000020027 60404.962400141 2024-04-04T23:05:51.372222+00:00 19994330.280000090599 28999999.955999970436 27870000.000000000000 3958427.998000026215 60404.962411617 2024-04-04T23:05:52.363725+00:00 19994330.272999998182 29000000.030000090599 27869999.977000001818 3952912.012999951839 60404.962423277 2024-04-04T23:05:53.371101+00:00 19994330.279999971390 28999999.971999999136 27870000.115000009537 3956562.029000043869 60404.962434747 2024-04-04T23:05:54.362108+00:00 19994330.278999920934 29000000.015000000596 27869999.961999978870 3954234.958000003826 60404.962446406 2024-04-04T23:05:55.369483+00:00 19994330.277000069618 29000000.054000001401 27869999.991000000387 3957712.019999980927 60404.962457876 2024-04-04T23:05:56.360490+00:00 19994330.278000000864 28999999.950000010431 27869999.971000019461 3958699.024999976158 60404.962469535 2024-04-04T23:05:57.367865+00:00 19994330.279000040144 29000000.023999989033 27870000.019999980927 3960001.091000020970 60404.962481189 2024-04-04T23:05:58.374744+00:00 19994330.276999998838 29000000.000999998301 27869999.971000019461 3960987.866999983788 60404.962492665 2024-04-04T23:05:59.366248+00:00 19994330.280999999493 28999999.993000000715 27870000.037000000477 3957706.074999988079 60404.962504325 2024-04-04T23:06:00.373623+00:00 19994330.276000000536 28999999.986999988556 27869999.977999988943 3954765.904000043869 60404.962515800 2024-04-04T23:06:01.365126+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3958872.977999985218 60404.962527454 2024-04-04T23:06:02.372005+00:00 19994330.280000001192 29000000.015999998897 27870000.004000011832 3958436.000000000000 60404.962538930 2024-04-04T23:06:03.363508+00:00 19994330.278000000864 28999999.972000028938 27870000.000000059605 3962636.059000014793 60404.962550589 2024-04-04T23:06:04.370884+00:00 19994330.276999998838 28999999.995000001043 27870000.013999938965 3958850.005999981891 60404.962562059 2024-04-04T23:06:05.361891+00:00 19994330.276000019163 29000000.017999950796 27869999.963999990374 3956385.999000012875 60404.962573718 2024-04-04T23:06:06.369265+00:00 19994330.280000001192 28999999.979000028223 27870000.001000050455 3958673.922999978065 60404.962585188 2024-04-04T23:06:07.360273+00:00 19994330.278999980539 29000000.034999970347 27870000.057000041008 3960615.113000034820 60404.962596848 2024-04-04T23:06:08.367648+00:00 19994330.275000009686 28999999.971999999136 27870000.036999940872 3955717.983999968041 60404.962608501 2024-04-04T23:06:09.374528+00:00 19994330.280999988317 29000000.024000048637 27869999.924000021070 3951820.058000028133 60404.962619977 2024-04-04T23:06:10.366031+00:00 19994330.278000030667 29000000.005999978632 27870000.029999971390 3955374.002999960911 60404.962631631 2024-04-04T23:06:11.372910+00:00 19994330.274999979883 28999999.972999989986 27869999.963000059128 3955457.878000020981 60404.962643106 2024-04-04T23:06:12.364413+00:00 19994330.280000030994 28999999.999000009149 27870000.022999998182 3960119.121999979019 60404.962654766 2024-04-04T23:06:13.371788+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3957624.955000042915 60404.962666236 2024-04-04T23:06:14.362795+00:00 19994330.278999980539 29000000.002000089735 27870000.069000009447 3954392.940999985207 60404.962677896 2024-04-04T23:06:15.370171+00:00 19994330.277000010014 29000000.003999948502 27869999.996000051498 3957109.121999979019 60404.962689365 2024-04-04T23:06:16.361178+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3958292.906000018120 60404.962701025 2024-04-04T23:06:17.368553+00:00 19994330.278000000864 28999999.965999960899 27870000.020999908447 3952013.073000013828 60404.962712495 2024-04-04T23:06:18.359560+00:00 19994330.278999980539 29000000.057000041008 27869999.973000049591 3954613.970999956131 60404.962724154 2024-04-04T23:06:19.366936+00:00 19994330.278999980539 28999999.942999958992 27869999.970000028610 3955257.891000031959 60404.962735814 2024-04-04T23:06:20.374311+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3960389.085999966133 60404.962747284 2024-04-04T23:06:21.365318+00:00 19994330.281000021845 29000000.011999960989 27870000.009000059217 3953306.993000030983 60404.962758943 2024-04-04T23:06:22.372693+00:00 19994330.272000011057 29000000.003000020981 27869999.997999910265 3959163.093999981880 60404.962770419 2024-04-04T23:06:23.364196+00:00 19994330.278000000864 29000000.004999998957 27869999.989000000060 3956522.812000035774 60404.962782073 2024-04-04T23:06:24.371075+00:00 19994330.280999958515 28999999.973999980837 27870000.056000001729 3958348.050999999046 60404.962793549 2024-04-04T23:06:25.362579+00:00 19994330.279000040144 29000000.050999999046 27869999.969999998808 3951680.962999999989 60404.962805202 2024-04-04T23:06:26.369458+00:00 19994330.274999979883 28999999.968999978155 27870000.013000000268 3956223.083000003826 60404.962816678 2024-04-04T23:06:27.360961+00:00 19994330.279999971390 28999999.966000080109 27869999.954000011086 3958518.978999971878 60404.962828337 2024-04-04T23:06:28.368336+00:00 19994330.277000069618 28999999.992999911308 27869999.979999989271 3958154.931999980938 60404.962839991 2024-04-04T23:06:29.375215+00:00 19994330.276999950409 29000000.102000001818 27870000.046999990940 3951922.049000024796 60404.962851467 2024-04-04T23:06:30.366718+00:00 19994330.276000019163 28999999.933000091463 27869999.969999998808 3953216.023999989033 60404.962863120 2024-04-04T23:06:31.373598+00:00 19994330.284000039101 29000000.015999909490 27870000.001000020653 3959522.023000001907 60404.962874596 2024-04-04T23:06:32.365101+00:00 19994330.278000000864 29000000.002999998629 27870000.021000001580 3959824.990000010002 60404.962886255 2024-04-04T23:06:33.372476+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3953318.889999986161 60404.962897725 2024-04-04T23:06:34.363484+00:00 19994330.275999899954 29000000.000000000000 27869999.978999968618 3954673.130999981891 60404.962909385 2024-04-04T23:06:35.370859+00:00 19994330.276000019163 29000000.015999998897 27869999.978000041097 3957564.931000053883 60404.962920855 2024-04-04T23:06:36.361866+00:00 19994330.279999971390 29000000.008999999613 27870000.054999951273 3958310.005999981891 60404.962932514 2024-04-04T23:06:37.369241+00:00 19994330.277000069618 29000000.013999998569 27869999.980000019073 3958147.009000002872 60404.962943984 2024-04-04T23:06:38.360248+00:00 19994330.281000021845 28999999.958000000566 27869999.990000009537 3956023.041000009049 60404.962955644 2024-04-04T23:06:39.367623+00:00 19994330.272999998182 29000000.030999988317 27869999.999000009149 3957190.023999989033 60404.962967303 2024-04-04T23:06:40.374998+00:00 19994330.278000000864 29000000.001000020653 27870000.029999971390 3955035.940999985207 60404.962978773 2024-04-04T23:06:41.366006+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3959340.082000017166 60404.962990433 2024-04-04T23:06:42.373381+00:00 19994330.278999920934 28999999.967000011355 27870000.020000040531 3954634.912999988068 60404.963001903 2024-04-04T23:06:43.364388+00:00 19994330.279000040144 29000000.048999968916 27870000.039999961853 3957550.059000014793 60404.963013562 2024-04-04T23:06:44.371763+00:00 19994330.279999971390 28999999.994000021368 27870000.001000050455 3956930.919999957085 60404.963025038 2024-04-04T23:06:45.363267+00:00 19994330.277000069618 28999999.963999990374 27869999.957000020891 3953073.989000082016 60404.963036692 2024-04-04T23:06:46.370146+00:00 19994330.276999950409 28999999.991000000387 27870000.023999929428 3953914.079999924172 60404.963048167 2024-04-04T23:06:47.361649+00:00 19994330.276000019163 29000000.022000011057 27869999.940000060946 3955192.019000052940 60404.963059827 2024-04-04T23:06:48.369024+00:00 19994330.278000000864 29000000.008999999613 27870000.036999940872 3953373.996999979019 60404.963071297 2024-04-04T23:06:49.360031+00:00 19994330.281000021845 29000000.013999938965 27870000.045000080019 3953382.873999952804 60404.963082956 2024-04-04T23:06:50.367406+00:00 19994330.278000000864 29000000.002000089735 27870000.000999931246 3957481.108000040054 60404.963094610 2024-04-04T23:06:51.374286+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3958179.981999992859 60404.963106086 2024-04-04T23:06:52.365789+00:00 19994330.276999998838 28999999.998000029474 27869999.983000040054 3956019.004999995232 60404.963117739 2024-04-04T23:06:53.372668+00:00 19994330.280000001192 28999999.968000050634 27869999.977000001818 3954943.932999968994 60404.963129215 2024-04-04T23:06:54.364171+00:00 19994330.278000000864 29000000.012999888510 27869999.983999971300 3955970.063000082970 60404.963140874 2024-04-04T23:06:55.371547+00:00 19994330.276999998838 29000000.003000020981 27870000.029000040144 3957293.048999906052 60404.963152344 2024-04-04T23:06:56.362554+00:00 19994330.280999999493 29000000.013000011444 27870000.049999948591 3951442.875000000000 60404.963164004 2024-04-04T23:06:57.369929+00:00 19994330.276000011712 28999999.963999990374 27869999.980999950320 3954339.080000042915 60404.963175474 2024-04-04T23:06:58.360936+00:00 19994330.275000009686 29000000.040000081062 27869999.944000009447 3957484.970999956131 60404.963187133 2024-04-04T23:06:59.368311+00:00 19994330.278999980539 28999999.967000011355 27870000.012000080198 3953707.076000093948 60404.963198603 2024-04-04T23:07:00.359319+00:00 19994330.275000009686 29000000.019999980927 27870000.065999981016 3956516.953999996185 60404.963210263 2024-04-04T23:07:01.366694+00:00 19994330.280000001192 28999999.981999989599 27869999.939000010490 3952129.993999958038 60404.963221916 2024-04-04T23:07:02.373573+00:00 19994330.280999988317 29000000.011999960989 27870000.035999998450 3953053.041000009049 60404.963233392 2024-04-04T23:07:03.365076+00:00 19994330.278000000864 28999999.973999980837 27869999.969000000507 3960402.981999992859 60404.963245051 2024-04-04T23:07:04.372451+00:00 19994330.277000010014 29000000.039000030607 27869999.968000009656 3955152.942999958992 60404.963256522 2024-04-04T23:07:05.363459+00:00 19994330.277000010014 28999999.995000001043 27870000.074999991804 3956069.988000034820 60404.963268181 2024-04-04T23:07:06.370834+00:00 19994330.278000000864 28999999.953999999911 27869999.938000008464 3954253.006999969017 60404.963279651 2024-04-04T23:07:07.361841+00:00 19994330.278999980539 29000000.054999951273 27870000.078999999911 3956139.950000048149 60404.963291310 2024-04-04T23:07:08.369216+00:00 19994330.280000030994 28999999.971000079066 27869999.967000011355 3955864.100000023842 60404.963302780 2024-04-04T23:07:09.360223+00:00 19994330.275999959558 29000000.048000000417 27869999.998999979347 3951063.021999955177 60404.963314440 2024-04-04T23:07:10.367598+00:00 19994330.279000040144 28999999.923999991268 27869999.995000001043 3953563.978999971878 60404.963326099 2024-04-04T23:07:11.374973+00:00 19994330.275999959558 29000000.040000010282 27869999.962000008672 3957721.991999983788 60404.963337569 2024-04-04T23:07:12.365981+00:00 19994330.278999980539 28999999.986999999732 27870000.008999999613 3958009.992000102997 60404.963349229 2024-04-04T23:07:13.373356+00:00 19994330.277000010014 29000000.032000008970 27870000.028999980539 3958211.044999957085 60404.963360699 2024-04-04T23:07:14.364363+00:00 19994330.282000008970 28999999.961999978870 27869999.922999981791 3957020.962000011932 60404.963372358 2024-04-04T23:07:15.371739+00:00 19994330.276000019163 29000000.045000020415 27870000.047000050545 3953714.909000039101 60404.963383834 2024-04-04T23:07:16.363242+00:00 19994330.277000010014 28999999.993999991566 27870000.018999990076 3956165.074999928009 60404.963395488 2024-04-04T23:07:17.370121+00:00 19994330.275999959558 28999999.977000031620 27869999.937999960035 3957480.006000041962 60404.963406963 2024-04-04T23:07:18.361624+00:00 19994330.277000010014 28999999.982999980450 27870000.050999999046 3958709.054000020027 60404.963418623 2024-04-04T23:07:19.368999+00:00 19994330.281000021845 29000000.008000019938 27870000.029000040144 3956256.001999973785 60404.963430093 2024-04-04T23:07:20.360006+00:00 19994330.278000000864 29000000.030999958515 27870000.021999958903 3956917.774999976158 60404.963441752 2024-04-04T23:07:21.367382+00:00 19994330.279000040144 28999999.986000001431 27869999.937999960035 3953348.253999948967 60404.963453406 2024-04-04T23:07:22.374261+00:00 19994330.274999979883 28999999.981000009924 27869999.988000039011 3960044.906000018120 60404.963464881 2024-04-04T23:07:23.365764+00:00 19994330.278999920934 29000000.031000021845 27870000.036000009626 3959032.021000028122 60404.963476535 2024-04-04T23:07:24.372643+00:00 19994330.279000040144 28999999.989000018686 27870000.024999979883 3953407.018000007141 60404.963488011 2024-04-04T23:07:25.364147+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3954274.011000037193 60404.963499670 2024-04-04T23:07:26.371522+00:00 19994330.279000040144 28999999.971000019461 27870000.037000060081 3951647.976999998093 60404.963511141 2024-04-04T23:07:27.362529+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3956720.929999948014 60404.963522800 2024-04-04T23:07:28.369904+00:00 19994330.275999899954 29000000.011999960989 27870000.047000050545 3950245.975000023842 60404.963534270 2024-04-04T23:07:29.360911+00:00 19994330.278000120074 29000000.022999998182 27870000.013000011444 3949128.027999997139 60404.963545929 2024-04-04T23:07:30.368286+00:00 19994330.279999971390 28999999.963999990374 27869999.978999968618 3954534.075000048149 60404.963557405 2024-04-04T23:07:31.359790+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3957178.063999890815 60404.963569059 2024-04-04T23:07:32.366669+00:00 19994330.278999920934 28999999.973999980837 27869999.983000040054 3957131.858000040054 60404.963580718 2024-04-04T23:07:33.374044+00:00 19994330.279000040144 29000000.024999979883 27870000.071999911219 3953418.098000050057 60404.963592188 2024-04-04T23:07:34.365051+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3953845.027999997139 60404.963603848 2024-04-04T23:07:35.372427+00:00 19994330.275999899954 28999999.981999989599 27869999.909000039101 3954911.972000002861 60404.963615317 2024-04-04T23:07:36.363433+00:00 19994330.271000031382 28999999.986000061035 27869999.996000051498 3955772.945999979973 60404.963626977 2024-04-04T23:07:37.370809+00:00 19994330.287000060081 28999999.985999941826 27869999.996999979019 3953426.024999976158 60404.963638447 2024-04-04T23:07:38.361816+00:00 19994330.276999950409 29000000.039000030607 27870000.023999929428 3954186.919000030030 60404.963650106 2024-04-04T23:07:39.369191+00:00 19994330.282000061125 28999999.990999940783 27869999.986999988556 3954874.018999934196 60404.963661582 2024-04-04T23:07:40.360695+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3955278.008000016212 60404.963673236 2024-04-04T23:07:41.367574+00:00 19994330.276999950409 29000000.032999988645 27870000.070999998599 3951655.039000033867 60404.963684712 2024-04-04T23:07:42.359077+00:00 19994330.274000048637 28999999.988999959081 27869999.948999989778 3954982.983000040054 60404.963696365 2024-04-04T23:07:43.365956+00:00 19994330.279999971390 29000000.020000100136 27870000.092000011355 3955562.039999961853 60404.963708024 2024-04-04T23:07:44.373331+00:00 19994330.278999920934 28999999.977000001818 27869999.936999991536 3952208.879999995232 60404.963719500 2024-04-04T23:07:45.364834+00:00 19994330.276999998838 29000000.008999940008 27869999.958000000566 3949638.087999939919 60404.963731154 2024-04-04T23:07:46.371714+00:00 19994330.280000001192 29000000.006999999285 27870000.023999989033 3952818.981000065804 60404.963742630 2024-04-04T23:07:47.363217+00:00 19994330.274999998510 28999999.973000001162 27869999.971000019461 3956647.026999949943 60404.963754283 2024-04-04T23:07:48.370096+00:00 19994330.278000000864 29000000.022999998182 27870000.083000000566 3953972.025000094902 60404.963765759 2024-04-04T23:07:49.361599+00:00 19994330.276999998838 28999999.998000010848 27869999.974000010639 3956921.992999910843 60404.963777419 2024-04-04T23:07:50.368974+00:00 19994330.280999999493 29000000.021000001580 27869999.985000010580 3955076.949000000954 60404.963788888 2024-04-04T23:07:51.359981+00:00 19994330.278999999166 28999999.960999999195 27870000.042999979109 3952626.995000004768 60404.963800548 2024-04-04T23:07:52.367357+00:00 19994330.275000009686 29000000.052999999374 27869999.987999979407 3955947.960000038147 60404.963812018 2024-04-04T23:07:53.358364+00:00 19994330.280000001192 29000000.000999990851 27870000.008000019938 3958451.052000045776 60404.963823678 2024-04-04T23:07:54.365739+00:00 19994330.276999980211 28999999.981999989599 27869999.967000011355 3957469.047999978065 60404.963835331 2024-04-04T23:07:55.372618+00:00 19994330.278000030667 28999999.967000011355 27869999.945999979973 3954204.024999976158 60404.963846807 2024-04-04T23:07:56.364121+00:00 19994330.276999980211 29000000.022000011057 27870000.041000008583 3951795.014999986161 60404.963858467 2024-04-04T23:07:57.371496+00:00 19994330.280000001192 28999999.983999971300 27870000.000999990851 3953427.907999991905 60404.963869936 2024-04-04T23:07:58.362504+00:00 19994330.280000001192 29000000.031000021845 27870000.003000020981 3955617.003000020981 60404.963881596 2024-04-04T23:07:59.369879+00:00 19994330.274999979883 28999999.965000029653 27870000.013999998569 3956117.995000004768 60404.963893066 2024-04-04T23:08:00.360886+00:00 19994330.278000060469 29000000.007999960333 27869999.962999939919 3955601.955000042915 60404.963904725 2024-04-04T23:08:01.368261+00:00 19994330.275999959558 29000000.007000029087 27870000.026000019163 3959093.060999989975 60404.963916201 2024-04-04T23:08:02.359765+00:00 19994330.281000021845 29000000.011999960989 27869999.980000019073 3958925.020999907982 60404.963927855 2024-04-04T23:08:03.366644+00:00 19994330.278999980539 28999999.994000080973 27870000.021999958903 3951639.974000095855 60404.963939514 2024-04-04T23:08:04.374019+00:00 19994330.276000019163 29000000.033999919891 27870000.050000071526 3954726.984999895096 60404.963950984 2024-04-04T23:08:05.365026+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3951096.007000089157 60404.963962643 2024-04-04T23:08:06.372402+00:00 19994330.278000000864 28999999.955999970436 27869999.940999981016 3951048.024999976158 60404.963974114 2024-04-04T23:08:07.363408+00:00 19994330.275999959558 29000000.011000040919 27870000.026000019163 3953921.955999969970 60404.963985773 2024-04-04T23:08:08.370784+00:00 19994330.278000000864 28999999.968999978155 27869999.996000051498 3955734.069000006188 60404.963997243 2024-04-04T23:08:09.361791+00:00 19994330.282000008970 29000000.032999988645 27870000.011999960989 3955793.975000023842 60404.964008902 2024-04-04T23:08:10.369166+00:00 19994330.276000019163 28999999.978999968618 27870000.052000049502 3953915.044000030030 60404.964020372 2024-04-04T23:08:11.360173+00:00 19994330.278000060469 29000000.034000039101 27869999.932999968529 3955816.980000019073 60404.964032032 2024-04-04T23:08:12.367549+00:00 19994330.275999899954 28999999.947999950498 27870000.005999919027 3954348.980999947060 60404.964043502 2024-04-04T23:08:13.358556+00:00 19994330.282000061125 29000000.016000028700 27870000.002000089735 3953720.019000052940 60404.964055161 2024-04-04T23:08:14.365931+00:00 19994330.276000019163 29000000.057000041008 27870000.037999991328 3955820.924999951851 60404.964066815 2024-04-04T23:08:15.372810+00:00 19994330.279999971390 28999999.958999991417 27869999.958999991417 3955051.072000027169 60404.964078290 2024-04-04T23:08:16.364313+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3957532.924999951851 60404.964089950 2024-04-04T23:08:17.371688+00:00 19994330.274999979883 29000000.011000040919 27870000.034000039101 3954228.067000031006 60404.964101420 2024-04-04T23:08:18.362696+00:00 19994330.279000040144 29000000.015999909490 27869999.995000001043 3955580.000000000000 60404.964113079 2024-04-04T23:08:19.370071+00:00 19994330.279000040144 28999999.966000080109 27869999.993000000715 3954363.031000018120 60404.964124550 2024-04-04T23:08:20.361078+00:00 19994330.278000000864 29000000.043999910355 27870000.052999999374 3955853.878999948967 60404.964136209 2024-04-04T23:08:21.368453+00:00 19994330.278000000864 28999999.975000020117 27869999.984000001103 3952012.001999973785 60404.964147679 2024-04-04T23:08:22.359460+00:00 19994330.278000000864 28999999.986000061035 27869999.927999999374 3955675.004999995232 60404.964159338 2024-04-04T23:08:23.366836+00:00 19994330.278000000864 28999999.995999999344 27869999.992999989539 3957389.039000033867 60404.964170814 2024-04-04T23:08:24.358339+00:00 19994330.278999920934 29000000.016000010073 27870000.041000008583 3949539.034999967087 60404.964182468 2024-04-04T23:08:25.365218+00:00 19994330.274000048637 29000000.023999989033 27870000.032000008970 3947797.840000032913 60404.964194127 2024-04-04T23:08:26.372593+00:00 19994330.281999949366 29000000.014000009745 27869999.986000001431 3953030.139000058174 60404.964205603 2024-04-04T23:08:27.364097+00:00 19994330.280000090599 28999999.954999979585 27869999.979999989271 3952239.970999956131 60404.964217257 2024-04-04T23:08:28.370976+00:00 19994330.274999979883 29000000.000000000000 27870000.065999981016 3951900.060999989975 60404.964228733 2024-04-04T23:08:29.362479+00:00 19994330.278000000864 29000000.037000000477 27869999.924000021070 3956171.006000041962 60404.964240386 2024-04-04T23:08:30.369358+00:00 19994330.278000000864 28999999.976000010967 27870000.005999978632 3950023.895999907982 60404.964251862 2024-04-04T23:08:31.360861+00:00 19994330.276999950409 29000000.008999969810 27869999.998000029474 3955012.080000042915 60404.964263521 2024-04-04T23:08:32.368236+00:00 19994330.280000090599 29000000.018000010401 27870000.028000000864 3955426.906000018120 60404.964274991 2024-04-04T23:08:33.359244+00:00 19994330.278000000864 28999999.944000009447 27869999.975000020117 3953704.074000000954 60404.964286651 2024-04-04T23:08:34.366619+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3949868.070000051986 60404.964298121 2024-04-04T23:08:35.357626+00:00 19994330.274999979883 29000000.005999978632 27869999.981999989599 3957886.030999898911 60404.964309780 2024-04-04T23:08:36.365001+00:00 19994330.279000040144 29000000.003000020981 27870000.051999989897 3954523.898000001907 60404.964321434 2024-04-04T23:08:37.371880+00:00 19994330.276999950409 28999999.993999961764 27869999.946999970824 3955895.007000089157 60404.964332909 2024-04-04T23:08:38.363384+00:00 19994330.281999949366 28999999.986000001431 27870000.022999998182 3956338.002999901772 60404.964344569 2024-04-04T23:08:39.370759+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3952301.918000102043 60404.964356039 2024-04-04T23:08:40.361766+00:00 19994330.276999998838 28999999.983999971300 27870000.008000019938 3951394.038999915123 60404.964367698 2024-04-04T23:08:41.369141+00:00 19994330.278000000864 29000000.078999999911 27870000.022999998182 3950258.098000050057 60404.964379168 2024-04-04T23:08:42.360148+00:00 19994330.274000000209 28999999.966000080109 27870000.006999969482 3955697.888999938965 60404.964390828 2024-04-04T23:08:43.367524+00:00 19994330.278999999166 28999999.993999961764 27870000.000000000000 3952195.017000079155 60404.964402298 2024-04-04T23:08:44.358531+00:00 19994330.280999988317 28999999.980000019073 27870000.055999990553 3951097.070999979973 60404.964413957 2024-04-04T23:08:45.365906+00:00 19994330.278000008315 29000000.019999980927 27869999.981000069529 3955182.958999990951 60404.964425611 2024-04-04T23:08:46.372785+00:00 19994330.275999989361 28999999.991999980062 27869999.922000050545 3951095.093999981880 60404.964437087 2024-04-04T23:08:47.364288+00:00 19994330.279000010341 29000000.014999989420 27870000.068999890238 3954792.968000053894 60404.964448746 2024-04-04T23:08:48.371664+00:00 19994330.275999989361 28999999.983000040054 27869999.984000090510 3951215.997999907006 60404.964460216 2024-04-04T23:08:49.362670+00:00 19994330.280000001192 28999999.993999961764 27869999.977000001818 3958355.881000041962 60404.964471876 2024-04-04T23:08:50.370046+00:00 19994330.275999989361 29000000.012000080198 27870000.031000021845 3951379.036000012886 60404.964483345 2024-04-04T23:08:51.361053+00:00 19994330.282999988645 28999999.978999968618 27869999.969999909401 3958427.052999972831 60404.964495005 2024-04-04T23:08:52.368429+00:00 19994330.275000009686 29000000.018999930471 27870000.009999990463 3952871.978000044823 60404.964506481 2024-04-04T23:08:53.359932+00:00 19994330.277000010014 28999999.993000030518 27869999.986000061035 3956344.968999981880 60404.964518134 2024-04-04T23:08:54.366811+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3956728.093999981880 60404.964529610 2024-04-04T23:08:55.358314+00:00 19994330.278999980539 29000000.006000038236 27869999.990999940783 3953536.914000033867 60404.964541269 2024-04-04T23:08:56.365689+00:00 19994330.280000030994 29000000.011999960989 27869999.947000030428 3956304.033999919891 60404.964552923 2024-04-04T23:08:57.372568+00:00 19994330.274999979883 28999999.965000029653 27869999.985000010580 3956093.038000106812 60404.964564399 2024-04-04T23:08:58.364072+00:00 19994330.278999980539 29000000.008000019938 27869999.999000001699 3951078.944999932777 60404.964576053 2024-04-04T23:08:59.370951+00:00 19994330.278000000864 29000000.030999898911 27870000.078999999911 3952321.059000014793 60404.964587528 2024-04-04T23:09:00.362454+00:00 19994330.276000019163 29000000.008000001311 27869999.984000001103 3954180.935000061989 60404.964599182 2024-04-04T23:09:01.369333+00:00 19994330.278000000864 28999999.962999999523 27869999.989000011235 3951475.026999949943 60404.964610658 2024-04-04T23:09:02.360837+00:00 19994330.278999980539 28999999.973000001162 27869999.956999991089 3955526.955999999773 60404.964622311 2024-04-04T23:09:03.367715+00:00 19994330.281000021845 29000000.019999999553 27870000.037000000477 3951661.011999999173 60404.964633787 2024-04-04T23:09:04.359219+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3954116.087999999989 60404.964645441 2024-04-04T23:09:05.366098+00:00 19994330.276000019163 29000000.000999990851 27869999.978000018746 3956290.019000000786 60404.964656916 2024-04-04T23:09:06.357600+00:00 19994330.279999971390 28999999.995999988168 27869999.999999970198 3957048.868000001181 60404.964668576 2024-04-04T23:09:07.364977+00:00 19994330.279999971390 28999999.956000000238 27870000.017000019550 3952622.012999999803 60404.964680230 2024-04-04T23:09:08.371856+00:00 19994330.272999998182 29000000.052999999374 27869999.953999999911 3957404.857999999076 60404.964691706 2024-04-04T23:09:09.363358+00:00 19994330.282000061125 28999999.994000021368 27870000.008000019938 3960936.227999995928 60404.964703359 2024-04-04T23:09:10.370238+00:00 19994330.278000000864 28999999.988999959081 27869999.964999970049 3950167.001000002027 60404.964714835 2024-04-04T23:09:11.361741+00:00 19994330.272999998182 29000000.029000040144 27870000.032000008970 3952959.936999998987 60404.964726489 2024-04-04T23:09:12.368620+00:00 19994330.278999920934 28999999.963999990374 27869999.986000001431 3955842.013000003994 60404.964737964 2024-04-04T23:09:13.360124+00:00 19994330.279000040144 29000000.006999969482 27870000.027000010014 3950706.032999999821 60404.964749624 2024-04-04T23:09:14.367498+00:00 19994330.281999949366 28999999.999000009149 27869999.980000019073 3951462.982000000775 60404.964761094 2024-04-04T23:09:15.358506+00:00 19994330.272999998182 29000000.032999988645 27870000.022999998182 3952335.028999999166 60404.964772753 2024-04-04T23:09:16.365881+00:00 19994330.282999988645 28999999.948000010103 27869999.991000000387 3954676.887999997009 60404.964784407 2024-04-04T23:09:17.372760+00:00 19994330.274000048637 29000000.038000050932 27870000.011999960989 3953769.163000002969 60404.964795883 2024-04-04T23:09:18.364263+00:00 19994330.278000000864 28999999.945999979973 27869999.940000060946 3957297.916000001132 60404.964807536 2024-04-04T23:09:19.371143+00:00 19994330.279000040144 29000000.052999969572 27870000.022999998182 3950839.995999991894 60404.964819012 2024-04-04T23:09:20.362646+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3956568.909000008833 60404.964830666 2024-04-04T23:09:21.369525+00:00 19994330.276999950409 28999999.991000059992 27870000.047999981791 3956409.048999994993 60404.964842142 2024-04-04T23:09:22.361028+00:00 19994330.279000040144 28999999.983000040054 27869999.929999951273 3953441.101999998093 60404.964853801 2024-04-04T23:09:23.368404+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3956914.901000007987 60404.964865271 2024-04-04T23:09:24.359411+00:00 19994330.276999950409 28999999.998999949545 27869999.965000029653 3954449.069999992847 60404.964876930 2024-04-04T23:09:25.366786+00:00 19994330.279999971390 28999999.998000029474 27870000.093000050634 3950532.006999998819 60404.964888400 2024-04-04T23:09:26.357793+00:00 19994330.277000069618 29000000.000999931246 27869999.942999958992 3956615.947999998927 60404.964900060 2024-04-04T23:09:27.365168+00:00 19994330.278999920934 29000000.013000011444 27870000.027000069618 3954272.989000007976 60404.964911713 2024-04-04T23:09:28.372048+00:00 19994330.277000069618 28999999.991999980062 27869999.967999938875 3958479.017000005115 60404.964923189 2024-04-04T23:09:29.363551+00:00 19994330.279999971390 29000000.009000059217 27869999.993999961764 3952157.979999988806 60404.964934849 2024-04-04T23:09:30.370927+00:00 19994330.274000048637 28999999.978999968618 27870000.017000079155 3957885.017000005115 60404.964946318 2024-04-04T23:09:31.361933+00:00 19994330.278999920934 28999999.981000069529 27869999.967999938875 3953891.946999996901 60404.964957978 2024-04-04T23:09:32.369308+00:00 19994330.282000061125 29000000.013999938965 27870000.017000079155 3954446.041999996174 60404.964969448 2024-04-04T23:09:33.360315+00:00 19994330.274999998510 29000000.009999990463 27870000.018000010401 3957670.913000002969 60404.964981108 2024-04-04T23:09:34.367690+00:00 19994330.280999999493 28999999.993000030518 27870000.003999948502 3954914.109999998938 60404.964992578 2024-04-04T23:09:35.358698+00:00 19994330.275999989361 28999999.985999941826 27869999.922999981791 3956006.935000001919 60404.965004237 2024-04-04T23:09:36.366073+00:00 19994330.278000000864 29000000.011000040919 27870000.032000001520 3948959.006000012159 60404.965015707 2024-04-04T23:09:37.357081+00:00 19994330.275000009686 28999999.988000001758 27870000.048999991268 3953272.097000002861 60404.965027366 2024-04-04T23:09:38.364456+00:00 19994330.280999999493 28999999.988000001758 27869999.999000009149 3948961.881999998819 60404.965039020 2024-04-04T23:09:39.371334+00:00 19994330.278000008315 29000000.013000000268 27869999.959999989718 3957137.040999978781 60404.965050496 2024-04-04T23:09:40.362838+00:00 19994330.275999989361 29000000.006000000983 27870000.044999990612 3955785.962999999989 60404.965062155 2024-04-04T23:09:41.370212+00:00 19994330.280000001192 29000000.011000011116 27870000.015000019222 3950629.092000008095 60404.965073625 2024-04-04T23:09:42.361220+00:00 19994330.276999980211 28999999.995999988168 27869999.953999999911 3957240.995999991894 60404.965085285 2024-04-04T23:09:43.368595+00:00 19994330.279000010341 28999999.974000010639 27869999.958999991417 3956446.010000019800 60404.965096755 2024-04-04T23:09:44.359603+00:00 19994330.275999989361 29000000.004000011832 27870000.022999998182 3955426.962999999989 60404.965108414 2024-04-04T23:09:45.366978+00:00 19994330.280000030994 29000000.031000021845 27870000.009999990463 3957541.055999993812 60404.965119890 2024-04-04T23:09:46.358481+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3960161.947999984026 60404.965131544 2024-04-04T23:09:47.365360+00:00 19994330.279000040144 28999999.989999949932 27870000.020999971777 3955320.013000010978 60404.965143019 2024-04-04T23:09:48.356863+00:00 19994330.275999959558 28999999.995000001043 27869999.996000051498 3953130.941000015009 60404.965154673 2024-04-04T23:09:49.363742+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3954205.041999996174 60404.965166332 2024-04-04T23:09:50.371118+00:00 19994330.278999980539 28999999.989999949932 27869999.971999999136 3953643.021999984980 60404.965177802 2024-04-04T23:09:51.362125+00:00 19994330.275999959558 29000000.030000030994 27870000.044999960810 3957153.974000006914 60404.965189462 2024-04-04T23:09:52.369500+00:00 19994330.282000008970 28999999.989000018686 27870000.026000019163 3954005.044999986887 60404.965200932 2024-04-04T23:09:53.360507+00:00 19994330.272999998182 28999999.997999969870 27870000.014999989420 3957142.955000013113 60404.965212591 2024-04-04T23:09:54.367883+00:00 19994330.279000040144 29000000.005999978632 27869999.968000050634 3953888.000999987125 60404.965224067 2024-04-04T23:09:55.359386+00:00 19994330.279999971390 28999999.980000019073 27869999.997999910265 3956611.044000000227 60404.965235720 2024-04-04T23:09:56.366265+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3958934.952000021935 60404.965247196 2024-04-04T23:09:57.357768+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3954369.026999980211 60404.965258856 2024-04-04T23:09:58.365143+00:00 19994330.276000019163 29000000.024999979883 27870000.049999948591 3954552.990000010002 60404.965270509 2024-04-04T23:09:59.372023+00:00 19994330.278000060469 28999999.980000019073 27869999.996999979019 3956910.064000010025 60404.965281985 2024-04-04T23:10:00.363526+00:00 19994330.278999920934 29000000.011000040919 27869999.963000059128 3954898.932999997865 60404.965293639 2024-04-04T23:10:01.370405+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3955911.946999996901 60404.965305115 2024-04-04T23:10:02.361910+00:00 19994330.276999950409 29000000.019999980927 27869999.995999928564 3953882.023999989033 60404.965316768 2024-04-04T23:10:03.368787+00:00 19994330.279000040144 28999999.981000069529 27869999.921000000089 3952264.055999993812 60404.965328244 2024-04-04T23:10:04.360290+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3950038.952000021935 60404.965339898 2024-04-04T23:10:05.367170+00:00 19994330.278000000864 29000000.002999901772 27869999.965999960899 3951358.070999979973 60404.965351373 2024-04-04T23:10:06.358673+00:00 19994330.275999899954 28999999.988000039011 27870000.091000080109 3955851.964000015985 60404.965363027 2024-04-04T23:10:07.365552+00:00 19994330.282000061125 29000000.016000028700 27869999.991999980062 3954917.965000004042 60404.965374503 2024-04-04T23:10:08.357055+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3959718.991999983788 60404.965386163 2024-04-04T23:10:09.364431+00:00 19994330.276999950409 29000000.000000000000 27869999.954999919981 3955953.129999995232 60404.965397816 2024-04-04T23:10:10.371310+00:00 19994330.279999971390 28999999.998000029474 27870000.025000099093 3951035.949999988079 60404.965409292 2024-04-04T23:10:11.362813+00:00 19994330.277000069618 28999999.949000000954 27869999.943999890238 3952763.842999995220 60404.965420946 2024-04-04T23:10:12.369692+00:00 19994330.278000000864 29000000.062999960035 27870000.059000018984 3955580.079000055790 60404.965432421 2024-04-04T23:10:13.361195+00:00 19994330.276999950409 28999999.963000059128 27869999.943000078201 3951438.033999979030 60404.965444081 2024-04-04T23:10:14.368570+00:00 19994330.279000040144 29000000.017000000924 27870000.039999961853 3952359.945999979973 60404.965455551 2024-04-04T23:10:15.359578+00:00 19994330.279999971390 28999999.984000001103 27869999.989999998361 3952052.985000013839 60404.965467210 2024-04-04T23:10:16.366953+00:00 19994330.277000069618 29000000.010000009090 27869999.960999999195 3950424.975000023842 60404.965478680 2024-04-04T23:10:17.357960+00:00 19994330.278000000864 28999999.987999990582 27870000.025000009686 3949694.051999986172 60404.965490339 2024-04-04T23:10:18.365335+00:00 19994330.278999920934 29000000.029000010341 27870000.013999998569 3951464.997999966145 60404.965501809 2024-04-04T23:10:19.356342+00:00 19994330.277000069618 28999999.977999988943 27869999.986999988556 3954307.020000040997 60404.965513469 2024-04-04T23:10:20.363718+00:00 19994330.273999929428 29000000.008999999613 27870000.024000018835 3953532.117999970913 60404.965525123 2024-04-04T23:10:21.370597+00:00 19994330.282999988645 28999999.986999988556 27869999.989999979734 3950995.861999989022 60404.965536598 2024-04-04T23:10:22.362100+00:00 19994330.276000019163 28999999.986000031233 27870000.024000018835 3951159.047000051010 60404.965548258 2024-04-04T23:10:23.369475+00:00 19994330.276999950409 29000000.006999969482 27869999.925999969244 3952277.967999995220 60404.965559728 2024-04-04T23:10:24.360483+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3949709.933999956120 60404.965571387 2024-04-04T23:10:25.367858+00:00 19994330.277000069618 29000000.004999998957 27869999.993000030518 3953629.087000011932 60404.965582857 2024-04-04T23:10:26.358865+00:00 19994330.281000021845 29000000.005999978632 27870000.041999999434 3953956.990999997128 60404.965594517 2024-04-04T23:10:27.366240+00:00 19994330.278000000864 29000000.013999998569 27869999.965999960899 3954984.925000011921 60404.965605987 2024-04-04T23:10:28.357247+00:00 19994330.278999999166 29000000.012000020593 27870000.053000029176 3953034.102999985218 60404.965617646 2024-04-04T23:10:29.364622+00:00 19994330.274999998510 28999999.959999978542 27869999.917999979109 3948882.975000023842 60404.965629300 2024-04-04T23:10:30.371502+00:00 19994330.275000009686 29000000.007000029087 27869999.980000019073 3953375.962000011932 60404.965640775 2024-04-04T23:10:31.363005+00:00 19994330.279999990016 29000000.009999990463 27870000.041999999434 3950110.108999968041 60404.965652429 2024-04-04T23:10:32.369884+00:00 19994330.279000010341 29000000.003999948502 27870000.013999998569 3955165.000999987125 60404.965663905 2024-04-04T23:10:33.361387+00:00 19994330.282000008970 29000000.014000058174 27869999.970999959856 3954539.916000009049 60404.965675559 2024-04-04T23:10:34.368266+00:00 19994330.274999979883 28999999.980000019073 27870000.008000019938 3948107.021000028122 60404.965687035 2024-04-04T23:10:35.359770+00:00 19994330.278000000864 29000000.005999919027 27870000.052000049502 3951703.037999988068 60404.965698688 2024-04-04T23:10:36.366649+00:00 19994330.277000010014 28999999.996000051498 27869999.932999968529 3952219.986999989022 60404.965710164 2024-04-04T23:10:37.358152+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3950211.014999986161 60404.965721823 2024-04-04T23:10:38.365527+00:00 19994330.278000000864 29000000.037999991328 27870000.004000071436 3954414.012000023853 60404.965733293 2024-04-04T23:10:39.356535+00:00 19994330.280000001192 28999999.991999980062 27869999.978999968618 3953998.875999987125 60404.965744953 2024-04-04T23:10:40.363910+00:00 19994330.277000010014 28999999.995000001043 27870000.041000008583 3950024.048000038136 60404.965756606 2024-04-04T23:10:41.370789+00:00 19994330.278000000864 29000000.023999929428 27870000.062999960035 3950802.975999950897 60404.965768082 2024-04-04T23:10:42.362291+00:00 19994330.277000010014 28999999.961000081152 27869999.907999988645 3952684.041999996174 60404.965779736 2024-04-04T23:10:43.369171+00:00 19994330.278999980539 29000000.029999971390 27870000.024000048637 3950124.053000032902 60404.965791211 2024-04-04T23:10:44.360675+00:00 19994330.280000030994 28999999.939999941736 27869999.939999941736 3950626.922999978065 60404.965802865 2024-04-04T23:10:45.367554+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3956214.104000031948 60404.965814341 2024-04-04T23:10:46.359058+00:00 19994330.278999980539 28999999.981000069529 27870000.011000040919 3953864.981999992859 60404.965825994 2024-04-04T23:10:47.365936+00:00 19994330.273999989033 29000000.026999950409 27870000.001000050455 3947827.861000000965 60404.965837470 2024-04-04T23:10:48.357439+00:00 19994330.274999979883 29000000.006999969482 27869999.956999901682 3955162.089999973774 60404.965849130 2024-04-04T23:10:49.364814+00:00 19994330.280000030994 28999999.968000050634 27869999.999000068754 3952066.962000011932 60404.965860600 2024-04-04T23:10:50.355822+00:00 19994330.282000008970 29000000.011000040919 27870000.036000009626 3950595.083999990951 60404.965872259 2024-04-04T23:10:51.363196+00:00 19994330.277000010014 29000000.032000001520 27870000.008999940008 3948269.958999990951 60404.965883913 2024-04-04T23:10:52.370076+00:00 19994330.277999941260 28999999.984999999404 27870000.004999998957 3950124.964000045788 60404.965895389 2024-04-04T23:10:53.361578+00:00 19994330.277000069618 29000000.002000000328 27870000.019000001252 3951092.972999989986 60404.965907042 2024-04-04T23:10:54.368458+00:00 19994330.276000019163 28999999.969999998808 27869999.940000008792 3949778.024999976158 60404.965918518 2024-04-04T23:10:55.359962+00:00 19994330.278000000864 28999999.993000000715 27869999.997999999672 3953129.003000020981 60404.965930177 2024-04-04T23:10:56.367337+00:00 19994330.278999920934 29000000.022999998182 27869999.996999990195 3954734.050000011921 60404.965941648 2024-04-04T23:10:57.358344+00:00 19994330.282000061125 28999999.993000000715 27869999.972999989986 3950773.961999952793 60404.965953307 2024-04-04T23:10:58.365719+00:00 19994330.273999929428 28999999.997999999672 27870000.047000020742 3957353.985000013839 60404.965964777 2024-04-04T23:10:59.356726+00:00 19994330.279000040144 29000000.012999981642 27870000.004999998957 3960095.013999999035 60404.965976437 2024-04-04T23:11:00.364102+00:00 19994330.276000019163 28999999.975000020117 27869999.926999989897 3959502.035000026226 60404.965987912 2024-04-04T23:11:01.355605+00:00 19994330.278000000864 29000000.017000019550 27870000.065000001341 3956236.055999993812 60404.965999566 2024-04-04T23:11:02.362484+00:00 19994330.279999971390 28999999.991000000387 27870000.004000011832 3955091.830999969970 60404.966011225 2024-04-04T23:11:03.369859+00:00 19994330.279999971390 29000000.009999990463 27869999.995999988168 3955976.091000020970 60404.966022695 2024-04-04T23:11:04.360866+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3955531.037000000011 60404.966034355 2024-04-04T23:11:05.368241+00:00 19994330.276000019163 28999999.992000039667 27869999.987999979407 3956298.944000006188 60404.966045825 2024-04-04T23:11:06.359249+00:00 19994330.277000069618 29000000.014999989420 27870000.025000039488 3955469.015999972820 60404.966057484 2024-04-04T23:11:07.366624+00:00 19994330.278999920934 29000000.017000019550 27869999.987999979407 3954919.898000001907 60404.966068954 2024-04-04T23:11:08.357631+00:00 19994330.281000021845 29000000.003999948502 27870000.042999979109 3953773.145000040997 60404.966080613 2024-04-04T23:11:09.365006+00:00 19994330.274999979883 28999999.988000039011 27869999.964000049978 3957073.884000002872 60404.966092084 2024-04-04T23:11:10.356013+00:00 19994330.277000069618 29000000.001000050455 27870000.003999948502 3953711.119999945164 60404.966103743 2024-04-04T23:11:11.363388+00:00 19994330.278000000864 28999999.995000001043 27869999.989000018686 3949059.941000043880 60404.966115396 2024-04-04T23:11:12.370268+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3957835.992999970913 60404.966126872 2024-04-04T23:11:13.361771+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3948930.986999989022 60404.966138532 2024-04-04T23:11:14.369146+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3954475.002000033855 60404.966150002 2024-04-04T23:11:15.360153+00:00 19994330.281000021845 28999999.968999978155 27870000.011000040919 3952514.023999989033 60404.966161661 2024-04-04T23:11:16.367529+00:00 19994330.275999899954 28999999.976000070572 27869999.931999921799 3954220.021999955177 60404.966173131 2024-04-04T23:11:17.358536+00:00 19994330.276000019163 29000000.020999908447 27870000.070000048727 3950552.949000000954 60404.966184791 2024-04-04T23:11:18.365911+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3949850.019000052940 60404.966196260 2024-04-04T23:11:19.356918+00:00 19994330.277000069618 28999999.985000010580 27869999.950999978930 3952801.965999960899 60404.966207920 2024-04-04T23:11:20.364293+00:00 19994330.280999999493 29000000.012000080198 27869999.970999959856 3956450.037000060081 60404.966219390 2024-04-04T23:11:21.355301+00:00 19994330.276000000536 28999999.977000001818 27870000.027000069618 3954780.995999931823 60404.966231050 2024-04-04T23:11:22.362676+00:00 19994330.280999999493 29000000.014999989420 27870000.024999979883 3947615.054000020027 60404.966242703 2024-04-04T23:11:23.369555+00:00 19994330.276999998838 28999999.982999920845 27869999.958999991417 3957472.897000073921 60404.966254179 2024-04-04T23:11:24.361058+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3954482.032999991905 60404.966265833 2024-04-04T23:11:25.367937+00:00 19994330.276000011712 29000000.039999961853 27870000.047999981791 3955337.963999987114 60404.966277308 2024-04-04T23:11:26.359440+00:00 19994330.278999999166 28999999.981000069529 27870000.018000010401 3952615.118999958038 60404.966288968 2024-04-04T23:11:27.366816+00:00 19994330.280999988317 28999999.962999939919 27869999.904000040144 3952761.935999989975 60404.966300438 2024-04-04T23:11:28.357823+00:00 19994330.277000010014 29000000.019000001252 27870000.062999960035 3953661.039000033867 60404.966312097 2024-04-04T23:11:29.365198+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3952912.000999927986 60404.966323567 2024-04-04T23:11:30.356205+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3960289.975000023842 60404.966335227 2024-04-04T23:11:31.363581+00:00 19994330.278999980539 28999999.956999998540 27870000.059000018984 3953466.999000072014 60404.966346703 2024-04-04T23:11:32.355084+00:00 19994330.275000009686 29000000.022999998182 27869999.997999999672 3953325.033999919891 60404.966358356 2024-04-04T23:11:33.361963+00:00 19994330.283999979496 28999999.970999989659 27869999.992000009865 3954076.958999990951 60404.966370015 2024-04-04T23:11:34.369338+00:00 19994330.278000000864 29000000.050000008196 27870000.009999990463 3950355.983000040054 60404.966381486 2024-04-04T23:11:35.360345+00:00 19994330.272999998182 28999999.953999999911 27869999.967000011355 3953036.034999967087 60404.966393145 2024-04-04T23:11:36.367720+00:00 19994330.278000000864 29000000.021000031382 27870000.002999991179 3953729.967000008095 60404.966404615 2024-04-04T23:11:37.358728+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3951453.995000004768 60404.966416274 2024-04-04T23:11:38.366102+00:00 19994330.281000021845 28999999.997999969870 27869999.973000019789 3955220.956000090111 60404.966427750 2024-04-04T23:11:39.357605+00:00 19994330.276000019163 29000000.034000039101 27870000.042999979109 3952984.005999923218 60404.966439404 2024-04-04T23:11:40.364485+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3955386.014000058174 60404.966450879 2024-04-04T23:11:41.355989+00:00 19994330.278999980539 29000000.018999990076 27870000.004000011832 3950514.037999988068 60404.966462539 2024-04-04T23:11:42.363364+00:00 19994330.275000039488 28999999.984999950975 27870000.001999970526 3953122.054999948014 60404.966474193 2024-04-04T23:11:43.370243+00:00 19994330.278000000864 28999999.973000049591 27870000.002000030130 3953823.983000040054 60404.966485668 2024-04-04T23:11:44.361746+00:00 19994330.275999959558 29000000.037000000477 27870000.006999969482 3951380.958999990951 60404.966497322 2024-04-04T23:11:45.368625+00:00 19994330.281000021845 28999999.991000000387 27869999.967999991030 3953748.029000043869 60404.966508798 2024-04-04T23:11:46.360129+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3954521.009999989998 60404.966520457 2024-04-04T23:11:47.367504+00:00 19994330.276999950409 28999999.995000001043 27869999.958000000566 3954609.924999951851 60404.966531927 2024-04-04T23:11:48.358511+00:00 19994330.281000021845 29000000.014999989420 27870000.029000040144 3954899.085999966133 60404.966543587 2024-04-04T23:11:49.365886+00:00 19994330.275000099093 28999999.973000049591 27869999.954999979585 3950289.008000016212 60404.966555057 2024-04-04T23:11:50.356893+00:00 19994330.278000000864 29000000.020999908447 27870000.045000020415 3955974.995000004768 60404.966566716 2024-04-04T23:11:51.364268+00:00 19994330.278999920934 29000000.042999979109 27870000.014999989420 3952664.930999993812 60404.966578192 2024-04-04T23:11:52.355772+00:00 19994330.279000040144 28999999.981000069529 27869999.978000041097 3953593.041000009049 60404.966589846 2024-04-04T23:11:53.362651+00:00 19994330.278000000864 28999999.998999949545 27870000.063999891281 3952132.993999958038 60404.966601505 2024-04-04T23:11:54.370026+00:00 19994330.276000019163 28999999.995000001043 27869999.946000099182 3956023.921000003815 60404.966612975 2024-04-04T23:11:55.361033+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3955743.135000110138 60404.966624634 2024-04-04T23:11:56.368409+00:00 19994330.281000021845 29000000.006000038236 27870000.030999898911 3953462.925999999046 60404.966636110 2024-04-04T23:11:57.359912+00:00 19994330.275999899954 28999999.957999940962 27869999.985000010580 3951484.044999957085 60404.966647764 2024-04-04T23:11:58.366791+00:00 19994330.278000000864 29000000.055000070482 27870000.032000061125 3949370.950000048149 60404.966659239 2024-04-04T23:11:59.358294+00:00 19994330.279000040144 28999999.987999919802 27870000.018999930471 3945715.990999937057 60404.966670893 2024-04-04T23:12:00.365173+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3954604.011000037193 60404.966682369 2024-04-04T23:12:01.356677+00:00 19994330.276000019163 28999999.964000109583 27869999.935999989510 3956893.907999991905 60404.966694023 2024-04-04T23:12:02.363556+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3951289.061999917030 60404.966705498 2024-04-04T23:12:03.355059+00:00 19994330.282999988645 29000000.023999929428 27870000.001999970526 3952565.063000082970 60404.966717158 2024-04-04T23:12:04.362434+00:00 19994330.274999979883 29000000.038000110537 27870000.021000031382 3953627.945999979973 60404.966728812 2024-04-04T23:12:05.369313+00:00 19994330.277000069618 28999999.969999998808 27869999.988000039011 3951776.128999948967 60404.966740287 2024-04-04T23:12:06.360817+00:00 19994330.278000000864 29000000.011000011116 27870000.026999950409 3947641.901000022888 60404.966751941 2024-04-04T23:12:07.367696+00:00 19994330.275999899954 28999999.969000000507 27869999.989000078291 3947548.981000065804 60404.966763417 2024-04-04T23:12:08.359199+00:00 19994330.280000090599 29000000.036999989301 27870000.000000000000 3952747.023999928962 60404.966775076 2024-04-04T23:12:09.366576+00:00 19994330.276999950409 28999999.997000008821 27870000.019999980927 3952506.986999989022 60404.966786546 2024-04-04T23:12:10.357581+00:00 19994330.281999949366 28999999.992000009865 27869999.989000000060 3946951.021000028122 60404.966798205 2024-04-04T23:12:11.364957+00:00 19994330.272999998182 29000000.004999998957 27869999.967000000179 3948546.980000019073 60404.966809681 2024-04-04T23:12:12.356459+00:00 19994330.278000000864 29000000.004000011832 27870000.078999999911 3949189.110999941826 60404.966821335 2024-04-04T23:12:13.363339+00:00 19994330.280000090599 28999999.971999999136 27869999.910000011325 3951382.960000038147 60404.966832805 2024-04-04T23:12:14.354346+00:00 19994330.278000000864 29000000.013000011444 27870000.030999999493 3952606.902000070084 60404.966844465 2024-04-04T23:12:15.361721+00:00 19994330.274999998510 29000000.016999959946 27870000.040999978781 3950743.058999896049 60404.966856118 2024-04-04T23:12:16.368600+00:00 19994330.282999999821 28999999.989000018686 27869999.976000010967 3952419.943000078201 60404.966867594 2024-04-04T23:12:17.360103+00:00 19994330.276000011712 28999999.991000000387 27869999.984000001103 3955274.008000016212 60404.966879248 2024-04-04T23:12:18.366983+00:00 19994330.278999999166 29000000.013000011444 27870000.002000000328 3954938.997999907006 60404.966890723 2024-04-04T23:12:19.358486+00:00 19994330.273999989033 28999999.983999971300 27870000.019999980927 3957836.048000096809 60404.966902383 2024-04-04T23:12:20.365861+00:00 19994330.282000008970 29000000.018999990076 27870000.018999990076 3952361.960999966133 60404.966913853 2024-04-04T23:12:21.356869+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3953774.060999989975 60404.966925512 2024-04-04T23:12:22.364244+00:00 19994330.278000000864 29000000.010000050068 27869999.970999959856 3954117.899000049103 60404.966936982 2024-04-04T23:12:23.355251+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3953473.074000000954 60404.966948641 2024-04-04T23:12:24.362626+00:00 19994330.278000000864 29000000.024999979883 27870000.033000048250 3951674.020999907982 60404.966960295 2024-04-04T23:12:25.369505+00:00 19994330.278999980539 29000000.017000079155 27870000.048999968916 3949300.008000016212 60404.966971771 2024-04-04T23:12:26.361008+00:00 19994330.277000010014 28999999.971999999136 27870000.023999989033 3949743.031000018120 60404.966983430 2024-04-04T23:12:27.368383+00:00 19994330.277000010014 29000000.010999921709 27869999.952000018209 3949226.771999955177 60404.966994900 2024-04-04T23:12:28.359391+00:00 19994330.278000000864 29000000.027000069618 27869999.975000020117 3949659.147000073921 60404.967006560 2024-04-04T23:12:29.366766+00:00 19994330.278000000864 28999999.947999950498 27869999.992999911308 3954337.031999946106 60404.967018030 2024-04-04T23:12:30.357773+00:00 19994330.278000000864 29000000.011999960989 27870000.071000099182 3951399.995000004768 60404.967029689 2024-04-04T23:12:31.365148+00:00 19994330.278000000864 28999999.993000030518 27869999.919999960810 3950298.960999966133 60404.967041159 2024-04-04T23:12:32.356156+00:00 19994330.278999980539 28999999.975000020117 27870000.001999970526 3952310.979000092018 60404.967052819 2024-04-04T23:12:33.363531+00:00 19994330.276000019163 29000000.047000050545 27870000.017000079155 3954290.055999993812 60404.967064294 2024-04-04T23:12:34.355034+00:00 19994330.281000021845 28999999.985999941826 27869999.995000001043 3950336.000999927986 60404.967075954 2024-04-04T23:12:35.362409+00:00 19994330.275999959558 29000000.001999970526 27870000.039999961853 3948147.020000100136 60404.967087607 2024-04-04T23:12:36.369288+00:00 19994330.278000000864 28999999.989000078291 27869999.953999999911 3952127.013999938965 60404.967099083 2024-04-04T23:12:37.360792+00:00 19994330.277000010014 29000000.005999919027 27870000.003000020981 3955982.046000003815 60404.967110737 2024-04-04T23:12:38.367671+00:00 19994330.277000010014 28999999.994000080973 27870000.006999969482 3954299.965000032913 60404.967122213 2024-04-04T23:12:39.359176+00:00 19994330.282000008970 29000000.005999919027 27869999.980000019073 3952625.960999966133 60404.967133872 2024-04-04T23:12:40.366549+00:00 19994330.278000000864 28999999.973999980837 27870000.033999919891 3954505.917000054847 60404.967145342 2024-04-04T23:12:41.357556+00:00 19994330.278000000864 29000000.009000059217 27869999.979000091553 3948944.097999929916 60404.967157002 2024-04-04T23:12:42.364932+00:00 19994330.276999950409 29000000.019999999553 27869999.959999918938 3950795.866000055801 60404.967168472 2024-04-04T23:12:43.355939+00:00 19994330.278000000864 29000000.024000000209 27870000.091000080109 3950704.038999915123 60404.967180131 2024-04-04T23:12:44.363314+00:00 19994330.275000099093 28999999.995999988168 27869999.950999978930 3948916.197000027169 60404.967191607 2024-04-04T23:12:45.354817+00:00 19994330.278999920934 28999999.997999999672 27870000.021000031382 3954989.871000051033 60404.967203260 2024-04-04T23:12:46.361696+00:00 19994330.282000061125 28999999.995000001043 27870000.011999960989 3948086.835999966133 60404.967214920 2024-04-04T23:12:47.369071+00:00 19994330.274999979883 28999999.979999989271 27869999.955999970436 3954035.133000016212 60404.967226390 2024-04-04T23:12:48.360079+00:00 19994330.278000000864 29000000.029000010341 27870000.006000038236 3948469.990000010002 60404.967238049 2024-04-04T23:12:49.367454+00:00 19994330.276999950409 28999999.932000011206 27870000.015999998897 3950566.075999975204 60404.967249519 2024-04-04T23:12:50.358461+00:00 19994330.280000090599 29000000.025999989361 27869999.938999999315 3957877.986999989022 60404.967261178 2024-04-04T23:12:51.365836+00:00 19994330.278000000864 29000000.032000008970 27870000.003000009805 3953407.092000008095 60404.967272649 2024-04-04T23:12:52.356843+00:00 19994330.279999971390 28999999.964999970049 27870000.035999998450 3954543.011999965180 60404.967284308 2024-04-04T23:12:53.364219+00:00 19994330.276000019163 29000000.032000008970 27870000.051999989897 3951603.795000075828 60404.967295784 2024-04-04T23:12:54.355722+00:00 19994330.281000021845 28999999.991999980062 27869999.991000030190 3954763.067999958992 60404.967307438 2024-04-04T23:12:55.362601+00:00 19994330.273999929428 28999999.993000030518 27870000.021000001580 3954293.059000014793 60404.967318913 2024-04-04T23:12:56.354104+00:00 19994330.277000069618 29000000.029999971390 27869999.991000000387 3951386.970999956131 60404.967330567 2024-04-04T23:12:57.360983+00:00 19994330.280999898911 28999999.995000001043 27869999.999999970198 3950832.901000022888 60404.967342226 2024-04-04T23:12:58.368358+00:00 19994330.277000069618 28999999.975000020117 27869999.976000010967 3948593.062000035774 60404.967353702 2024-04-04T23:12:59.359862+00:00 19994330.279999971390 29000000.004999939352 27870000.004999998957 3952386.031999946106 60404.967365356 2024-04-04T23:13:00.366741+00:00 19994330.274999979883 28999999.954000119120 27869999.998000029474 3953832.947000027169 60404.967376831 2024-04-04T23:13:01.358244+00:00 19994330.276000019163 29000000.006999969482 27869999.969999969006 3955226.157999991905 60404.967388485 2024-04-04T23:13:02.365123+00:00 19994330.279999971390 29000000.041000008583 27870000.032000008970 3954637.925999999046 60404.967399961 2024-04-04T23:13:03.356627+00:00 19994330.280000090599 29000000.003000020981 27869999.955000039190 3955947.993999958038 60404.967411621 2024-04-04T23:13:04.364004+00:00 19994330.278999920934 29000000.026999950409 27870000.018999990076 3956918.869000076782 60404.967423090 2024-04-04T23:13:05.355010+00:00 19994330.277000069618 28999999.965000029653 27870000.016999959946 3950917.078999996185 60404.967434750 2024-04-04T23:13:06.362384+00:00 19994330.274999979883 28999999.987999919802 27870000.015000049025 3953573.023000001907 60404.967446220 2024-04-04T23:13:07.353391+00:00 19994330.278999920934 29000000.002000089735 27869999.991999980062 3950902.921999930870 60404.967457879 2024-04-04T23:13:08.360767+00:00 19994330.280999999493 29000000.018000010401 27869999.985000010580 3955599.077000021935 60404.967469533 2024-04-04T23:13:09.367646+00:00 19994330.276999998838 28999999.998999949545 27870000.013000011444 3955993.986000061035 60404.967481003 2024-04-04T23:13:10.358653+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3958052.097999929916 60404.967492662 2024-04-04T23:13:11.366028+00:00 19994330.276999998838 28999999.971999999136 27869999.952000018209 3951692.940000057220 60404.967504138 2024-04-04T23:13:12.357530+00:00 19994330.278000000864 29000000.049000021070 27870000.069999929518 3952741.083999990951 60404.967515792 2024-04-04T23:13:13.364411+00:00 19994330.274000000209 28999999.957000020891 27869999.955000039190 3953969.924999951851 60404.967527268 2024-04-04T23:13:14.355914+00:00 19994330.280000001192 28999999.980000019073 27869999.973999980837 3948862.963999987114 60404.967538921 2024-04-04T23:13:15.362793+00:00 19994330.280000001192 29000000.018999930471 27870000.016000028700 3956298.972000002861 60404.967550397 2024-04-04T23:13:16.354296+00:00 19994330.276999980211 28999999.968999978155 27870000.013999938965 3953669.938000082970 60404.967562056 2024-04-04T23:13:17.361671+00:00 19994330.278000030667 29000000.043000098318 27869999.983000040054 3952079.019999980927 60404.967573710 2024-04-04T23:13:18.368550+00:00 19994330.276999980211 29000000.006999969482 27870000.077000018209 3955671.055999993812 60404.967585186 2024-04-04T23:13:19.360054+00:00 19994330.279000010341 28999999.991999998689 27869999.939999941736 3952350.072999954224 60404.967596840 2024-04-04T23:13:20.366933+00:00 19994330.276999980211 28999999.985999990255 27870000.014000058174 3955867.904000043869 60404.967608315 2024-04-04T23:13:21.358436+00:00 19994330.280000030994 29000000.028999999166 27870000.039000030607 3951329.988999962807 60404.967619969 2024-04-04T23:13:22.365315+00:00 19994330.278999980539 28999999.950000021607 27869999.946999911219 3953633.085999966133 60404.967631445 2024-04-04T23:13:23.356819+00:00 19994330.277000010014 29000000.038999971002 27870000.028000000864 3951032.986000061035 60404.967643098 2024-04-04T23:13:24.363698+00:00 19994330.275999959558 28999999.982000019401 27870000.003000020981 3953513.018000007141 60404.967654574 2024-04-04T23:13:25.355201+00:00 19994330.279000040144 28999999.997999999672 27869999.945000048727 3952361.911999940872 60404.967666233 2024-04-04T23:13:26.362576+00:00 19994330.278999980539 28999999.995000001043 27870000.034999970347 3954678.134999989998 60404.967677704 2024-04-04T23:13:27.353583+00:00 19994330.277000010014 29000000.008999969810 27869999.971000000834 3953486.875000000000 60404.967689363 2024-04-04T23:13:28.360958+00:00 19994330.280999958515 29000000.022999998182 27869999.982999999076 3949517.071000099182 60404.967701017 2024-04-04T23:13:29.367838+00:00 19994330.277000010014 28999999.984000030905 27870000.040999989957 3952524.079999924172 60404.967712492 2024-04-04T23:13:30.359341+00:00 19994330.276000019163 28999999.988999959081 27869999.996000010520 3948128.866000055801 60404.967724152 2024-04-04T23:13:31.366716+00:00 19994330.277000010014 29000000.010000050068 27870000.006000000983 3958323.067999958992 60404.967735622 2024-04-04T23:13:32.357723+00:00 19994330.275999959558 29000000.016999959946 27870000.027000010014 3949819.866999983788 60404.967747281 2024-04-04T23:13:33.365099+00:00 19994330.281000021845 28999999.974000040442 27869999.965999990702 3955906.135999999940 60404.967758751 2024-04-04T23:13:34.356106+00:00 19994330.279000040144 29000000.032999988645 27870000.009999990463 3952369.972000000067 60404.967770411 2024-04-04T23:13:35.363481+00:00 19994330.275999899954 28999999.981000009924 27870000.028000000864 3947285.993000001181 60404.967781881 2024-04-04T23:13:36.354488+00:00 19994330.279000040144 28999999.979000028223 27870000.008000019938 3954093.962999998126 60404.967793540 2024-04-04T23:13:37.361863+00:00 19994330.277000069618 29000000.036999940872 27869999.983999971300 3947868.146999999881 60404.967805010 2024-04-04T23:13:38.352871+00:00 19994330.276999950409 28999999.975999951363 27869999.989000018686 3954821.880000003148 60404.967816669 2024-04-04T23:13:39.360246+00:00 19994330.281999949366 29000000.021000031382 27870000.019999980927 3954911.982000000775 60404.967828323 2024-04-04T23:13:40.367125+00:00 19994330.277000069618 28999999.949000000954 27869999.943000018597 3945422.958999998868 60404.967839799 2024-04-04T23:13:41.358628+00:00 19994330.279999971390 29000000.049000021070 27870000.046999990940 3951694.052999996115 60404.967851458 2024-04-04T23:13:42.366003+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3950106.922999999952 60404.967862928 2024-04-04T23:13:43.357010+00:00 19994330.277000069618 28999999.963000059128 27869999.991999980062 3947230.126000002027 60404.967874588 2024-04-04T23:13:44.364386+00:00 19994330.278000000864 29000000.046999931335 27870000.041000008583 3948718.947999998927 60404.967886063 2024-04-04T23:13:45.355889+00:00 19994330.278000000864 28999999.971999999136 27869999.936000049114 3947876.046000003815 60404.967897717 2024-04-04T23:13:46.362768+00:00 19994330.281999949366 28999999.981000069529 27870000.006999969482 3954911.905000001192 60404.967909193 2024-04-04T23:13:47.354271+00:00 19994330.276000019163 28999999.993999961764 27869999.960999969393 3951919.094999998808 60404.967920847 2024-04-04T23:13:48.361151+00:00 19994330.276999950409 29000000.024000048637 27870000.022000070661 3952219.993999994826 60404.967932323 2024-04-04T23:13:49.352654+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3953144.876000009011 60404.967943976 2024-04-04T23:13:50.359534+00:00 19994330.278999920934 29000000.018999930471 27869999.937999960035 3952079.114999995101 60404.967955635 2024-04-04T23:13:51.366908+00:00 19994330.279000040144 28999999.994000080973 27870000.049000021070 3954946.995000004768 60404.967967111 2024-04-04T23:13:52.358411+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3955002.891999990214 60404.967978765 2024-04-04T23:13:53.365291+00:00 19994330.277000069618 28999999.971999999136 27869999.986999988556 3955931.058999999892 60404.967990241 2024-04-04T23:13:54.356794+00:00 19994330.278000000864 28999999.980000019073 27869999.925000071526 3949123.053000003099 60404.968001895 2024-04-04T23:13:55.363673+00:00 19994330.276999950409 29000000.026999950409 27870000.034999970347 3953940.982000008225 60404.968013370 2024-04-04T23:13:56.355176+00:00 19994330.279000040144 28999999.978000000119 27870000.004999998957 3951815.899999991059 60404.968025024 2024-04-04T23:13:57.362055+00:00 19994330.279000040144 29000000.039999991655 27870000.016000028700 3957159.075000002980 60404.968036500 2024-04-04T23:13:58.353560+00:00 19994330.278000000864 29000000.003000009805 27870000.047999981791 3956507.035999997985 60404.968048153 2024-04-04T23:13:59.360438+00:00 19994330.279999971390 28999999.962999999523 27869999.955000039190 3948675.017000005115 60404.968059813 2024-04-04T23:14:00.367813+00:00 19994330.276999950409 29000000.035000000149 27870000.041999939829 3955874.993000001181 60404.968071288 2024-04-04T23:14:01.359316+00:00 19994330.274999998510 29000000.013999998569 27869999.986999988556 3953399.930999993812 60404.968082942 2024-04-04T23:14:02.366195+00:00 19994330.278999999166 28999999.971999999136 27870000.009000059217 3959810.044000000227 60404.968094418 2024-04-04T23:14:03.357698+00:00 19994330.278999999166 29000000.008000019938 27869999.937999960035 3957113.954999998212 60404.968106077 2024-04-04T23:14:04.365074+00:00 19994330.276999998838 29000000.008000019938 27870000.064000010490 3953481.041999996174 60404.968117547 2024-04-04T23:14:05.356081+00:00 19994330.278999999166 29000000.007999960333 27869999.955000039190 3953348.955999999773 60404.968129206 2024-04-04T23:14:06.363456+00:00 19994330.278000008315 29000000.013000011444 27869999.986999999732 3954376.049999997020 60404.968140677 2024-04-04T23:14:07.354463+00:00 19994330.276999998838 28999999.950999978930 27870000.050000000745 3952092.925999999046 60404.968152336 2024-04-04T23:14:08.361838+00:00 19994330.277000010014 28999999.996000051498 27869999.964999999851 3949390.042000025976 60404.968163812 2024-04-04T23:14:09.353341+00:00 19994330.278999980539 29000000.065999981016 27870000.017000000924 3945496.045999974012 60404.968175465 2024-04-04T23:14:10.360221+00:00 19994330.279000010341 28999999.964999970049 27870000.040999989957 3954251.919000000227 60404.968187125 2024-04-04T23:14:11.367596+00:00 19994330.280000001192 28999999.984000030905 27869999.947000000626 3952818.990999997128 60404.968198595 2024-04-04T23:14:12.358603+00:00 19994330.274999979883 28999999.994000021368 27870000.013999998569 3949036.075000017881 60404.968210254 2024-04-04T23:14:13.365979+00:00 19994330.278000030667 29000000.024999979883 27870000.008000019938 3955306.016999990214 60404.968221730 2024-04-04T23:14:14.357482+00:00 19994330.278000000864 28999999.998000029474 27869999.995999958366 3954475.976000010967 60404.968233384 2024-04-04T23:14:15.364360+00:00 19994330.277000010014 28999999.977999929339 27869999.999000009149 3951369.958000003826 60404.968244859 2024-04-04T23:14:16.355864+00:00 19994330.282000008970 29000000.008000019938 27869999.962000008672 3953946.976999998093 60404.968256513 2024-04-04T23:14:17.362743+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3952523.160999984015 60404.968267989 2024-04-04T23:14:18.354246+00:00 19994330.275000039488 29000000.000000000000 27869999.971000019461 3954771.953000009060 60404.968279643 2024-04-04T23:14:19.361125+00:00 19994330.279999971390 28999999.997999910265 27870000.080999970436 3954534.900000005960 60404.968291118 2024-04-04T23:14:20.352629+00:00 19994330.279000040144 28999999.976000070572 27869999.918000038713 3948801.018000007141 60404.968302772 2024-04-04T23:14:21.359508+00:00 19994330.276999950409 29000000.034000039101 27870000.048999968916 3953372.998999983072 60404.968314432 2024-04-04T23:14:22.366883+00:00 19994330.282000008970 28999999.995999928564 27869999.994000021368 3953044.973000019789 60404.968325907 2024-04-04T23:14:23.358386+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3952391.045999974012 60404.968337561 2024-04-04T23:14:24.365265+00:00 19994330.276000019163 28999999.947000030428 27869999.936999980360 3955832.976999998093 60404.968349037 2024-04-04T23:14:25.356769+00:00 19994330.276999950409 29000000.026999950409 27870000.039999961853 3956835.994000018109 60404.968360690 2024-04-04T23:14:26.363647+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3953087.004000008106 60404.968372166 2024-04-04T23:14:27.355151+00:00 19994330.280000030994 29000000.003999948502 27870000.065999981016 3952972.051999986172 60404.968383825 2024-04-04T23:14:28.362526+00:00 19994330.278999920934 29000000.036000009626 27869999.963999990374 3956453.029000014067 60404.968395296 2024-04-04T23:14:29.353533+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3952233.975999981165 60404.968406955 2024-04-04T23:14:30.360909+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3951440.057000011206 60404.968418425 2024-04-04T23:14:31.351916+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3953505.914000004996 60404.968430084 2024-04-04T23:14:32.359291+00:00 19994330.279999971390 29000000.021000031382 27869999.967999938875 3955974.034999995958 60404.968441744 2024-04-04T23:14:33.366666+00:00 19994330.276000019163 28999999.991000000387 27870000.015000101179 3957863.923999994993 60404.968453214 2024-04-04T23:14:34.357674+00:00 19994330.286000009626 29000000.013000000268 27869999.997999910265 3951355.946999996901 60404.968464873 2024-04-04T23:14:35.365048+00:00 19994330.272999998182 28999999.959000010043 27869999.955000039190 3955770.134999989998 60404.968476343 2024-04-04T23:14:36.356056+00:00 19994330.274000048637 29000000.026000011712 27870000.092000011355 3953374.023000001907 60404.968488003 2024-04-04T23:14:37.363431+00:00 19994330.281000021845 29000000.021000001580 27869999.934999939054 3953022.004999995232 60404.968499478 2024-04-04T23:14:38.354934+00:00 19994330.278000000864 28999999.960000008345 27870000.029000040144 3953964.918000013102 60404.968511132 2024-04-04T23:14:39.361813+00:00 19994330.276999950409 28999999.991000000387 27870000.026000019163 3950236.972000002861 60404.968522608 2024-04-04T23:14:40.353316+00:00 19994330.279999971390 29000000.019999980927 27869999.927999969572 3951998.048000007868 60404.968534261 2024-04-04T23:14:41.360196+00:00 19994330.278000000864 28999999.995000030845 27870000.070000048727 3954528.034999967087 60404.968545737 2024-04-04T23:14:42.351699+00:00 19994330.274999979883 28999999.983999971300 27869999.921000000089 3950901.785000026226 60404.968557397 2024-04-04T23:14:43.359074+00:00 19994330.278000000864 29000000.004999998957 27870000.035999890417 3959894.208999990951 60404.968569051 2024-04-04T23:14:44.365953+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3953157.954999982845 60404.968580526 2024-04-04T23:14:45.357457+00:00 19994330.276000019163 29000000.035000029951 27870000.039999999106 3949755.974000037182 60404.968592180 2024-04-04T23:14:46.364336+00:00 19994330.279000040144 28999999.975999951363 27870000.007999990135 3950584.112999976147 60404.968603656 2024-04-04T23:14:47.355839+00:00 19994330.279999971390 29000000.032000008970 27870000.002000000328 3953299.970000029076 60404.968615315 2024-04-04T23:14:48.363214+00:00 19994330.276000019163 28999999.970000028610 27870000.008000001311 3954490.015999972820 60404.968626785 2024-04-04T23:14:49.354221+00:00 19994330.276000019163 28999999.988999959081 27869999.937999989837 3950833.877000033855 60404.968638444 2024-04-04T23:14:50.361596+00:00 19994330.278000000864 29000000.067000031471 27870000.050000008196 3948471.020999968052 60404.968649914 2024-04-04T23:14:51.352603+00:00 19994330.278000000864 28999999.952000018209 27869999.956000000238 3953754.033999979030 60404.968661574 2024-04-04T23:14:52.359979+00:00 19994330.282999988645 28999999.980000019073 27869999.960999999195 3953844.969000041019 60404.968673227 2024-04-04T23:14:53.366858+00:00 19994330.273999929428 28999999.990999940783 27870000.022999998182 3948130.087000011932 60404.968684703 2024-04-04T23:14:54.358361+00:00 19994330.282000061125 29000000.024000048637 27870000.046000000089 3955647.947999954224 60404.968696357 2024-04-04T23:14:55.365240+00:00 19994330.271999999881 28999999.996999979019 27869999.955999970436 3953231.002000033855 60404.968707833 2024-04-04T23:14:56.356744+00:00 19994330.280999999493 29000000.036999940872 27870000.062000039965 3945028.913999975193 60404.968719492 2024-04-04T23:14:57.364119+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3950470.074000000954 60404.968730962 2024-04-04T23:14:58.355126+00:00 19994330.280999988317 28999999.979000091553 27869999.990000009537 3952083.943000019062 60404.968742622 2024-04-04T23:14:59.362501+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3952266.064999998081 60404.968754091 2024-04-04T23:15:00.353509+00:00 19994330.276000011712 28999999.987999919802 27869999.945999979973 3951942.027000010014 60404.968765751 2024-04-04T23:15:01.360884+00:00 19994330.276000011712 29000000.040000081062 27870000.032999988645 3946207.993999958038 60404.968777221 2024-04-04T23:15:02.351891+00:00 19994330.278000000864 28999999.983999971300 27870000.015999969095 3952349.027999997139 60404.968788880 2024-04-04T23:15:03.359266+00:00 19994330.282000008970 28999999.981999989599 27869999.997000038624 3951759.036000012886 60404.968800540 2024-04-04T23:15:04.366641+00:00 19994330.274999979883 29000000.034000039101 27870000.034000039101 3950286.919000030030 60404.968812010 2024-04-04T23:15:05.357648+00:00 19994330.280000001192 28999999.975999951363 27869999.971999999136 3953950.935999989975 60404.968823669 2024-04-04T23:15:06.365024+00:00 19994330.278000000864 28999999.953999999911 27869999.969999909401 3950352.060000001919 60404.968835145 2024-04-04T23:15:07.356527+00:00 19994330.275999989361 29000000.029000040144 27869999.996999979019 3949387.008000016212 60404.968846799 2024-04-04T23:15:08.363406+00:00 19994330.276000019163 29000000.000999931246 27869999.964000109583 3949955.898999989033 60404.968858275 2024-04-04T23:15:09.354909+00:00 19994330.281000021845 29000000.024999979883 27870000.069000009447 3951088.159999967087 60404.968869928 2024-04-04T23:15:10.361789+00:00 19994330.277000010014 28999999.989000000060 27869999.981999989599 3951165.956000030041 60404.968881404 2024-04-04T23:15:11.353292+00:00 19994330.279999971390 28999999.995000001043 27870000.023999929428 3951251.980000019073 60404.968893058 2024-04-04T23:15:12.360171+00:00 19994330.274999979883 28999999.982999999076 27869999.955000039190 3950876.111999989022 60404.968904533 2024-04-04T23:15:13.351674+00:00 19994330.280000030994 29000000.008999999613 27869999.970999959856 3949106.842000008095 60404.968916187 2024-04-04T23:15:14.358553+00:00 19994330.277000010014 29000000.005000010133 27870000.028000000864 3951281.102999985218 60404.968927846 2024-04-04T23:15:15.365929+00:00 19994330.275999959558 28999999.977999988943 27869999.980000019073 3953042.935000001919 60404.968939322 2024-04-04T23:15:16.357432+00:00 19994330.281000021845 29000000.060999989510 27870000.100999951363 3947162.962999999989 60404.968950976 2024-04-04T23:15:17.364311+00:00 19994330.278000000864 28999999.959000021219 27869999.919000029564 3950793.065999985207 60404.968962451 2024-04-04T23:15:18.355814+00:00 19994330.274999979883 29000000.006999999285 27870000.037000060081 3954502.916000009049 60404.968974105 2024-04-04T23:15:19.362693+00:00 19994330.281000021845 28999999.986000001431 27869999.949999928474 3952137.151000022888 60404.968985575 2024-04-04T23:15:20.353701+00:00 19994330.275000039488 29000000.013999998569 27869999.985000010580 3952164.957999945153 60404.968997234 2024-04-04T23:15:21.361076+00:00 19994330.282999988645 29000000.003000020981 27870000.044000029564 3951056.000000000000 60404.969008710 2024-04-04T23:15:22.352579+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3950876.950000048149 60404.969020364 2024-04-04T23:15:23.359458+00:00 19994330.278000000864 28999999.972999989986 27869999.975999999791 3954825.888999999035 60404.969032024 2024-04-04T23:15:24.366833+00:00 19994330.276999950409 29000000.013000011444 27869999.988000001758 3951335.102999985218 60404.969043499 2024-04-04T23:15:25.358337+00:00 19994330.275000099093 28999999.965000029653 27870000.022999998182 3949355.976999998093 60404.969055153 2024-04-04T23:15:26.365215+00:00 19994330.278999920934 28999999.988999959081 27869999.945999991149 3948346.982999979984 60404.969066629 2024-04-04T23:15:27.356718+00:00 19994330.276000019163 28999999.995000060648 27870000.006000008434 3952140.027999997139 60404.969078282 2024-04-04T23:15:28.363598+00:00 19994330.284000039101 29000000.034999970347 27870000.032000008970 3952717.129000008106 60404.969089758 2024-04-04T23:15:29.355101+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3956479.961000024807 60404.969101412 2024-04-04T23:15:30.361981+00:00 19994330.278000000864 28999999.970000028610 27869999.925999999046 3954189.983999968041 60404.969112888 2024-04-04T23:15:31.353484+00:00 19994330.276999950409 29000000.022999998182 27870000.016999989748 3949764.995999991894 60404.969124541 2024-04-04T23:15:32.360363+00:00 19994330.278000000864 29000000.012999888510 27870000.065000001341 3949366.014000058174 60404.969136017 2024-04-04T23:15:33.351865+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3955499.965999960899 60404.969147677 2024-04-04T23:15:34.359241+00:00 19994330.282000061125 29000000.019999980927 27869999.984000030905 3952322.027000010014 60404.969159330 2024-04-04T23:15:35.366120+00:00 19994330.274999979883 29000000.024000048637 27870000.007999960333 3948809.972000002861 60404.969170806 2024-04-04T23:15:36.357625+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3949750.908999979030 60404.969182460 2024-04-04T23:15:37.364503+00:00 19994330.278999920934 28999999.965999960899 27869999.985000010580 3947450.023999989033 60404.969193935 2024-04-04T23:15:38.356006+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3955426.020000040997 60404.969205589 2024-04-04T23:15:39.362885+00:00 19994330.282000061125 28999999.983999971300 27869999.982999980450 3951502.907000004780 60404.969217065 2024-04-04T23:15:40.354388+00:00 19994330.272999998182 28999999.998999949545 27869999.986000001431 3954482.226999998093 60404.969228724 2024-04-04T23:15:41.361763+00:00 19994330.281999949366 29000000.001000050455 27869999.971000079066 3949268.928999959957 60404.969240194 2024-04-04T23:15:42.352771+00:00 19994330.277000069618 28999999.981999989599 27870000.007999900728 3951589.905000030994 60404.969251848 2024-04-04T23:15:43.359650+00:00 19994330.274999979883 29000000.021999958903 27870000.024000048637 3948079.085999966133 60404.969263324 2024-04-04T23:15:44.351153+00:00 19994330.279000040144 29000000.007000088692 27869999.996999979019 3956048.946000040043 60404.969274983 2024-04-04T23:15:45.358528+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3955799.973999977112 60404.969286636 2024-04-04T23:15:46.365408+00:00 19994330.280999898911 28999999.993000030518 27869999.958999991417 3956867.111999989022 60404.969298112 2024-04-04T23:15:47.356911+00:00 19994330.277000069618 28999999.993000000715 27870000.016000028700 3952653.934000014793 60404.969309766 2024-04-04T23:15:48.363790+00:00 19994330.276999950409 29000000.019000001252 27870000.029999971390 3950340.901999949943 60404.969321242 2024-04-04T23:15:49.355293+00:00 19994330.278999999166 28999999.982999999076 27869999.970999959856 3952333.103000044823 60404.969332901 2024-04-04T23:15:50.362668+00:00 19994330.276000000536 28999999.978000000119 27869999.996999979019 3949609.004000068177 60404.969344371 2024-04-04T23:15:51.353675+00:00 19994330.279000010341 29000000.017000019550 27870000.013000011444 3951155.010999917984 60404.969356031 2024-04-04T23:15:52.361051+00:00 19994330.278999999166 29000000.006999999285 27869999.998000029474 3950649.968999981880 60404.969367500 2024-04-04T23:15:53.352057+00:00 19994330.280000001192 29000000.032999988645 27870000.001000050455 3954240.027000070084 60404.969379160 2024-04-04T23:15:54.359433+00:00 19994330.272999998182 28999999.989999979734 27870000.055999990553 3951555.018000007141 60404.969390630 2024-04-04T23:15:55.350440+00:00 19994330.278000000864 28999999.962000038475 27869999.936999920756 3950761.018999934196 60404.969402289 2024-04-04T23:15:56.357815+00:00 19994330.277000010014 29000000.011999960989 27870000.025000099093 3954147.007000089157 60404.969413949 2024-04-04T23:15:57.365190+00:00 19994330.280000001192 29000000.035000029951 27869999.990000009537 3953924.860999941826 60404.969425419 2024-04-04T23:15:58.356197+00:00 19994330.278000000864 28999999.962999999523 27870000.008999940008 3957698.064000010025 60404.969437079 2024-04-04T23:15:59.363573+00:00 19994330.280000001192 29000000.000999990851 27869999.995000001043 3960384.046000003815 60404.969448548 2024-04-04T23:16:00.354580+00:00 19994330.276999980211 29000000.003000020981 27869999.980000019073 3954902.013000010978 60404.969460208 2024-04-04T23:16:01.361956+00:00 19994330.276000019163 28999999.982999980450 27870000.032999999821 3954886.990000010002 60404.969471678 2024-04-04T23:16:02.352963+00:00 19994330.277000010014 29000000.008000019938 27869999.943999998271 3961040.925999999046 60404.969483337 2024-04-04T23:16:03.360338+00:00 19994330.281999949366 29000000.016999959946 27870000.067000001669 3953863.016999959946 60404.969494807 2024-04-04T23:16:04.351345+00:00 19994330.276000019163 28999999.978999968618 27869999.945999991149 3951466.968000053894 60404.969506467 2024-04-04T23:16:05.358720+00:00 19994330.281000021845 29000000.024000048637 27870000.064000010490 3953955.077999948990 60404.969518126 2024-04-04T23:16:06.366095+00:00 19994330.275999959558 29000000.008000019938 27869999.954999979585 3953591.935999989975 60404.969529596 2024-04-04T23:16:07.357102+00:00 19994330.277000010014 28999999.991999980062 27870000.020000010729 3951077.014000058174 60404.969541255 2024-04-04T23:16:08.364478+00:00 19994330.279000040144 29000000.000000000000 27869999.960000008345 3954147.030999898911 60404.969552731 2024-04-04T23:16:09.355981+00:00 19994330.279999971390 28999999.973999980837 27869999.963999990374 3953184.957000017166 60404.969564385 2024-04-04T23:16:10.362860+00:00 19994330.278000000864 29000000.021000031382 27870000.093000020832 3952513.032999991905 60404.969575861 2024-04-04T23:16:11.354363+00:00 19994330.277000010014 29000000.029000040144 27870000.048999968916 3950254.050000071991 60404.969587514 2024-04-04T23:16:12.361242+00:00 19994330.279999971390 29000000.016999959946 27869999.949999991804 3951353.968999981880 60404.969598990 2024-04-04T23:16:13.352746+00:00 19994330.274000048637 28999999.942000031471 27869999.941000040621 3952898.960000038147 60404.969610644 2024-04-04T23:16:14.359625+00:00 19994330.275999959558 29000000.000000000000 27870000.037999991328 3950943.037999988068 60404.969622119 2024-04-04T23:16:15.351128+00:00 19994330.281000021845 29000000.028999920934 27870000.018000010401 3951258.987999916077 60404.969633773 2024-04-04T23:16:16.358007+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3950356.068000078201 60404.969645433 2024-04-04T23:16:17.365383+00:00 19994330.278000000864 28999999.977000001818 27869999.956999961287 3955253.937999964226 60404.969656908 2024-04-04T23:16:18.356886+00:00 19994330.279999971390 29000000.035000089556 27869999.986999988556 3954057.115000010002 60404.969668562 2024-04-04T23:16:19.363765+00:00 19994330.272000070661 28999999.972999930382 27870000.059999998659 3954568.878000020981 60404.969680038 2024-04-04T23:16:20.355268+00:00 19994330.279999971390 28999999.975000020117 27869999.960000038147 3951486.985000013839 60404.969691691 2024-04-04T23:16:21.362147+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3954185.042999982834 60404.969703167 2024-04-04T23:16:22.353650+00:00 19994330.280000090599 28999999.978000041097 27869999.985000010580 3955579.976999998093 60404.969714821 2024-04-04T23:16:23.360530+00:00 19994330.276999950409 29000000.013999938965 27870000.005999919027 3955461.965000032913 60404.969726297 2024-04-04T23:16:24.352033+00:00 19994330.277000069618 29000000.057000000030 27869999.989000078291 3958720.023999928962 60404.969737950 2024-04-04T23:16:25.358912+00:00 19994330.280999898911 28999999.969000000507 27870000.013999938965 3957127.092000008095 60404.969749426 2024-04-04T23:16:26.350415+00:00 19994330.274000048637 28999999.983000010252 27870000.022999998182 3953406.955000042915 60404.969761080 2024-04-04T23:16:27.357294+00:00 19994330.278000000864 29000000.017999991775 27869999.993999961764 3953197.084999918938 60404.969772739 2024-04-04T23:16:28.364670+00:00 19994330.279000040144 28999999.971000000834 27869999.976000070572 3952303.822000027169 60404.969784209 2024-04-04T23:16:29.355676+00:00 19994330.279999971390 29000000.032000008970 27870000.006999969482 3957600.001000047196 60404.969795869 2024-04-04T23:16:30.363052+00:00 19994330.276999950409 28999999.967999991030 27870000.008000019938 3955292.072999954224 60404.969807339 2024-04-04T23:16:31.354059+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3960882.921000003815 60404.969818998 2024-04-04T23:16:32.361434+00:00 19994330.278000000864 29000000.033999979496 27869999.988999959081 3954852.120000004768 60404.969830468 2024-04-04T23:16:33.352442+00:00 19994330.277000069618 28999999.962999999523 27870000.004999998957 3960758.972000002861 60404.969842128 2024-04-04T23:16:34.359816+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3958662.950999975204 60404.969853598 2024-04-04T23:16:35.350824+00:00 19994330.279999971390 28999999.930999990553 27869999.977999929339 3954846.009999989998 60404.969865257 2024-04-04T23:16:36.358199+00:00 19994330.279000040144 29000000.040000021458 27870000.050000071526 3960711.988000034820 60404.969876916 2024-04-04T23:16:37.365574+00:00 19994330.274999979883 28999999.972999989986 27869999.978000041097 3958844.049000024796 60404.969888386 2024-04-04T23:16:38.356582+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3961852.962999939919 60404.969900046 2024-04-04T23:16:39.363957+00:00 19994330.278999920934 28999999.980000019073 27869999.972999930382 3957511.014000058174 60404.969911516 2024-04-04T23:16:40.354964+00:00 19994330.279000040144 29000000.037999991328 27870000.015000000596 3956411.059000014793 60404.969923175 2024-04-04T23:16:41.362339+00:00 19994330.277000069618 28999999.987999979407 27869999.995999999344 3955474.805999993812 60404.969934645 2024-04-04T23:16:42.353346+00:00 19994330.280000001192 28999999.999000068754 27870000.013999998569 3959210.105999947060 60404.969946305 2024-04-04T23:16:43.360722+00:00 19994330.274999998510 29000000.002999901772 27869999.971999999136 3951925.972000002861 60404.969957780 2024-04-04T23:16:44.352225+00:00 19994330.278000000864 28999999.994000080973 27870000.006000000983 3958764.058000088204 60404.969969434 2024-04-04T23:16:45.359104+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3957436.013999938965 60404.969980910 2024-04-04T23:16:46.350607+00:00 19994330.278999999166 29000000.002999901772 27869999.954999979585 3953249.965000032913 60404.969992564 2024-04-04T23:16:47.357487+00:00 19994330.280000001192 29000000.022999998182 27870000.076999988407 3956325.024999976158 60404.970004223 2024-04-04T23:16:48.364862+00:00 19994330.276999998838 28999999.973000049591 27869999.941000010818 3956408.906000018120 60404.970015699 2024-04-04T23:16:49.356365+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3953528.049000024796 60404.970027352 2024-04-04T23:16:50.363244+00:00 19994330.276999980211 28999999.988999959081 27869999.951999958605 3955432.997999907006 60404.970038828 2024-04-04T23:16:51.354747+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3960918.088000059128 60404.970050482 2024-04-04T23:16:52.361627+00:00 19994330.278000000864 28999999.995000001043 27870000.069999989122 3957859.957000017166 60404.970061952 2024-04-04T23:16:53.352634+00:00 19994330.281000021845 28999999.991999980062 27869999.961000028998 3956523.957000017166 60404.970073611 2024-04-04T23:16:54.360009+00:00 19994330.278999980539 29000000.009999990463 27870000.004000011832 3955698.032999991905 60404.970085087 2024-04-04T23:16:55.351512+00:00 19994330.272000011057 29000000.008999940008 27869999.980000019073 3955093.054000020027 60404.970096741 2024-04-04T23:16:56.358391+00:00 19994330.278999980539 28999999.958000060171 27870000.039999961853 3957371.894999980927 60404.970108217 2024-04-04T23:16:57.349894+00:00 19994330.278999980539 29000000.046000000089 27870000.004000011832 3958181.926999927033 60404.970119870 2024-04-04T23:16:58.356774+00:00 19994330.283000048250 29000000.013999938965 27869999.995000001043 3957385.069000006188 60404.970131529 2024-04-04T23:16:59.364149+00:00 19994330.275999959558 28999999.968999978155 27869999.975000020117 3957529.000000000000 60404.970143005 2024-04-04T23:17:00.355652+00:00 19994330.278000000864 29000000.022000070661 27870000.036999940872 3958426.114000082016 60404.970154659 2024-04-04T23:17:01.362532+00:00 19994330.277000010014 28999999.949999999255 27869999.945999979973 3957396.940999985207 60404.970166135 2024-04-04T23:17:02.354035+00:00 19994330.274999979883 29000000.036999989301 27870000.009000059217 3957688.060999989975 60404.970177788 2024-04-04T23:17:03.360914+00:00 19994330.279000040144 28999999.988000009209 27869999.975999951363 3954143.916999936104 60404.970189264 2024-04-04T23:17:04.352417+00:00 19994330.280999958515 29000000.028000000864 27870000.041000008583 3956942.060000061989 60404.970200923 2024-04-04T23:17:05.359792+00:00 19994330.277000010014 29000000.001999989152 27870000.044000029564 3953490.023999928962 60404.970212393 2024-04-04T23:17:06.350799+00:00 19994330.278000000864 28999999.976000010967 27869999.963999990374 3953372.953999996185 60404.970224053 2024-04-04T23:17:07.358174+00:00 19994330.277000010014 29000000.006999999285 27870000.027000069618 3953658.006000041962 60404.970235523 2024-04-04T23:17:08.349182+00:00 19994330.278000060469 29000000.006999999285 27870000.005999919027 3957163.054999948014 60404.970247183 2024-04-04T23:17:09.356557+00:00 19994330.276999950409 28999999.964999999851 27869999.940999981016 3952164.899000049103 60404.970258836 2024-04-04T23:17:10.363436+00:00 19994330.278000000864 29000000.022000011057 27870000.054000020027 3953578.957000017166 60404.970270312 2024-04-04T23:17:11.354939+00:00 19994330.281000021845 29000000.030999958515 27870000.009999990463 3954830.072999954224 60404.970281971 2024-04-04T23:17:12.362314+00:00 19994330.276999950409 28999999.962999999523 27869999.978000041097 3956734.988000034820 60404.970293441 2024-04-04T23:17:13.353322+00:00 19994330.274999979883 29000000.003000020981 27870000.003999948502 3955091.970000029076 60404.970305101 2024-04-04T23:17:14.360697+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3952385.087999939919 60404.970316571 2024-04-04T23:17:15.351704+00:00 19994330.279999971390 28999999.986000001431 27869999.939000010490 3954782.929000020027 60404.970328230 2024-04-04T23:17:16.359079+00:00 19994330.281000021845 29000000.021000031382 27870000.013000011444 3954847.090000032913 60404.970339700 2024-04-04T23:17:17.350086+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3958123.879999995232 60404.970351359 2024-04-04T23:17:18.357462+00:00 19994330.278000000864 29000000.001999910921 27869999.986000001431 3955201.029000043869 60404.970363019 2024-04-04T23:17:19.364837+00:00 19994330.275999899954 29000000.062000039965 27870000.063000001013 3954265.059999942780 60404.970374489 2024-04-04T23:17:20.355844+00:00 19994330.278000000864 28999999.912000060081 27869999.910999998450 3954047.901999949943 60404.970386148 2024-04-04T23:17:21.363219+00:00 19994330.278000120074 29000000.050999999046 27870000.030999999493 3955585.067000031006 60404.970397624 2024-04-04T23:17:22.354722+00:00 19994330.279999971390 28999999.981999989599 27869999.993999991566 3957252.986000061035 60404.970409278 2024-04-04T23:17:23.361601+00:00 19994330.278000000864 29000000.010999921709 27870000.068000018597 3954206.981999992859 60404.970420754 2024-04-04T23:17:24.353105+00:00 19994330.273999929428 28999999.976000070572 27869999.931999981403 3959188.060999989975 60404.970432413 2024-04-04T23:17:25.360479+00:00 19994330.280000090599 28999999.986999988556 27870000.015999998897 3955584.960999966133 60404.970443883 2024-04-04T23:17:26.351487+00:00 19994330.279999971390 29000000.034000039101 27869999.997000008821 3960590.975999950897 60404.970455542 2024-04-04T23:17:27.358862+00:00 19994330.278000000864 28999999.968999978155 27869999.985999971628 3954178.018000007141 60404.970467012 2024-04-04T23:17:28.349870+00:00 19994330.273999929428 28999999.981999989599 27870000.037000000477 3953992.991000055801 60404.970478672 2024-04-04T23:17:29.357245+00:00 19994330.281000021845 29000000.016999959946 27869999.942000031471 3954174.990999937057 60404.970490325 2024-04-04T23:17:30.364124+00:00 19994330.276000019163 28999999.977000001818 27870000.032000008970 3961776.093000053894 60404.970501801 2024-04-04T23:17:31.355627+00:00 19994330.279000040144 29000000.052999969572 27869999.972999989986 3955196.955000042915 60404.970513455 2024-04-04T23:17:32.362506+00:00 19994330.276000019163 28999999.945000048727 27870000.021000031382 3955817.967999935150 60404.970524930 2024-04-04T23:17:33.354010+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3958874.021000028122 60404.970536585 2024-04-04T23:17:34.360889+00:00 19994330.281999949366 29000000.016999959946 27869999.983999971300 3952880.044999957085 60404.970548060 2024-04-04T23:17:35.352392+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3955474.019000052940 60404.970559719 2024-04-04T23:17:36.359767+00:00 19994330.276000000536 29000000.052000049502 27870000.060999989510 3955041.809999942780 60404.970571190 2024-04-04T23:17:37.350774+00:00 19994330.278000000864 28999999.945999979973 27869999.920000080019 3953628.052000045776 60404.970582849 2024-04-04T23:17:38.358149+00:00 19994330.280000001192 29000000.013000000268 27870000.030999898911 3958911.026999949943 60404.970594319 2024-04-04T23:17:39.349157+00:00 19994330.276000011712 28999999.993000008166 27870000.050000071526 3954254.103000044823 60404.970605978 2024-04-04T23:17:40.356531+00:00 19994330.276999998838 28999999.999000001699 27869999.912999991328 3955952.904999970924 60404.970617632 2024-04-04T23:17:41.363411+00:00 19994330.282000008970 28999999.996999990195 27870000.060999989510 3955135.055999993812 60404.970629108 2024-04-04T23:17:42.354913+00:00 19994330.275999989361 29000000.002999991179 27869999.980000019073 3950532.976999998093 60404.970640767 2024-04-04T23:17:43.362288+00:00 19994330.278000000864 29000000.025000009686 27870000.021000031382 3950226.986000061035 60404.970652243 2024-04-04T23:17:44.353793+00:00 19994330.277000010014 28999999.995999988168 27869999.993999961764 3946283.019999980927 60404.970663897 2024-04-04T23:17:45.360672+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3954584.019999980927 60404.970675373 2024-04-04T23:17:46.352175+00:00 19994330.280999988317 28999999.972999989986 27869999.993999961764 3954118.939000010025 60404.970687026 2024-04-04T23:17:47.359054+00:00 19994330.277000010014 29000000.018999990076 27869999.988000039011 3954627.054999948014 60404.970698502 2024-04-04T23:17:48.350557+00:00 19994330.277000010014 29000000.010999981314 27870000.042999979109 3951453.954000114929 60404.970710161 2024-04-04T23:17:49.357933+00:00 19994330.275000009686 28999999.991000059992 27870000.049999948591 3952086.045999885071 60404.970721631 2024-04-04T23:17:50.348940+00:00 19994330.278999980539 29000000.032999988645 27869999.981999989599 3953823.933000088204 60404.970733291 2024-04-04T23:17:51.356315+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3953584.079999924172 60404.970744950 2024-04-04T23:17:52.363690+00:00 19994330.281000021845 28999999.966000020504 27869999.939000010490 3957097.940000057220 60404.970756420 2024-04-04T23:17:53.354697+00:00 19994330.277000010014 28999999.990000009537 27870000.057000041008 3954722.032999991905 60404.970768080 2024-04-04T23:17:54.362073+00:00 19994330.276999950409 29000000.021999958903 27869999.936999920756 3947850.981999992859 60404.970779549 2024-04-04T23:17:55.353080+00:00 19994330.279000040144 28999999.977000001818 27870000.045000080019 3953986.057999968994 60404.970791209 2024-04-04T23:17:56.360454+00:00 19994330.275999959558 29000000.001000050455 27869999.997999910265 3956826.939000010025 60404.970802685 2024-04-04T23:17:57.351958+00:00 19994330.276000019163 29000000.013000011444 27870000.010000001639 3955267.013000010978 60404.970814338 2024-04-04T23:17:58.358838+00:00 19994330.283999979496 29000000.015999909490 27869999.977000009269 3954001.975000023842 60404.970825814 2024-04-04T23:17:59.350340+00:00 19994330.276000019163 28999999.956000089645 27870000.006999999285 3955497.090999960899 60404.970837468 2024-04-04T23:18:00.357220+00:00 19994330.278000000864 29000000.024999979883 27870000.015999991447 3951125.848000050057 60404.970848944 2024-04-04T23:18:01.348723+00:00 19994330.278000000864 29000000.006999969482 27869999.963000010699 3953738.110000013839 60404.970860597 2024-04-04T23:18:02.355602+00:00 19994330.277999941260 28999999.991000059992 27870000.032000008970 3953154.901000022888 60404.970872257 2024-04-04T23:18:03.362977+00:00 19994330.280000090599 28999999.998999949545 27869999.987999979407 3957149.056999921799 60404.970883727 2024-04-04T23:18:04.353985+00:00 19994330.276000019163 29000000.008000019938 27869999.947000000626 3955181.036000012886 60404.970895386 2024-04-04T23:18:05.361360+00:00 19994330.278999920934 29000000.000000000000 27870000.019000019878 3952931.933999999892 60404.970906856 2024-04-04T23:18:06.352367+00:00 19994330.277000069618 29000000.001000050455 27870000.046000000089 3956689.067999999970 60404.970918516 2024-04-04T23:18:07.359742+00:00 19994330.275999899954 28999999.990999940783 27869999.926999989897 3953359.971999999136 60404.970929991 2024-04-04T23:18:08.351245+00:00 19994330.280000090599 29000000.026999950409 27870000.079999979585 3954164.000000001863 60404.970941651 2024-04-04T23:18:09.358621+00:00 19994330.274999979883 28999999.975000020117 27869999.989000018686 3953160.044999998063 60404.970953121 2024-04-04T23:18:10.349628+00:00 19994330.281999949366 28999999.991999980062 27870000.011999960989 3955043.969000000972 60404.970964780 2024-04-04T23:18:11.357003+00:00 19994330.277000069618 29000000.003000020981 27869999.984000030905 3954680.024000000209 60404.970976434 2024-04-04T23:18:12.363882+00:00 19994330.279999971390 29000000.016000028700 27870000.067000031471 3954571.876999999862 60404.970987909 2024-04-04T23:18:13.355385+00:00 19994330.276999950409 29000000.004999998957 27869999.944999989122 3954344.141999997199 60404.970999563 2024-04-04T23:18:14.362265+00:00 19994330.275000099093 28999999.986000061035 27869999.989999949932 3953557.962999999989 60404.971011039 2024-04-04T23:18:15.353768+00:00 19994330.278000000864 28999999.973000001162 27869999.971000019461 3954010.971000000834 60404.971022693 2024-04-04T23:18:16.360647+00:00 19994330.278999920934 29000000.022000011057 27870000.037999991328 3955499.993000001181 60404.971034168 2024-04-04T23:18:17.352150+00:00 19994330.279000040144 29000000.019999999553 27870000.044000029564 3955574.087000004947 60404.971045828 2024-04-04T23:18:18.359525+00:00 19994330.278000000864 28999999.982999999076 27869999.960000038147 3954922.961999997031 60404.971057298 2024-04-04T23:18:19.350532+00:00 19994330.279999971390 28999999.993000000715 27869999.968999978155 3953397.058999999892 60404.971068957 2024-04-04T23:18:20.357908+00:00 19994330.277000069618 29000000.015000019222 27870000.036999940872 3953650.015999995172 60404.971080427 2024-04-04T23:18:21.348915+00:00 19994330.278000000864 28999999.970999989659 27869999.973000049591 3957400.864000007976 60404.971092087 2024-04-04T23:18:22.356290+00:00 19994330.274999979883 29000000.050000008196 27870000.082999940962 3950691.040999994148 60404.971103740 2024-04-04T23:18:23.363169+00:00 19994330.281000021845 28999999.987999979407 27869999.922000050545 3959367.078000009060 60404.971115216 2024-04-04T23:18:24.354673+00:00 19994330.278999920934 29000000.000000000000 27870000.026999950409 3955230.883999987971 60404.971126870 2024-04-04T23:18:25.361552+00:00 19994330.274000048637 29000000.009999990463 27869999.971000079066 3951975.006000012159 60404.971138346 2024-04-04T23:18:26.353055+00:00 19994330.278999920934 28999999.978000041097 27869999.967999938875 3956255.031999989878 60404.971150005 2024-04-04T23:18:27.360430+00:00 19994330.277000069618 28999999.972999989986 27870000.029000040144 3952633.969999998808 60404.971161475 2024-04-04T23:18:28.351437+00:00 19994330.281000021845 29000000.004000011832 27870000.003999948502 3953351.005999996793 60404.971173135 2024-04-04T23:18:29.358812+00:00 19994330.274999979883 29000000.041000008583 27870000.030000090599 3954633.058000013232 60404.971184604 2024-04-04T23:18:30.349820+00:00 19994330.280999999493 28999999.957999940962 27869999.941999908537 3954146.908999993932 60404.971196264 2024-04-04T23:18:31.357195+00:00 19994330.276999998838 29000000.062000039965 27870000.039000030607 3955110.064999998081 60404.971207734 2024-04-04T23:18:32.348202+00:00 19994330.274999998510 28999999.977000001818 27869999.986999988556 3954799.996000006795 60404.971219393 2024-04-04T23:18:33.355577+00:00 19994330.280000001192 28999999.971000019461 27870000.004000071436 3953950.031999989878 60404.971231047 2024-04-04T23:18:34.362456+00:00 19994330.276999998838 28999999.990999940783 27869999.951999899000 3955250.961999997031 60404.971242523 2024-04-04T23:18:35.353960+00:00 19994330.282000008970 29000000.042000059038 27870000.039000000805 3955014.992000014056 60404.971254176 2024-04-04T23:18:36.360839+00:00 19994330.277000010014 28999999.977999929339 27870000.017000000924 3951281.842999995220 60404.971265652 2024-04-04T23:18:37.352342+00:00 19994330.276999980211 29000000.000000000000 27869999.969999998808 3953671.111000000965 60404.971277306 2024-04-04T23:18:38.359221+00:00 19994330.277000010014 28999999.989000078291 27870000.030000001192 3954847.040000007022 60404.971288782 2024-04-04T23:18:39.350726+00:00 19994330.278000000864 29000000.024999979883 27869999.996999990195 3956446.084999979008 60404.971300435 2024-04-04T23:18:40.357604+00:00 19994330.275000009686 28999999.968999978155 27869999.964000020176 3957046.937000005972 60404.971311911 2024-04-04T23:18:41.349106+00:00 19994330.282999988645 28999999.991000059992 27870000.037999991328 3947040.008000016212 60404.971323565 2024-04-04T23:18:42.355986+00:00 19994330.278999980539 29000000.041000008583 27869999.983000010252 3956836.882999985944 60404.971335224 2024-04-04T23:18:43.363361+00:00 19994330.277000010014 28999999.985999941826 27870000.028999980539 3951405.166000009049 60404.971346700 2024-04-04T23:18:44.354864+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3954266.829999982845 60404.971358353 2024-04-04T23:18:45.361744+00:00 19994330.281000021845 28999999.967000011355 27869999.960000038147 3951003.061000018846 60404.971369823 2024-04-04T23:18:46.352751+00:00 19994330.278999980539 29000000.004000071436 27870000.020999971777 3950125.940999985207 60404.971381483 2024-04-04T23:18:47.360126+00:00 19994330.278999980539 29000000.010999921709 27869999.949999991804 3955443.082000017166 60404.971392958 2024-04-04T23:18:48.351629+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3951629.014999986161 60404.971404613 2024-04-04T23:18:49.358508+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3954688.865999997128 60404.971416088 2024-04-04T23:18:50.350012+00:00 19994330.273999989033 29000000.007000088692 27869999.997000038624 3955351.180999993812 60404.971427742 2024-04-04T23:18:51.356891+00:00 19994330.280000030994 29000000.009999990463 27870000.024999979883 3956068.997000008821 60404.971439218 2024-04-04T23:18:52.348395+00:00 19994330.278000000864 28999999.969000000507 27869999.958999991417 3956800.976999998093 60404.971450871 2024-04-04T23:18:53.355273+00:00 19994330.281000021845 29000000.026000011712 27870000.017000019550 3951118.002999991179 60404.971462531 2024-04-04T23:18:54.362648+00:00 19994330.275999959558 28999999.988999988884 27869999.975999951363 3954042.969000012148 60404.971474001 2024-04-04T23:18:55.353655+00:00 19994330.279000040144 28999999.991000000387 27869999.951000090688 3953841.020999997854 60404.971485660 2024-04-04T23:18:56.361030+00:00 19994330.276999950409 29000000.021999999881 27870000.052999969572 3954264.930000007153 60404.971497130 2024-04-04T23:18:57.352038+00:00 19994330.278000000864 28999999.958000000566 27869999.942000031471 3951178.069999992847 60404.971508789 2024-04-04T23:18:58.359413+00:00 19994330.279999971390 29000000.041000008583 27870000.074000000954 3953650.967999995220 60404.971520260 2024-04-04T23:18:59.350420+00:00 19994330.281000021845 29000000.003999978304 27870000.011999960989 3949950.031000018120 60404.971531919 2024-04-04T23:19:00.357796+00:00 19994330.272999998182 29000000.013000011444 27870000.006000038236 3954549.088999987114 60404.971543394 2024-04-04T23:19:01.349299+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3954750.868000001181 60404.971555049 2024-04-04T23:19:02.356178+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3951905.000000000000 60404.971566524 2024-04-04T23:19:03.347681+00:00 19994330.278000000864 28999999.986000001431 27869999.957999940962 3953392.043000013102 60404.971578178 2024-04-04T23:19:04.354560+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3952348.965999991167 60404.971589837 2024-04-04T23:19:05.361936+00:00 19994330.279000040144 29000000.013000011444 27869999.996999979019 3950559.034000008833 60404.971601313 2024-04-04T23:19:06.353439+00:00 19994330.276999950409 29000000.007999960333 27869999.996000051498 3954152.013999999035 60404.971612967 2024-04-04T23:19:07.360318+00:00 19994330.276000019163 28999999.958000000566 27869999.930999990553 3953234.951999992132 60404.971624442 2024-04-04T23:19:08.351821+00:00 19994330.276000019163 29000000.013999998569 27870000.049999948591 3954924.099000006914 60404.971636096 2024-04-04T23:19:09.358700+00:00 19994330.278999920934 29000000.029000040144 27870000.041000008583 3953428.824000000954 60404.971647572 2024-04-04T23:19:10.350203+00:00 19994330.280000090599 28999999.968999918550 27869999.905000090599 3956932.053999990225 60404.971659231 2024-04-04T23:19:11.357579+00:00 19994330.279999971390 28999999.988000039011 27870000.061999920756 3959513.104000002146 60404.971670701 2024-04-04T23:19:12.348586+00:00 19994330.278000000864 29000000.044999960810 27869999.978000041097 3951392.895999997854 60404.971682360 2024-04-04T23:19:13.355961+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3956133.040000020992 60404.971694015 2024-04-04T23:19:14.362840+00:00 19994330.276000019163 29000000.004000071436 27870000.039000000805 3954559.033999979030 60404.971705490 2024-04-04T23:19:15.354344+00:00 19994330.278000000864 28999999.970999959856 27869999.969000000507 3954157.902999997139 60404.971717144 2024-04-04T23:19:16.361223+00:00 19994330.276999950409 29000000.017000079155 27870000.008999999613 3950574.987999976147 60404.971728620 2024-04-04T23:19:17.352726+00:00 19994330.281000021845 28999999.998999949545 27869999.999000001699 3949018.117000042927 60404.971740279 2024-04-04T23:19:18.360101+00:00 19994330.278000000864 29000000.026000019163 27869999.976000010967 3953065.951999961864 60404.971751749 2024-04-04T23:19:19.351108+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3954523.010000050068 60404.971763408 2024-04-04T23:19:20.358483+00:00 19994330.274000048637 29000000.029999971390 27869999.991999980062 3954429.003999948967 60404.971774878 2024-04-04T23:19:21.349491+00:00 19994330.278999920934 29000000.008000019938 27870000.057000011206 3953353.941000043880 60404.971786538 2024-04-04T23:19:22.356866+00:00 19994330.279000040144 29000000.016999959946 27869999.988999988884 3955145.993999958038 60404.971798008 2024-04-04T23:19:23.347873+00:00 19994330.278000000864 28999999.990000009537 27869999.987000018358 3952544.993000030983 60404.971809667 2024-04-04T23:19:24.355248+00:00 19994330.278999999166 28999999.998000029474 27870000.008999999613 3953805.113999962807 60404.971821327 2024-04-04T23:19:25.362623+00:00 19994330.276999998838 28999999.978999968618 27869999.997999969870 3959075.978000044823 60404.971832797 2024-04-04T23:19:26.353630+00:00 19994330.276999998838 29000000.009999990463 27870000.004000011832 3957165.884000002872 60404.971844456 2024-04-04T23:19:27.361006+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3956010.125000000000 60404.971855932 2024-04-04T23:19:28.352509+00:00 19994330.279000010341 28999999.999000068754 27869999.990000009537 3951813.930000007153 60404.971867586 2024-04-04T23:19:29.359388+00:00 19994330.280000001192 29000000.022999998182 27869999.994000021368 3952157.983999968041 60404.971879061 2024-04-04T23:19:30.350891+00:00 19994330.278999980539 28999999.995999999344 27870000.016999959946 3952324.041000009049 60404.971890715 2024-04-04T23:19:31.357771+00:00 19994330.275000009686 28999999.991000000387 27870000.036000009626 3951415.041000009049 60404.971902191 2024-04-04T23:19:32.349273+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3953552.992999970913 60404.971913850 2024-04-04T23:19:33.356649+00:00 19994330.278000000864 29000000.015999998897 27869999.970000028610 3957901.965000032913 60404.971925320 2024-04-04T23:19:34.347656+00:00 19994330.277000010014 28999999.993000000715 27870000.039000030607 3956263.002999960911 60404.971936979 2024-04-04T23:19:35.355031+00:00 19994330.278999980539 28999999.995000001043 27869999.956999901682 3953846.083000003826 60404.971948633 2024-04-04T23:19:36.361910+00:00 19994330.281000021845 28999999.975999981165 27870000.040000081062 3955420.022000014782 60404.971960109 2024-04-04T23:19:37.353414+00:00 19994330.274999979883 29000000.044999990612 27870000.008000019938 3953745.930999993812 60404.971971762 2024-04-04T23:19:38.360293+00:00 19994330.277000010014 29000000.003000020981 27869999.967999938875 3955483.967999995220 60404.971983238 2024-04-04T23:19:39.351796+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3957197.981999992859 60404.971994892 2024-04-04T23:19:40.358675+00:00 19994330.280000030994 29000000.022999998182 27870000.000000000000 3957812.992000042927 60404.972006368 2024-04-04T23:19:41.350179+00:00 19994330.277000010014 29000000.025000039488 27870000.016000028700 3954988.974999963772 60404.972018022 2024-04-04T23:19:42.357058+00:00 19994330.279999971390 28999999.955999970436 27869999.950000051409 3955168.095000029076 60404.972029497 2024-04-04T23:19:43.348561+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3954582.925000011921 60404.972041157 2024-04-04T23:19:44.355936+00:00 19994330.279000040144 29000000.014999989420 27870000.001999970526 3952649.098999977112 60404.972052627 2024-04-04T23:19:45.346943+00:00 19994330.276999950409 28999999.986000001431 27870000.046000000089 3952703.055999993812 60404.972064286 2024-04-04T23:19:46.354319+00:00 19994330.278000060469 29000000.024000048637 27870000.003000020981 3952869.822000027169 60404.972075946 2024-04-04T23:19:47.361694+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3953884.983999968041 60404.972087415 2024-04-04T23:19:48.352701+00:00 19994330.275999959558 28999999.970000028610 27869999.927999969572 3952165.083999990951 60404.972099075 2024-04-04T23:19:49.360076+00:00 19994330.278000060469 29000000.009999990463 27870000.021999958903 3952819.975000023842 60404.972110551 2024-04-04T23:19:50.351579+00:00 19994330.276999950409 29000000.008000019938 27870000.020000100136 3956698.894999980927 60404.972122204 2024-04-04T23:19:51.358459+00:00 19994330.276000019163 29000000.003999948502 27870000.066999908537 3957322.065999985207 60404.972133680 2024-04-04T23:19:52.349962+00:00 19994330.274999979883 28999999.958999991417 27869999.914999999106 3961234.031000018120 60404.972145339 2024-04-04T23:19:53.357337+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3955295.170000017155 60404.972156810 2024-04-04T23:19:54.348344+00:00 19994330.275000099093 29000000.041999939829 27870000.050000000745 3961220.865999997128 60404.972168469 2024-04-04T23:19:55.355719+00:00 19994330.278000000864 28999999.962000008672 27869999.942999999970 3960557.973999977112 60404.972179939 2024-04-04T23:19:56.346727+00:00 19994330.276999950409 29000000.037999991328 27870000.030999999493 3959784.062000035774 60404.972191598 2024-04-04T23:19:57.354102+00:00 19994330.279000040144 28999999.954000119120 27869999.967999991030 3955163.958000003826 60404.972203252 2024-04-04T23:19:58.360981+00:00 19994330.280999898911 29000000.006999969482 27870000.028999980539 3961662.141999959946 60404.972214728 2024-04-04T23:19:59.352484+00:00 19994330.274000048637 28999999.995999928564 27869999.989000018686 3962320.860000013839 60404.972226381 2024-04-04T23:20:00.359363+00:00 19994330.278000000864 29000000.045000080019 27870000.033999979496 3961945.968999981880 60404.972237857 2024-04-04T23:20:01.350866+00:00 19994330.279000040144 28999999.992999911308 27869999.928999990225 3955334.129000008106 60404.972249517 2024-04-04T23:20:02.358242+00:00 19994330.278000000864 29000000.018000010401 27870000.105000019073 3958578.897000014782 60404.972260986 2024-04-04T23:20:03.349249+00:00 19994330.278000000864 28999999.967000011355 27869999.870000001043 3955212.000999987125 60404.972272646 2024-04-04T23:20:04.356624+00:00 19994330.276999950409 28999999.991999980062 27870000.043999969959 3959951.942000031006 60404.972284116 2024-04-04T23:20:05.347631+00:00 19994330.279999971390 29000000.003000020981 27870000.014000058174 3960738.074999988079 60404.972295776 2024-04-04T23:20:06.355008+00:00 19994330.277000069618 29000000.004000000656 27870000.028000000864 3957210.046000003815 60404.972307429 2024-04-04T23:20:07.361886+00:00 19994330.278999920934 29000000.013000000268 27870000.008999940008 3958275.972000002861 60404.972318905 2024-04-04T23:20:08.353388+00:00 19994330.277000069618 29000000.010999988765 27869999.982000049204 3957998.022000014782 60404.972330559 2024-04-04T23:20:09.360268+00:00 19994330.276999950409 28999999.984000008553 27870000.010999981314 3957111.963999987114 60404.972342034 2024-04-04T23:20:10.351771+00:00 19994330.278000000864 29000000.013000000268 27869999.998000029474 3958871.987999976147 60404.972353688 2024-04-04T23:20:11.358651+00:00 19994330.280000090599 28999999.979999989271 27869999.996999979019 3954038.990000010002 60404.972365164 2024-04-04T23:20:12.350154+00:00 19994330.278999920934 29000000.032000008970 27870000.011000040919 3955091.050000011921 60404.972376817 2024-04-04T23:20:13.357033+00:00 19994330.277000069618 28999999.976000010967 27869999.973999980837 3950380.931999980938 60404.972388293 2024-04-04T23:20:14.348536+00:00 19994330.276999950409 28999999.994999971241 27869999.980000019073 3957360.004000008106 60404.972399947 2024-04-04T23:20:15.355415+00:00 19994330.279000040144 28999999.974000040442 27870000.036999940872 3962747.006999969017 60404.972411423 2024-04-04T23:20:16.346919+00:00 19994330.278000000864 29000000.012999951839 27869999.960999969393 3954673.058000028133 60404.972423082 2024-04-04T23:20:17.354294+00:00 19994330.280999999493 28999999.974000040442 27870000.016000028700 3953673.888999999035 60404.972434736 2024-04-04T23:20:18.361173+00:00 19994330.278999999166 29000000.042999979109 27870000.013000011444 3959459.031000018120 60404.972446212 2024-04-04T23:20:19.352676+00:00 19994330.274000000209 28999999.998000029474 27870000.016000028700 3954527.057999968994 60404.972457865 2024-04-04T23:20:20.359555+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3958377.919000030030 60404.972469341 2024-04-04T23:20:21.351059+00:00 19994330.276000011712 28999999.986999988556 27870000.022999998182 3954096.032999991905 60404.972480995 2024-04-04T23:20:22.357937+00:00 19994330.276999998838 29000000.009999990463 27870000.008999940008 3962731.013999938965 60404.972492470 2024-04-04T23:20:23.349441+00:00 19994330.280999988317 28999999.986000001431 27869999.966000080109 3954779.016000031959 60404.972504124 2024-04-04T23:20:24.356320+00:00 19994330.277000010014 29000000.002999961376 27870000.008999940008 3954687.906000018120 60404.972515600 2024-04-04T23:20:25.347823+00:00 19994330.281000021845 29000000.012000080198 27870000.039000030607 3954696.078999996185 60404.972527253 2024-04-04T23:20:26.354702+00:00 19994330.275999989361 28999999.982999920845 27869999.947000030428 3954825.105000019073 60404.972538729 2024-04-04T23:20:27.346206+00:00 19994330.275000009686 28999999.991999980062 27870000.023999929428 3960419.884999989998 60404.972550388 2024-04-04T23:20:28.353581+00:00 19994330.278000000864 29000000.044000029564 27870000.037999991328 3954898.000000000000 60404.972562043 2024-04-04T23:20:29.360460+00:00 19994330.282999988645 28999999.981000069529 27869999.991999980062 3957323.021999955177 60404.972573518 2024-04-04T23:20:30.351963+00:00 19994330.276999980211 28999999.987999919802 27869999.970000028610 3961633.023000001907 60404.972585172 2024-04-04T23:20:31.358842+00:00 19994330.276000019163 29000000.014999989420 27870000.035000000149 3955950.930000067223 60404.972596648 2024-04-04T23:20:32.350345+00:00 19994330.277000010014 28999999.950000051409 27869999.964999999851 3957073.003000020981 60404.972608301 2024-04-04T23:20:33.357225+00:00 19994330.278000000864 28999999.983999971300 27869999.951000008732 3953520.066999911796 60404.972619777 2024-04-04T23:20:34.348728+00:00 19994330.278000000864 29000000.057000041008 27870000.085999999195 3953859.961000084877 60404.972631436 2024-04-04T23:20:35.356103+00:00 19994330.278000000864 28999999.998999949545 27869999.977000009269 3954698.098999977112 60404.972642906 2024-04-04T23:20:36.347110+00:00 19994330.279999971390 29000000.011000040919 27869999.984999980778 3954498.828999996185 60404.972654566 2024-04-04T23:20:37.354486+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3954255.082000017166 60404.972666219 2024-04-04T23:20:38.361364+00:00 19994330.278000000864 28999999.990000009537 27869999.988000009209 3952895.023000001907 60404.972677695 2024-04-04T23:20:39.352868+00:00 19994330.278000060469 28999999.973999980837 27869999.988000009209 3951658.974999905098 60404.972689349 2024-04-04T23:20:40.359747+00:00 19994330.275999959558 29000000.059000018984 27869999.972999989986 3952152.023000001907 60404.972700824 2024-04-04T23:20:41.351250+00:00 19994330.278000000864 28999999.952000018209 27870000.032999988645 3954712.003000020981 60404.972712479 2024-04-04T23:20:42.358130+00:00 19994330.278999980539 28999999.995999928564 27869999.981000009924 3953374.979000092018 60404.972723954 2024-04-04T23:20:43.349633+00:00 19994330.278999980539 29000000.008000001311 27869999.968999978155 3957529.995999931823 60404.972735614 2024-04-04T23:20:44.357008+00:00 19994330.278000000864 29000000.043000008911 27870000.106999989599 3955230.070999979973 60404.972747084 2024-04-04T23:20:45.348015+00:00 19994330.276000019163 28999999.958999991417 27869999.901000019163 3958123.981000065804 60404.972758743 2024-04-04T23:20:46.355390+00:00 19994330.279999971390 29000000.035999998450 27870000.054000020027 3955667.932999968994 60404.972770213 2024-04-04T23:20:47.346397+00:00 19994330.277000069618 28999999.959000021219 27869999.987999979407 3950492.039999961853 60404.972781872 2024-04-04T23:20:48.353773+00:00 19994330.279999971390 29000000.054999981076 27870000.018000010401 3955270.921000003815 60404.972793532 2024-04-04T23:20:49.361148+00:00 19994330.276000019163 28999999.951000008732 27869999.983999971300 3954384.065000057220 60404.972805002 2024-04-04T23:20:50.352155+00:00 19994330.279000040144 29000000.011000011116 27870000.012000080198 3957905.998000026215 60404.972816661 2024-04-04T23:20:51.359530+00:00 19994330.279999971390 28999999.999999970198 27870000.018999930471 3951150.041000009049 60404.972828131 2024-04-04T23:20:52.350537+00:00 19994330.273999929428 28999999.991000000387 27869999.953000068665 3955778.997999907006 60404.972839790 2024-04-04T23:20:53.357912+00:00 19994330.279000040144 29000000.010000050068 27869999.960999969393 3958143.780000091065 60404.972851266 2024-04-04T23:20:54.349416+00:00 19994330.279000040144 29000000.000999990851 27870000.032999988645 3955637.079999924172 60404.972862920 2024-04-04T23:20:55.356295+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3952237.082000017166 60404.972874396 2024-04-04T23:20:56.347798+00:00 19994330.276000019163 28999999.953000009060 27869999.937999960035 3956247.955999969970 60404.972886050 2024-04-04T23:20:57.354677+00:00 19994330.275999899954 29000000.025000039488 27870000.083000060171 3955588.078000069130 60404.972897525 2024-04-04T23:20:58.346181+00:00 19994330.278000000864 28999999.979999959469 27870000.018000010401 3952138.048999906052 60404.972909179 2024-04-04T23:20:59.353060+00:00 19994330.279000040144 29000000.007000029087 27869999.950999978930 3956649.032000064850 60404.972920838 2024-04-04T23:21:00.360435+00:00 19994330.279000040144 29000000.010999981314 27869999.993000030518 3957584.819000006188 60404.972932308 2024-04-04T23:21:01.351442+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3955984.085000038147 60404.972943968 2024-04-04T23:21:02.358817+00:00 19994330.274999979883 29000000.021000031382 27869999.977999929339 3959125.899999976158 60404.972955438 2024-04-04T23:21:03.349825+00:00 19994330.279000040144 28999999.960999969393 27870000.057000041008 3953150.978999971878 60404.972967097 2024-04-04T23:21:04.357200+00:00 19994330.276999950409 28999999.986000061035 27870000.014999989420 3958522.215999960899 60404.972978573 2024-04-04T23:21:05.348703+00:00 19994330.281999949366 29000000.047999981791 27869999.978999968618 3956542.902999997139 60404.972990227 2024-04-04T23:21:06.355582+00:00 19994330.278000120074 28999999.967000011355 27870000.024999979883 3958696.007000089157 60404.973001702 2024-04-04T23:21:07.347084+00:00 19994330.275999899954 29000000.014999989420 27869999.979000091553 3950088.042999982834 60404.973013356 2024-04-04T23:21:08.353964+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3958918.996999979019 60404.973025016 2024-04-04T23:21:09.361340+00:00 19994330.279000040144 28999999.995999928564 27870000.000999931246 3954341.883999944199 60404.973036486 2024-04-04T23:21:10.352347+00:00 19994330.274999979883 29000000.041000008583 27870000.019000001252 3957560.946000099182 60404.973048145 2024-04-04T23:21:11.359722+00:00 19994330.280999999493 28999999.985000010580 27869999.967000000179 3956206.023000001907 60404.973059621 2024-04-04T23:21:12.351225+00:00 19994330.278000000864 28999999.984000090510 27869999.997999999672 3955211.071999907028 60404.973071274 2024-04-04T23:21:13.358105+00:00 19994330.278999991715 29000000.033999919891 27870000.061999991536 3954648.100000023842 60404.973082750 2024-04-04T23:21:14.349608+00:00 19994330.277000010014 28999999.957000020891 27869999.945000018924 3952368.894999980927 60404.973094409 2024-04-04T23:21:15.356983+00:00 19994330.274000000209 28999999.975000020117 27870000.009999990463 3949921.032999991905 60404.973105880 2024-04-04T23:21:16.347990+00:00 19994330.278999999166 28999999.998000029474 27869999.967000011355 3957478.011000037193 60404.973117539 2024-04-04T23:21:17.355365+00:00 19994330.281999990344 29000000.023999929428 27870000.048999991268 3955461.100000023842 60404.973129009 2024-04-04T23:21:18.346372+00:00 19994330.275999989361 29000000.006000038236 27869999.972999989986 3957088.955999969970 60404.973140668 2024-04-04T23:21:19.353748+00:00 19994330.279000010341 29000000.014999989420 27870000.028000000864 3949851.901000022888 60404.973152322 2024-04-04T23:21:20.360627+00:00 19994330.275999989361 28999999.997999999672 27870000.000000000000 3952760.985000013839 60404.973163798 2024-04-04T23:21:21.352130+00:00 19994330.280000001192 28999999.984000001103 27869999.977999988943 3957897.041999936104 60404.973175457 2024-04-04T23:21:22.359505+00:00 19994330.275999989361 29000000.008999988437 27870000.007000029087 3958691.013000010978 60404.973186927 2024-04-04T23:21:23.350513+00:00 19994330.281000021845 28999999.989000011235 27870000.040000021458 3956641.955000042915 60404.973198587 2024-04-04T23:21:24.357888+00:00 19994330.278000000864 29000000.024000000209 27869999.987999979407 3954535.013000010978 60404.973210062 2024-04-04T23:21:25.349390+00:00 19994330.276000019163 28999999.993000000715 27869999.966000020504 3948243.026999949943 60404.973221716 2024-04-04T23:21:26.356270+00:00 19994330.278000000864 28999999.966999981552 27870000.022999998182 3957097.050000071991 60404.973233192 2024-04-04T23:21:27.347773+00:00 19994330.278999980539 29000000.027000010014 27869999.986000001431 3958506.908999919891 60404.973244845 2024-04-04T23:21:28.354653+00:00 19994330.275999959558 29000000.013999998569 27870000.000000000000 3956703.032000064850 60404.973256321 2024-04-04T23:21:29.346156+00:00 19994330.279000040144 28999999.958000000566 27869999.975000020117 3952522.008000016212 60404.973267981 2024-04-04T23:21:30.353531+00:00 19994330.279999971390 29000000.022000011057 27870000.000000000000 3955832.907999991905 60404.973279634 2024-04-04T23:21:31.360410+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3954542.099999905098 60404.973291110 2024-04-04T23:21:32.351913+00:00 19994330.277000010014 28999999.999000009149 27870000.047999981791 3954802.949000000954 60404.973302764 2024-04-04T23:21:33.358792+00:00 19994330.275999959558 28999999.949999991804 27869999.937999960035 3958850.986000061035 60404.973314240 2024-04-04T23:21:34.350296+00:00 19994330.280000030994 29000000.045000020415 27870000.001999970526 3956205.995000004768 60404.973325899 2024-04-04T23:21:35.357670+00:00 19994330.280999958515 29000000.039999961853 27870000.014000058174 3957382.103000044823 60404.973337369 2024-04-04T23:21:36.348678+00:00 19994330.275000039488 28999999.979000028223 27870000.016999959946 3957274.002999901772 60404.973349028 2024-04-04T23:21:37.356052+00:00 19994330.280000030994 29000000.000999990851 27870000.022999998182 3962105.965000032913 60404.973360498 2024-04-04T23:21:38.347061+00:00 19994330.275999899954 28999999.985000010580 27869999.999000068754 3955512.986999989022 60404.973372158 2024-04-04T23:21:39.354436+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3957775.953000069130 60404.973383628 2024-04-04T23:21:40.345443+00:00 19994330.278000120074 29000000.011999960989 27869999.967000011355 3955230.041999936104 60404.973395287 2024-04-04T23:21:41.352818+00:00 19994330.281999949366 29000000.021999958903 27870000.049000021070 3957936.006000041962 60404.973406941 2024-04-04T23:21:42.359697+00:00 19994330.276000019163 28999999.953000068665 27869999.927999969572 3960064.995000004768 60404.973418416 2024-04-04T23:21:43.351200+00:00 19994330.276999950409 29000000.008999940008 27870000.041000008583 3955745.026999949943 60404.973430076 2024-04-04T23:21:44.358575+00:00 19994330.278000000864 29000000.034000039101 27869999.986000061035 3955444.925000071991 60404.973441546 2024-04-04T23:21:45.349583+00:00 19994330.279000040144 29000000.021000031382 27869999.998999949545 3958314.042999982834 60404.973453206 2024-04-04T23:21:46.356958+00:00 19994330.276000019163 28999999.949000000954 27870000.001000050455 3952507.962999939919 60404.973464675 2024-04-04T23:21:47.347965+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3952903.080000042915 60404.973476335 2024-04-04T23:21:48.355341+00:00 19994330.281000021845 29000000.001999970526 27869999.993999999017 3956132.952000021935 60404.973487811 2024-04-04T23:21:49.346844+00:00 19994330.275999899954 28999999.990000009537 27870000.011999998242 3954385.936999917030 60404.973499464 2024-04-04T23:21:50.353722+00:00 19994330.276000019163 29000000.036000009626 27870000.030999999493 3957837.049000024796 60404.973510940 2024-04-04T23:21:51.345226+00:00 19994330.278000000864 28999999.958000060171 27869999.944999989122 3952208.032000064850 60404.973522600 2024-04-04T23:21:52.352601+00:00 19994330.279000040144 28999999.986999988556 27869999.978000000119 3953142.015999913216 60404.973534253 2024-04-04T23:21:53.359480+00:00 19994330.276999950409 29000000.028000000864 27870000.015999998897 3951747.006000041962 60404.973545729 2024-04-04T23:21:54.350984+00:00 19994330.279000040144 29000000.031999949366 27870000.067999988794 3953683.925999999046 60404.973557383 2024-04-04T23:21:55.357863+00:00 19994330.284000039101 28999999.945000048727 27869999.950000021607 3953569.014999986161 60404.973568859 2024-04-04T23:21:56.349366+00:00 19994330.268999930471 29000000.021999958903 27870000.048999991268 3955234.001000047196 60404.973580518 2024-04-04T23:21:57.356741+00:00 19994330.279999971390 28999999.986000001431 27869999.946000009775 3953777.008999944199 60404.973591988 2024-04-04T23:21:58.347749+00:00 19994330.278000000864 29000000.029999990016 27870000.014999989420 3954527.001000047196 60404.973603642 2024-04-04T23:21:59.354627+00:00 19994330.279000040144 28999999.984000008553 27869999.982999980450 3951568.077999948990 60404.973615117 2024-04-04T23:22:00.346131+00:00 19994330.279999971390 28999999.997999999672 27870000.022999998182 3956244.957000017166 60404.973626777 2024-04-04T23:22:01.353506+00:00 19994330.279999971390 28999999.978999990970 27869999.967999991030 3955236.024000049103 60404.973638430 2024-04-04T23:22:02.360385+00:00 19994330.275000099093 29000000.013999998569 27870000.019000049680 3959294.906999946106 60404.973649906 2024-04-04T23:22:03.351889+00:00 19994330.278000000864 29000000.010000020266 27870000.018999990076 3956915.978000044823 60404.973661560 2024-04-04T23:22:04.358768+00:00 19994330.278999920934 29000000.003999978304 27869999.981999989599 3954284.074000000954 60404.973673035 2024-04-04T23:22:05.350271+00:00 19994330.276000000536 29000000.006000038236 27870000.055999990553 3957474.953999996185 60404.973684689 2024-04-04T23:22:06.357150+00:00 19994330.280999999493 29000000.015999969095 27869999.961999949068 3956840.077000021935 60404.973696165 2024-04-04T23:22:07.348653+00:00 19994330.279000010341 29000000.004000011832 27870000.042000059038 3955072.944999932777 60404.973707818 2024-04-04T23:22:08.355532+00:00 19994330.272999998182 28999999.991000000387 27869999.949000000954 3958518.080000042915 60404.973719294 2024-04-04T23:22:09.347036+00:00 19994330.279999990016 28999999.966000020504 27870000.006999969482 3951089.922999978065 60404.973730954 2024-04-04T23:22:10.354411+00:00 19994330.277000010014 29000000.004999998957 27869999.960000038147 3952561.980000019073 60404.973742424 2024-04-04T23:22:11.345418+00:00 19994330.278999980539 29000000.011999960989 27870000.042999979109 3961828.031000018120 60404.973754083 2024-04-04T23:22:12.352793+00:00 19994330.280000001192 29000000.009999990463 27869999.988999959081 3954573.973999977112 60404.973765737 2024-04-04T23:22:13.359672+00:00 19994330.275000009686 28999999.967000011355 27869999.984000090510 3954253.027999997139 60404.973777213 2024-04-04T23:22:14.351175+00:00 19994330.279000010341 29000000.055000010878 27870000.046999931335 3954561.044000030030 60404.973788866 2024-04-04T23:22:15.358055+00:00 19994330.275999989361 28999999.931000050157 27869999.945000048727 3954173.891999959946 60404.973800342 2024-04-04T23:22:16.349558+00:00 19994330.278999980539 29000000.015999909490 27870000.041999939829 3954560.075999975204 60404.973811996 2024-04-04T23:22:17.356437+00:00 19994330.279000010341 29000000.054000020027 27870000.029000040144 3959023.088999987114 60404.973823471 2024-04-04T23:22:18.347940+00:00 19994330.282000008970 28999999.937000039965 27869999.878999948502 3956282.922000051010 60404.973835125 2024-04-04T23:22:19.354819+00:00 19994330.274999979883 29000000.031999949366 27870000.116000059992 3957781.011999965180 60404.973846601 2024-04-04T23:22:20.346323+00:00 19994330.275000039488 29000000.029000040144 27869999.968999978155 3958531.998000026215 60404.973858261 2024-04-04T23:22:21.353698+00:00 19994330.280999958515 28999999.983999971300 27869999.978000041097 3954758.967000008095 60404.973869730 2024-04-04T23:22:22.344705+00:00 19994330.275000039488 29000000.009000059217 27870000.034999970347 3962424.051999927033 60404.973881390 2024-04-04T23:22:23.352080+00:00 19994330.278999980539 28999999.974999900907 27869999.955999970436 3955134.958000063896 60404.973893044 2024-04-04T23:22:24.358960+00:00 19994330.281000021845 28999999.996000051498 27870000.037000060081 3954707.078999996185 60404.973904519 2024-04-04T23:22:25.350463+00:00 19994330.273999989033 29000000.044000029564 27869999.990999940783 3954550.860000013839 60404.973916173 2024-04-04T23:22:26.357342+00:00 19994330.281000021845 28999999.954999919981 27869999.996999979019 3954443.944000006188 60404.973927649 2024-04-04T23:22:27.348844+00:00 19994330.274999979883 28999999.974000100046 27869999.910000000149 3957159.110999941826 60404.973939302 2024-04-04T23:22:28.355724+00:00 19994330.278000000864 29000000.036000009626 27870000.089000009000 3956604.976000071038 60404.973950778 2024-04-04T23:22:29.347227+00:00 19994330.280000030994 29000000.014999989420 27869999.981999989599 3950624.057999968994 60404.973962437 2024-04-04T23:22:30.354603+00:00 19994330.278999980539 28999999.967000011355 27870000.002999991179 3956588.003999948967 60404.973973908 2024-04-04T23:22:31.345609+00:00 19994330.276999950409 29000000.036999940872 27870000.011999990791 3957188.993000030983 60404.973985561 2024-04-04T23:22:32.352489+00:00 19994330.278000000864 29000000.003000020981 27870000.014000028372 3958635.968000053894 60404.973997220 2024-04-04T23:22:33.359864+00:00 19994330.278000000864 28999999.957999940962 27869999.950999978930 3960267.054000020027 60404.974008696 2024-04-04T23:22:34.351367+00:00 19994330.276000019163 29000000.028999999166 27870000.057999998331 3960566.951999903191 60404.974020350 2024-04-04T23:22:35.358246+00:00 19994330.282999988645 29000000.008000001311 27870000.027000039816 3955201.929000020027 60404.974031826 2024-04-04T23:22:36.349749+00:00 19994330.277000069618 28999999.967999991030 27869999.947999950498 3958664.000000000000 60404.974043480 2024-04-04T23:22:37.356629+00:00 19994330.278000000864 29000000.034000009298 27870000.048000041395 3957818.966000000946 60404.974054955 2024-04-04T23:22:38.348132+00:00 19994330.273999929428 28999999.954999998212 27869999.917999979109 3956693.055000000168 60404.974066609 2024-04-04T23:22:39.355011+00:00 19994330.279000040144 29000000.007999990135 27870000.043999969959 3957842.171999999788 60404.974078085 2024-04-04T23:22:40.346515+00:00 19994330.278000000864 29000000.018000010401 27869999.982000049204 3953087.906999997795 60404.974089744 2024-04-04T23:22:41.353890+00:00 19994330.278000000864 29000000.041000008583 27870000.033999979496 3956110.870000001043 60404.974101214 2024-04-04T23:22:42.344897+00:00 19994330.279999971390 28999999.989000018686 27869999.991000000387 3960141.140999998897 60404.974112873 2024-04-04T23:22:43.352273+00:00 19994330.279000040144 28999999.970999959856 27870000.013000011444 3957574.965000004042 60404.974124527 2024-04-04T23:22:44.359151+00:00 19994330.274999979883 29000000.002000030130 27869999.916999999434 3958131.037999995053 60404.974136003 2024-04-04T23:22:45.350654+00:00 19994330.276999950409 28999999.988999959081 27870000.033999979496 3952944.854000002146 60404.974147657 2024-04-04T23:22:46.357534+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3954748.085000000894 60404.974159132 2024-04-04T23:22:47.349037+00:00 19994330.281000021845 28999999.999000009149 27869999.986999988556 3959816.020999997854 60404.974170792 2024-04-04T23:22:48.356412+00:00 19994330.278000000864 29000000.017000019550 27870000.031000021845 3956532.098999998998 60404.974182262 2024-04-04T23:22:49.347419+00:00 19994330.278000000864 28999999.969999969006 27869999.929000020027 3953253.903000005055 60404.974193921 2024-04-04T23:22:50.354795+00:00 19994330.276000019163 29000000.037999991328 27870000.029000040144 3955125.879999995232 60404.974205391 2024-04-04T23:22:51.345802+00:00 19994330.277000069618 28999999.970000028610 27870000.003999948502 3961905.103000000119 60404.974217051 2024-04-04T23:22:52.353177+00:00 19994330.275999899954 29000000.015999969095 27869999.991999980062 3958837.038000002969 60404.974228521 2024-04-04T23:22:53.344184+00:00 19994330.282000061125 28999999.971999999136 27869999.938000079244 3953071.063999996055 60404.974240180 2024-04-04T23:22:54.351559+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3958409.981000006199 60404.974251839 2024-04-04T23:22:55.358934+00:00 19994330.279000040144 29000000.029999971390 27870000.054999951273 3958789.872999995947 60404.974263310 2024-04-04T23:22:56.349942+00:00 19994330.280999898911 29000000.027000069618 27870000.004999998957 3958199.160999997985 60404.974274969 2024-04-04T23:22:57.357317+00:00 19994330.272000070661 28999999.975999951363 27869999.940000060946 3955076.899000003934 60404.974286439 2024-04-04T23:22:58.348324+00:00 19994330.278999999166 28999999.983000040054 27869999.990000009537 3955969.986000000965 60404.974298098 2024-04-04T23:22:59.355699+00:00 19994330.276000000536 28999999.993999961764 27870000.023999929428 3954636.001000002027 60404.974309574 2024-04-04T23:23:00.347202+00:00 19994330.282999999821 29000000.004999998957 27870000.009000059217 3957273.960999995004 60404.974321228 2024-04-04T23:23:01.354082+00:00 19994330.275999989361 29000000.017000079155 27870000.024000048637 3957303.953999996185 60404.974332703 2024-04-04T23:23:02.345585+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3957311.103000000119 60404.974344357 2024-04-04T23:23:03.352463+00:00 19994330.276999998838 29000000.010999921709 27870000.018000010401 3953015.039000004996 60404.974355833 2024-04-04T23:23:04.343967+00:00 19994330.280000019819 28999999.942000031471 27869999.925999999046 3954920.962999999989 60404.974367492 2024-04-04T23:23:05.351343+00:00 19994330.276999980211 29000000.046000000089 27870000.061000000685 3954211.033999993932 60404.974379146 2024-04-04T23:23:06.358222+00:00 19994330.277000010014 29000000.018999930471 27869999.995000001043 3953797.949000000954 60404.974390622 2024-04-04T23:23:07.349725+00:00 19994330.280000001192 28999999.967000011355 27869999.993000000715 3958127.028000012040 60404.974402275 2024-04-04T23:23:08.356604+00:00 19994330.278000000864 29000000.012000080198 27869999.996999990195 3948670.949999988079 60404.974413751 2024-04-04T23:23:09.348107+00:00 19994330.277000010014 28999999.977000001818 27870000.023000020534 3959710.087000011932 60404.974425405 2024-04-04T23:23:10.354987+00:00 19994330.280000001192 29000000.013999938965 27869999.942999988794 3955861.972999989986 60404.974436881 2024-04-04T23:23:11.346490+00:00 19994330.273999989033 29000000.010999999940 27870000.007999990135 3957402.985000013839 60404.974448534 2024-04-04T23:23:12.353369+00:00 19994330.282999988645 29000000.019999999553 27870000.052999999374 3950943.946999996901 60404.974460010 2024-04-04T23:23:13.344872+00:00 19994330.274999979883 28999999.999000009149 27870000.006999999285 3959820.044000000227 60404.974471670 2024-04-04T23:23:14.352247+00:00 19994330.279000040144 28999999.967999991030 27869999.964999999851 3959833.944000006188 60404.974483323 2024-04-04T23:23:15.359126+00:00 19994330.277000010014 29000000.008999999613 27869999.954999979585 3954824.051999986172 60404.974494799 2024-04-04T23:23:16.350630+00:00 19994330.278999980539 29000000.013000011444 27870000.091000020504 3957966.032000004780 60404.974506453 2024-04-04T23:23:17.357509+00:00 19994330.277000010014 28999999.954999979585 27869999.920000020415 3956793.923999994993 60404.974517928 2024-04-04T23:23:18.349012+00:00 19994330.280999958515 29000000.011000011116 27870000.016999959946 3955177.958000003826 60404.974529588 2024-04-04T23:23:19.356387+00:00 19994330.278000000864 29000000.030999988317 27870000.050000008196 3958846.051999986172 60404.974541058 2024-04-04T23:23:20.347395+00:00 19994330.274000048637 28999999.970000028610 27869999.961000028998 3953014.015000015032 60404.974552717 2024-04-04T23:23:21.354770+00:00 19994330.278000000864 29000000.019999980927 27870000.030999958515 3950782.016999990214 60404.974564187 2024-04-04T23:23:22.345777+00:00 19994330.275999959558 29000000.018000010401 27869999.949000000954 3956708.890000015032 60404.974575846 2024-04-04T23:23:23.353152+00:00 19994330.282000008970 28999999.959999978542 27870000.022999998182 3953416.064999998081 60404.974587317 2024-04-04T23:23:24.344159+00:00 19994330.278999980539 29000000.018000010401 27870000.012000080198 3958117.961999983061 60404.974598976 2024-04-04T23:23:25.351534+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3951841.089000015985 60404.974610630 2024-04-04T23:23:26.358414+00:00 19994330.277000069618 29000000.012000020593 27869999.947999950498 3956346.016999990214 60404.974622105 2024-04-04T23:23:27.349917+00:00 19994330.278000000864 28999999.987999979407 27870000.033000111580 3959879.965000004042 60404.974633765 2024-04-04T23:23:28.357292+00:00 19994330.275999899954 29000000.004000011832 27869999.982999920845 3955712.912000000011 60404.974645235 2024-04-04T23:23:29.348299+00:00 19994330.280000090599 29000000.000999990851 27869999.973000049591 3956234.162999988068 60404.974656894 2024-04-04T23:23:30.355675+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3953194.946000009775 60404.974668365 2024-04-04T23:23:31.346682+00:00 19994330.279000040144 28999999.983000040054 27869999.983999971300 3952488.956999986898 60404.974680024 2024-04-04T23:23:32.354057+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3951447.018000007141 60404.974691499 2024-04-04T23:23:33.345560+00:00 19994330.281000021845 29000000.008999940008 27870000.035000089556 3958668.010000019800 60404.974703153 2024-04-04T23:23:34.352439+00:00 19994330.276000019163 28999999.949000000954 27869999.949000000954 3959345.131999998819 60404.974714629 2024-04-04T23:23:35.343943+00:00 19994330.278999920934 29000000.036000009626 27870000.056999921799 3955310.905000001192 60404.974726283 2024-04-04T23:23:36.350822+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3954819.955999999773 60404.974737942 2024-04-04T23:23:37.358197+00:00 19994330.281000021845 29000000.024999979883 27869999.980999950320 3949505.020999997854 60404.974749418 2024-04-04T23:23:38.349700+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3952831.016999990214 60404.974761072 2024-04-04T23:23:39.356579+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3954525.921000003815 60404.974772547 2024-04-04T23:23:40.348082+00:00 19994330.278999920934 28999999.947999950498 27869999.962999939919 3953075.028999983799 60404.974784201 2024-04-04T23:23:41.354961+00:00 19994330.281000021845 29000000.012000080198 27869999.973999980837 3955994.966000020970 60404.974795677 2024-04-04T23:23:42.346465+00:00 19994330.277000069618 28999999.990999940783 27870000.065000060946 3953007.039999992121 60404.974807330 2024-04-04T23:23:43.353344+00:00 19994330.276999950409 29000000.019000049680 27869999.968999978155 3954813.977999985218 60404.974818806 2024-04-04T23:23:44.344846+00:00 19994330.279000040144 29000000.013000011444 27869999.962000001222 3956101.031000018120 60404.974830460 2024-04-04T23:23:45.351727+00:00 19994330.273999929428 29000000.005999919027 27870000.087999999523 3953924.092999995220 60404.974841936 2024-04-04T23:23:46.343229+00:00 19994330.279000040144 29000000.007000088692 27869999.990000009537 3952287.879000008106 60404.974853595 2024-04-04T23:23:47.350605+00:00 19994330.276999950409 29000000.016999959946 27869999.978999990970 3952852.023000001907 60404.974865248 2024-04-04T23:23:48.357484+00:00 19994330.282999988645 28999999.951000001281 27869999.988000009209 3953626.023000001907 60404.974876724 2024-04-04T23:23:49.348987+00:00 19994330.276000019163 29000000.015000000596 27870000.046000000089 3960928.990999997128 60404.974888384 2024-04-04T23:23:50.356362+00:00 19994330.276000019163 29000000.024000000209 27869999.953000009060 3951020.027000010014 60404.974899854 2024-04-04T23:23:51.347369+00:00 19994330.281000021845 28999999.947999998927 27869999.986000001431 3951474.958999990951 60404.974911513 2024-04-04T23:23:52.354745+00:00 19994330.276999998838 29000000.013000000268 27869999.994999971241 3949768.010999978054 60404.974922983 2024-04-04T23:23:53.345752+00:00 19994330.278000000864 29000000.013999998569 27870000.040000021458 3958177.949999988079 60404.974934643 2024-04-04T23:23:54.353127+00:00 19994330.278000000864 28999999.969000011683 27869999.946999970824 3957532.046000003815 60404.974946118 2024-04-04T23:23:55.344630+00:00 19994330.274999991059 29000000.014999989420 27870000.008000019938 3960408.974000037182 60404.974957772 2024-04-04T23:23:56.351509+00:00 19994330.278999999166 29000000.019000019878 27870000.073000010103 3958303.041999996174 60404.974969248 2024-04-04T23:23:57.343013+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3957664.940999985207 60404.974980908 2024-04-04T23:23:58.350388+00:00 19994330.278000008315 28999999.989000018686 27870000.008999999613 3957460.016000031959 60404.974992561 2024-04-04T23:23:59.357267+00:00 19994330.280999988317 29000000.041999999434 27869999.977999988943 3953736.929999948014 60404.975004037 2024-04-04T23:24:00.348770+00:00 19994330.272999998182 28999999.986000001431 27870000.008999999613 3960639.041999996174 60404.975015691 2024-04-04T23:24:01.355650+00:00 19994330.284000009298 28999999.999000009149 27869999.990000009537 3956912.032000004780 60404.975027166 2024-04-04T23:24:02.347153+00:00 19994330.277000010014 28999999.987999979407 27870000.002999961376 3955596.996000051033 60404.975038826 2024-04-04T23:24:03.354528+00:00 19994330.274999979883 29000000.012000020593 27869999.983999971300 3956749.026999949943 60404.975050296 2024-04-04T23:24:04.345535+00:00 19994330.276999980211 28999999.977999988943 27869999.952000018209 3949791.970000029076 60404.975061955 2024-04-04T23:24:05.352911+00:00 19994330.279000040144 29000000.004999998957 27870000.064000010490 3957444.992999970913 60404.975073425 2024-04-04T23:24:06.343917+00:00 19994330.282000008970 28999999.971999999136 27869999.988999959081 3950668.048000038136 60404.975085084 2024-04-04T23:24:07.351293+00:00 19994330.275999959558 29000000.037000060081 27869999.990000009537 3951861.969999969006 60404.975096560 2024-04-04T23:24:08.342796+00:00 19994330.277000010014 29000000.004999998957 27870000.024000048637 3952950.040000020992 60404.975108214 2024-04-04T23:24:09.349675+00:00 19994330.280000030994 28999999.945999979973 27869999.978999968618 3951835.858999968041 60404.975119873 2024-04-04T23:24:10.357050+00:00 19994330.274999979883 29000000.046999931335 27869999.978000041097 3953739.115999997128 60404.975131349 2024-04-04T23:24:11.348553+00:00 19994330.282000008970 28999999.998000029474 27869999.998999949545 3954688.938000022899 60404.975143003 2024-04-04T23:24:12.355433+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3951643.171999990940 60404.975154479 2024-04-04T23:24:13.346935+00:00 19994330.279999971390 29000000.028000000864 27870000.003999948502 3951412.897000014782 60404.975166132 2024-04-04T23:24:14.353815+00:00 19994330.273999989033 28999999.996000051498 27870000.035000089556 3958000.019999980927 60404.975177608 2024-04-04T23:24:15.345318+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3950086.017000020016 60404.975189262 2024-04-04T23:24:16.352197+00:00 19994330.278000000864 28999999.953999999911 27869999.921000000089 3952437.032000004780 60404.975200737 2024-04-04T23:24:17.343701+00:00 19994330.281000021845 29000000.014999989420 27870000.021999958903 3954663.954999982845 60404.975212397 2024-04-04T23:24:18.351076+00:00 19994330.275000039488 29000000.026999950409 27870000.033000111580 3956871.865000010002 60404.975224051 2024-04-04T23:24:19.357955+00:00 19994330.279999971390 28999999.976000070572 27869999.995000001043 3955962.121999979019 60404.975235526 2024-04-04T23:24:20.349458+00:00 19994330.276000019163 29000000.026000019163 27869999.977999929339 3953169.044000030030 60404.975247180 2024-04-04T23:24:21.356337+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3954864.898000001907 60404.975258656 2024-04-04T23:24:22.347840+00:00 19994330.278000000864 29000000.008000019938 27870000.072999998927 3953410.037000000011 60404.975270309 2024-04-04T23:24:23.354720+00:00 19994330.278999920934 28999999.986999988556 27869999.936999998987 3957092.084999979008 60404.975281785 2024-04-04T23:24:24.346223+00:00 19994330.281000021845 28999999.996999979019 27870000.039000000805 3954541.986000000965 60404.975293444 2024-04-04T23:24:25.353598+00:00 19994330.280000090599 29000000.010000001639 27869999.964999988675 3952555.991999983788 60404.975304915 2024-04-04T23:24:26.344605+00:00 19994330.271999958903 28999999.967999998480 27869999.978999998420 3951872.907000004780 60404.975316574 2024-04-04T23:24:27.351981+00:00 19994330.279000040144 29000000.054999999702 27870000.096999999136 3951203.083000003826 60404.975328044 2024-04-04T23:24:28.342988+00:00 19994330.275999899954 28999999.954999998212 27869999.910000000149 3956154.932000041008 60404.975339703 2024-04-04T23:24:29.350363+00:00 19994330.279000040144 28999999.997000008821 27870000.011000011116 3949597.023999989033 60404.975351357 2024-04-04T23:24:30.357242+00:00 19994330.279999971390 29000000.058999989182 27870000.002000000328 3951160.931999980938 60404.975362833 2024-04-04T23:24:31.348745+00:00 19994330.279000040144 28999999.915000021458 27870000.004999998957 3956441.084999979008 60404.975374486 2024-04-04T23:24:32.355625+00:00 19994330.276000019163 29000000.054999981076 27870000.005999978632 3952776.934000014793 60404.975385962 2024-04-04T23:24:33.347128+00:00 19994330.278000000864 29000000.050000008196 27870000.044000029564 3950700.085000038147 60404.975397621 2024-04-04T23:24:34.354503+00:00 19994330.276999950409 28999999.952999979258 27869999.991000000387 3955412.914999961853 60404.975409091 2024-04-04T23:24:35.345510+00:00 19994330.279999971390 28999999.978000041097 27869999.940000001341 3953932.944000006188 60404.975420751 2024-04-04T23:24:36.352884+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3952537.009999989998 60404.975432221 2024-04-04T23:24:37.343892+00:00 19994330.278000000864 28999999.979999959469 27870000.055000010878 3957015.032000004780 60404.975443881 2024-04-04T23:24:38.351268+00:00 19994330.276000019163 29000000.024000048637 27869999.960999969393 3955983.081000030041 60404.975455350 2024-04-04T23:24:39.342275+00:00 19994330.279000040144 29000000.018000010401 27869999.968999978155 3954241.944999992847 60404.975467010 2024-04-04T23:24:40.349650+00:00 19994330.276000019163 28999999.978999968618 27870000.053000029176 3950065.042999982834 60404.975478669 2024-04-04T23:24:41.357025+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3955871.022000014782 60404.975490139 2024-04-04T23:24:42.348033+00:00 19994330.279999971390 28999999.981000009924 27869999.934999939054 3954518.958999990951 60404.975501799 2024-04-04T23:24:43.355408+00:00 19994330.278000000864 29000000.008000019938 27870000.055000070482 3950931.046000003815 60404.975513269 2024-04-04T23:24:44.346415+00:00 19994330.277000069618 29000000.024000048637 27869999.977999929339 3958092.904999970924 60404.975524928 2024-04-04T23:24:45.353790+00:00 19994330.274999979883 28999999.988999959081 27870000.009000059217 3950546.091000020970 60404.975536404 2024-04-04T23:24:46.345293+00:00 19994330.279999990016 29000000.011999960989 27869999.990999940783 3952864.925999999046 60404.975548058 2024-04-04T23:24:47.352172+00:00 19994330.276000000536 28999999.970000028610 27870000.001000050455 3952557.000000000000 60404.975559534 2024-04-04T23:24:48.343676+00:00 19994330.280000001192 29000000.031000021845 27869999.985999941826 3953174.060000001919 60404.975571187 2024-04-04T23:24:49.350556+00:00 19994330.282000008970 29000000.031999949366 27870000.063000079244 3952568.990999997128 60404.975582663 2024-04-04T23:24:50.342058+00:00 19994330.274000000209 28999999.966000080109 27869999.916999939829 3954521.979000031948 60404.975594317 2024-04-04T23:24:51.348938+00:00 19994330.276999998838 28999999.982999920845 27870000.019999980927 3952698.090999960899 60404.975605976 2024-04-04T23:24:52.356313+00:00 19994330.277000010014 28999999.984000090510 27870000.014999989420 3951028.894000052940 60404.975617446 2024-04-04T23:24:53.347320+00:00 19994330.280999988317 29000000.053999900818 27870000.045000080019 3955174.131999969017 60404.975629105 2024-04-04T23:24:54.354695+00:00 19994330.275999989361 28999999.986999988556 27869999.975999951363 3955386.845000029076 60404.975640575 2024-04-04T23:24:55.345702+00:00 19994330.280000001192 28999999.999000068754 27869999.995000001043 3955397.014999986161 60404.975652235 2024-04-04T23:24:56.353078+00:00 19994330.279000010341 28999999.983999971300 27870000.031000021845 3956743.067000031006 60404.975663705 2024-04-04T23:24:57.344085+00:00 19994330.276999980211 29000000.006000038236 27869999.965000029653 3955707.997999907006 60404.975675364 2024-04-04T23:24:58.351460+00:00 19994330.278000030667 29000000.015999909490 27869999.988999959081 3952989.017000079155 60404.975686834 2024-04-04T23:24:59.342467+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3959762.990999937057 60404.975698493 2024-04-04T23:25:00.349842+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3955476.994000076782 60404.975710147 2024-04-04T23:25:01.356721+00:00 19994330.278999980539 28999999.945000048727 27869999.929999999702 3953804.959999918938 60404.975721623 2024-04-04T23:25:02.348225+00:00 19994330.278000000864 29000000.019999999553 27870000.045000001788 3955610.950999975204 60404.975733283 2024-04-04T23:25:03.355600+00:00 19994330.274999979883 29000000.015999998897 27869999.969999998808 3954830.037000060081 60404.975744752 2024-04-04T23:25:04.346607+00:00 19994330.279000040144 28999999.987999990582 27870000.007000010461 3951887.026999949943 60404.975756412 2024-04-04T23:25:05.353982+00:00 19994330.278999980539 28999999.970000009984 27869999.961999978870 3953472.999000072014 60404.975767882 2024-04-04T23:25:06.344989+00:00 19994330.278000000864 29000000.016999989748 27870000.036000009626 3954825.950999975204 60404.975779541 2024-04-04T23:25:07.352364+00:00 19994330.278999980539 28999999.995999988168 27870000.006999999285 3953020.990999937057 60404.975791017 2024-04-04T23:25:08.343867+00:00 19994330.278000000864 28999999.993000000715 27869999.998999979347 3954253.070000051986 60404.975802671 2024-04-04T23:25:09.350747+00:00 19994330.276000019163 29000000.040000021458 27870000.067000001669 3952571.136999965180 60404.975814146 2024-04-04T23:25:10.342250+00:00 19994330.277000010014 28999999.979999989271 27869999.943000018597 3950611.813000082970 60404.975825800 2024-04-04T23:25:11.349129+00:00 19994330.279999971390 28999999.982000019401 27869999.974999960512 3951002.963999987114 60404.975837460 2024-04-04T23:25:12.356504+00:00 19994330.278000060469 29000000.025999959558 27870000.035000029951 3953756.078999996185 60404.975848929 2024-04-04T23:25:13.347511+00:00 19994330.280999898911 28999999.999000009149 27870000.013999998569 3951759.960999966133 60404.975860589 2024-04-04T23:25:14.354887+00:00 19994330.276000019163 28999999.977000001818 27869999.984000030905 3951703.945999979973 60404.975872065 2024-04-04T23:25:15.346390+00:00 19994330.274999979883 29000000.010999981314 27869999.969999969006 3952738.101000071038 60404.975883719 2024-04-04T23:25:16.353269+00:00 19994330.280000090599 28999999.964000049978 27869999.971000019461 3952390.982999920845 60404.975895194 2024-04-04T23:25:17.344772+00:00 19994330.275999899954 29000000.044999960810 27870000.051999989897 3954946.973999977112 60404.975906848 2024-04-04T23:25:18.351652+00:00 19994330.283000111580 28999999.992000039667 27869999.984000030905 3958248.015000104904 60404.975918324 2024-04-04T23:25:19.343155+00:00 19994330.275999899954 29000000.011999960989 27870000.031999949366 3952866.081999897957 60404.975929983 2024-04-04T23:25:20.350530+00:00 19994330.278000000864 28999999.958000000566 27869999.935000058264 3954697.941000103951 60404.975941453 2024-04-04T23:25:21.341537+00:00 19994330.276000019163 29000000.004000071436 27870000.026999950409 3948728.946999907028 60404.975953112 2024-04-04T23:25:22.348911+00:00 19994330.279000040144 29000000.034999970347 27870000.006999969482 3951315.951000093948 60404.975964766 2024-04-04T23:25:23.355791+00:00 19994330.276999950409 28999999.985999941826 27869999.981000069529 3948762.106999992859 60404.975976242 2024-04-04T23:25:24.347295+00:00 19994330.281000021845 29000000.001999970526 27870000.041999939829 3950982.025999904145 60404.975987901 2024-04-04T23:25:25.354670+00:00 19994330.277000069618 28999999.950000051409 27869999.980000019073 3950743.992000102997 60404.975999371 2024-04-04T23:25:26.345677+00:00 19994330.274999979883 29000000.039999961853 27869999.948000069708 3948076.962999939919 60404.976011031 2024-04-04T23:25:27.353052+00:00 19994330.278000000864 29000000.000000000000 27870000.087999939919 3954754.924999951851 60404.976022501 2024-04-04T23:25:28.344060+00:00 19994330.278000000864 28999999.996000051498 27869999.912999991328 3952790.114000082016 60404.976034160 2024-04-04T23:25:29.351435+00:00 19994330.279999971390 29000000.006999969482 27870000.080000039190 3950061.952000021935 60404.976045630 2024-04-04T23:25:30.342442+00:00 19994330.276999950409 28999999.991000059992 27870000.016999959946 3951960.988999962807 60404.976057290 2024-04-04T23:25:31.349817+00:00 19994330.284000039101 28999999.993999961764 27869999.963999990374 3949572.018000007141 60404.976068943 2024-04-04T23:25:32.356696+00:00 19994330.274999979883 29000000.027000069618 27870000.017000079155 3949650.985000013839 60404.976080419 2024-04-04T23:25:33.348199+00:00 19994330.272999998182 28999999.973999980837 27869999.990000009537 3952928.972000002861 60404.976092073 2024-04-04T23:25:34.355079+00:00 19994330.280000090599 29000000.028999920934 27870000.015999909490 3955429.141999959946 60404.976103548 2024-04-04T23:25:35.346582+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3951235.881999969017 60404.976115202 2024-04-04T23:25:36.353461+00:00 19994330.280999898911 29000000.001000050455 27869999.966000080109 3952895.116999983788 60404.976126678 2024-04-04T23:25:37.344964+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3952706.888000010978 60404.976138331 2024-04-04T23:25:38.351843+00:00 19994330.277000069618 29000000.039999961853 27870000.083999991417 3955980.991000055801 60404.976149807 2024-04-04T23:25:39.343347+00:00 19994330.278000000864 28999999.982999999076 27869999.993999999017 3956802.044000030030 60404.976161461 2024-04-04T23:25:40.350225+00:00 19994330.274999998510 28999999.993999999017 27869999.932000000030 3957215.992999910843 60404.976172937 2024-04-04T23:25:41.341730+00:00 19994330.280000001192 29000000.010000001639 27870000.059000000358 3952124.024000049103 60404.976184590 2024-04-04T23:25:42.348608+00:00 19994330.277999989688 29000000.030000001192 27870000.017999991775 3952873.052000045776 60404.976196250 2024-04-04T23:25:43.355983+00:00 19994330.279000010341 28999999.954999998212 27869999.973000001162 3952761.939999938011 60404.976207720 2024-04-04T23:25:44.346990+00:00 19994330.278000000864 29000000.025000009686 27869999.993000000715 3955199.031000018120 60404.976219379 2024-04-04T23:25:45.354366+00:00 19994330.275999989361 28999999.997000008821 27870000.032000008970 3951463.878999948967 60404.976230855 2024-04-04T23:25:46.345869+00:00 19994330.278000000864 29000000.032000008970 27869999.963999990374 3954028.122000098228 60404.976242509 2024-04-04T23:25:47.352748+00:00 19994330.279000010341 28999999.982999980450 27870000.017000019550 3956111.924999951851 60404.976253984 2024-04-04T23:25:48.344251+00:00 19994330.275999989361 28999999.987000018358 27870000.013999968767 3952783.100000023842 60404.976265644 2024-04-04T23:25:49.351627+00:00 19994330.282000008970 29000000.004000011832 27869999.944000009447 3955104.975000023842 60404.976277114 2024-04-04T23:25:50.342634+00:00 19994330.278000000864 28999999.993999961764 27870000.046999990940 3953584.969999908935 60404.976288768 2024-04-04T23:25:51.349513+00:00 19994330.275000009686 28999999.989000018686 27869999.951000031084 3952812.993000030983 60404.976300243 2024-04-04T23:25:52.341016+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3953974.029999970924 60404.976311903 2024-04-04T23:25:53.348391+00:00 19994330.279999971390 29000000.016999959946 27870000.064000010490 3952719.973000050057 60404.976323556 2024-04-04T23:25:54.355271+00:00 19994330.277000010014 28999999.988000039011 27869999.962000008672 3957701.960999966133 60404.976335032 2024-04-04T23:25:55.346773+00:00 19994330.278999980539 29000000.046000000089 27870000.003000020981 3953458.986999989022 60404.976346686 2024-04-04T23:25:56.353653+00:00 19994330.275000039488 28999999.964999970049 27869999.981999989599 3952861.962000011932 60404.976358161 2024-04-04T23:25:57.345156+00:00 19994330.281000021845 28999999.991000000387 27869999.982999980450 3951384.073000072967 60404.976369821 2024-04-04T23:25:58.352531+00:00 19994330.278999980539 29000000.011000040919 27870000.026999950409 3953282.988999962807 60404.976381291 2024-04-04T23:25:59.343538+00:00 19994330.274999979883 28999999.980999950320 27869999.979000091553 3954463.962999939919 60404.976392950 2024-04-04T23:26:00.350914+00:00 19994330.278999980539 29000000.032000061125 27870000.037999991328 3946067.093000053894 60404.976404420 2024-04-04T23:26:01.341921+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3953185.985999941826 60404.976416080 2024-04-04T23:26:02.349296+00:00 19994330.276000019163 29000000.029999971390 27869999.983999971300 3947982.041000009049 60404.976427733 2024-04-04T23:26:03.356175+00:00 19994330.278000000864 28999999.978000041097 27869999.986000061035 3952321.901000022888 60404.976439209 2024-04-04T23:26:04.347679+00:00 19994330.277000010014 28999999.996999979019 27870000.008999940008 3951348.962000011932 60404.976450869 2024-04-04T23:26:05.355054+00:00 19994330.278000000864 29000000.036999940872 27870000.059000018984 3951877.095999956131 60404.976462339 2024-04-04T23:26:06.346061+00:00 19994330.276999950409 28999999.971000079066 27869999.937000039965 3950172.946000099182 60404.976473998 2024-04-04T23:26:07.353436+00:00 19994330.281000021845 28999999.990999940783 27870000.021999958903 3952454.023999928962 60404.976485468 2024-04-04T23:26:08.344443+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3952535.955999969970 60404.976497128 2024-04-04T23:26:09.351818+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3947783.043000102043 60404.976508603 2024-04-04T23:26:10.343322+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3954740.044999957085 60404.976520257 2024-04-04T23:26:11.350201+00:00 19994330.278999920934 29000000.023999929428 27870000.078000068665 3956497.856999992859 60404.976531733 2024-04-04T23:26:12.341704+00:00 19994330.280000090599 29000000.001999970526 27869999.987999919802 3954249.054999948014 60404.976543386 2024-04-04T23:26:13.348583+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3954396.974000095855 60404.976555046 2024-04-04T23:26:14.355959+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3957631.081999897957 60404.976566516 2024-04-04T23:26:15.346966+00:00 19994330.276000019163 29000000.003000020981 27870000.017000079155 3952564.997000098228 60404.976578175 2024-04-04T23:26:16.354341+00:00 19994330.276000019163 28999999.975999999791 27869999.899999979883 3954753.018000007141 60404.976589651 2024-04-04T23:26:17.345843+00:00 19994330.278000000864 29000000.026999998838 27870000.052999969572 3953079.057999968994 60404.976601304 2024-04-04T23:26:18.352723+00:00 19994330.281000021845 29000000.000000011176 27869999.962000001222 3955517.919999957085 60404.976612780 2024-04-04T23:26:19.344226+00:00 19994330.278999920934 29000000.050999999046 27870000.076999988407 3952453.975000023842 60404.976624440 2024-04-04T23:26:20.351602+00:00 19994330.277000069618 28999999.917999979109 27869999.927000001073 3953973.036999940872 60404.976635910 2024-04-04T23:26:21.342609+00:00 19994330.276999950409 29000000.032000008970 27870000.062000010163 3956494.925999999046 60404.976647569 2024-04-04T23:26:22.349984+00:00 19994330.278000000864 29000000.020000010729 27870000.000999998301 3953107.037000060081 60404.976659039 2024-04-04T23:26:23.340991+00:00 19994330.277000069618 28999999.962999999523 27869999.914999991655 3956741.996000051033 60404.976670699 2024-04-04T23:26:24.348367+00:00 19994330.278999920934 29000000.009999990463 27870000.076000008732 3956102.955999969970 60404.976682352 2024-04-04T23:26:25.355246+00:00 19994330.280000090599 28999999.991999980062 27869999.969000011683 3954769.027999997139 60404.976693828 2024-04-04T23:26:26.346749+00:00 19994330.276999950409 29000000.019000049680 27870000.018999990076 3955651.064999938011 60404.976705482 2024-04-04T23:26:27.353628+00:00 19994330.274999979883 28999999.984999950975 27869999.946999970824 3954855.014000058174 60404.976716958 2024-04-04T23:26:28.345131+00:00 19994330.278000000864 28999999.999000009149 27870000.048000041395 3953088.945999979973 60404.976728611 2024-04-04T23:26:29.352011+00:00 19994330.279000040144 29000000.019999980927 27870000.008999999613 3958271.019000052940 60404.976740081 2024-04-04T23:26:30.343018+00:00 19994330.279999971390 28999999.977000001818 27869999.969999969006 3954303.995000004768 60404.976751741 2024-04-04T23:26:31.350393+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3958723.927999972831 60404.976763216 2024-04-04T23:26:32.341896+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3954603.118000030983 60404.976774870 2024-04-04T23:26:33.348775+00:00 19994330.276999998838 28999999.979000028223 27869999.939000010490 3951791.967999935150 60404.976786346 2024-04-04T23:26:34.340279+00:00 19994330.276999998838 29000000.043999969959 27870000.072000030428 3958251.939000010025 60404.976798005 2024-04-04T23:26:35.347654+00:00 19994330.276999998838 28999999.945000048727 27869999.930000010878 3957054.952999948990 60404.976809659 2024-04-04T23:26:36.354533+00:00 19994330.280999999493 29000000.016999959946 27870000.078999940306 3956891.104000092018 60404.976821135 2024-04-04T23:26:37.346035+00:00 19994330.276999998838 29000000.016000028700 27869999.935000058264 3957221.954999924172 60404.976832788 2024-04-04T23:26:38.352915+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3961767.961000084877 60404.976844264 2024-04-04T23:26:39.344418+00:00 19994330.277000010014 28999999.982999920845 27870000.018000010401 3955523.026999949943 60404.976855918 2024-04-04T23:26:40.351298+00:00 19994330.278999980539 29000000.057000041008 27870000.039000030607 3955773.067999958992 60404.976867394 2024-04-04T23:26:41.342801+00:00 19994330.275000009686 28999999.944000009447 27869999.980999950320 3956461.948000072967 60404.976879047 2024-04-04T23:26:42.349680+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3953980.028999925125 60404.976890517 2024-04-04T23:26:43.340687+00:00 19994330.280000001192 29000000.038999918848 27870000.031000021845 3958366.991999983788 60404.976902177 2024-04-04T23:26:44.348062+00:00 19994330.277000010014 28999999.968000050634 27869999.960000038147 3959414.002000092994 60404.976913830 2024-04-04T23:26:45.354941+00:00 19994330.278000000864 29000000.044999960810 27869999.986999988556 3953805.003999948967 60404.976925306 2024-04-04T23:26:46.346445+00:00 19994330.277999971062 28999999.965999960899 27870000.026000019163 3955777.940999985207 60404.976936960 2024-04-04T23:26:47.353324+00:00 19994330.276000019163 29000000.041000008583 27870000.049999948591 3958787.095000029076 60404.976948435 2024-04-04T23:26:48.344827+00:00 19994330.282000008970 28999999.993000030518 27869999.968999978155 3958553.917000054847 60404.976960095 2024-04-04T23:26:49.352202+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3956353.075999975204 60404.976971565 2024-04-04T23:26:50.343210+00:00 19994330.278999980539 29000000.011999960989 27870000.032999988645 3959435.952999948990 60404.976983225 2024-04-04T23:26:51.350585+00:00 19994330.274000048637 28999999.971999999136 27869999.956000089645 3957456.009000062943 60404.976994694 2024-04-04T23:26:52.341592+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3958310.930999993812 60404.977006354 2024-04-04T23:26:53.348967+00:00 19994330.275999959558 29000000.000999998301 27869999.991999980062 3953863.128000020981 60404.977017824 2024-04-04T23:26:54.339974+00:00 19994330.284000039101 28999999.960999999195 27870000.011999960989 3957307.926999927033 60404.977029483 2024-04-04T23:26:55.347350+00:00 19994330.278999980539 29000000.022999990731 27869999.990000009537 3956138.003000020981 60404.977041137 2024-04-04T23:26:56.354229+00:00 19994330.273999989033 28999999.996000010520 27870000.000999998301 3956690.031999946106 60404.977052613 2024-04-04T23:26:57.345732+00:00 19994330.277000010014 28999999.990000009537 27870000.010000001639 3958802.047000051010 60404.977064266 2024-04-04T23:26:58.352611+00:00 19994330.275999959558 29000000.002999991179 27869999.980000000447 3958646.929999948014 60404.977075742 2024-04-04T23:26:59.344114+00:00 19994330.287000000477 29000000.035000000149 27870000.013999998569 3957887.012000083923 60404.977087401 2024-04-04T23:27:00.351489+00:00 19994330.269999980927 28999999.993999991566 27870000.033000010997 3950922.909999967087 60404.977098871 2024-04-04T23:27:01.342497+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3958359.093999981880 60404.977110531 2024-04-04T23:27:02.349872+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3955101.990000010002 60404.977122007 2024-04-04T23:27:03.341375+00:00 19994330.278000000864 28999999.999000009149 27870000.002999991179 3955371.037999988068 60404.977133661 2024-04-04T23:27:04.348254+00:00 19994330.277000069618 29000000.021000031382 27870000.018000010401 3960335.052000045776 60404.977145320 2024-04-04T23:27:05.355630+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3962003.884999989998 60404.977156790 2024-04-04T23:27:06.346637+00:00 19994330.278999920934 28999999.991000000387 27869999.990000009537 3956505.008000016212 60404.977168449 2024-04-04T23:27:07.354012+00:00 19994330.277000069618 29000000.018999990076 27869999.962000008672 3957024.990999937057 60404.977179925 2024-04-04T23:27:08.345515+00:00 19994330.278999920934 28999999.967999991030 27870000.021999958903 3957590.032999999821 60404.977191579 2024-04-04T23:27:09.352394+00:00 19994330.282000061125 28999999.999000009149 27870000.006000038236 3954162.041999999899 60404.977203054 2024-04-04T23:27:10.343897+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3955343.990000000224 60404.977214708 2024-04-04T23:27:11.350777+00:00 19994330.273999929428 29000000.004999939352 27869999.986999988556 3955784.075999998022 60404.977226184 2024-04-04T23:27:12.342279+00:00 19994330.279999971390 29000000.003000020981 27870000.032000008970 3958379.817999999970 60404.977237837 2024-04-04T23:27:13.349159+00:00 19994330.277000069618 28999999.994000080973 27869999.955999970436 3955149.063000001013 60404.977249313 2024-04-04T23:27:14.340662+00:00 19994330.279999971390 28999999.974999900907 27870000.004000011832 3958020.052999998908 60404.977260967 2024-04-04T23:27:15.347541+00:00 19994330.277000069618 29000000.011000040919 27869999.979000028223 3958101.977000001818 60404.977272626 2024-04-04T23:27:16.354917+00:00 19994330.275999899954 28999999.996000051498 27870000.018000010401 3959367.930000000168 60404.977284102 2024-04-04T23:27:17.346419+00:00 19994330.280000090599 29000000.026999950409 27870000.077000018209 3952890.096000000834 60404.977295756 2024-04-04T23:27:18.353299+00:00 19994330.275999899954 28999999.983000040054 27869999.971999999136 3961294.957999996841 60404.977307232 2024-04-04T23:27:19.344802+00:00 19994330.282000061125 29000000.008000019938 27869999.956999901682 3958715.032999999821 60404.977318885 2024-04-04T23:27:20.351681+00:00 19994330.274999979883 29000000.018999930471 27870000.016000028700 3958336.972000002861 60404.977330361 2024-04-04T23:27:21.343185+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3955670.006999998819 60404.977342020 2024-04-04T23:27:22.350560+00:00 19994330.279000040144 28999999.986999988556 27869999.972999930382 3954635.979000002146 60404.977353490 2024-04-04T23:27:23.341567+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3959001.034999995958 60404.977365150 2024-04-04T23:27:24.348942+00:00 19994330.281999949366 29000000.001999970526 27870000.019999980927 3958498.950999998022 60404.977376620 2024-04-04T23:27:25.339949+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3955863.085000007879 60404.977388279 2024-04-04T23:27:26.347324+00:00 19994330.278999920934 28999999.996999979019 27870000.006999969482 3959261.876999989152 60404.977399933 2024-04-04T23:27:27.354204+00:00 19994330.278000000864 29000000.019000049680 27870000.072000030428 3951204.006999998819 60404.977411409 2024-04-04T23:27:28.345707+00:00 19994330.276999998838 28999999.980999950320 27869999.927000049502 3958149.041000009049 60404.977423068 2024-04-04T23:27:29.353082+00:00 19994330.275999989361 28999999.990000009537 27870000.006999969482 3956280.026999995112 60404.977434538 2024-04-04T23:27:30.344089+00:00 19994330.280000001192 29000000.021000001580 27870000.018999930471 3955482.895999997854 60404.977446198 2024-04-04T23:27:31.351465+00:00 19994330.278999999166 28999999.982999999076 27869999.962000008672 3958000.120000004768 60404.977457668 2024-04-04T23:27:32.342472+00:00 19994330.278999999166 29000000.004000000656 27870000.014000058174 3956023.887999997009 60404.977469327 2024-04-04T23:27:33.349847+00:00 19994330.274999991059 29000000.003999989480 27869999.990000009537 3955216.996000006795 60404.977480797 2024-04-04T23:27:34.340854+00:00 19994330.276000019163 29000000.000000011176 27870000.015999909490 3952908.053000003099 60404.977492456 2024-04-04T23:27:35.348229+00:00 19994330.280999988317 29000000.021999981254 27870000.015000000596 3961574.020999997854 60404.977503926 2024-04-04T23:27:36.339237+00:00 19994330.275999989361 28999999.994000021368 27869999.984000001103 3955671.967999995220 60404.977515586 2024-04-04T23:27:37.346612+00:00 19994330.281000021845 28999999.961999978870 27870000.046999990940 3955151.092999995220 60404.977527245 2024-04-04T23:27:38.353987+00:00 19994330.276999980211 29000000.030000001192 27869999.951000008732 3957646.793000013102 60404.977538715 2024-04-04T23:27:39.344994+00:00 19994330.278999980539 29000000.026000019163 27869999.993999999017 3957798.140999988187 60404.977550375 2024-04-04T23:27:40.352369+00:00 19994330.277000010014 28999999.961999949068 27870000.005999978632 3957527.096000000834 60404.977561850 2024-04-04T23:27:41.343872+00:00 19994330.273999989033 28999999.962000008672 27869999.992000009865 3958809.943000004161 60404.977573504 2024-04-04T23:27:42.350752+00:00 19994330.280000030994 29000000.065000001341 27870000.034000009298 3956542.960999995004 60404.977584980 2024-04-04T23:27:43.342255+00:00 19994330.282000008970 28999999.999000009149 27869999.990000009537 3953485.997999995947 60404.977596634 2024-04-04T23:27:44.349134+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3950308.054000020027 60404.977608109 2024-04-04T23:27:45.340637+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3957681.919999986887 60404.977619763 2024-04-04T23:27:46.347517+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3955311.932999997865 60404.977631422 2024-04-04T23:27:47.354891+00:00 19994330.277000010014 29000000.020999971777 27870000.030999958515 3957518.111000000965 60404.977642892 2024-04-04T23:27:48.345899+00:00 19994330.278999980539 29000000.001999970526 27869999.987000048161 3955652.997999995947 60404.977654552 2024-04-04T23:27:49.353274+00:00 19994330.282999988645 28999999.974000100046 27869999.982999980450 3955438.013999999035 60404.977666022 2024-04-04T23:27:50.344281+00:00 19994330.275000039488 29000000.015999909490 27870000.033999979496 3957583.965000004042 60404.977677681 2024-04-04T23:27:51.351657+00:00 19994330.278999980539 29000000.001000050455 27869999.971000019461 3955259.934000014793 60404.977689151 2024-04-04T23:27:52.342664+00:00 19994330.278000000864 29000000.011999960989 27870000.032000008970 3957943.113999993075 60404.977700811 2024-04-04T23:27:53.350039+00:00 19994330.276999950409 28999999.986999988556 27869999.967999991030 3951283.944000006188 60404.977712287 2024-04-04T23:27:54.341542+00:00 19994330.276000019163 29000000.009000059217 27870000.019000049680 3957349.025000005960 60404.977723940 2024-04-04T23:27:55.348421+00:00 19994330.281000021845 28999999.988999959081 27869999.988999959081 3947950.041999996174 60404.977735416 2024-04-04T23:27:56.339924+00:00 19994330.278000000864 28999999.981000069529 27869999.980999950320 3954112.885999978054 60404.977747070 2024-04-04T23:27:57.346804+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3956128.102000027895 60404.977758729 2024-04-04T23:27:58.354179+00:00 19994330.281000021845 29000000.029000040144 27870000.014000058174 3956591.898999989033 60404.977770205 2024-04-04T23:27:59.345682+00:00 19994330.275999899954 29000000.016999959946 27869999.993999961764 3952176.129999995232 60404.977781858 2024-04-04T23:28:00.352561+00:00 19994330.280000090599 28999999.944000009447 27869999.971999999136 3954802.897000014782 60404.977793334 2024-04-04T23:28:01.344064+00:00 19994330.278999920934 29000000.041000008583 27870000.037999991328 3953245.039999992121 60404.977804988 2024-04-04T23:28:02.350944+00:00 19994330.279000040144 29000000.006999969482 27869999.996000051498 3958549.083000003826 60404.977816463 2024-04-04T23:28:03.342447+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3959472.949000000954 60404.977828123 2024-04-04T23:28:04.349822+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3958156.924999982119 60404.977839593 2024-04-04T23:28:05.340829+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3959506.018999993801 60404.977851252 2024-04-04T23:28:06.348204+00:00 19994330.281000021845 29000000.001999970526 27869999.996000051498 3956663.965000004042 60404.977862722 2024-04-04T23:28:07.339212+00:00 19994330.278000000864 28999999.991999998689 27869999.997999910265 3954484.105000019073 60404.977874382 2024-04-04T23:28:08.346587+00:00 19994330.276999950409 28999999.982000000775 27869999.948000069708 3956246.942000002135 60404.977886036 2024-04-04T23:28:09.353466+00:00 19994330.277000069618 29000000.039000000805 27870000.022999998182 3951711.032999991905 60404.977897511 2024-04-04T23:28:10.344969+00:00 19994330.278000000864 28999999.959000010043 27869999.953999999911 3957535.921000003815 60404.977909171 2024-04-04T23:28:11.352345+00:00 19994330.276999950409 28999999.993999999017 27870000.014999989420 3952447.087999999989 60404.977920641 2024-04-04T23:28:12.343352+00:00 19994330.277000069618 28999999.983000010252 27869999.983999971300 3953827.937000005972 60404.977932300 2024-04-04T23:28:13.350727+00:00 19994330.279999971390 29000000.008999969810 27870000.030000001192 3956286.033999979030 60404.977943770 2024-04-04T23:28:14.341734+00:00 19994330.278000000864 29000000.038000021130 27870000.035999998450 3947411.967000008095 60404.977955429 2024-04-04T23:28:15.349109+00:00 19994330.276999950409 28999999.998999979347 27870000.008999999613 3957027.082000017166 60404.977966900 2024-04-04T23:28:16.340117+00:00 19994330.276000019163 28999999.990000039339 27869999.965999990702 3955240.873999952804 60404.977978559 2024-04-04T23:28:17.347492+00:00 19994330.278000000864 29000000.012999951839 27870000.051000010222 3954083.091000020970 60404.977990029 2024-04-04T23:28:18.338499+00:00 19994330.282000061125 29000000.010000050068 27869999.988999988884 3955247.990999997128 60404.978001689 2024-04-04T23:28:19.345874+00:00 19994330.278999920934 28999999.974999960512 27869999.958999991417 3956719.958000003826 60404.978013342 2024-04-04T23:28:20.352753+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3952467.021000028122 60404.978024818 2024-04-04T23:28:21.344257+00:00 19994330.278999999166 28999999.953000009060 27870000.041000008583 3958486.005999981891 60404.978036477 2024-04-04T23:28:22.351632+00:00 19994330.276999998838 29000000.020000040531 27869999.948000010103 3954284.018999993801 60404.978047947 2024-04-04T23:28:23.342639+00:00 19994330.276000011712 29000000.053999960423 27870000.022999998182 3956709.017000020016 60404.978059607 2024-04-04T23:28:24.350014+00:00 19994330.280000001192 28999999.979000028223 27870000.028999980539 3951819.972000002861 60404.978071082 2024-04-04T23:28:25.341517+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3957342.013000010978 60404.978082736 2024-04-04T23:28:26.348396+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3954750.985999941826 60404.978094212 2024-04-04T23:28:27.339899+00:00 19994330.278000000864 29000000.000999931246 27869999.972999989986 3955464.974000037182 60404.978105871 2024-04-04T23:28:28.347275+00:00 19994330.275999989361 29000000.002000089735 27870000.005000051111 3956290.059000014793 60404.978117341 2024-04-04T23:28:29.338282+00:00 19994330.280000001192 29000000.004999998957 27870000.036999940872 3957184.034999967087 60404.978129000 2024-04-04T23:28:30.345657+00:00 19994330.280000001192 28999999.967999938875 27869999.993000030518 3951395.974000037182 60404.978140655 2024-04-04T23:28:31.352536+00:00 19994330.277000010014 29000000.031000021845 27869999.991999980062 3953709.986999989022 60404.978152130 2024-04-04T23:28:32.344040+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3954393.005999981891 60404.978163789 2024-04-04T23:28:33.351415+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3953012.967999995220 60404.978175260 2024-04-04T23:28:34.342422+00:00 19994330.273999989033 28999999.985000010580 27869999.975000020117 3954911.944000006188 60404.978186919 2024-04-04T23:28:35.349797+00:00 19994330.279000040144 29000000.011000040919 27870000.067999958992 3958024.086000024807 60404.978198389 2024-04-04T23:28:36.340804+00:00 19994330.278999980539 28999999.993999961764 27869999.949000000954 3956792.932999968994 60404.978210048 2024-04-04T23:28:37.348179+00:00 19994330.273999989033 29000000.000000000000 27869999.966000080109 3951336.016000031959 60404.978221518 2024-04-04T23:28:38.339187+00:00 19994330.281000021845 29000000.013000011444 27870000.081999901682 3958385.992999970913 60404.978233178 2024-04-04T23:28:39.346562+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3952902.995000004768 60404.978244837 2024-04-04T23:28:40.353936+00:00 19994330.278000000864 29000000.007000088692 27870000.057000041008 3956178.055999993812 60404.978256307 2024-04-04T23:28:41.344944+00:00 19994330.278000000864 28999999.935999989510 27869999.879999998957 3952495.026000022888 60404.978267967 2024-04-04T23:28:42.352319+00:00 19994330.278999980539 29000000.074999928474 27870000.102000001818 3952193.918999969959 60404.978279443 2024-04-04T23:28:43.343823+00:00 19994330.279000040144 28999999.999000068754 27870000.037000060081 3957723.062000035774 60404.978291096 2024-04-04T23:28:44.350702+00:00 19994330.276999950409 28999999.978000000119 27869999.908999919891 3959023.857999979984 60404.978302572 2024-04-04T23:28:45.342205+00:00 19994330.280000030994 28999999.980000000447 27870000.013000011444 3958193.157999991905 60404.978314226 2024-04-04T23:28:46.349084+00:00 19994330.276000019163 28999999.958000000566 27869999.978000041097 3954493.957000017166 60404.978325701 2024-04-04T23:28:47.340588+00:00 19994330.278000000864 29000000.035999998450 27870000.014999989420 3955110.000000000000 60404.978337361 2024-04-04T23:28:48.347963+00:00 19994330.276999950409 29000000.026999998838 27869999.990000009537 3954101.067999958992 60404.978348831 2024-04-04T23:28:49.338970+00:00 19994330.279000040144 29000000.015999998897 27870000.039999961853 3954674.989000021946 60404.978360484 2024-04-04T23:28:50.345851+00:00 19994330.278999920934 28999999.964999999851 27870000.021000031382 3956480.019999980927 60404.978372144 2024-04-04T23:28:51.353224+00:00 19994330.277000069618 29000000.004000011832 27869999.980999950320 3960067.016000031959 60404.978383619 2024-04-04T23:28:52.344728+00:00 19994330.278999920934 29000000.023999989033 27869999.973999999464 3956951.842000008095 60404.978395273 2024-04-04T23:28:53.351606+00:00 19994330.274000048637 28999999.969000011683 27870000.008000008762 3957699.004000008106 60404.978406749 2024-04-04T23:28:54.343110+00:00 19994330.282000061125 29000000.013999998569 27869999.989999990910 3959496.145999968052 60404.978418402 2024-04-04T23:28:55.349989+00:00 19994330.276999950409 28999999.986999988556 27869999.971000000834 3957950.945999979973 60404.978429878 2024-04-04T23:28:56.341492+00:00 19994330.279000040144 28999999.991000000387 27870000.065999981016 3954782.050999999046 60404.978441532 2024-04-04T23:28:57.348371+00:00 19994330.275999899954 29000000.016000028700 27869999.932999998331 3960836.855000019073 60404.978453008 2024-04-04T23:28:58.339875+00:00 19994330.278000000864 28999999.986000001431 27870000.043999999762 3959604.069000006188 60404.978464667 2024-04-04T23:28:59.347250+00:00 19994330.278000000864 28999999.995999988168 27870000.002000000328 3956736.046999990940 60404.978476137 2024-04-04T23:29:00.338257+00:00 19994330.279000040144 29000000.013999998569 27869999.981000009924 3958544.013999999035 60404.978487797 2024-04-04T23:29:01.345632+00:00 19994330.276000019163 28999999.985000010580 27870000.030000030994 3957583.962999999989 60404.978499450 2024-04-04T23:29:02.352511+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3962178.889999986161 60404.978510926 2024-04-04T23:29:03.344015+00:00 19994330.279000040144 29000000.037999991328 27869999.986000001431 3959546.027000010014 60404.978522580 2024-04-04T23:29:04.350894+00:00 19994330.276000019163 28999999.962000008672 27869999.972999989986 3955880.011000037193 60404.978534055 2024-04-04T23:29:05.342397+00:00 19994330.275999899954 29000000.024999979883 27870000.026000019163 3955831.018000007141 60404.978545709 2024-04-04T23:29:06.349276+00:00 19994330.279000040144 28999999.988999959081 27870000.028999980539 3959127.074000000954 60404.978557185 2024-04-04T23:29:07.340779+00:00 19994330.279999971390 29000000.019000049680 27869999.991000000387 3953693.973999977112 60404.978568844 2024-04-04T23:29:08.348154+00:00 19994330.278000000864 28999999.959999918938 27869999.945999979973 3957329.906000018120 60404.978580315 2024-04-04T23:29:09.339162+00:00 19994330.278000000864 29000000.049000021070 27870000.056000050157 3960820.062999964226 60404.978591974 2024-04-04T23:29:10.346537+00:00 19994330.276000019163 28999999.975000020117 27869999.976000010967 3959651.975000023842 60404.978603628 2024-04-04T23:29:11.353416+00:00 19994330.278000000864 28999999.993999961764 27869999.969999909401 3960847.092000008095 60404.978615103 2024-04-04T23:29:12.344919+00:00 19994330.277000069618 29000000.003000020981 27870000.033000111580 3956998.872999966145 60404.978626757 2024-04-04T23:29:13.351798+00:00 19994330.281999949366 28999999.977000001818 27869999.984999898821 3958678.031000018120 60404.978638233 2024-04-04T23:29:14.343302+00:00 19994330.276999998838 29000000.011000040919 27870000.034000039101 3959480.981999992859 60404.978649886 2024-04-04T23:29:15.350181+00:00 19994330.278999999166 29000000.004999998957 27869999.970000028610 3954256.972000002861 60404.978661362 2024-04-04T23:29:16.341684+00:00 19994330.274999998510 28999999.998999949545 27869999.986999988556 3958855.169000030030 60404.978673021 2024-04-04T23:29:17.349059+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3956503.912999988068 60404.978684491 2024-04-04T23:29:18.340067+00:00 19994330.280000001192 28999999.988000039011 27870000.055999990553 3964819.078000009060 60404.978696151 2024-04-04T23:29:19.347442+00:00 19994330.278999999166 28999999.980000019073 27869999.978000041097 3956132.996999979019 60404.978707621 2024-04-04T23:29:20.338449+00:00 19994330.276000011712 29000000.000000000000 27869999.973000049591 3961165.851000010967 60404.978719280 2024-04-04T23:29:21.345824+00:00 19994330.278999980539 29000000.045000001788 27870000.000000000000 3954888.041000009049 60404.978730934 2024-04-04T23:29:22.352703+00:00 19994330.277000010014 28999999.949999999255 27869999.991999980062 3959514.998999952804 60404.978742410 2024-04-04T23:29:23.344206+00:00 19994330.275999989361 29000000.039999999106 27870000.059999939054 3959554.021000028122 60404.978754069 2024-04-04T23:29:24.351582+00:00 19994330.278000000864 29000000.015999998897 27870000.009000059217 3960967.026000022888 60404.978765539 2024-04-04T23:29:25.342589+00:00 19994330.280000001192 28999999.975000008941 27869999.936999920756 3955932.001999973785 60404.978777199 2024-04-04T23:29:26.349964+00:00 19994330.282000008970 28999999.972999989986 27869999.999000068754 3960222.947000027169 60404.978788669 2024-04-04T23:29:27.340971+00:00 19994330.274999979883 29000000.016999989748 27870000.031000021845 3954955.021999955177 60404.978800328 2024-04-04T23:29:28.348347+00:00 19994330.277000010014 28999999.971000019461 27869999.939000010490 3956103.016000031959 60404.978811804 2024-04-04T23:29:29.339850+00:00 19994330.277000010014 29000000.018999990076 27870000.086999889463 3956067.031000018120 60404.978823457 2024-04-04T23:29:30.346729+00:00 19994330.280000030994 29000000.025000009686 27870000.000000000000 3958749.000999927986 60404.978834933 2024-04-04T23:29:31.338233+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3955322.925999999046 60404.978846587 2024-04-04T23:29:32.345112+00:00 19994330.279999971390 29000000.000999990851 27869999.995999999344 3960547.068000078201 60404.978858246 2024-04-04T23:29:33.352486+00:00 19994330.276000019163 29000000.019999980927 27869999.984000001103 3954826.929000020027 60404.978869717 2024-04-04T23:29:34.343494+00:00 19994330.278000000864 28999999.958000000566 27869999.942999988794 3955096.000000000000 60404.978881376 2024-04-04T23:29:35.350869+00:00 19994330.274999979883 29000000.024000048637 27870000.013000011444 3959919.042999982834 60404.978892852 2024-04-04T23:29:36.342372+00:00 19994330.280000030994 28999999.995999988168 27870000.048000011593 3960610.957000017166 60404.978904505 2024-04-04T23:29:37.349251+00:00 19994330.278999980539 29000000.011999960989 27869999.945999979973 3959829.984999895096 60404.978915981 2024-04-04T23:29:38.340755+00:00 19994330.278999980539 29000000.015000049025 27870000.035000029951 3956683.055999993812 60404.978927635 2024-04-04T23:29:39.347634+00:00 19994330.277000010014 29000000.012999951839 27870000.045000020415 3955469.073000072967 60404.978939110 2024-04-04T23:29:40.339137+00:00 19994330.278000000864 28999999.943000078201 27869999.970999959856 3953677.911999940872 60404.978950770 2024-04-04T23:29:41.346512+00:00 19994330.279000040144 29000000.042999979109 27869999.999000009149 3954405.053000092972 60404.978962240 2024-04-04T23:29:42.337519+00:00 19994330.275999899954 28999999.985999941826 27869999.981999989599 3957179.023999928962 60404.978973899 2024-04-04T23:29:43.344895+00:00 19994330.280000090599 29000000.003000020981 27870000.041000008583 3959847.945999979973 60404.978985553 2024-04-04T23:29:44.351774+00:00 19994330.276000019163 28999999.973000049591 27869999.967000011355 3959188.940999985207 60404.978997028 2024-04-04T23:29:45.343276+00:00 19994330.280999898911 29000000.026999950409 27870000.011999960989 3955816.094000101089 60404.979008682 2024-04-04T23:29:46.350156+00:00 19994330.276000019163 28999999.977000001818 27869999.994000021368 3958824.959999918938 60404.979020158 2024-04-04T23:29:47.341658+00:00 19994330.276000019163 29000000.036999940872 27870000.045000020415 3956883.943000078201 60404.979031812 2024-04-04T23:29:48.348539+00:00 19994330.281000021845 28999999.987000111490 27869999.953000009060 3953562.064000010025 60404.979043288 2024-04-04T23:29:49.340042+00:00 19994330.276999950409 28999999.977999929339 27870000.000999931246 3956762.958999990951 60404.979054947 2024-04-04T23:29:50.347417+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3952819.054999948014 60404.979066417 2024-04-04T23:29:51.338424+00:00 19994330.279000040144 29000000.033999919891 27869999.991000059992 3958850.958000063896 60404.979078076 2024-04-04T23:29:52.345799+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3956615.784999967087 60404.979089730 2024-04-04T23:29:53.352678+00:00 19994330.278000000864 28999999.942000031471 27869999.927999969572 3957743.268000007141 60404.979101206 2024-04-04T23:29:54.344181+00:00 19994330.278000000864 29000000.021999958903 27870000.029000040144 3959279.909999967087 60404.979112859 2024-04-04T23:29:55.351061+00:00 19994330.278999920934 28999999.980000019073 27869999.972999930382 3958857.041000009049 60404.979124335 2024-04-04T23:29:56.342564+00:00 19994330.278000000864 29000000.019999980927 27870000.043000098318 3958582.965999960899 60404.979135989 2024-04-04T23:29:57.349443+00:00 19994330.279000040144 28999999.988000039011 27870000.023999929428 3957001.064000010025 60404.979147465 2024-04-04T23:29:58.340947+00:00 19994330.276999950409 28999999.980999998748 27869999.927000049502 3957659.072000027169 60404.979159119 2024-04-04T23:29:59.347826+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3955542.871000051033 60404.979170594 2024-04-04T23:30:00.339329+00:00 19994330.274999979883 29000000.050999999046 27870000.052999969572 3952144.988999962807 60404.979182248 2024-04-04T23:30:01.346208+00:00 19994330.280000090599 28999999.973000001162 27869999.958999991417 3958249.031999946106 60404.979193724 2024-04-04T23:30:02.337711+00:00 19994330.280999898911 29000000.011999990791 27870000.034000039101 3956474.017000079155 60404.979205377 2024-04-04T23:30:03.344589+00:00 19994330.275000099093 29000000.000999990851 27869999.975000020117 3952315.042999982834 60404.979217037 2024-04-04T23:30:04.351964+00:00 19994330.275999899954 28999999.999000009149 27870000.036000009626 3956033.911000012886 60404.979228507 2024-04-04T23:30:05.342971+00:00 19994330.280000090599 28999999.991000000387 27869999.951999899000 3954569.026999949943 60404.979240166 2024-04-04T23:30:06.350348+00:00 19994330.280999898911 28999999.957000020891 27869999.998000029474 3953621.113999962807 60404.979251642 2024-04-04T23:30:07.341851+00:00 19994330.272999998182 29000000.043000008911 27870000.014000058174 3959359.845000029076 60404.979263295 2024-04-04T23:30:08.348730+00:00 19994330.282000001520 29000000.004999998957 27869999.996999979019 3957350.111000061035 60404.979274771 2024-04-04T23:30:09.340233+00:00 19994330.276000000536 28999999.984999950975 27869999.997999999672 3955714.034999967087 60404.979286425 2024-04-04T23:30:10.347113+00:00 19994330.280999999493 29000000.039000030607 27870000.011999998242 3959756.981999992859 60404.979297901 2024-04-04T23:30:11.338616+00:00 19994330.271999999881 28999999.991999980062 27870000.015000000596 3954585.011000037193 60404.979309554 2024-04-04T23:30:12.345495+00:00 19994330.280999988317 28999999.995999988168 27869999.971000000834 3957161.884999989998 60404.979321030 2024-04-04T23:30:13.336998+00:00 19994330.280000001192 28999999.981999989599 27869999.991000011563 3962192.072000027169 60404.979332684 2024-04-04T23:30:14.343877+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3956305.970999956131 60404.979344343 2024-04-04T23:30:15.351253+00:00 19994330.278000000864 28999999.983000040054 27870000.012999981642 3956035.013000010978 60404.979355813 2024-04-04T23:30:16.342260+00:00 19994330.280000001192 29000000.012999951839 27869999.957000020891 3952919.932999968994 60404.979367473 2024-04-04T23:30:17.349635+00:00 19994330.273999989033 29000000.012000080198 27870000.067000001669 3953187.065999985207 60404.979378948 2024-04-04T23:30:18.341138+00:00 19994330.278000000864 29000000.010999921709 27870000.015999998897 3956329.011999965180 60404.979390602 2024-04-04T23:30:19.348018+00:00 19994330.278000000864 28999999.958000060171 27869999.942999958992 3955537.951000093948 60404.979402078 2024-04-04T23:30:20.339521+00:00 19994330.280999988317 29000000.032999988645 27870000.037000000477 3958289.054000020027 60404.979413731 2024-04-04T23:30:21.346400+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3954382.055999993812 60404.979425207 2024-04-04T23:30:22.337902+00:00 19994330.275000039488 29000000.021000031382 27869999.981000009924 3955331.886999965180 60404.979436861 2024-04-04T23:30:23.344782+00:00 19994330.279999971390 29000000.015999909490 27869999.999000009149 3952399.993999958038 60404.979448521 2024-04-04T23:30:24.352158+00:00 19994330.277000010014 28999999.962000008672 27869999.992999970913 3953429.095000029076 60404.979459990 2024-04-04T23:30:25.343165+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3954491.970999956131 60404.979471650 2024-04-04T23:30:26.350540+00:00 19994330.282000008970 28999999.995000001043 27869999.965999960899 3955980.930000067223 60404.979483126 2024-04-04T23:30:27.342043+00:00 19994330.279999971390 28999999.996999979019 27870000.029000040144 3956052.990000010002 60404.979494779 2024-04-04T23:30:28.348922+00:00 19994330.271000031382 28999999.983000040054 27869999.996999979019 3957009.977999926079 60404.979506255 2024-04-04T23:30:29.340425+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3954851.046000003815 60404.979517909 2024-04-04T23:30:30.347305+00:00 19994330.279999971390 29000000.074000000954 27870000.006999969482 3957006.972000002861 60404.979529385 2024-04-04T23:30:31.338808+00:00 19994330.280000030994 28999999.925999999046 27869999.988999959081 3958554.065999985207 60404.979541044 2024-04-04T23:30:32.346183+00:00 19994330.277000010014 29000000.009000059217 27869999.988000039011 3950932.996000051033 60404.979552514 2024-04-04T23:30:33.337190+00:00 19994330.277000010014 29000000.006000038236 27869999.998000029474 3953082.980999947060 60404.979564173 2024-04-04T23:30:34.344565+00:00 19994330.278999980539 29000000.030999898911 27870000.052999969572 3952119.057000041008 60404.979575832 2024-04-04T23:30:35.351941+00:00 19994330.274999979883 28999999.967000011355 27869999.955000039190 3955340.945000051986 60404.979587303 2024-04-04T23:30:36.342948+00:00 19994330.278000000864 29000000.008000001311 27870000.044000029564 3956115.007999897003 60404.979598962 2024-04-04T23:30:37.350323+00:00 19994330.279999971390 28999999.974999990314 27869999.945999979973 3954348.013000010978 60404.979610438 2024-04-04T23:30:38.341827+00:00 19994330.280000090599 29000000.040000010282 27870000.043999910355 3954600.034000039101 60404.979622092 2024-04-04T23:30:39.348705+00:00 19994330.275999899954 28999999.992999989539 27870000.032999988645 3954322.940000057220 60404.979633567 2024-04-04T23:30:40.340208+00:00 19994330.278000000864 28999999.984000030905 27869999.957000020891 3954052.037999988068 60404.979645221 2024-04-04T23:30:41.347088+00:00 19994330.277000069618 29000000.036999970675 27870000.016000028700 3955928.919999957085 60404.979656697 2024-04-04T23:30:42.338591+00:00 19994330.276999950409 28999999.947000030428 27869999.963000059128 3952915.098999977112 60404.979668356 2024-04-04T23:30:43.345966+00:00 19994330.277000069618 29000000.055999990553 27870000.003999948502 3957382.013000010978 60404.979679826 2024-04-04T23:30:44.336973+00:00 19994330.282999988645 28999999.979999989271 27869999.993000030518 3960836.975000023842 60404.979691485 2024-04-04T23:30:45.344349+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3957624.896999955177 60404.979703139 2024-04-04T23:30:46.351228+00:00 19994330.276000019163 28999999.982999980450 27870000.019000049680 3956015.014999986161 60404.979714615 2024-04-04T23:30:47.342731+00:00 19994330.276999950409 28999999.959000051022 27869999.969999998808 3953744.030000091065 60404.979726269 2024-04-04T23:30:48.349610+00:00 19994330.276000019163 29000000.032000008970 27870000.030999999493 3955689.059000014793 60404.979737744 2024-04-04T23:30:49.341113+00:00 19994330.282999988645 29000000.013999998569 27870000.017000000924 3957536.922999978065 60404.979749404 2024-04-04T23:30:50.348488+00:00 19994330.276999950409 29000000.007999960333 27869999.990000009537 3958115.041000009049 60404.979760880 2024-04-04T23:30:51.339992+00:00 19994330.281000021845 28999999.995000001043 27869999.963999990374 3955010.059000014793 60404.979772533 2024-04-04T23:30:52.346871+00:00 19994330.274999979883 29000000.004000011832 27870000.013999998569 3959822.905999898911 60404.979784009 2024-04-04T23:30:53.338375+00:00 19994330.274000048637 28999999.966999951750 27869999.971000019461 3956684.021000028122 60404.979795668 2024-04-04T23:30:54.345749+00:00 19994330.279000040144 29000000.032000061125 27870000.048999991268 3960947.963000059128 60404.979807138 2024-04-04T23:30:55.336757+00:00 19994330.278999920934 28999999.968999978155 27869999.991999980062 3958744.125999927986 60404.979818798 2024-04-04T23:30:56.344132+00:00 19994330.279999971390 29000000.052999969572 27870000.021000001580 3955370.950000048149 60404.979830451 2024-04-04T23:30:57.351011+00:00 19994330.278000000864 28999999.944000009447 27869999.978000041097 3956110.011000037193 60404.979841927 2024-04-04T23:30:58.342514+00:00 19994330.277000069618 29000000.026000019163 27869999.998999949545 3951569.887999891769 60404.979853587 2024-04-04T23:30:59.349891+00:00 19994330.276000019163 28999999.986000061035 27869999.999000009149 3958337.114000082016 60404.979865056 2024-04-04T23:31:00.340896+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3961111.963999987114 60404.979876716 2024-04-04T23:31:01.348272+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3954926.029000043869 60404.979888186 2024-04-04T23:31:02.339279+00:00 19994330.280000001192 28999999.971999999136 27870000.018000010401 3950055.931999921799 60404.979899846 2024-04-04T23:31:03.346654+00:00 19994330.280999999493 29000000.009000059217 27869999.975999951363 3957961.055999993812 60404.979911321 2024-04-04T23:31:04.338157+00:00 19994330.276999998838 29000000.011999960989 27869999.981000009924 3961233.980000019073 60404.979922975 2024-04-04T23:31:05.345037+00:00 19994330.276000011712 28999999.990000009537 27870000.044000029564 3958602.991000055801 60404.979934451 2024-04-04T23:31:06.336540+00:00 19994330.275999989361 29000000.050999999046 27870000.003999948502 3954442.972999929916 60404.979946104 2024-04-04T23:31:07.343418+00:00 19994330.279999990016 28999999.965999960899 27870000.013000011444 3956946.072000027169 60404.979957764 2024-04-04T23:31:08.350794+00:00 19994330.277000010014 29000000.017000079155 27869999.950999978930 3954148.009999989998 60404.979969240 2024-04-04T23:31:09.342297+00:00 19994330.280000001192 28999999.982999920845 27870000.025000099093 3956433.932999968994 60404.979980893 2024-04-04T23:31:10.349177+00:00 19994330.277000010014 29000000.016000028700 27870000.001999970526 3958940.044000030030 60404.979992369 2024-04-04T23:31:11.340680+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3963157.932000041008 60404.980004023 2024-04-04T23:31:12.347559+00:00 19994330.275999989361 28999999.975000020117 27869999.979000091553 3956591.039999961853 60404.980015499 2024-04-04T23:31:13.339062+00:00 19994330.282000008970 29000000.021999999881 27869999.982999920845 3955470.013000010978 60404.980027158 2024-04-04T23:31:14.346438+00:00 19994330.278000000864 29000000.024000000209 27870000.031000021845 3956023.981999992859 60404.980038628 2024-04-04T23:31:15.337444+00:00 19994330.278000000864 29000000.003999989480 27869999.962000008672 3954586.057000041008 60404.980050287 2024-04-04T23:31:16.344820+00:00 19994330.274999979883 28999999.977000009269 27870000.008999940008 3953964.891999959946 60404.980061757 2024-04-04T23:31:17.335827+00:00 19994330.279000040144 28999999.993999991566 27869999.964000109583 3954338.101999998093 60404.980073417 2024-04-04T23:31:18.343201+00:00 19994330.278000000864 29000000.037000000477 27870000.074999928474 3954856.008000016212 60404.980085070 2024-04-04T23:31:19.350081+00:00 19994330.275999959558 28999999.948000010103 27869999.963000059128 3956608.914000033867 60404.980096546 2024-04-04T23:31:20.341585+00:00 19994330.279000040144 28999999.995999988168 27869999.957000020891 3960042.004999995232 60404.980108206 2024-04-04T23:31:21.348960+00:00 19994330.280999958515 29000000.021000001580 27870000.039999961853 3958334.058999896049 60404.980119675 2024-04-04T23:31:22.339967+00:00 19994330.274000048637 28999999.992999970913 27869999.980000019073 3957645.001000047196 60404.980131335 2024-04-04T23:31:23.347342+00:00 19994330.278999980539 29000000.004000011832 27870000.008999940008 3955005.942999958992 60404.980142811 2024-04-04T23:31:24.338846+00:00 19994330.278000000864 29000000.004000011832 27870000.024000048637 3955234.036000012886 60404.980154464 2024-04-04T23:31:25.345724+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3957960.080000042915 60404.980165934 2024-04-04T23:31:26.336731+00:00 19994330.278999980539 29000000.003000020981 27869999.984000001103 3951626.978000044823 60404.980177594 2024-04-04T23:31:27.344107+00:00 19994330.279000040144 28999999.990000009537 27870000.019999999553 3959514.009999989998 60404.980189070 2024-04-04T23:31:28.335610+00:00 19994330.276000019163 29000000.039999961853 27870000.042000010610 3958834.008999944199 60404.980200729 2024-04-04T23:31:29.342985+00:00 19994330.276999950409 28999999.958000000566 27869999.991999998689 3960008.996000051033 60404.980212383 2024-04-04T23:31:30.349864+00:00 19994330.274999979883 29000000.014000058174 27869999.986999999732 3958184.888000010978 60404.980223858 2024-04-04T23:31:31.341368+00:00 19994330.282000061125 29000000.022999998182 27869999.988999988884 3959680.967000008095 60404.980235512 2024-04-04T23:31:32.348247+00:00 19994330.278999920934 28999999.990999940783 27869999.978999998420 3953934.046000003815 60404.980246988 2024-04-04T23:31:33.339751+00:00 19994330.277000069618 28999999.983999971300 27870000.050000008196 3957726.115999937057 60404.980258647 2024-04-04T23:31:34.347125+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3961688.909000039101 60404.980270118 2024-04-04T23:31:35.338133+00:00 19994330.276999950409 29000000.004000071436 27869999.967000011355 3956072.077000021935 60404.980281777 2024-04-04T23:31:36.345507+00:00 19994330.279000040144 28999999.980000019073 27869999.987999979407 3956722.992999910843 60404.980293247 2024-04-04T23:31:37.336516+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3956101.922000051010 60404.980304906 2024-04-04T23:31:38.343890+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3959076.972000002861 60404.980316382 2024-04-04T23:31:39.335393+00:00 19994330.276000019163 28999999.987999919802 27869999.951000031084 3957950.013999999966 60404.980328036 2024-04-04T23:31:40.342272+00:00 19994330.279000040144 28999999.999000068754 27870000.052999969572 3957827.942000001203 60404.980339695 2024-04-04T23:31:41.349647+00:00 19994330.276999950409 29000000.030999898911 27870000.041000008583 3958411.134999999776 60404.980351171 2024-04-04T23:31:42.341151+00:00 19994330.276999950409 28999999.954000119120 27869999.920000020415 3954704.927999998908 60404.980362824 2024-04-04T23:31:43.348030+00:00 19994330.278000000864 29000000.008999940008 27870000.020999971777 3959326.081999999005 60404.980374294 2024-04-04T23:31:44.339037+00:00 19994330.279000040144 29000000.037999991328 27870000.060000058264 3959116.957000001799 60404.980385954 2024-04-04T23:31:45.346412+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3961270.987999998033 60404.980397429 2024-04-04T23:31:46.337916+00:00 19994330.278000000864 29000000.019000049680 27869999.949000000954 3956099.953000002075 60404.980409083 2024-04-04T23:31:47.344795+00:00 19994330.276000019163 28999999.952999949455 27869999.994000080973 3954290.062000003178 60404.980420559 2024-04-04T23:31:48.336298+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3955459.892999999225 60404.980432218 2024-04-04T23:31:49.343673+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3952852.064999998081 60404.980443872 2024-04-04T23:31:50.350552+00:00 19994330.281000021845 29000000.048000000417 27870000.028999920934 3958168.000000000000 60404.980455348 2024-04-04T23:31:51.342055+00:00 19994330.274999979883 28999999.971000008285 27869999.998000029474 3955392.994999996852 60404.980467001 2024-04-04T23:31:52.348935+00:00 19994330.281000021845 29000000.008999988437 27869999.995000001043 3956340.978000000119 60404.980478477 2024-04-04T23:31:53.340438+00:00 19994330.276000019163 29000000.011000011116 27870000.029000040144 3957585.052000001073 60404.980490137 2024-04-04T23:31:54.347813+00:00 19994330.278999920934 29000000.011000011116 27870000.032999988645 3958271.954999998212 60404.980501607 2024-04-04T23:31:55.338820+00:00 19994330.280000001192 29000000.048999991268 27870000.023999929428 3959497.010999999940 60404.980513266 2024-04-04T23:31:56.346196+00:00 19994330.278999999166 28999999.942000001669 27869999.945000048727 3954383.980000004172 60404.980524742 2024-04-04T23:31:57.337699+00:00 19994330.276000000536 28999999.981999989599 27869999.965999960899 3957506.071999996901 60404.980536396 2024-04-04T23:31:58.344578+00:00 19994330.278000000864 29000000.028000030667 27870000.037000060081 3957688.030000001192 60404.980547871 2024-04-04T23:31:59.336081+00:00 19994330.273999989033 29000000.012999951839 27869999.962999939919 3962064.066000000108 60404.980559525 2024-04-04T23:32:00.342960+00:00 19994330.280000001192 28999999.974000040442 27869999.958999991417 3961534.910999997985 60404.980571184 2024-04-04T23:32:01.350335+00:00 19994330.279000010341 29000000.009999990463 27870000.069000009447 3958651.958000003826 60404.980582660 2024-04-04T23:32:02.341839+00:00 19994330.282999988645 28999999.989000018686 27869999.978000041097 3952872.957000001799 60404.980594314 2024-04-04T23:32:03.348718+00:00 19994330.273999989033 29000000.011999960989 27870000.047000050545 3958426.009000002872 60404.980605789 2024-04-04T23:32:04.340221+00:00 19994330.279000010341 28999999.988000039011 27869999.978000000119 3958317.968999996781 60404.980617443 2024-04-04T23:32:05.347100+00:00 19994330.275999989361 28999999.977999988943 27870000.021999999881 3956212.020999997854 60404.980628919 2024-04-04T23:32:06.338603+00:00 19994330.275000009686 29000000.027000010014 27869999.969000000507 3958641.030000001192 60404.980640572 2024-04-04T23:32:07.345482+00:00 19994330.282999988645 28999999.991999920458 27870000.002999991179 3954344.042999998201 60404.980652048 2024-04-04T23:32:08.336986+00:00 19994330.280000001192 29000000.007000088692 27870000.011000011116 3955771.938999996055 60404.980663708 2024-04-04T23:32:09.344361+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3958587.093999996781 60404.980675178 2024-04-04T23:32:10.335368+00:00 19994330.275000039488 29000000.016000028700 27869999.988999988884 3953886.921000003815 60404.980686837 2024-04-04T23:32:11.342743+00:00 19994330.278999980539 28999999.995999928564 27869999.997999999672 3960989.984999998938 60404.980698491 2024-04-04T23:32:12.349623+00:00 19994330.280000030994 29000000.006999969482 27870000.032000008970 3959468.076000005007 60404.980709967 2024-04-04T23:32:13.341126+00:00 19994330.276999950409 28999999.980000019073 27869999.954000029713 3952288.944999992847 60404.980721626 2024-04-04T23:32:14.348501+00:00 19994330.280000030994 29000000.013000011444 27869999.995000001043 3954053.942000002135 60404.980733096 2024-04-04T23:32:15.339507+00:00 19994330.277000010014 28999999.977000001818 27870000.002999961376 3953441.078999996185 60404.980744756 2024-04-04T23:32:16.346883+00:00 19994330.277000010014 29000000.008000019938 27870000.013999998569 3953660.972000002861 60404.980756226 2024-04-04T23:32:17.337891+00:00 19994330.275999959558 29000000.028000000864 27869999.997000038624 3953281.068000019062 60404.980767885 2024-04-04T23:32:18.345266+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3957899.899999976158 60404.980779355 2024-04-04T23:32:19.336273+00:00 19994330.281000021845 29000000.024000048637 27870000.027000010014 3957523.057000011206 60404.980791015 2024-04-04T23:32:20.343648+00:00 19994330.278000000864 28999999.940000060946 27869999.997999969870 3958267.081999986898 60404.980802484 2024-04-04T23:32:21.334657+00:00 19994330.278999980539 29000000.056999921799 27869999.993000030518 3955976.863000005018 60404.980814144 2024-04-04T23:32:22.342031+00:00 19994330.276000019163 28999999.990000009537 27870000.020999971777 3958576.939000010025 60404.980825798 2024-04-04T23:32:23.348909+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3959572.137999982107 60404.980837273 2024-04-04T23:32:24.340413+00:00 19994330.276999950409 29000000.003999948502 27870000.021000031382 3958841.021000028122 60404.980848933 2024-04-04T23:32:25.347788+00:00 19994330.279000040144 29000000.008000019938 27869999.942000031471 3953684.940999985207 60404.980860403 2024-04-04T23:32:26.338797+00:00 19994330.279000040144 29000000.032999988645 27870000.075999978930 3957126.958000003826 60404.980872062 2024-04-04T23:32:27.346171+00:00 19994330.279999971390 29000000.008000008762 27869999.973999980837 3955339.067999988794 60404.980883532 2024-04-04T23:32:28.337178+00:00 19994330.274999979883 28999999.934999991208 27869999.967000011355 3954702.911000012886 60404.980895191 2024-04-04T23:32:29.344553+00:00 19994330.278000000864 29000000.037999998778 27870000.019999980927 3956028.120000004768 60404.980906662 2024-04-04T23:32:30.335560+00:00 19994330.279000040144 28999999.973000001162 27869999.963000059128 3955345.872999995947 60404.980918321 2024-04-04T23:32:31.342935+00:00 19994330.276000019163 29000000.008999999613 27870000.064999941736 3952350.127000004053 60404.980929981 2024-04-04T23:32:32.350310+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3955196.988999993075 60404.980941450 2024-04-04T23:32:33.341318+00:00 19994330.281000021845 29000000.000999990851 27869999.949000000954 3957420.965999991167 60404.980953110 2024-04-04T23:32:34.348693+00:00 19994330.272999998182 28999999.978000018746 27869999.967000011355 3960574.955999999773 60404.980964580 2024-04-04T23:32:35.339700+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3952352.117000014056 60404.980976239 2024-04-04T23:32:36.347075+00:00 19994330.278000000864 29000000.006999969482 27869999.965000029653 3954496.843999981880 60404.980987709 2024-04-04T23:32:37.338082+00:00 19994330.278999920934 29000000.009999990463 27870000.047000050545 3957370.072000027169 60404.980999369 2024-04-04T23:32:38.345458+00:00 19994330.279000040144 28999999.983000040054 27869999.995999928564 3957624.976999998093 60404.981010844 2024-04-04T23:32:39.336961+00:00 19994330.279999971390 28999999.982999980450 27869999.994000080973 3949813.030000001192 60404.981022498 2024-04-04T23:32:40.343840+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3959461.935999989975 60404.981033974 2024-04-04T23:32:41.335343+00:00 19994330.275000099093 29000000.004000011832 27869999.991999980062 3957607.046999990940 60404.981045628 2024-04-04T23:32:42.342223+00:00 19994330.278999920934 28999999.974999960512 27869999.993000030518 3955952.082000017166 60404.981057287 2024-04-04T23:32:43.349598+00:00 19994330.278000000864 29000000.013000011444 27869999.973000001162 3956485.942999988794 60404.981068757 2024-04-04T23:32:44.340605+00:00 19994330.278000000864 29000000.000000059605 27870000.008999999613 3960830.030999987852 60404.981080417 2024-04-04T23:32:45.347980+00:00 19994330.282000061125 29000000.009999990463 27870000.062999989837 3958919.023000001907 60404.981091892 2024-04-04T23:32:46.339483+00:00 19994330.276999950409 29000000.008999940008 27869999.962999999523 3959212.958000034094 60404.981103546 2024-04-04T23:32:47.346362+00:00 19994330.277000069618 29000000.009999990463 27870000.010999988765 3952347.942999958992 60404.981115022 2024-04-04T23:32:48.337866+00:00 19994330.276999950409 28999999.990000009537 27870000.015999998897 3951878.074999988079 60404.981126675 2024-04-04T23:32:49.344745+00:00 19994330.278999999166 28999999.988999959081 27869999.943000018597 3959391.036000012886 60404.981138151 2024-04-04T23:32:50.336248+00:00 19994330.280000001192 29000000.012000080198 27870000.049999978393 3955497.914000033867 60404.981149805 2024-04-04T23:32:51.343127+00:00 19994330.276999998838 29000000.024999979883 27870000.029000010341 3958666.032000004780 60404.981161281 2024-04-04T23:32:52.334631+00:00 19994330.275999989361 28999999.988000039011 27869999.946000009775 3957778.009000002872 60404.981172940 2024-04-04T23:32:53.342005+00:00 19994330.278999999166 28999999.977999929339 27869999.937999960035 3958719.953999996185 60404.981184593 2024-04-04T23:32:54.348885+00:00 19994330.278000000864 29000000.021000031382 27870000.080000039190 3953157.065999985207 60404.981196069 2024-04-04T23:32:55.340388+00:00 19994330.278999999166 28999999.996999979019 27870000.016999959946 3957884.958000003826 60404.981207723 2024-04-04T23:32:56.347267+00:00 19994330.277000010014 28999999.981000069529 27869999.935999989510 3955911.985000013839 60404.981219199 2024-04-04T23:32:57.338771+00:00 19994330.280999988317 29000000.000999931246 27870000.084000051022 3956088.959999979008 60404.981230852 2024-04-04T23:32:58.345650+00:00 19994330.274000018835 28999999.990000009537 27869999.996999979019 3957956.055999993812 60404.981242328 2024-04-04T23:32:59.337153+00:00 19994330.278000000864 29000000.009999990463 27869999.944999989122 3956101.052999972831 60404.981253988 2024-04-04T23:33:00.344528+00:00 19994330.280000001192 28999999.998000029474 27870000.051999989897 3961403.925999999046 60404.981265457 2024-04-04T23:33:01.335535+00:00 19994330.275000009686 29000000.021000031382 27869999.940999981016 3957562.999000012875 60404.981277111 2024-04-04T23:33:02.342415+00:00 19994330.280000001192 28999999.981999989599 27870000.014000058174 3959321.009999989998 60404.981288771 2024-04-04T23:33:03.349790+00:00 19994330.278999980539 29000000.006000038236 27870000.001999970526 3963041.041000009049 60404.981300241 2024-04-04T23:33:04.340797+00:00 19994330.278000000864 28999999.975000001490 27869999.998999949545 3959205.925999999046 60404.981311900 2024-04-04T23:33:05.348172+00:00 19994330.277000010014 29000000.022000011057 27870000.008000019938 3956148.063000022899 60404.981323376 2024-04-04T23:33:06.339675+00:00 19994330.277000010014 29000000.019999999553 27870000.014000058174 3954155.944000006188 60404.981335029 2024-04-04T23:33:07.346555+00:00 19994330.278999980539 28999999.962000001222 27869999.968999978155 3956022.038999975193 60404.981346505 2024-04-04T23:33:08.338058+00:00 19994330.278999980539 29000000.048000011593 27870000.054000020027 3960190.990000010002 60404.981358165 2024-04-04T23:33:09.345433+00:00 19994330.278000000864 28999999.956000000238 27869999.950999978930 3956996.975000023842 60404.981369635 2024-04-04T23:33:10.336440+00:00 19994330.280000030994 29000000.026999980211 27870000.001000050455 3960912.070999979973 60404.981381294 2024-04-04T23:33:11.343815+00:00 19994330.273999989033 28999999.983000010252 27870000.020999908447 3957557.962999999989 60404.981392764 2024-04-04T23:33:12.334822+00:00 19994330.279999971390 29000000.012999981642 27870000.025000099093 3957345.944000006188 60404.981404424 2024-04-04T23:33:13.342198+00:00 19994330.277000010014 28999999.989000018686 27869999.929999951273 3956200.955999969970 60404.981416077 2024-04-04T23:33:14.349077+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3957640.049000024796 60404.981427553 2024-04-04T23:33:15.340580+00:00 19994330.283000048250 29000000.017000019550 27870000.036999940872 3961337.045000017155 60404.981439212 2024-04-04T23:33:16.347955+00:00 19994330.274999979883 28999999.971999999136 27869999.963000059128 3959691.991999983788 60404.981450683 2024-04-04T23:33:17.338962+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3962919.989000021946 60404.981462342 2024-04-04T23:33:18.346337+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3960501.949999988079 60404.981473817 2024-04-04T23:33:19.337841+00:00 19994330.281999949366 29000000.038999971002 27870000.032000061125 3959290.009999989998 60404.981485471 2024-04-04T23:33:20.344720+00:00 19994330.277000069618 29000000.013000011444 27869999.995999928564 3959265.133000016212 60404.981496947 2024-04-04T23:33:21.336223+00:00 19994330.279000040144 28999999.966000020504 27870000.035000089556 3959359.898999989033 60404.981508607 2024-04-04T23:33:22.343598+00:00 19994330.276999950409 29000000.016000028700 27869999.967999998480 3957104.019999980927 60404.981520076 2024-04-04T23:33:23.334606+00:00 19994330.276999950409 28999999.996999979019 27869999.973999999464 3957142.989000021946 60404.981531736 2024-04-04T23:33:24.341981+00:00 19994330.277000069618 28999999.962999939919 27869999.971999999136 3960250.087000011932 60404.981543390 2024-04-04T23:33:25.348860+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3953880.890999972820 60404.981554865 2024-04-04T23:33:26.340363+00:00 19994330.279999971390 29000000.025000099093 27870000.008999999613 3956348.050999999046 60404.981566519 2024-04-04T23:33:27.347242+00:00 19994330.284000039101 28999999.979999899864 27870000.036000009626 3960757.013000010978 60404.981577995 2024-04-04T23:33:28.338745+00:00 19994330.272999998182 28999999.992000099272 27869999.953000009060 3961458.944999992847 60404.981589654 2024-04-04T23:33:29.346121+00:00 19994330.277000069618 28999999.995000001043 27869999.950999978930 3957924.985000013839 60404.981601124 2024-04-04T23:33:30.337128+00:00 19994330.274999979883 28999999.978999968618 27870000.048000041395 3956839.059000014793 60404.981612784 2024-04-04T23:33:31.344503+00:00 19994330.281999949366 29000000.037999991328 27870000.001999970526 3956984.925999999046 60404.981624254 2024-04-04T23:33:32.335512+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3954719.042999982834 60404.981635913 2024-04-04T23:33:33.342886+00:00 19994330.277000069618 29000000.000000000000 27870000.045000020415 3959191.994000018109 60404.981647383 2024-04-04T23:33:34.333893+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3955328.026999949943 60404.981659043 2024-04-04T23:33:35.341268+00:00 19994330.275999899954 29000000.013000011444 27869999.977000001818 3956340.053000032902 60404.981670696 2024-04-04T23:33:36.348147+00:00 19994330.280000090599 28999999.981999989599 27869999.990000009537 3959215.931999980938 60404.981682172 2024-04-04T23:33:37.339651+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3958556.087000011932 60404.981693831 2024-04-04T23:33:38.347025+00:00 19994330.282999988645 29000000.012000080198 27869999.989000018686 3954132.974999963772 60404.981705301 2024-04-04T23:33:39.338033+00:00 19994330.276000019163 29000000.015999909490 27870000.010999981314 3959444.966000020970 60404.981716961 2024-04-04T23:33:40.345407+00:00 19994330.276000019163 29000000.007000088692 27869999.999000009149 3957383.032000004780 60404.981728431 2024-04-04T23:33:41.336415+00:00 19994330.276999950409 28999999.973999999464 27869999.981999989599 3955534.004000008106 60404.981740090 2024-04-04T23:33:42.343790+00:00 19994330.279000040144 29000000.051999989897 27870000.067000031471 3955718.037999988068 60404.981751560 2024-04-04T23:33:43.334797+00:00 19994330.276000000536 28999999.993000000715 27870000.028999920934 3960488.959999979008 60404.981763219 2024-04-04T23:33:44.342173+00:00 19994330.280999999493 28999999.951000019908 27869999.917999979109 3958262.039000033867 60404.981774695 2024-04-04T23:33:45.333676+00:00 19994330.280000001192 29000000.024999979883 27870000.018000010401 3956452.925000011921 60404.981786349 2024-04-04T23:33:46.340555+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3955426.044999957085 60404.981798009 2024-04-04T23:33:47.347930+00:00 19994330.275000009686 28999999.984000001103 27870000.004000071436 3958420.938000022899 60404.981809478 2024-04-04T23:33:48.338937+00:00 19994330.280000001192 29000000.011000011116 27870000.000000000000 3954331.012000023853 60404.981821138 2024-04-04T23:33:49.346313+00:00 19994330.278999980539 29000000.028999980539 27870000.001000050455 3959502.951999961864 60404.981832614 2024-04-04T23:33:50.337816+00:00 19994330.278000030667 28999999.972999989986 27870000.034999970347 3957161.040000020992 60404.981844267 2024-04-04T23:33:51.344695+00:00 19994330.278999980539 29000000.001000050455 27869999.988999959081 3961762.994000018109 60404.981855743 2024-04-04T23:33:52.336198+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3953101.919999957085 60404.981867402 2024-04-04T23:33:53.343573+00:00 19994330.272999998182 28999999.988999959081 27869999.896999958903 3957659.157999991905 60404.981878872 2024-04-04T23:33:54.334581+00:00 19994330.280000001192 28999999.977999988943 27870000.009999990463 3960637.865000010002 60404.981890532 2024-04-04T23:33:55.341956+00:00 19994330.278000000864 29000000.044000029564 27870000.106999989599 3956112.037000060081 60404.981902186 2024-04-04T23:33:56.348835+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3957419.057999968994 60404.981913662 2024-04-04T23:33:57.340338+00:00 19994330.278000000864 29000000.003000020981 27870000.007000088692 3958626.904000043869 60404.981925315 2024-04-04T23:33:58.347217+00:00 19994330.275999959558 28999999.982999980450 27869999.983999971300 3957205.019999980927 60404.981936791 2024-04-04T23:33:59.338720+00:00 19994330.279000040144 29000000.016999959946 27869999.983999971300 3955268.121999979019 60404.981948445 2024-04-04T23:34:00.345600+00:00 19994330.278000000864 28999999.959000110626 27869999.952999990433 3959652.968999981880 60404.981959920 2024-04-04T23:34:01.337103+00:00 19994330.274999979883 29000000.058999899775 27870000.024000000209 3958091.902999997139 60404.981971574 2024-04-04T23:34:02.343982+00:00 19994330.280000030994 28999999.991000059992 27870000.034000009298 3957899.000000000000 60404.981983050 2024-04-04T23:34:03.335485+00:00 19994330.280999958515 29000000.001999970526 27869999.966999989003 3957866.074000000954 60404.981994703 2024-04-04T23:34:04.342364+00:00 19994330.275000039488 29000000.001999970526 27870000.009999990463 3956159.929999948014 60404.982006179 2024-04-04T23:34:05.333868+00:00 19994330.277000010014 28999999.988000039011 27869999.998000029474 3957767.012000083923 60404.982017838 2024-04-04T23:34:06.341243+00:00 19994330.275999959558 28999999.996999979019 27870000.017999980599 3957994.054999948014 60404.982029492 2024-04-04T23:34:07.348122+00:00 19994330.282999988645 28999999.973000049591 27869999.962999999523 3953434.930999993812 60404.982040968 2024-04-04T23:34:08.339625+00:00 19994330.277000010014 29000000.003999948502 27870000.004000011832 3960034.996000051033 60404.982052621 2024-04-04T23:34:09.346505+00:00 19994330.276999950409 29000000.016000028700 27869999.999000009149 3954590.965999960899 60404.982064097 2024-04-04T23:34:10.338008+00:00 19994330.279000040144 29000000.011000040919 27869999.991000000387 3955252.126999973785 60404.982075751 2024-04-04T23:34:11.344887+00:00 19994330.276000019163 28999999.995999928564 27870000.027000010014 3957399.988000034820 60404.982087227 2024-04-04T23:34:12.336390+00:00 19994330.279000040144 28999999.967000011355 27869999.954999979585 3958596.006999969017 60404.982098886 2024-04-04T23:34:13.343765+00:00 19994330.278000000864 29000000.032000061125 27870000.014999989420 3955622.057000041008 60404.982110356 2024-04-04T23:34:14.334772+00:00 19994330.281999949366 28999999.997999910265 27870000.009999990463 3956072.978999971878 60404.982122016 2024-04-04T23:34:15.342147+00:00 19994330.276000019163 28999999.992000099272 27870000.026000019163 3958219.884000062943 60404.982133485 2024-04-04T23:34:16.333155+00:00 19994330.276999950409 28999999.997999910265 27869999.973999980837 3960783.074999928009 60404.982145145 2024-04-04T23:34:17.340530+00:00 19994330.278000000864 29000000.041000008583 27869999.997000038624 3958749.070999979973 60404.982156799 2024-04-04T23:34:18.347409+00:00 19994330.276000019163 28999999.962000001222 27869999.971999999136 3961841.913000106812 60404.982168274 2024-04-04T23:34:19.338913+00:00 19994330.279999971390 29000000.022000011057 27870000.054999951273 3960614.924999951851 60404.982179928 2024-04-04T23:34:20.345792+00:00 19994330.279000040144 28999999.994999989867 27869999.976000070572 3958091.070999979973 60404.982191404 2024-04-04T23:34:21.337295+00:00 19994330.279000040144 29000000.021000001580 27870000.026999950409 3961895.948000072967 60404.982203058 2024-04-04T23:34:22.344174+00:00 19994330.275999899954 28999999.974000010639 27869999.993999961764 3954905.997999907006 60404.982214533 2024-04-04T23:34:23.335678+00:00 19994330.276000019163 28999999.988000009209 27869999.944000009447 3960789.067000031006 60404.982226193 2024-04-04T23:34:24.343053+00:00 19994330.279000040144 29000000.019999980927 27870000.059000018984 3957389.860000013839 60404.982237663 2024-04-04T23:34:25.334060+00:00 19994330.278999920934 28999999.987000018358 27870000.037000060081 3952789.105999947060 60404.982249322 2024-04-04T23:34:26.341435+00:00 19994330.278000000864 29000000.009999990463 27869999.927999969572 3960781.992000102997 60404.982260976 2024-04-04T23:34:27.348314+00:00 19994330.280000090599 28999999.977999988943 27870000.016999959946 3952876.975999950897 60404.982272452 2024-04-04T23:34:28.339817+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3953765.988000034820 60404.982284105 2024-04-04T23:34:29.346698+00:00 19994330.274999979883 29000000.004000011832 27869999.995000001043 3952725.125000000000 60404.982295581 2024-04-04T23:34:30.338200+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3959158.960999966133 60404.982307235 2024-04-04T23:34:31.345079+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3956555.024000049103 60404.982318711 2024-04-04T23:34:32.336582+00:00 19994330.279000040144 28999999.999000009149 27869999.973000049591 3952015.998999952804 60404.982330364 2024-04-04T23:34:33.343461+00:00 19994330.283999919891 29000000.014999989420 27870000.013000011444 3954592.062999964226 60404.982341840 2024-04-04T23:34:34.334965+00:00 19994330.277000069618 28999999.962000008672 27870000.000000000000 3958326.904999970924 60404.982353494 2024-04-04T23:34:35.341844+00:00 19994330.276000019163 29000000.026000019163 27870000.008999940008 3955626.979000092018 60404.982364969 2024-04-04T23:34:36.333347+00:00 19994330.276999998838 28999999.990000009537 27869999.998999949545 3953463.011999965180 60404.982376629 2024-04-04T23:34:37.340722+00:00 19994330.276999998838 29000000.011999960989 27869999.997000098228 3956397.009999989998 60404.982388282 2024-04-04T23:34:38.347601+00:00 19994330.278999999166 29000000.004000071436 27869999.993999961764 3959216.980999947060 60404.982399758 2024-04-04T23:34:39.339105+00:00 19994330.282000001520 28999999.993999961764 27870000.021999999881 3958638.930000067223 60404.982411412 2024-04-04T23:34:40.345984+00:00 19994330.274000000209 28999999.998999949545 27869999.960000008345 3957911.097000002861 60404.982422887 2024-04-04T23:34:41.337487+00:00 19994330.280999999493 29000000.009000059217 27870000.003999989480 3957584.978999971878 60404.982434541 2024-04-04T23:34:42.344366+00:00 19994330.274000000209 29000000.016999959946 27869999.999000009149 3959914.029999970924 60404.982446017 2024-04-04T23:34:43.335869+00:00 19994330.280999988317 28999999.963999990374 27870000.044999990612 3955990.922000051010 60404.982457676 2024-04-04T23:34:44.343244+00:00 19994330.277000010014 29000000.008000019938 27869999.935999989510 3956770.047000051010 60404.982469147 2024-04-04T23:34:45.334252+00:00 19994330.278000000864 29000000.009999990463 27870000.055000010878 3958618.856999992859 60404.982480806 2024-04-04T23:34:46.341627+00:00 19994330.280000001192 28999999.991999980062 27869999.981999989599 3956728.058999896049 60404.982492276 2024-04-04T23:34:47.332634+00:00 19994330.273999989033 29000000.037000060081 27869999.972000028938 3957702.088000059128 60404.982503935 2024-04-04T23:34:48.340009+00:00 19994330.278000000864 28999999.980999950320 27870000.010999981314 3957657.952999948990 60404.982515589 2024-04-04T23:34:49.346888+00:00 19994330.278000030667 29000000.000000000000 27870000.019999980927 3956272.105000019073 60404.982527065 2024-04-04T23:34:50.338392+00:00 19994330.280999958515 28999999.977000001818 27870000.017000019550 3956206.006999969017 60404.982538718 2024-04-04T23:34:51.345271+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3954197.908000112046 60404.982550194 2024-04-04T23:34:52.336774+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3954340.103999971878 60404.982561848 2024-04-04T23:34:53.343653+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3954889.901000022888 60404.982573323 2024-04-04T23:34:54.335157+00:00 19994330.277000010014 28999999.996000051498 27870000.029000040144 3956136.008999944199 60404.982584983 2024-04-04T23:34:55.342532+00:00 19994330.277000010014 29000000.026000000536 27869999.982999980450 3954346.978000044823 60404.982596453 2024-04-04T23:34:56.333539+00:00 19994330.278999980539 28999999.989000000060 27869999.971000019461 3958161.991999983788 60404.982608107 2024-04-04T23:34:57.340418+00:00 19994330.282000008970 28999999.989000011235 27870000.004999998957 3958452.998000026215 60404.982619766 2024-04-04T23:34:58.347793+00:00 19994330.272999998182 28999999.986999988556 27869999.967999938875 3955827.019999980927 60404.982631242 2024-04-04T23:34:59.339296+00:00 19994330.279999971390 29000000.055999990553 27870000.052000049502 3949658.011999965180 60404.982642896 2024-04-04T23:35:00.346176+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3959331.060000061989 60404.982654371 2024-04-04T23:35:01.337679+00:00 19994330.276000019163 28999999.956000000238 27869999.957000020891 3958622.937999964226 60404.982666025 2024-04-04T23:35:02.344558+00:00 19994330.275999959558 29000000.008999999613 27870000.013999938965 3959508.912999988068 60404.982677501 2024-04-04T23:35:03.336061+00:00 19994330.282000061125 29000000.023000031710 27870000.062000039965 3961697.062000035774 60404.982689154 2024-04-04T23:35:04.342940+00:00 19994330.278000000864 28999999.971999939531 27869999.932000041008 3956959.985000013839 60404.982700630 2024-04-04T23:35:05.334444+00:00 19994330.276999950409 29000000.052000049502 27870000.055999990553 3956218.978999971878 60404.982712289 2024-04-04T23:35:06.341819+00:00 19994330.276000019163 28999999.946999970824 27869999.937999960035 3955488.107999920845 60404.982723759 2024-04-04T23:35:07.332826+00:00 19994330.278999920934 29000000.041000008583 27870000.054000020027 3958608.939000010025 60404.982735419 2024-04-04T23:35:08.340201+00:00 19994330.279000040144 29000000.018999990076 27870000.029999971390 3958555.027999997139 60404.982747078 2024-04-04T23:35:09.347576+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3960224.949000000954 60404.982758549 2024-04-04T23:35:10.338583+00:00 19994330.279000040144 28999999.960000038147 27870000.031000021845 3958566.062000035774 60404.982770208 2024-04-04T23:35:11.345959+00:00 19994330.273999929428 29000000.048999968916 27869999.993000030518 3958722.894999980927 60404.982781684 2024-04-04T23:35:12.337462+00:00 19994330.279000040144 28999999.994000021368 27869999.953999999911 3961782.062000035774 60404.982793337 2024-04-04T23:35:13.344341+00:00 19994330.278000000864 28999999.998000029474 27870000.074999928474 3960494.046000003815 60404.982804813 2024-04-04T23:35:14.335844+00:00 19994330.278000000864 28999999.980000019073 27869999.876000050455 3955330.914000033867 60404.982816467 2024-04-04T23:35:15.342723+00:00 19994330.281000021845 28999999.982999920845 27870000.059999939054 3960059.003999948967 60404.982827942 2024-04-04T23:35:16.334226+00:00 19994330.279000040144 29000000.058000091463 27870000.034000039101 3954261.013000010978 60404.982839602 2024-04-04T23:35:17.341602+00:00 19994330.273999929428 28999999.987999919802 27869999.923000000417 3955281.118999958038 60404.982851072 2024-04-04T23:35:18.332609+00:00 19994330.281000021845 28999999.976000070572 27870000.078000001609 3957418.917000054847 60404.982862731 2024-04-04T23:35:19.339984+00:00 19994330.276000019163 29000000.041999939829 27869999.989999998361 3953078.021999955177 60404.982874385 2024-04-04T23:35:20.346863+00:00 19994330.276999950409 28999999.950000051409 27869999.984000001103 3955930.953999996185 60404.982885861 2024-04-04T23:35:21.338367+00:00 19994330.279000040144 29000000.026000019163 27870000.026999998838 3957172.986999989022 60404.982897514 2024-04-04T23:35:22.345246+00:00 19994330.278999920934 28999999.972999930382 27869999.974000010639 3957649.999000072014 60404.982908990 2024-04-04T23:35:23.336748+00:00 19994330.274000048637 29000000.039000030607 27870000.004000011832 3958171.020999907982 60404.982920644 2024-04-04T23:35:24.343628+00:00 19994330.281000021845 28999999.972999930382 27869999.988999988884 3958377.008000016212 60404.982932120 2024-04-04T23:35:25.335131+00:00 19994330.273999929428 28999999.987000111490 27870000.021999981254 3961570.956000090111 60404.982943773 2024-04-04T23:35:26.342011+00:00 19994330.281000021845 29000000.030999898911 27869999.985000010580 3958718.082999945153 60404.982955249 2024-04-04T23:35:27.333514+00:00 19994330.280000090599 28999999.989000078291 27870000.029999971390 3960419.861000061035 60404.982966908 2024-04-04T23:35:28.340889+00:00 19994330.278999920934 28999999.975999951363 27869999.944000009447 3959967.109999895096 60404.982978378 2024-04-04T23:35:29.331896+00:00 19994330.277000069618 29000000.009000059217 27870000.002000030130 3961322.984000086784 60404.982990038 2024-04-04T23:35:30.339271+00:00 19994330.276999998838 28999999.997999910265 27870000.022000011057 3956434.057999968994 60404.983001691 2024-04-04T23:35:31.346151+00:00 19994330.276999998838 28999999.973000049591 27869999.991000000387 3956557.894000052940 60404.983013167 2024-04-04T23:35:32.337654+00:00 19994330.278999999166 29000000.054000001401 27870000.014999989420 3959720.986999989022 60404.983024821 2024-04-04T23:35:33.344533+00:00 19994330.280999999493 28999999.997999999672 27870000.004000011832 3958146.177999972831 60404.983036296 2024-04-04T23:35:34.336036+00:00 19994330.275000009686 28999999.984000001103 27870000.029999971390 3953091.929000020027 60404.983047956 2024-04-04T23:35:35.343411+00:00 19994330.278999999166 28999999.996000010520 27869999.962999999523 3954581.923999906052 60404.983059426 2024-04-04T23:35:36.334418+00:00 19994330.279000010341 29000000.013999998569 27870000.009000059217 3954645.134000062943 60404.983071086 2024-04-04T23:35:37.341793+00:00 19994330.274999979883 29000000.012999981642 27870000.036999940872 3959106.909999967087 60404.983082556 2024-04-04T23:35:38.332801+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3960891.973999977112 60404.983094215 2024-04-04T23:35:39.340176+00:00 19994330.282000008970 29000000.009999990463 27869999.997999910265 3952654.055000067223 60404.983105869 2024-04-04T23:35:40.347056+00:00 19994330.276000019163 28999999.982000019401 27869999.955000039190 3958787.962999939919 60404.983117344 2024-04-04T23:35:41.338559+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3954351.078000069130 60404.983129004 2024-04-04T23:35:42.345934+00:00 19994330.280000001192 29000000.000000000000 27869999.980999950320 3957646.940999985207 60404.983140474 2024-04-04T23:35:43.336941+00:00 19994330.275000009686 28999999.995999988168 27870000.032000061125 3953954.047999978065 60404.983152133 2024-04-04T23:35:44.344316+00:00 19994330.281000021845 28999999.971000019461 27869999.953999999911 3957255.970000029076 60404.983163609 2024-04-04T23:35:45.335819+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3958943.057999968994 60404.983175263 2024-04-04T23:35:46.342698+00:00 19994330.275000039488 29000000.011999960989 27870000.006999969482 3956345.881999969017 60404.983186733 2024-04-04T23:35:47.333706+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3957750.100000023842 60404.983198392 2024-04-04T23:35:48.341081+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3962949.967000008095 60404.983209862 2024-04-04T23:35:49.332088+00:00 19994330.277000010014 29000000.041999939829 27870000.083000060171 3956365.958000063896 60404.983221522 2024-04-04T23:35:50.339463+00:00 19994330.279000040144 28999999.955000039190 27869999.885999921709 3957428.018999934196 60404.983233181 2024-04-04T23:35:51.346839+00:00 19994330.282999988645 29000000.039999961853 27870000.106000069529 3958501.866000055801 60404.983244651 2024-04-04T23:35:52.337846+00:00 19994330.273999989033 28999999.956000089645 27870000.005999919027 3955707.039999961853 60404.983256310 2024-04-04T23:35:53.345221+00:00 19994330.278000000864 28999999.988999959081 27869999.958000060171 3955940.083999990951 60404.983267786 2024-04-04T23:35:54.336724+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3958613.106999992859 60404.983279440 2024-04-04T23:35:55.343603+00:00 19994330.278999980539 29000000.003999948502 27869999.996999979019 3956000.833999990951 60404.983290915 2024-04-04T23:35:56.335106+00:00 19994330.277000010014 28999999.960000038147 27869999.929999999702 3955314.059000014793 60404.983302569 2024-04-04T23:35:57.341986+00:00 19994330.279000040144 29000000.044999960810 27870000.064999990165 3954298.075000048149 60404.983314045 2024-04-04T23:35:58.333489+00:00 19994330.278000000864 29000000.004000071436 27869999.991000011563 3955957.957999945153 60404.983325698 2024-04-04T23:35:59.340368+00:00 19994330.276999950409 28999999.993999961764 27869999.991999998689 3955454.986999989022 60404.983337174 2024-04-04T23:36:00.331871+00:00 19994330.277000069618 28999999.940999981016 27869999.946000009775 3954815.037999988068 60404.983348834 2024-04-04T23:36:01.339247+00:00 19994330.275999899954 29000000.050000071526 27870000.021000001580 3956650.942000031006 60404.983360488 2024-04-04T23:36:02.346126+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3957180.924999951851 60404.983371963 2024-04-04T23:36:03.337629+00:00 19994330.276000019163 28999999.980999950320 27870000.019999980927 3963493.073000072967 60404.983383617 2024-04-04T23:36:04.344508+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3958533.975999950897 60404.983395093 2024-04-04T23:36:05.336011+00:00 19994330.274000048637 29000000.003000020981 27869999.955999970436 3954823.042999982834 60404.983406746 2024-04-04T23:36:06.342891+00:00 19994330.278000000864 28999999.968999978155 27870000.052000049502 3957102.991999983788 60404.983418222 2024-04-04T23:36:07.334396+00:00 19994330.276999950409 29000000.047000050545 27869999.971999999136 3955161.978000044823 60404.983429876 2024-04-04T23:36:08.341273+00:00 19994330.281000021845 28999999.968999978155 27870000.009999990463 3954824.973999977112 60404.983441351 2024-04-04T23:36:09.332776+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3955413.978000044823 60404.983453011 2024-04-04T23:36:10.340151+00:00 19994330.279000040144 28999999.984999999404 27869999.962000008672 3954929.988999962807 60404.983464481 2024-04-04T23:36:11.331159+00:00 19994330.273999929428 29000000.017000000924 27870000.080999970436 3954556.075999999885 60404.983476141 2024-04-04T23:36:12.338534+00:00 19994330.282999988645 28999999.999000001699 27869999.930000010878 3955495.973999998998 60404.983487794 2024-04-04T23:36:13.345413+00:00 19994330.274000048637 28999999.968999978155 27869999.966000020504 3955259.008000000846 60404.983499270 2024-04-04T23:36:14.336916+00:00 19994330.276000019163 29000000.019000019878 27870000.029999971390 3955364.082999999169 60404.983510929 2024-04-04T23:36:15.344291+00:00 19994330.281999949366 28999999.978999998420 27869999.981999989599 3957369.960000000894 60404.983522399 2024-04-04T23:36:16.335298+00:00 19994330.279000040144 29000000.024999979883 27870000.064000010490 3959946.999000002164 60404.983534059 2024-04-04T23:36:17.342674+00:00 19994330.276999950409 29000000.012000020593 27870000.003000020981 3956324.895000000019 60404.983545529 2024-04-04T23:36:18.333681+00:00 19994330.274000048637 28999999.986000001431 27869999.965999960899 3955427.114999997895 60404.983557188 2024-04-04T23:36:19.341056+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3961623.052000001073 60404.983568658 2024-04-04T23:36:20.332063+00:00 19994330.278000000864 28999999.957000020891 27869999.881000038236 3952800.920000001788 60404.983580317 2024-04-04T23:36:21.339438+00:00 19994330.279000040144 29000000.039999961853 27870000.049000021070 3955190.957999996841 60404.983591793 2024-04-04T23:36:22.330942+00:00 19994330.279999971390 29000000.004000011832 27870000.034999970347 3956765.129000001121 60404.983603447 2024-04-04T23:36:23.337821+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3955913.920999995898 60404.983615106 2024-04-04T23:36:24.345196+00:00 19994330.276999998838 28999999.997000038624 27870000.009000059217 3958410.021000004839 60404.983626576 2024-04-04T23:36:25.336203+00:00 19994330.276999998838 28999999.984999950975 27870000.001999970526 3956158.015999995172 60404.983638236 2024-04-04T23:36:26.343578+00:00 19994330.278999999166 29000000.011999960989 27870000.003000020981 3956927.973999998998 60404.983649706 2024-04-04T23:36:27.334586+00:00 19994330.278000000864 29000000.042000059038 27870000.037999991328 3962198.931999995839 60404.983661365 2024-04-04T23:36:28.341961+00:00 19994330.283000010997 28999999.973999980837 27869999.968999978155 3954030.996000006795 60404.983672835 2024-04-04T23:36:29.332968+00:00 19994330.274999991059 29000000.022000070661 27869999.996999979019 3954518.083000003826 60404.983684495 2024-04-04T23:36:30.340343+00:00 19994330.275000009686 28999999.975999951363 27869999.970999959856 3958887.074000000954 60404.983695965 2024-04-04T23:36:31.331350+00:00 19994330.279000010341 29000000.004999998957 27870000.056000109762 3956537.898999989033 60404.983707624 2024-04-04T23:36:32.338725+00:00 19994330.278999980539 28999999.965000029653 27869999.939999941736 3953635.942000002135 60404.983719278 2024-04-04T23:36:33.345605+00:00 19994330.278000000864 29000000.036000009626 27870000.057999968529 3958049.076000005007 60404.983730753 2024-04-04T23:36:34.337108+00:00 19994330.279000010341 28999999.996999979019 27869999.993999999017 3957297.952000007033 60404.983742413 2024-04-04T23:36:35.344485+00:00 19994330.278999980539 28999999.967000011355 27869999.967999998480 3960017.909999995958 60404.983753883 2024-04-04T23:36:36.335490+00:00 19994330.274000018835 29000000.034999970347 27870000.013999998569 3956325.084999992978 60404.983765543 2024-04-04T23:36:37.342866+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3957341.909000008833 60404.983777013 2024-04-04T23:36:38.333873+00:00 19994330.272999998182 29000000.003999948502 27869999.995999988168 3958693.132999985944 60404.983788672 2024-04-04T23:36:39.341248+00:00 19994330.278999980539 28999999.971999999136 27870000.041000008583 3959061.004000008106 60404.983800142 2024-04-04T23:36:40.332255+00:00 19994330.282000008970 29000000.029999971390 27869999.977999988943 3957667.978000000119 60404.983811801 2024-04-04T23:36:41.339630+00:00 19994330.273999989033 29000000.019000049680 27870000.028000000864 3955769.008000000846 60404.983823271 2024-04-04T23:36:42.330637+00:00 19994330.278000000864 28999999.955000039190 27869999.927000019699 3953433.001000002027 60404.983834931 2024-04-04T23:36:43.338013+00:00 19994330.276000019163 29000000.010999921709 27870000.028999980539 3964288.961999983061 60404.983846584 2024-04-04T23:36:44.344892+00:00 19994330.279999971390 29000000.013000011444 27870000.035000029951 3960636.920000017155 60404.983858060 2024-04-04T23:36:45.336395+00:00 19994330.282000008970 29000000.001000050455 27869999.986000001431 3960455.143999993801 60404.983869714 2024-04-04T23:36:46.343274+00:00 19994330.276000019163 28999999.988000001758 27869999.974999960512 3956125.874000012875 60404.983881189 2024-04-04T23:36:47.334777+00:00 19994330.276000019163 29000000.043999999762 27870000.041999999434 3956807.026999980211 60404.983892849 2024-04-04T23:36:48.342153+00:00 19994330.278999980539 28999999.949000000954 27869999.977000001818 3953041.041999996174 60404.983904319 2024-04-04T23:36:49.333160+00:00 19994330.278999980539 29000000.002999991179 27869999.982000049204 3960904.037000000011 60404.983915979 2024-04-04T23:36:50.340535+00:00 19994330.275000039488 28999999.991000000387 27870000.002999961376 3960501.002000004053 60404.983927454 2024-04-04T23:36:51.332038+00:00 19994330.278999920934 29000000.022000011057 27870000.030000030994 3961301.016000003088 60404.983939108 2024-04-04T23:36:52.338917+00:00 19994330.280000090599 28999999.951000008732 27869999.947999950498 3957424.024000018835 60404.983950584 2024-04-04T23:36:53.330421+00:00 19994330.276999950409 29000000.050999999046 27870000.006000038236 3956443.931999980938 60404.983962237 2024-04-04T23:36:54.337300+00:00 19994330.276000019163 28999999.978999998420 27870000.019999980927 3957365.044000000227 60404.983973897 2024-04-04T23:36:55.344676+00:00 19994330.276000019163 28999999.977999988943 27869999.978999968618 3959495.976000010967 60404.983985367 2024-04-04T23:36:56.335682+00:00 19994330.280999898911 29000000.027000010014 27869999.976000070572 3957615.034000008833 60404.983997026 2024-04-04T23:36:57.343057+00:00 19994330.281000021845 29000000.043999969959 27870000.046999931335 3952295.941999971867 60404.984008502 2024-04-04T23:36:58.334561+00:00 19994330.278000000864 28999999.951000031084 27870000.009999990463 3957003.947000027169 60404.984020155 2024-04-04T23:36:59.341439+00:00 19994330.278000000864 29000000.037000000477 27869999.957000020891 3963383.057999997865 60404.984031631 2024-04-04T23:37:00.332943+00:00 19994330.275000099093 28999999.981000009924 27870000.065999981016 3961214.980999975931 60404.984043291 2024-04-04T23:37:01.340318+00:00 19994330.278999920934 28999999.974999960512 27869999.949000000954 3955681.966000020970 60404.984054761 2024-04-04T23:37:02.331325+00:00 19994330.276000019163 29000000.024000048637 27870000.006000038236 3956412.127000004053 60404.984066415 2024-04-04T23:37:03.338205+00:00 19994330.281999949366 29000000.008999940008 27870000.031999949366 3959602.928000003099 60404.984078074 2024-04-04T23:37:04.345580+00:00 19994330.278000120074 28999999.932000041008 27869999.951000090688 3957070.032999991905 60404.984089550 2024-04-04T23:37:05.337083+00:00 19994330.275999899954 29000000.074000000954 27869999.977999929339 3957543.866999983788 60404.984101203 2024-04-04T23:37:06.343962+00:00 19994330.277000069618 29000000.004999998957 27870000.052999969572 3955201.097000002861 60404.984112679 2024-04-04T23:37:07.335465+00:00 19994330.278999920934 28999999.977000001818 27870000.029000040144 3961637.038000016939 60404.984124333 2024-04-04T23:37:08.342345+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3955699.078999996185 60404.984135808 2024-04-04T23:37:09.333848+00:00 19994330.281000021845 28999999.995000001043 27869999.992999911308 3958544.921999990940 60404.984147468 2024-04-04T23:37:10.341223+00:00 19994330.277000069618 29000000.006999969482 27870000.015000101179 3958092.993000001181 60404.984158938 2024-04-04T23:37:11.332230+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3956484.967999995220 60404.984170597 2024-04-04T23:37:12.339605+00:00 19994330.276999950409 29000000.037999991328 27870000.011999960989 3954827.041000009049 60404.984182067 2024-04-04T23:37:13.330613+00:00 19994330.280000090599 28999999.960000038147 27869999.984999999404 3956101.923999994993 60404.984193726 2024-04-04T23:37:14.337988+00:00 19994330.280999898911 28999999.990999940783 27869999.938999999315 3957074.000000000000 60404.984205381 2024-04-04T23:37:15.344867+00:00 19994330.276000019163 29000000.036000009626 27870000.054000008851 3959646.083000003826 60404.984216856 2024-04-04T23:37:16.336370+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3962206.977999985218 60404.984228510 2024-04-04T23:37:17.343249+00:00 19994330.276000019163 29000000.009000059217 27869999.936999991536 3961589.974000006914 60404.984239986 2024-04-04T23:37:18.334752+00:00 19994330.276999998838 28999999.989999890327 27870000.041000008583 3958167.970000029076 60404.984251645 2024-04-04T23:37:19.342128+00:00 19994330.278999999166 28999999.975000020117 27869999.965999990702 3960042.961999952793 60404.984263115 2024-04-04T23:37:20.333135+00:00 19994330.276999998838 29000000.006000038236 27870000.017000019550 3965356.061000049114 60404.984274774 2024-04-04T23:37:21.340510+00:00 19994330.283999990672 29000000.034999970347 27870000.040999978781 3959080.039999961853 60404.984286244 2024-04-04T23:37:22.331517+00:00 19994330.275999989361 29000000.014999989420 27869999.984000030905 3957483.092000008095 60404.984297904 2024-04-04T23:37:23.338893+00:00 19994330.276999998838 28999999.951999999583 27869999.960999969393 3960249.878000020981 60404.984309374 2024-04-04T23:37:24.329900+00:00 19994330.278000030667 29000000.019999999553 27870000.012000020593 3951918.027000010014 60404.984321033 2024-04-04T23:37:25.337275+00:00 19994330.276999980211 29000000.015000000596 27870000.008000019938 3958605.886999965180 60404.984332687 2024-04-04T23:37:26.344154+00:00 19994330.277000010014 29000000.007000010461 27870000.061999980360 3958514.018000007141 60404.984344163 2024-04-04T23:37:27.335657+00:00 19994330.280000001192 28999999.956999991089 27869999.962000008672 3955875.026000022888 60404.984355817 2024-04-04T23:37:28.342537+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3958842.023000001907 60404.984367292 2024-04-04T23:37:29.334040+00:00 19994330.277000010014 29000000.002000000328 27869999.983999971300 3957472.037999988068 60404.984378952 2024-04-04T23:37:30.341415+00:00 19994330.277000010014 29000000.023999989033 27870000.022999998182 3953526.023999989033 60404.984390422 2024-04-04T23:37:31.332422+00:00 19994330.278999980539 28999999.978999998420 27869999.965999960899 3954346.022000014782 60404.984402081 2024-04-04T23:37:32.339797+00:00 19994330.278999980539 29000000.015999969095 27870000.038000110537 3955711.018000007141 60404.984413551 2024-04-04T23:37:33.330804+00:00 19994330.278000000864 28999999.985000010580 27869999.994999889284 3956578.969999969006 60404.984425210 2024-04-04T23:37:34.338180+00:00 19994330.278999980539 29000000.033999979496 27870000.067000031471 3954655.041999996174 60404.984436686 2024-04-04T23:37:35.329683+00:00 19994330.275000039488 28999999.971999999136 27869999.903000000864 3949365.901000022888 60404.984448340 2024-04-04T23:37:36.336562+00:00 19994330.278000000864 28999999.996000051498 27870000.022000070661 3958674.972000002861 60404.984459999 2024-04-04T23:37:37.343937+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3958386.054000020027 60404.984471469 2024-04-04T23:37:38.334945+00:00 19994330.278999980539 29000000.005999978632 27870000.021000031382 3956909.920999944210 60404.984483128 2024-04-04T23:37:39.342320+00:00 19994330.278999980539 28999999.995999988168 27869999.983999971300 3956835.137000023853 60404.984494604 2024-04-04T23:37:40.333823+00:00 19994330.278000000864 28999999.982999980450 27869999.940000060946 3957408.916999996174 60404.984506258 2024-04-04T23:37:41.340702+00:00 19994330.276000019163 29000000.032999988645 27870000.080999970436 3953294.050000011921 60404.984517734 2024-04-04T23:37:42.332205+00:00 19994330.279999971390 29000000.004999998957 27869999.947999950498 3953517.916000009049 60404.984529388 2024-04-04T23:37:43.339085+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3953181.051999986172 60404.984540863 2024-04-04T23:37:44.330588+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3957078.064000010025 60404.984552523 2024-04-04T23:37:45.337962+00:00 19994330.279000040144 28999999.975000020117 27869999.976000070572 3956013.974999963772 60404.984564176 2024-04-04T23:37:46.344842+00:00 19994330.279000040144 29000000.026000019163 27870000.093999978155 3956266.955000042915 60404.984575652 2024-04-04T23:37:47.336345+00:00 19994330.276999950409 28999999.990999940783 27869999.957999940962 3956040.019999980927 60404.984587306 2024-04-04T23:37:48.343224+00:00 19994330.276000019163 29000000.011999960989 27869999.991000059992 3954409.009000002872 60404.984598781 2024-04-04T23:37:49.334728+00:00 19994330.276999950409 29000000.002000089735 27869999.998000029474 3958841.954999982845 60404.984610441 2024-04-04T23:37:50.342103+00:00 19994330.279999971390 28999999.978999968618 27869999.970999959856 3955084.025000036228 60404.984621911 2024-04-04T23:37:51.333110+00:00 19994330.278000000864 29000000.021000031382 27870000.010000001639 3960256.043999969959 60404.984633571 2024-04-04T23:37:52.340485+00:00 19994330.280000090599 28999999.970999959856 27869999.984999999404 3954221.007000029087 60404.984645041 2024-04-04T23:37:53.331493+00:00 19994330.278999920934 28999999.993999961764 27870000.019000008702 3953974.933999956120 60404.984656700 2024-04-04T23:37:54.338868+00:00 19994330.272999998182 29000000.042000059038 27869999.997999999672 3952728.987000048161 60404.984668170 2024-04-04T23:37:55.329875+00:00 19994330.277000069618 28999999.990999940783 27870000.021999981254 3955905.080999969970 60404.984679829 2024-04-04T23:37:56.337250+00:00 19994330.279999971390 28999999.999000068754 27869999.978999998420 3955102.956000030041 60404.984691489 2024-04-04T23:37:57.344625+00:00 19994330.279999971390 28999999.973999980837 27869999.960000008345 3953597.989999949932 60404.984702964 2024-04-04T23:37:58.336129+00:00 19994330.277000069618 29000000.031000021845 27870000.023999989033 3954742.046000003815 60404.984714618 2024-04-04T23:37:59.343007+00:00 19994330.280999898911 28999999.980000019073 27870000.008000019938 3958604.976000010967 60404.984726094 2024-04-04T23:38:00.334511+00:00 19994330.275000099093 29000000.010000001639 27869999.998000029474 3954387.014999986161 60404.984737747 2024-04-04T23:38:01.341390+00:00 19994330.276999950409 29000000.002000000328 27869999.983999971300 3954108.914000033867 60404.984749223 2024-04-04T23:38:02.332893+00:00 19994330.276999950409 28999999.979999989271 27870000.009999990463 3956589.111000000965 60404.984760877 2024-04-04T23:38:03.339773+00:00 19994330.281000021845 28999999.993000000715 27869999.981999989599 3949574.897000014782 60404.984772353 2024-04-04T23:38:04.331276+00:00 19994330.281000021845 29000000.041999999434 27870000.087000008672 3954301.935000001919 60404.984784006 2024-04-04T23:38:05.338155+00:00 19994330.274000048637 28999999.978999998420 27869999.924000021070 3952400.060999989975 60404.984795482 2024-04-04T23:38:06.329658+00:00 19994330.276999950409 28999999.988000009209 27870000.015999969095 3953436.070999979973 60404.984807136 2024-04-04T23:38:07.336537+00:00 19994330.277000069618 29000000.036000009626 27870000.037999991328 3958922.916999996174 60404.984818795 2024-04-04T23:38:08.343912+00:00 19994330.279999971390 28999999.965999960899 27869999.987000048161 3957498.017000020016 60404.984830271 2024-04-04T23:38:09.335416+00:00 19994330.276000019163 29000000.014000058174 27869999.945999979973 3954385.129000008106 60404.984841925 2024-04-04T23:38:10.342295+00:00 19994330.282999988645 29000000.003999948502 27870000.085999969393 3962828.879999995232 60404.984853400 2024-04-04T23:38:11.333798+00:00 19994330.274999998510 28999999.983000040054 27869999.930999990553 3958132.962000011932 60404.984865054 2024-04-04T23:38:12.340677+00:00 19994330.278000000864 29000000.049999948591 27870000.059000018984 3952936.055999993812 60404.984876530 2024-04-04T23:38:13.332180+00:00 19994330.276000000536 28999999.957000020891 27869999.965000029653 3956948.007999957073 60404.984888189 2024-04-04T23:38:14.339556+00:00 19994330.278999999166 28999999.971999999136 27870000.021999958903 3949424.004999995232 60404.984899659 2024-04-04T23:38:15.330563+00:00 19994330.280999999493 29000000.013000011444 27869999.930000070482 3957865.997000039089 60404.984911319 2024-04-04T23:38:16.337938+00:00 19994330.275999989361 28999999.972999989986 27870000.043999910355 3961114.027999997139 60404.984922789 2024-04-04T23:38:17.328945+00:00 19994330.280999988317 29000000.032000008970 27870000.000000000000 3955940.043999969959 60404.984934448 2024-04-04T23:38:18.336321+00:00 19994330.275000009686 29000000.000000000000 27869999.994000080973 3954219.951000034809 60404.984946102 2024-04-04T23:38:19.343200+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3953701.064000010025 60404.984957578 2024-04-04T23:38:20.334703+00:00 19994330.277000010014 28999999.980999950320 27869999.953999999911 3952376.864999949932 60404.984969237 2024-04-04T23:38:21.342078+00:00 19994330.280999988317 28999999.990000009537 27870000.004999998957 3953427.134000002872 60404.984980707 2024-04-04T23:38:22.333085+00:00 19994330.278000030667 29000000.040000081062 27870000.015000101179 3956473.879000008106 60404.984992366 2024-04-04T23:38:23.340460+00:00 19994330.275999989361 28999999.957999940962 27869999.965999960899 3952916.983000040054 60404.985003836 2024-04-04T23:38:24.331468+00:00 19994330.276999980211 29000000.016000028700 27870000.016000028700 3958555.075999975204 60404.985015496 2024-04-04T23:38:25.338843+00:00 19994330.275000039488 29000000.004999998957 27870000.065999981016 3960624.941000043880 60404.985026966 2024-04-04T23:38:26.329850+00:00 19994330.282000008970 28999999.985000010580 27869999.944999929518 3952780.001999973785 60404.985038625 2024-04-04T23:38:27.337225+00:00 19994330.279999971390 29000000.013999938965 27870000.027000069618 3955158.026999949943 60404.985050285 2024-04-04T23:38:28.344600+00:00 19994330.277000010014 29000000.001999970526 27869999.965999960899 3958499.981000065804 60404.985061754 2024-04-04T23:38:29.335607+00:00 19994330.279999971390 29000000.007000088692 27870000.013000011444 3955592.937999964226 60404.985073414 2024-04-04T23:38:30.342984+00:00 19994330.273999989033 29000000.014999989420 27870000.059999998659 3956494.013000010978 60404.985084884 2024-04-04T23:38:31.333990+00:00 19994330.278000060469 28999999.963999990374 27869999.974000010639 3956689.151999949943 60404.985096544 2024-04-04T23:38:32.341365+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3957206.920000075828 60404.985108019 2024-04-04T23:38:33.332868+00:00 19994330.278000000864 29000000.000000000000 27869999.949999999255 3959786.953999996185 60404.985119673 2024-04-04T23:38:34.339748+00:00 19994330.278999980539 29000000.013000011444 27870000.037000000477 3958955.043999909889 60404.985131149 2024-04-04T23:38:35.331251+00:00 19994330.278999980539 28999999.986999988556 27869999.986000001431 3956245.042000054847 60404.985142808 2024-04-04T23:38:36.338626+00:00 19994330.276000019163 28999999.993000030518 27870000.015999998897 3954882.945999979973 60404.985154278 2024-04-04T23:38:37.329633+00:00 19994330.276999950409 28999999.991999998689 27870000.005999978632 3955511.991000055801 60404.985165938 2024-04-04T23:38:38.337008+00:00 19994330.281000021845 29000000.003000009805 27869999.937000039965 3961354.005999923218 60404.985177591 2024-04-04T23:38:39.343887+00:00 19994330.279000040144 29000000.008999988437 27870000.055999990553 3959738.027000070084 60404.985189067 2024-04-04T23:38:40.335390+00:00 19994330.276000019163 29000000.017999991775 27870000.005999978632 3955525.970999956131 60404.985200721 2024-04-04T23:38:41.342270+00:00 19994330.279999971390 28999999.989000018686 27869999.967000011355 3955242.996999979019 60404.985212197 2024-04-04T23:38:42.333773+00:00 19994330.276000019163 28999999.982999980450 27870000.000999990851 3955306.027999997139 60404.985223850 2024-04-04T23:38:43.340652+00:00 19994330.278000000864 29000000.033000018448 27869999.986000001431 3955026.928000092972 60404.985235326 2024-04-04T23:38:44.332155+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3959246.110999941826 60404.985246985 2024-04-04T23:38:45.339531+00:00 19994330.278000000864 28999999.962999999523 27869999.973999980837 3957125.878000020981 60404.985258455 2024-04-04T23:38:46.330538+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3957295.149999976158 60404.985270115 2024-04-04T23:38:47.337913+00:00 19994330.279000040144 29000000.001000050455 27869999.954999979585 3955537.026000022888 60404.985281585 2024-04-04T23:38:48.328920+00:00 19994330.274999979883 29000000.026999950409 27870000.070999979973 3954334.912999988068 60404.985293244 2024-04-04T23:38:49.336295+00:00 19994330.277000069618 28999999.962000008672 27869999.963000059128 3954658.909999967087 60404.985304898 2024-04-04T23:38:50.343175+00:00 19994330.278999920934 29000000.064000010490 27870000.069000009447 3958118.093000053894 60404.985316373 2024-04-04T23:38:51.334677+00:00 19994330.279999971390 28999999.940999981016 27869999.909999970347 3951947.010999917984 60404.985328033 2024-04-04T23:38:52.342053+00:00 19994330.278000000864 28999999.989000018686 27870000.034999970347 3954628.995000004768 60404.985339503 2024-04-04T23:38:53.333060+00:00 19994330.278000120074 29000000.051999989897 27870000.007000088692 3959415.014000058174 60404.985351162 2024-04-04T23:38:54.340435+00:00 19994330.276999950409 28999999.971000019461 27869999.952999949455 3954348.929999948014 60404.985362632 2024-04-04T23:38:55.331442+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3954088.004999995232 60404.985374292 2024-04-04T23:38:56.338818+00:00 19994330.274999979883 28999999.965000029653 27869999.999000068754 3957297.077000021935 60404.985385762 2024-04-04T23:38:57.329825+00:00 19994330.282000061125 29000000.031000021845 27870000.046999931335 3955862.864000082016 60404.985397421 2024-04-04T23:38:58.337200+00:00 19994330.276999950409 28999999.968999978155 27869999.978000041097 3957426.091999887954 60404.985408891 2024-04-04T23:38:59.328207+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3959201.972000002861 60404.985420551 2024-04-04T23:39:00.335583+00:00 19994330.276999950409 28999999.989999890327 27869999.957000020891 3961165.011000037193 60404.985432204 2024-04-04T23:39:01.342462+00:00 19994330.278000000864 28999999.994000080973 27870000.042999979109 3954776.990000010002 60404.985443680 2024-04-04T23:39:02.333965+00:00 19994330.277000069618 29000000.005999919027 27869999.962000008672 3959226.998999952804 60404.985455340 2024-04-04T23:39:03.341340+00:00 19994330.281000021845 28999999.996000051498 27870000.075999978930 3957540.045000075828 60404.985466809 2024-04-04T23:39:04.332347+00:00 19994330.278000000864 29000000.001999970526 27869999.926999930292 3958984.886999965180 60404.985478469 2024-04-04T23:39:05.339723+00:00 19994330.282000001520 29000000.016000028700 27870000.043000098318 3954265.159999967087 60404.985489939 2024-04-04T23:39:06.330730+00:00 19994330.274999998510 29000000.001000050455 27870000.016999959946 3956616.945000051986 60404.985501599 2024-04-04T23:39:07.338105+00:00 19994330.274999998510 28999999.979999899864 27869999.960000038147 3951915.986999989022 60404.985513068 2024-04-04T23:39:08.329112+00:00 19994330.276999998838 29000000.031000021845 27870000.043999999762 3955747.029000043869 60404.985524728 2024-04-04T23:39:09.336487+00:00 19994330.278999999166 28999999.978000041097 27869999.941999990493 3957043.945999979973 60404.985536382 2024-04-04T23:39:10.343367+00:00 19994330.278999999166 29000000.023999929428 27870000.028000000864 3957080.075999975204 60404.985547857 2024-04-04T23:39:11.334870+00:00 19994330.280000001192 29000000.014000058174 27869999.971000000834 3958948.967000008095 60404.985559517 2024-04-04T23:39:12.342245+00:00 19994330.274000018835 28999999.960000038147 27870000.061999991536 3955685.973999977112 60404.985570987 2024-04-04T23:39:13.333252+00:00 19994330.281999979168 29000000.003000020981 27869999.929000020027 3953784.973000050057 60404.985582646 2024-04-04T23:39:14.340627+00:00 19994330.274000018835 28999999.989000000060 27870000.043999999762 3955798.975000023842 60404.985594116 2024-04-04T23:39:15.331634+00:00 19994330.278000000864 29000000.026999998838 27870000.032999988645 3958816.098999977112 60404.985605775 2024-04-04T23:39:16.339010+00:00 19994330.282000008970 28999999.988999988884 27869999.984000001103 3956642.893000007141 60404.985617246 2024-04-04T23:39:17.330017+00:00 19994330.277999971062 29000000.067000001669 27870000.004999998957 3953176.134999989998 60404.985628905 2024-04-04T23:39:18.337392+00:00 19994330.276000019163 28999999.940000001341 27869999.981000009924 3954666.921000003815 60404.985640375 2024-04-04T23:39:19.328399+00:00 19994330.278000000864 28999999.960999999195 27869999.998000029474 3958935.988999962807 60404.985652034 2024-04-04T23:39:20.335775+00:00 19994330.278000000864 29000000.020000010729 27870000.033999979496 3954984.065999985207 60404.985663694 2024-04-04T23:39:21.343150+00:00 19994330.277000010014 29000000.041999999434 27870000.000999990851 3957288.944000006188 60404.985675164 2024-04-04T23:39:22.334156+00:00 19994330.281000021845 28999999.991000030190 27869999.939000010490 3956759.006999969017 60404.985686823 2024-04-04T23:39:23.341532+00:00 19994330.278000000864 28999999.989999949932 27869999.998000029474 3953685.963000059128 60404.985698293 2024-04-04T23:39:24.332539+00:00 19994330.272999998182 29000000.007000029087 27870000.025999959558 3951002.995000004768 60404.985709953 2024-04-04T23:39:25.339914+00:00 19994330.278999980539 28999999.966000020504 27869999.985000010580 3954792.004999995232 60404.985721428 2024-04-04T23:39:26.331417+00:00 19994330.278999980539 29000000.011999960989 27870000.051999989897 3956806.988000034820 60404.985733082 2024-04-04T23:39:27.338297+00:00 19994330.280000030994 29000000.012000020593 27869999.954000059515 3953822.973999977112 60404.985744558 2024-04-04T23:39:28.329800+00:00 19994330.278000000864 28999999.957000020891 27869999.945999979973 3954757.120000004768 60404.985756218 2024-04-04T23:39:29.337175+00:00 19994330.278000000864 29000000.039999961853 27870000.036000009626 3954363.968999981880 60404.985767687 2024-04-04T23:39:30.328182+00:00 19994330.278000000864 28999999.970000028610 27869999.995999928564 3958742.021000028122 60404.985779347 2024-04-04T23:39:31.335558+00:00 19994330.275999959558 29000000.022999938577 27870000.003000020981 3953145.010999917984 60404.985791001 2024-04-04T23:39:32.342437+00:00 19994330.279000040144 29000000.021000031382 27870000.060000058264 3960141.043000102043 60404.985802476 2024-04-04T23:39:33.333940+00:00 19994330.278999920934 29000000.014999989420 27869999.987999919802 3957008.964999914169 60404.985814130 2024-04-04T23:39:34.340819+00:00 19994330.282000061125 28999999.947000030428 27869999.949000000954 3957136.921000003815 60404.985825606 2024-04-04T23:39:35.332322+00:00 19994330.274000048637 29000000.004999998957 27869999.989000078291 3957906.040000081062 60404.985837259 2024-04-04T23:39:36.339202+00:00 19994330.276999950409 29000000.008999940008 27870000.024999979883 3953914.972000002861 60404.985848735 2024-04-04T23:39:37.330705+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3956270.996999979019 60404.985860394 2024-04-04T23:39:38.338080+00:00 19994330.276999950409 29000000.046000000089 27869999.957000020891 3952197.026999949943 60404.985871864 2024-04-04T23:39:39.329087+00:00 19994330.280000090599 28999999.960999969393 27870000.079999919981 3958859.097000002861 60404.985883524 2024-04-04T23:39:40.336462+00:00 19994330.278999920934 28999999.970000028610 27869999.968999978155 3958707.891999959946 60404.985894994 2024-04-04T23:39:41.327469+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3955719.911000012886 60404.985906653 2024-04-04T23:39:42.334845+00:00 19994330.276000019163 29000000.055000070482 27869999.998000029474 3958061.044000030030 60404.985918313 2024-04-04T23:39:43.342220+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3956295.082000017166 60404.985929783 2024-04-04T23:39:44.333227+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3954885.962999939919 60404.985941442 2024-04-04T23:39:45.340602+00:00 19994330.280999898911 29000000.038999918848 27870000.029999971390 3953648.032000064850 60404.985952918 2024-04-04T23:39:46.332106+00:00 19994330.277000069618 28999999.971000079066 27869999.961000081152 3955524.006000041962 60404.985964572 2024-04-04T23:39:47.338985+00:00 19994330.279999971390 29000000.013999938965 27869999.980999998748 3959652.984999895096 60404.985976047 2024-04-04T23:39:48.330488+00:00 19994330.276000019163 29000000.018000010401 27870000.039000000805 3955025.948000072967 60404.985987701 2024-04-04T23:39:49.337367+00:00 19994330.274999979883 28999999.977000001818 27870000.049000009894 3955798.985999941826 60404.985999177 2024-04-04T23:39:50.328870+00:00 19994330.278000000864 28999999.965000029653 27869999.916999999434 3956607.925999999046 60404.986010836 2024-04-04T23:39:51.336245+00:00 19994330.282000061125 29000000.065999999642 27870000.016999989748 3958719.172000051010 60404.986022306 2024-04-04T23:39:52.327253+00:00 19994330.275999899954 28999999.953999999911 27870000.020000010729 3959125.886999965180 60404.986033966 2024-04-04T23:39:53.334628+00:00 19994330.281000021845 29000000.000999998301 27869999.971999999136 3956489.222000002861 60404.986045619 2024-04-04T23:39:54.341507+00:00 19994330.277000069618 29000000.007999990135 27869999.993000000715 3962921.871000051033 60404.986057095 2024-04-04T23:39:55.333011+00:00 19994330.276999950409 29000000.001000020653 27870000.004999998957 3959731.029999970924 60404.986068749 2024-04-04T23:39:56.339889+00:00 19994330.276999950409 29000000.011999990791 27870000.018999990076 3959651.978000044823 60404.986080225 2024-04-04T23:39:57.331393+00:00 19994330.278000000864 28999999.977999988943 27870000.013999998569 3959822.932999968994 60404.986091878 2024-04-04T23:39:58.338272+00:00 19994330.279000040144 28999999.980000019073 27869999.954999979585 3963995.095000029076 60404.986103354 2024-04-04T23:39:59.329775+00:00 19994330.278000000864 29000000.038999971002 27870000.012000020593 3960084.965999960899 60404.986115008 2024-04-04T23:40:00.336655+00:00 19994330.276999998838 29000000.025000039488 27870000.075999978930 3961695.784999967087 60404.986126483 2024-04-04T23:40:01.328158+00:00 19994330.278999999166 28999999.987999979407 27869999.925999999046 3956820.194000006188 60404.986138143 2024-04-04T23:40:02.335533+00:00 19994330.276999998838 29000000.023999989033 27870000.050999999046 3959604.919000030030 60404.986149796 2024-04-04T23:40:03.342412+00:00 19994330.278000008315 28999999.976000010967 27869999.969000041485 3957425.126000047196 60404.986161272 2024-04-04T23:40:04.333915+00:00 19994330.277999978513 29000000.000999990851 27870000.000999990851 3960987.992999910843 60404.986172926 2024-04-04T23:40:05.340794+00:00 19994330.280000001192 28999999.985000010580 27869999.959000051022 3958935.999000072014 60404.986184401 2024-04-04T23:40:06.332297+00:00 19994330.276000019163 28999999.975000020117 27870000.040999889374 3960410.858999968041 60404.986196055 2024-04-04T23:40:07.339177+00:00 19994330.276999980211 29000000.013999998569 27869999.962000008672 3959687.111999989022 60404.986207531 2024-04-04T23:40:08.330680+00:00 19994330.279000010341 29000000.000999990851 27869999.951000090688 3957469.000000000000 60404.986219184 2024-04-04T23:40:09.337559+00:00 19994330.278999980539 29000000.006999969482 27870000.067999958992 3951942.945999979973 60404.986230660 2024-04-04T23:40:10.329062+00:00 19994330.281000021845 29000000.034000039101 27870000.018000010401 3953148.044000030030 60404.986242314 2024-04-04T23:40:11.335941+00:00 19994330.275999989361 28999999.970999959856 27869999.937999960035 3952494.952999948990 60404.986253790 2024-04-04T23:40:12.327445+00:00 19994330.276000019163 29000000.009999990463 27870000.057000041008 3953207.035000085831 60404.986265449 2024-04-04T23:40:13.334820+00:00 19994330.278999980539 28999999.986000061035 27870000.021000031382 3957577.990999937057 60404.986277103 2024-04-04T23:40:14.341699+00:00 19994330.278999980539 29000000.044999960810 27870000.004999998957 3953606.981000065804 60404.986288579 2024-04-04T23:40:15.333202+00:00 19994330.277000010014 28999999.991999980062 27869999.960999969393 3953875.106999992859 60404.986300232 2024-04-04T23:40:16.340081+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3959211.115999937057 60404.986311708 2024-04-04T23:40:17.331584+00:00 19994330.276000019163 28999999.949000000954 27869999.996999979019 3952839.761000037193 60404.986323362 2024-04-04T23:40:18.338464+00:00 19994330.277000010014 29000000.038000110537 27870000.024999979883 3955972.995000004768 60404.986334838 2024-04-04T23:40:19.329967+00:00 19994330.277000010014 29000000.011999960989 27870000.004000071436 3950576.115999937057 60404.986346491 2024-04-04T23:40:20.336846+00:00 19994330.277000010014 28999999.965000029653 27869999.977999929339 3956405.825000048149 60404.986357967 2024-04-04T23:40:21.328349+00:00 19994330.282999988645 29000000.040999889374 27870000.004000071436 3953862.103000044823 60404.986369627 2024-04-04T23:40:22.335724+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3956822.995000004768 60404.986381280 2024-04-04T23:40:23.342604+00:00 19994330.277000010014 29000000.007000088692 27870000.003000020981 3956706.963999987114 60404.986392756 2024-04-04T23:40:24.334107+00:00 19994330.275999959558 28999999.992999911308 27869999.993999961764 3954277.932999968994 60404.986404410 2024-04-04T23:40:25.340986+00:00 19994330.277000069618 29000000.028000120074 27870000.004000000656 3957789.062999964226 60404.986415885 2024-04-04T23:40:26.332489+00:00 19994330.278000000864 28999999.981999989599 27870000.063999999315 3955805.042000054847 60404.986427545 2024-04-04T23:40:27.339865+00:00 19994330.278000000864 28999999.995999928564 27869999.914999991655 3957944.027999997139 60404.986439015 2024-04-04T23:40:28.330872+00:00 19994330.281999949366 29000000.013999998569 27870000.018000010401 3956768.049999951851 60404.986450674 2024-04-04T23:40:29.338247+00:00 19994330.279000040144 28999999.997000008821 27870000.010999988765 3955505.932000041008 60404.986462144 2024-04-04T23:40:30.329254+00:00 19994330.273999929428 28999999.959999989718 27870000.004000011832 3956972.929000020027 60404.986473803 2024-04-04T23:40:31.336629+00:00 19994330.278000000864 29000000.025000009686 27870000.013000011444 3959799.044999957085 60404.986485274 2024-04-04T23:40:32.327637+00:00 19994330.277000069618 28999999.968999978155 27869999.956999991089 3959302.108000040054 60404.986496933 2024-04-04T23:40:33.335012+00:00 19994330.281999949366 29000000.020000010729 27870000.000999990851 3952405.954999924172 60404.986508586 2024-04-04T23:40:34.341891+00:00 19994330.277000069618 29000000.013000011444 27870000.046999990940 3956846.976999998093 60404.986520062 2024-04-04T23:40:35.333394+00:00 19994330.278999920934 28999999.982999980450 27869999.961000028998 3958020.981999992859 60404.986531722 2024-04-04T23:40:36.340770+00:00 19994330.276000019163 29000000.034000039101 27870000.049000021070 3955570.047000051010 60404.986543192 2024-04-04T23:40:37.331777+00:00 19994330.274999979883 28999999.956999961287 27869999.925999999046 3950037.995000004768 60404.986554851 2024-04-04T23:40:38.339152+00:00 19994330.279999971390 29000000.053000029176 27870000.061999980360 3955422.995000004768 60404.986566327 2024-04-04T23:40:39.330655+00:00 19994330.279000040144 28999999.962999999523 27870000.001999970526 3952512.950999975204 60404.986577981 2024-04-04T23:40:40.337534+00:00 19994330.276999950409 29000000.013999998569 27869999.981000009924 3957442.105000019073 60404.986589456 2024-04-04T23:40:41.329037+00:00 19994330.282000061125 28999999.973999980837 27869999.986999988556 3952578.876000047196 60404.986601110 2024-04-04T23:40:42.335917+00:00 19994330.276000019163 29000000.035000029951 27870000.076000031084 3956696.149000000209 60404.986612586 2024-04-04T23:40:43.327420+00:00 19994330.276000019163 28999999.968999978155 27869999.932999968529 3951939.854999999981 60404.986624246 2024-04-04T23:40:44.334795+00:00 19994330.275999899954 29000000.015999969095 27869999.986000001431 3957626.032999999821 60404.986635899 2024-04-04T23:40:45.341674+00:00 19994330.277000069618 28999999.997999969870 27869999.978999968618 3961506.041000001132 60404.986647375 2024-04-04T23:40:46.333177+00:00 19994330.281999949366 29000000.006000038236 27870000.026000019163 3958615.887999999803 60404.986659034 2024-04-04T23:40:47.340552+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3956354.135999999940 60404.986670504 2024-04-04T23:40:48.331560+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3956957.849999998230 60404.986682158 2024-04-04T23:40:49.338439+00:00 19994330.277000069618 28999999.990000009537 27869999.961000081152 3959531.020000002813 60404.986693634 2024-04-04T23:40:50.329942+00:00 19994330.278999920934 28999999.965999960899 27869999.972999930382 3951472.008999995887 60404.986705293 2024-04-04T23:40:51.337317+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3957108.034000001848 60404.986716763 2024-04-04T23:40:52.328324+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3957893.005000003148 60404.986728422 2024-04-04T23:40:53.335700+00:00 19994330.278999999166 29000000.014000058174 27870000.032999988645 3954094.060999996960 60404.986739893 2024-04-04T23:40:54.326707+00:00 19994330.278000000864 29000000.041999939829 27870000.057999968529 3951699.976999998093 60404.986751552 2024-04-04T23:40:55.334082+00:00 19994330.276000011712 28999999.999000068754 27869999.986000061035 3956084.979000002146 60404.986763205 2024-04-04T23:40:56.340961+00:00 19994330.276999998838 28999999.986999988556 27870000.016999959946 3956901.135999999940 60404.986774681 2024-04-04T23:40:57.332465+00:00 19994330.280000001192 29000000.000000000000 27869999.942000031471 3957004.920000001788 60404.986786341 2024-04-04T23:40:58.339840+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3957661.953999996185 60404.986797811 2024-04-04T23:40:59.330847+00:00 19994330.280999988317 28999999.974999900907 27870000.065999981016 3956908.978000000119 60404.986809470 2024-04-04T23:41:00.338222+00:00 19994330.273999989033 28999999.967000011355 27869999.978000041097 3960582.042999998201 60404.986820946 2024-04-04T23:41:01.329725+00:00 19994330.281000021845 29000000.055000070482 27869999.978999968618 3958110.068000004161 60404.986832600 2024-04-04T23:41:02.336604+00:00 19994330.273999989033 28999999.995999928564 27870000.041000008583 3958762.986000000965 60404.986844075 2024-04-04T23:41:03.328108+00:00 19994330.279000010341 28999999.971000079066 27869999.940999981016 3952612.914000004996 60404.986855735 2024-04-04T23:41:04.335483+00:00 19994330.280999988317 29000000.009999990463 27870000.052000001073 3957099.989999995101 60404.986867205 2024-04-04T23:41:05.326490+00:00 19994330.279000010341 29000000.032999999821 27870000.052999999374 3957180.031000003219 60404.986878864 2024-04-04T23:41:06.333865+00:00 19994330.273999989033 28999999.958999998868 27869999.903000000864 3954163.056999995839 60404.986890518 2024-04-04T23:41:07.340745+00:00 19994330.278000000864 28999999.996000010520 27870000.019000008702 3956090.919000000227 60404.986901994 2024-04-04T23:41:08.332248+00:00 19994330.280000030994 29000000.023999989033 27869999.998999979347 3951128.906000003219 60404.986913653 2024-04-04T23:41:09.339623+00:00 19994330.278999980539 28999999.986999999732 27870000.029000010341 3956254.045000001788 60404.986925123 2024-04-04T23:41:10.330630+00:00 19994330.278000000864 28999999.974999990314 27869999.969000011683 3955432.008000000846 60404.986936782 2024-04-04T23:41:11.338005+00:00 19994330.278000000864 29000000.052000019699 27870000.030000001192 3954953.048999994993 60404.986948253 2024-04-04T23:41:12.329012+00:00 19994330.275999959558 28999999.974999990314 27869999.979999959469 3955950.085999995004 60404.986959912 2024-04-04T23:41:13.336388+00:00 19994330.277000010014 29000000.027000010014 27869999.994000021368 3955496.851999998093 60404.986971388 2024-04-04T23:41:14.327891+00:00 19994330.281000021845 28999999.994000021368 27869999.993000030518 3954391.031000003219 60404.986983041 2024-04-04T23:41:15.334770+00:00 19994330.276000019163 29000000.002999961376 27870000.026999950409 3955795.075000002980 60404.986994517 2024-04-04T23:41:16.326273+00:00 19994330.276999950409 28999999.972999989986 27869999.984000030905 3952679.034999995958 60404.987006171 2024-04-04T23:41:17.333152+00:00 19994330.280000030994 29000000.026000019163 27870000.030000030994 3950437.995999991894 60404.987017830 2024-04-04T23:41:18.340527+00:00 19994330.276999950409 28999999.972999989986 27869999.955999970436 3956725.915000020992 60404.987029300 2024-04-04T23:41:19.331535+00:00 19994330.277000069618 28999999.991999980062 27870000.022000011057 3954399.002000004053 60404.987040960 2024-04-04T23:41:20.338910+00:00 19994330.276999950409 28999999.988000039011 27869999.962999999523 3956398.058999984991 60404.987052429 2024-04-04T23:41:21.329917+00:00 19994330.279000040144 29000000.050999999046 27870000.043999969959 3956304.970999985933 60404.987064089 2024-04-04T23:41:22.337292+00:00 19994330.282999988645 29000000.016999959946 27870000.015000049025 3954110.968000025023 60404.987075565 2024-04-04T23:41:23.328796+00:00 19994330.276999950409 28999999.947000030428 27869999.982999920845 3952358.005999981891 60404.987087219 2024-04-04T23:41:24.335675+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3952514.967999995220 60404.987098694 2024-04-04T23:41:25.327178+00:00 19994330.277000069618 29000000.003999948502 27870000.020000100136 3954846.086000024807 60404.987110348 2024-04-04T23:41:26.334057+00:00 19994330.275999899954 28999999.996999979019 27869999.965999960899 3958830.882999985944 60404.987122007 2024-04-04T23:41:27.341432+00:00 19994330.278000000864 29000000.019000049680 27869999.975999951363 3952374.029000014067 60404.987133483 2024-04-04T23:41:28.332935+00:00 19994330.282999988645 28999999.991999980062 27870000.032000061125 3954745.027999997139 60404.987145137 2024-04-04T23:41:29.339815+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3950616.000999987125 60404.987156612 2024-04-04T23:41:30.331318+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3953289.000000000000 60404.987168266 2024-04-04T23:41:31.338197+00:00 19994330.278000000864 28999999.996999979019 27869999.934999939054 3951578.067000002135 60404.987179742 2024-04-04T23:41:32.329700+00:00 19994330.276999950409 28999999.973999980837 27869999.988000039011 3956503.956999986898 60404.987191401 2024-04-04T23:41:33.337075+00:00 19994330.279000040144 29000000.001000050455 27870000.021999958903 3951802.036000012886 60404.987202872 2024-04-04T23:41:34.328083+00:00 19994330.276999950409 29000000.016999959946 27869999.976000070572 3955981.951999992132 60404.987214531 2024-04-04T23:41:35.335458+00:00 19994330.279000040144 29000000.009000059217 27870000.052999969572 3957610.089000015985 60404.987226001 2024-04-04T23:41:36.326465+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3956393.849999994040 60404.987237660 2024-04-04T23:41:37.333840+00:00 19994330.279999971390 28999999.988000039011 27870000.031999949366 3958167.083000003826 60404.987249314 2024-04-04T23:41:38.340719+00:00 19994330.274999979883 28999999.985999941826 27869999.950999978930 3959578.974000006914 60404.987260790 2024-04-04T23:41:39.332223+00:00 19994330.277000069618 29000000.022999998182 27870000.049000021070 3958288.086999983061 60404.987272443 2024-04-04T23:41:40.339102+00:00 19994330.279000040144 29000000.006000038236 27870000.024999979883 3956665.863000005018 60404.987283919 2024-04-04T23:41:41.330605+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3958021.069000006188 60404.987295578 2024-04-04T23:41:42.337980+00:00 19994330.278000000864 29000000.041000001132 27870000.028999999166 3958273.990999997128 60404.987307048 2024-04-04T23:41:43.328987+00:00 19994330.276000019163 29000000.022999998182 27869999.971000000834 3956307.951999992132 60404.987318708 2024-04-04T23:41:44.336362+00:00 19994330.278999920934 28999999.967999991030 27870000.004999998957 3955813.078999996185 60404.987330183 2024-04-04T23:41:45.327866+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3960603.966000020970 60404.987341837 2024-04-04T23:41:46.334745+00:00 19994330.278999999166 28999999.956000018865 27870000.008999999613 3955960.961999983061 60404.987353313 2024-04-04T23:41:47.326248+00:00 19994330.280000001192 29000000.009999990463 27869999.968999978155 3957285.992000014056 60404.987364967 2024-04-04T23:41:48.333127+00:00 19994330.277000010014 29000000.028999980539 27869999.991000030190 3953625.092999995220 60404.987376626 2024-04-04T23:41:49.340503+00:00 19994330.275999989361 28999999.991000030190 27870000.003999978304 3960467.988999993075 60404.987388102 2024-04-04T23:41:50.332006+00:00 19994330.276999998838 29000000.022999998182 27870000.043999999762 3959513.999000012875 60404.987399756 2024-04-04T23:41:51.338885+00:00 19994330.280999999493 28999999.992999970913 27870000.015999998897 3957631.911000012886 60404.987411231 2024-04-04T23:41:52.330388+00:00 19994330.274999991059 28999999.995999988168 27870000.008999999613 3959886.043999969959 60404.987422885 2024-04-04T23:41:53.337267+00:00 19994330.284000009298 29000000.000000000000 27869999.950999978930 3954168.921000003815 60404.987434361 2024-04-04T23:41:54.328771+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3959343.110000013839 60404.987446020 2024-04-04T23:41:55.336146+00:00 19994330.274000018835 28999999.983000040054 27870000.042999979109 3954078.976000010967 60404.987457490 2024-04-04T23:41:56.327153+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3961992.976999998093 60404.987469150 2024-04-04T23:41:57.334528+00:00 19994330.275999989361 28999999.993999961764 27869999.988999959081 3963516.959999979008 60404.987480619 2024-04-04T23:41:58.325535+00:00 19994330.280000001192 29000000.016000028700 27870000.005999978632 3957862.037999988068 60404.987492279 2024-04-04T23:41:59.332910+00:00 19994330.281000021845 29000000.015999969095 27870000.042000059038 3959542.092000008095 60404.987503933 2024-04-04T23:42:00.339790+00:00 19994330.274999979883 28999999.995000001043 27869999.984999950975 3953018.912999988068 60404.987515409 2024-04-04T23:42:01.331293+00:00 19994330.281000021845 28999999.965000029653 27869999.949999991804 3955204.026000022888 60404.987527068 2024-04-04T23:42:02.338668+00:00 19994330.274999979883 29000000.041999939829 27870000.047999981791 3959781.944999992847 60404.987538544 2024-04-04T23:42:03.330171+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3957809.067000031006 60404.987550197 2024-04-04T23:42:04.337051+00:00 19994330.282000008970 28999999.963000059128 27869999.970000028610 3958689.987999976147 60404.987561673 2024-04-04T23:42:05.328554+00:00 19994330.277000010014 29000000.003999948502 27869999.985999941826 3956753.875000000000 60404.987573327 2024-04-04T23:42:06.335432+00:00 19994330.278000000864 29000000.014000058174 27870000.055000070482 3959520.094999969006 60404.987584802 2024-04-04T23:42:07.326936+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3953451.035000026226 60404.987596456 2024-04-04T23:42:08.333815+00:00 19994330.276999950409 28999999.959999918938 27869999.986999988556 3955950.994000018109 60404.987607932 2024-04-04T23:42:09.325318+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3952657.055000007153 60404.987619585 2024-04-04T23:42:10.332198+00:00 19994330.279999971390 28999999.971999999136 27869999.969999909401 3956805.939999998081 60404.987631245 2024-04-04T23:42:11.339573+00:00 19994330.278000060469 28999999.987000111490 27870000.052000049502 3952799.956999958027 60404.987642721 2024-04-04T23:42:12.331076+00:00 19994330.277999941260 29000000.010999921709 27869999.977000001818 3958806.015000044834 60404.987654374 2024-04-04T23:42:13.337955+00:00 19994330.277000069618 29000000.029999971390 27870000.047000050545 3956215.967999995220 60404.987665850 2024-04-04T23:42:14.329459+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3960615.199999988079 60404.987677504 2024-04-04T23:42:15.336337+00:00 19994330.278999920934 29000000.004000071436 27869999.980999950320 3951609.967000008095 60404.987688980 2024-04-04T23:42:16.327841+00:00 19994330.279000040144 28999999.991999980062 27870000.011999960989 3960439.880999981891 60404.987700639 2024-04-04T23:42:17.335216+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3952589.040000020992 60404.987712109 2024-04-04T23:42:18.326224+00:00 19994330.278000000864 29000000.031999949366 27870000.038999918848 3952951.947999954224 60404.987723769 2024-04-04T23:42:19.333599+00:00 19994330.278000000864 28999999.962999999523 27869999.962000008672 3960996.004000008106 60404.987735422 2024-04-04T23:42:20.340478+00:00 19994330.278000000864 29000000.008999999613 27870000.063000079244 3959174.021000028122 60404.987746898 2024-04-04T23:42:21.331981+00:00 19994330.279000040144 29000000.033000010997 27869999.980999998748 3955643.066999971867 60404.987758557 2024-04-04T23:42:22.339356+00:00 19994330.278000000864 28999999.992999989539 27870000.021000009030 3956791.923000038136 60404.987770027 2024-04-04T23:42:23.330363+00:00 19994330.279999971390 28999999.975000008941 27869999.977000001818 3955120.944000006188 60404.987781687 2024-04-04T23:42:24.337739+00:00 19994330.275000099093 28999999.993000000715 27869999.962999999523 3956823.069999992847 60404.987793157 2024-04-04T23:42:25.328746+00:00 19994330.278999920934 29000000.037000000477 27870000.051000010222 3956712.881999969017 60404.987804816 2024-04-04T23:42:26.336121+00:00 19994330.277000069618 28999999.997999999672 27870000.000999990851 3958224.083000003826 60404.987816292 2024-04-04T23:42:27.327624+00:00 19994330.278999920934 29000000.000000000000 27870000.030999988317 3952696.018999993801 60404.987827946 2024-04-04T23:42:28.334503+00:00 19994330.274000048637 29000000.003000020981 27869999.961000028998 3955487.975000023842 60404.987839421 2024-04-04T23:42:29.326007+00:00 19994330.281999949366 28999999.977000001818 27869999.992999970913 3954596.064000010025 60404.987851075 2024-04-04T23:42:30.332886+00:00 19994330.279000040144 29000000.025999959558 27870000.019000019878 3954866.891999959946 60404.987862735 2024-04-04T23:42:31.340261+00:00 19994330.276000019163 28999999.971000019461 27870000.010999981314 3956698.095000029076 60404.987874204 2024-04-04T23:42:32.331268+00:00 19994330.276999950409 28999999.995999988168 27869999.952000018209 3953767.935000001919 60404.987885864 2024-04-04T23:42:33.338643+00:00 19994330.279000040144 29000000.012000020593 27870000.015999969095 3956354.060999989975 60404.987897334 2024-04-04T23:42:34.329650+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3956459.041000009049 60404.987908993 2024-04-04T23:42:35.337026+00:00 19994330.276000019163 29000000.038999971002 27870000.000999990851 3954943.000000000000 60404.987920469 2024-04-04T23:42:36.328529+00:00 19994330.279999971390 28999999.979000028223 27870000.039000030607 3955853.952000021935 60404.987932123 2024-04-04T23:42:37.335408+00:00 19994330.278000000864 28999999.955999970436 27869999.916000008583 3955922.063999950886 60404.987943599 2024-04-04T23:42:38.326911+00:00 19994330.277000069618 29000000.041000008583 27870000.071999970824 3957599.902000010014 60404.987955252 2024-04-04T23:42:39.333790+00:00 19994330.276999950409 28999999.968000050634 27869999.987999979407 3953841.032000004780 60404.987966728 2024-04-04T23:42:40.325294+00:00 19994330.280000001192 29000000.011999960989 27869999.953999999911 3956833.962000011932 60404.987978388 2024-04-04T23:42:41.332669+00:00 19994330.278999999166 29000000.032999988645 27869999.991000059992 3956197.981999992859 60404.987990041 2024-04-04T23:42:42.339548+00:00 19994330.282000001520 28999999.985000010580 27870000.039999961853 3956782.985000013839 60404.988001517 2024-04-04T23:42:43.331051+00:00 19994330.274000000209 28999999.988999959081 27870000.014000058174 3956912.051999986172 60404.988013176 2024-04-04T23:42:44.338426+00:00 19994330.276999998838 28999999.990000009537 27869999.983999971300 3953314.957000017166 60404.988024646 2024-04-04T23:42:45.329434+00:00 19994330.278000008315 29000000.050999999046 27870000.013000011444 3954459.986999989022 60404.988036306 2024-04-04T23:42:46.336809+00:00 19994330.278000000864 28999999.963999990374 27870000.021999958903 3956538.092999995220 60404.988047776 2024-04-04T23:42:47.327816+00:00 19994330.278999980539 29000000.001999970526 27869999.976000070572 3957116.887000023853 60404.988059435 2024-04-04T23:42:48.335191+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3958954.060999989975 60404.988070905 2024-04-04T23:42:49.326198+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3959007.965999960899 60404.988082564 2024-04-04T23:42:50.333573+00:00 19994330.278999980539 29000000.018999930471 27870000.024000048637 3954233.047000051010 60404.988094040 2024-04-04T23:42:51.325077+00:00 19994330.275999989361 28999999.996000051498 27869999.996999979019 3957832.046999990940 60404.988105694 2024-04-04T23:42:52.331956+00:00 19994330.280000030994 28999999.973999980837 27869999.970999959856 3955776.973999977112 60404.988117354 2024-04-04T23:42:53.339331+00:00 19994330.278999980539 29000000.032999988645 27870000.016000028700 3956517.000000000000 60404.988128829 2024-04-04T23:42:54.330834+00:00 19994330.278000000864 28999999.967000011355 27870000.004000071436 3953858.003000020981 60404.988140483 2024-04-04T23:42:55.337714+00:00 19994330.274999979883 29000000.037000060081 27870000.046000000089 3953672.922999978065 60404.988151959 2024-04-04T23:42:56.329217+00:00 19994330.281000021845 28999999.991999998689 27869999.975999951363 3950487.155000030994 60404.988163612 2024-04-04T23:42:57.336096+00:00 19994330.275000039488 28999999.986999999732 27869999.995000001043 3955504.942000031006 60404.988175088 2024-04-04T23:42:58.327598+00:00 19994330.279999971390 29000000.015999998897 27869999.996999979019 3952796.982999920845 60404.988186742 2024-04-04T23:42:59.334478+00:00 19994330.282000008970 28999999.998000010848 27869999.984000001103 3958119.976999998093 60404.988198217 2024-04-04T23:43:00.325982+00:00 19994330.273999989033 28999999.999999988824 27870000.000999998301 3956057.986000061035 60404.988209877 2024-04-04T23:43:01.333357+00:00 19994330.278999980539 29000000.048999991268 27870000.011999990791 3952587.060999989975 60404.988221347 2024-04-04T23:43:02.324364+00:00 19994330.276000019163 28999999.909000009298 27870000.000000000000 3957472.959999918938 60404.988233006 2024-04-04T23:43:03.331739+00:00 19994330.277000010014 29000000.039000000805 27869999.953999999911 3956330.943000078201 60404.988244660 2024-04-04T23:43:04.338618+00:00 19994330.282000008970 28999999.995000001043 27870000.067000001669 3954686.064999938011 60404.988256136 2024-04-04T23:43:05.330122+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3953669.994000076782 60404.988267790 2024-04-04T23:43:06.337000+00:00 19994330.278000000864 29000000.027000010014 27869999.959000021219 3956965.051999927033 60404.988279265 2024-04-04T23:43:07.328504+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3951324.940999985207 60404.988290919 2024-04-04T23:43:08.335383+00:00 19994330.276999950409 28999999.961000028998 27870000.015999998897 3956682.000000000000 60404.988302395 2024-04-04T23:43:09.326886+00:00 19994330.279000040144 29000000.025999959558 27869999.980000019073 3957727.994000076782 60404.988314048 2024-04-04T23:43:10.333765+00:00 19994330.281000021845 28999999.977999988943 27870000.015999969095 3955671.031999946106 60404.988325524 2024-04-04T23:43:11.325269+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3955693.970000029076 60404.988337178 2024-04-04T23:43:12.332148+00:00 19994330.278999920934 28999999.988000039011 27869999.967000011355 3956492.960999966133 60404.988348837 2024-04-04T23:43:13.339522+00:00 19994330.279000040144 29000000.013000011444 27870000.051999989897 3954246.090000032913 60404.988360307 2024-04-04T23:43:14.330530+00:00 19994330.279000040144 29000000.025999959558 27869999.971000019461 3954428.955000042915 60404.988371966 2024-04-04T23:43:15.337905+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3953946.021999955177 60404.988383442 2024-04-04T23:43:16.329409+00:00 19994330.278999920934 28999999.990000009537 27870000.032000008970 3953386.052999972831 60404.988395096 2024-04-04T23:43:17.336288+00:00 19994330.280000090599 29000000.014999989420 27869999.999000009149 3954048.897000073921 60404.988406572 2024-04-04T23:43:18.327791+00:00 19994330.278999920934 29000000.000000000000 27869999.995999988168 3948395.023000001907 60404.988418225 2024-04-04T23:43:19.334670+00:00 19994330.272000070661 28999999.996999979019 27870000.019000049680 3955151.050999999046 60404.988429701 2024-04-04T23:43:20.326173+00:00 19994330.281000021845 28999999.981999989599 27869999.927999969572 3953848.005999923218 60404.988441355 2024-04-04T23:43:21.333053+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3953911.947000027169 60404.988452830 2024-04-04T23:43:22.324556+00:00 19994330.276999950409 29000000.026000019163 27869999.972999930382 3958943.009999989998 60404.988464490 2024-04-04T23:43:23.331931+00:00 19994330.279999971390 28999999.990999940783 27870000.045000080019 3957716.009999989998 60404.988476144 2024-04-04T23:43:24.338810+00:00 19994330.276000019163 29000000.039000030607 27869999.952999949455 3953113.976999998093 60404.988487619 2024-04-04T23:43:25.330313+00:00 19994330.276000019163 28999999.958999991417 27870000.024999979883 3954137.022000073921 60404.988499273 2024-04-04T23:43:26.337192+00:00 19994330.279999971390 28999999.960999969393 27870000.008000019938 3955813.041999936104 60404.988510749 2024-04-04T23:43:27.328696+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3956619.866000055801 60404.988522402 2024-04-04T23:43:28.335575+00:00 19994330.281000021845 29000000.013999938965 27870000.006000038236 3956261.092999935150 60404.988533878 2024-04-04T23:43:29.327078+00:00 19994330.278000000864 29000000.028000000864 27870000.025999899954 3953620.958000063896 60404.988545538 2024-04-04T23:43:30.334453+00:00 19994330.277000069618 28999999.968000050634 27869999.986000061035 3951579.143999934196 60404.988557008 2024-04-04T23:43:31.325461+00:00 19994330.278999920934 29000000.022999998182 27869999.998999949545 3956972.833000063896 60404.988568667 2024-04-04T23:43:32.332836+00:00 19994330.277000069618 29000000.004999998957 27869999.986000061035 3962746.108999968041 60404.988580137 2024-04-04T23:43:33.323843+00:00 19994330.276000019163 28999999.986999999732 27869999.942999958992 3958069.944000006188 60404.988591797 2024-04-04T23:43:34.331218+00:00 19994330.282000001520 28999999.995000001043 27870000.083000060171 3955908.100000023842 60404.988603450 2024-04-04T23:43:35.338097+00:00 19994330.276000000536 28999999.999000001699 27869999.979999899864 3952330.847999929916 60404.988614926 2024-04-04T23:43:36.329600+00:00 19994330.278000000864 29000000.008999988437 27870000.046000000089 3953938.016000031959 60404.988626585 2024-04-04T23:43:37.336976+00:00 19994330.278000000864 28999999.981000021100 27869999.958000060171 3951334.041000009049 60404.988638056 2024-04-04T23:43:38.327983+00:00 19994330.277000010014 29000000.003999978304 27869999.977000001818 3954845.965000032913 60404.988649715 2024-04-04T23:43:39.335358+00:00 19994330.280999999493 29000000.028000000864 27870000.004999998957 3955109.088999987114 60404.988661185 2024-04-04T23:43:40.326365+00:00 19994330.273999989033 29000000.025000009686 27870000.015000000596 3952073.930999993812 60404.988672844 2024-04-04T23:43:41.333741+00:00 19994330.279000010341 28999999.945999979973 27870000.035999998450 3950319.050999999046 60404.988684314 2024-04-04T23:43:42.324748+00:00 19994330.282000008970 29000000.033000048250 27869999.984999999404 3951763.954999924172 60404.988695974 2024-04-04T23:43:43.332123+00:00 19994330.272999968380 28999999.974999960512 27869999.978999998420 3956905.984000086784 60404.988707627 2024-04-04T23:43:44.339002+00:00 19994330.280000001192 28999999.981000009924 27869999.995000001043 3956473.008999944199 60404.988719103 2024-04-04T23:43:45.330505+00:00 19994330.276000019163 29000000.018000010401 27869999.953000009060 3954964.074000000954 60404.988730763 2024-04-04T23:43:46.337880+00:00 19994330.281000021845 29000000.041000008583 27870000.097999989986 3958147.909000039101 60404.988742238 2024-04-04T23:43:47.329384+00:00 19994330.274999979883 28999999.974999960512 27870000.003000020981 3954218.101999998093 60404.988753892 2024-04-04T23:43:48.336263+00:00 19994330.281000021845 29000000.004000011832 27869999.955999970436 3954283.904000043869 60404.988765362 2024-04-04T23:43:49.327270+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3952834.015999913216 60404.988777021 2024-04-04T23:43:50.334645+00:00 19994330.276000019163 29000000.008000019938 27869999.987999979407 3955232.976999998093 60404.988788491 2024-04-04T23:43:51.325652+00:00 19994330.274999979883 28999999.981999929994 27869999.997000038624 3953602.976000071038 60404.988800151 2024-04-04T23:43:52.333028+00:00 19994330.283000048250 29000000.031000021845 27869999.985000010580 3952840.949999928009 60404.988811627 2024-04-04T23:43:53.324531+00:00 19994330.279999971390 28999999.974000100046 27870000.048999968916 3953152.116000055801 60404.988823280 2024-04-04T23:43:54.331410+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3959697.967000008095 60404.988834940 2024-04-04T23:43:55.338785+00:00 19994330.276000019163 29000000.005999919027 27870000.041000008583 3953982.992999910843 60404.988846416 2024-04-04T23:43:56.330288+00:00 19994330.278000000864 28999999.995000001043 27869999.961999949068 3956718.014000058174 60404.988858069 2024-04-04T23:43:57.337168+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3956093.036999940872 60404.988869539 2024-04-04T23:43:58.328175+00:00 19994330.272999998182 28999999.994000080973 27869999.991999980062 3956062.980000019073 60404.988881199 2024-04-04T23:43:59.335550+00:00 19994330.281999949366 29000000.003000020981 27869999.949000000954 3954872.949000000954 60404.988892674 2024-04-04T23:44:00.327053+00:00 19994330.281000021845 29000000.014999989420 27870000.044000029564 3954918.072000027169 60404.988904328 2024-04-04T23:44:01.333933+00:00 19994330.275000099093 28999999.983999971300 27869999.955999970436 3953715.947999954224 60404.988915804 2024-04-04T23:44:02.325436+00:00 19994330.276999950409 29000000.009999990463 27870000.058000091463 3958080.063000082970 60404.988927463 2024-04-04T23:44:03.332811+00:00 19994330.276999950409 28999999.980000019073 27869999.960999969393 3957486.916000009049 60404.988938933 2024-04-04T23:44:04.323818+00:00 19994330.280000090599 28999999.985000010580 27870000.011999960989 3956121.008999944199 60404.988950592 2024-04-04T23:44:05.331193+00:00 19994330.278000000864 29000000.046999931335 27869999.971999999136 3959379.047999978065 60404.988962246 2024-04-04T23:44:06.338072+00:00 19994330.279999971390 29000000.011000040919 27870000.037000060081 3957847.945000051986 60404.988973722 2024-04-04T23:44:07.329576+00:00 19994330.278000000864 28999999.955999970436 27870000.019999980927 3959673.021000028122 60404.988985381 2024-04-04T23:44:08.336951+00:00 19994330.272999998182 28999999.985000010580 27869999.925999999046 3961569.964999914169 60404.988996851 2024-04-04T23:44:09.327958+00:00 19994330.281999949366 29000000.000000000000 27869999.993000030518 3958684.134999989998 60404.989008511 2024-04-04T23:44:10.335333+00:00 19994330.277000069618 29000000.024999998510 27870000.043999910355 3954940.968000053894 60404.989019981 2024-04-04T23:44:11.326341+00:00 19994330.279999971390 29000000.014000009745 27870000.048000101000 3956419.975000023842 60404.989031640 2024-04-04T23:44:12.333716+00:00 19994330.276000019163 28999999.969000000507 27869999.945999979973 3961348.018999934196 60404.989043110 2024-04-04T23:44:13.324723+00:00 19994330.279999971390 28999999.996999990195 27870000.021000031382 3954501.928000092972 60404.989054770 2024-04-04T23:44:14.332099+00:00 19994330.276999950409 29000000.033999990672 27870000.001999970526 3955560.993999958038 60404.989066245 2024-04-04T23:44:15.323601+00:00 19994330.277000069618 29000000.006000008434 27870000.015999909490 3958561.167999982834 60404.989077899 2024-04-04T23:44:16.330480+00:00 19994330.278000000864 28999999.958999991417 27869999.949999999255 3958383.876000047196 60404.989089558 2024-04-04T23:44:17.337856+00:00 19994330.278000000864 28999999.999000009149 27870000.037999998778 3956942.959999918938 60404.989101029 2024-04-04T23:44:18.328863+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3953509.945000051986 60404.989112688 2024-04-04T23:44:19.336238+00:00 19994330.273999929428 28999999.986999988556 27869999.971000000834 3958621.090999960899 60404.989124164 2024-04-04T23:44:20.327741+00:00 19994330.280000090599 28999999.998000029474 27869999.950999990106 3953814.973999977112 60404.989135818 2024-04-04T23:44:21.334621+00:00 19994330.275999899954 29000000.005999978632 27869999.989000018686 3952748.082000017166 60404.989147293 2024-04-04T23:44:22.326124+00:00 19994330.278000000864 28999999.998000029474 27870000.057999998331 3955811.975000023842 60404.989158947 2024-04-04T23:44:23.333003+00:00 19994330.279000040144 28999999.986999988556 27869999.969999998808 3953266.922000051010 60404.989170423 2024-04-04T23:44:24.324505+00:00 19994330.279999971390 29000000.022000011057 27870000.076999988407 3958799.027999997139 60404.989182076 2024-04-04T23:44:25.331385+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3955932.021999955177 60404.989193736 2024-04-04T23:44:26.338760+00:00 19994330.278000120074 28999999.999000009149 27870000.004000011832 3952647.009999989998 60404.989205206 2024-04-04T23:44:27.329768+00:00 19994330.280000001192 29000000.021999958903 27869999.990000009537 3953581.976999998093 60404.989216865 2024-04-04T23:44:28.337143+00:00 19994330.276999998838 29000000.003000020981 27870000.013000011444 3955549.965000032913 60404.989228341 2024-04-04T23:44:29.328646+00:00 19994330.279999990016 29000000.001999970526 27870000.017999950796 3959924.067000031006 60404.989239994 2024-04-04T23:44:30.335525+00:00 19994330.278999999166 28999999.991000059992 27869999.922000050545 3955512.889999986161 60404.989251470 2024-04-04T23:44:31.327028+00:00 19994330.275000009686 28999999.997999910265 27870000.022999998182 3955497.133000016212 60404.989263124 2024-04-04T23:44:32.333907+00:00 19994330.276999998838 28999999.984000090510 27870000.000999990851 3954140.926999927033 60404.989274594 2024-04-04T23:44:33.324915+00:00 19994330.278000008315 29000000.026000019163 27870000.004999998957 3952510.940999985207 60404.989286253 2024-04-04T23:44:34.332290+00:00 19994330.276999980211 29000000.005999919027 27870000.048999968916 3958250.076000093948 60404.989297723 2024-04-04T23:44:35.323297+00:00 19994330.281000021845 28999999.968999978155 27869999.967000011355 3958488.031999946106 60404.989309383 2024-04-04T23:44:36.330672+00:00 19994330.278999980539 29000000.020000100136 27870000.037999991328 3953014.973000050057 60404.989321036 2024-04-04T23:44:37.337551+00:00 19994330.275000009686 28999999.953999999911 27869999.917000059038 3957926.944999932777 60404.989332512 2024-04-04T23:44:38.329055+00:00 19994330.278000000864 29000000.010999921709 27870000.008000019938 3949069.983999968041 60404.989344172 2024-04-04T23:44:39.336430+00:00 19994330.275999989361 29000000.007000088692 27870000.018999930471 3952246.013000010978 60404.989355641 2024-04-04T23:44:40.327437+00:00 19994330.282000008970 29000000.024999979883 27870000.035000089556 3954048.085000038147 60404.989367301 2024-04-04T23:44:41.334812+00:00 19994330.276000019163 29000000.016999959946 27869999.975999951363 3951734.016999959946 60404.989378777 2024-04-04T23:44:42.326316+00:00 19994330.279999971390 28999999.968999978155 27869999.983000040054 3951104.976000071038 60404.989390431 2024-04-04T23:44:43.333195+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3951998.042999982834 60404.989401906 2024-04-04T23:44:44.324698+00:00 19994330.274000048637 29000000.016000028700 27870000.066999908537 3954725.891000031959 60404.989413560 2024-04-04T23:44:45.331577+00:00 19994330.278999980539 29000000.028000000864 27869999.946000099182 3952022.959999918938 60404.989425036 2024-04-04T23:44:46.323080+00:00 19994330.278999980539 28999999.965999960899 27870000.014999989420 3950325.104000092018 60404.989436695 2024-04-04T23:44:47.330455+00:00 19994330.278000000864 29000000.017999999225 27870000.000999931246 3957392.110999941826 60404.989448349 2024-04-04T23:44:48.337335+00:00 19994330.278999980539 28999999.993999999017 27869999.955000039190 3953992.932000041008 60404.989459825 2024-04-04T23:44:49.328838+00:00 19994330.279000040144 28999999.973000001162 27870000.054999951273 3953809.992999910843 60404.989471478 2024-04-04T23:44:50.335717+00:00 19994330.274999979883 29000000.010999988765 27869999.952000018209 3952120.921000003815 60404.989482954 2024-04-04T23:44:51.327220+00:00 19994330.278000000864 28999999.988000020385 27870000.041000008583 3950659.069000006188 60404.989494608 2024-04-04T23:44:52.334099+00:00 19994330.278000000864 29000000.035999979824 27870000.011000040919 3953765.012000083923 60404.989506084 2024-04-04T23:44:53.325603+00:00 19994330.281000021845 28999999.971999999136 27869999.985999941826 3950760.967999935150 60404.989517743 2024-04-04T23:44:54.332977+00:00 19994330.279000040144 29000000.011999990791 27869999.980000019073 3952732.994000076782 60404.989529213 2024-04-04T23:44:55.323985+00:00 19994330.274999979883 28999999.971000019461 27869999.995999999344 3951373.796999930870 60404.989540872 2024-04-04T23:44:56.331360+00:00 19994330.278000000864 28999999.988999959081 27869999.992000009865 3955317.148000001907 60404.989552342 2024-04-04T23:44:57.322367+00:00 19994330.278000000864 29000000.037000000477 27870000.021999999881 3948773.986999989022 60404.989564002 2024-04-04T23:44:58.329743+00:00 19994330.278999920934 28999999.994000021368 27869999.984000001103 3955537.172999978065 60404.989575661 2024-04-04T23:44:59.337118+00:00 19994330.278000120074 28999999.982999980450 27870000.011000011116 3950764.813000082970 60404.989587131 2024-04-04T23:45:00.328125+00:00 19994330.278999920934 29000000.038000050932 27869999.991000000387 3958048.128999948967 60404.989598791 2024-04-04T23:45:01.335500+00:00 19994330.277000069618 28999999.941999968141 27870000.018999990076 3957058.907999991905 60404.989610260 2024-04-04T23:45:02.326507+00:00 19994330.275999899954 29000000.055000010878 27869999.981999989599 3957674.060999989975 60404.989621920 2024-04-04T23:45:03.333882+00:00 19994330.278000000864 28999999.987999979407 27869999.993000000715 3954171.976999998093 60404.989633396 2024-04-04T23:45:04.325386+00:00 19994330.277000069618 29000000.020000040531 27870000.035000029951 3957692.021000028122 60404.989645049 2024-04-04T23:45:05.332265+00:00 19994330.281000021845 28999999.983999971300 27870000.010999981314 3956598.027999997139 60404.989656525 2024-04-04T23:45:06.323770+00:00 19994330.279999971390 29000000.011000040919 27870000.008999999613 3956122.965000032913 60404.989668179 2024-04-04T23:45:07.330647+00:00 19994330.276999950409 28999999.970999959856 27869999.916999999434 3956978.949000000954 60404.989679838 2024-04-04T23:45:08.338023+00:00 19994330.277000069618 29000000.032999988645 27870000.068000018597 3957700.996999979019 60404.989691314 2024-04-04T23:45:09.329526+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3957339.998000026215 60404.989702968 2024-04-04T23:45:10.336405+00:00 19994330.276000019163 28999999.962000008672 27869999.950999978930 3958000.065999985207 60404.989714443 2024-04-04T23:45:11.327907+00:00 19994330.279999971390 29000000.011000040919 27870000.007000029087 3951907.947000027169 60404.989726097 2024-04-04T23:45:12.334787+00:00 19994330.278999920934 29000000.011000040919 27870000.023999989033 3958115.042999982834 60404.989737573 2024-04-04T23:45:13.326290+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3955140.100999999791 60404.989749232 2024-04-04T23:45:14.333666+00:00 19994330.277000069618 28999999.954999919981 27869999.983000040054 3956448.845999999903 60404.989760702 2024-04-04T23:45:15.324673+00:00 19994330.281000021845 29000000.024000048637 27870000.001999970526 3958096.941000000108 60404.989772362 2024-04-04T23:45:16.332048+00:00 19994330.278999920934 29000000.013000011444 27869999.980000019073 3951292.078999999911 60404.989783832 2024-04-04T23:45:17.323055+00:00 19994330.274000048637 28999999.996999979019 27870000.021000031382 3949063.027000001166 60404.989795491 2024-04-04T23:45:18.330431+00:00 19994330.281999949366 29000000.003000020981 27869999.951999899000 3954869.984000001103 60404.989807145 2024-04-04T23:45:19.337310+00:00 19994330.274999979883 29000000.016999959946 27870000.066000100225 3957357.932999997865 60404.989818620 2024-04-04T23:45:20.328813+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3957368.041999998968 60404.989830274 2024-04-04T23:45:21.335692+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3951866.000000000000 60404.989841750 2024-04-04T23:45:22.327195+00:00 19994330.278000000864 28999999.986000061035 27870000.007000088692 3953547.994000003207 60404.989853404 2024-04-04T23:45:23.334075+00:00 19994330.280000008643 29000000.008000019938 27870000.066999908537 3947547.041999996174 60404.989864879 2024-04-04T23:45:24.325578+00:00 19994330.278999999166 29000000.019999999553 27870000.044000029564 3950211.026000001002 60404.989876539 2024-04-04T23:45:25.332953+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3954579.993000001181 60404.989888009 2024-04-04T23:45:26.323960+00:00 19994330.274999991059 28999999.953999999911 27869999.963999990374 3951153.013000003994 60404.989899668 2024-04-04T23:45:27.331335+00:00 19994330.277000010014 29000000.035999998450 27869999.986000061035 3953576.912000000011 60404.989911138 2024-04-04T23:45:28.322343+00:00 19994330.278999980539 28999999.977000009269 27870000.008000019938 3954697.092000000179 60404.989922798 2024-04-04T23:45:29.329718+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3957496.960000000894 60404.989934451 2024-04-04T23:45:30.336597+00:00 19994330.280000001192 29000000.012999981642 27870000.054999951273 3953552.975999996066 60404.989945927 2024-04-04T23:45:31.328100+00:00 19994330.277000010014 29000000.032999988645 27869999.970000028610 3954396.975999996066 60404.989957581 2024-04-04T23:45:32.334979+00:00 19994330.278000000864 28999999.933999989182 27869999.993999961764 3951032.078000009060 60404.989969057 2024-04-04T23:45:33.326482+00:00 19994330.280000001192 29000000.038000050932 27869999.995000001043 3955815.035999997985 60404.989980710 2024-04-04T23:45:34.333362+00:00 19994330.274999979883 28999999.974999960512 27869999.984000001103 3961081.905000001192 60404.989992186 2024-04-04T23:45:35.324865+00:00 19994330.278000000864 28999999.991000000387 27869999.974000010639 3954662.024999991059 60404.990003846 2024-04-04T23:45:36.332240+00:00 19994330.282999988645 29000000.030000030994 27870000.001999989152 3956990.996000006795 60404.990015315 2024-04-04T23:45:37.323247+00:00 19994330.275000039488 28999999.986999988556 27870000.015000019222 3957156.026999995112 60404.990026975 2024-04-04T23:45:38.330623+00:00 19994330.275999959558 29000000.005999978632 27870000.015999998897 3951227.015000001062 60404.990038445 2024-04-04T23:45:39.321630+00:00 19994330.278000060469 29000000.031000021845 27870000.002999991179 3953958.004999995232 60404.990050104 2024-04-04T23:45:40.329005+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3952850.880000010133 60404.990061758 2024-04-04T23:45:41.335884+00:00 19994330.280999958515 28999999.945999979973 27869999.993999991566 3957765.177000001073 60404.990073234 2024-04-04T23:45:42.327387+00:00 19994330.276000019163 29000000.060000058264 27870000.022999998182 3958247.877999991179 60404.990084887 2024-04-04T23:45:43.334267+00:00 19994330.278000000864 28999999.944000009447 27869999.949000000954 3954481.057999997865 60404.990096363 2024-04-04T23:45:44.325770+00:00 19994330.278000000864 28999999.992999911308 27870000.005999978632 3949023.941000000108 60404.990108017 2024-04-04T23:45:45.332649+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3950578.028999999166 60404.990119493 2024-04-04T23:45:46.324152+00:00 19994330.278999980539 28999999.999000068754 27870000.003000020981 3954021.915000007022 60404.990131152 2024-04-04T23:45:47.331527+00:00 19994330.280000030994 28999999.988999959081 27870000.004000011832 3956888.050000011921 60404.990142622 2024-04-04T23:45:48.322534+00:00 19994330.278999920934 29000000.009000059217 27869999.959999978542 3958252.047999978065 60404.990154281 2024-04-04T23:45:49.329909+00:00 19994330.274999979883 29000000.010999921709 27870000.036000009626 3952273.909000008833 60404.990165935 2024-04-04T23:45:50.336789+00:00 19994330.280000090599 28999999.983000040054 27869999.940999981016 3956881.992000014056 60404.990177411 2024-04-04T23:45:51.328291+00:00 19994330.276999950409 29000000.044000029564 27870000.058000031859 3956306.128999977838 60404.990189070 2024-04-04T23:45:52.335667+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3954396.892000020016 60404.990200540 2024-04-04T23:45:53.326674+00:00 19994330.279000040144 29000000.022000070661 27870000.000999931246 3954668.077999978792 60404.990212200 2024-04-04T23:45:54.334050+00:00 19994330.281000021845 28999999.974999900907 27869999.994000080973 3951222.000000000000 60404.990223669 2024-04-04T23:45:55.325057+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3957133.999000012875 60404.990235329 2024-04-04T23:45:56.332432+00:00 19994330.274999979883 29000000.000000000000 27870000.023999929428 3954573.002999991179 60404.990246805 2024-04-04T23:45:57.323934+00:00 19994330.279999971390 28999999.990000009537 27869999.998000029474 3956649.953000009060 60404.990258459 2024-04-04T23:45:58.330814+00:00 19994330.276000019163 29000000.019999980927 27870000.009000059217 3960377.990999997128 60404.990269934 2024-04-04T23:45:59.322317+00:00 19994330.279999971390 28999999.998000029474 27869999.968999978155 3956987.136000006925 60404.990281588 2024-04-04T23:46:00.329197+00:00 19994330.277000069618 29000000.006000038236 27870000.032999988645 3957025.881999998819 60404.990293248 2024-04-04T23:46:01.336572+00:00 19994330.281000021845 29000000.015000000596 27870000.016999959946 3956090.041999996174 60404.990304723 2024-04-04T23:46:02.328075+00:00 19994330.274999979883 28999999.980000000447 27869999.998000029474 3957087.997000008821 60404.990316377 2024-04-04T23:46:03.334955+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3953382.949000000954 60404.990327853 2024-04-04T23:46:04.326458+00:00 19994330.278000000864 28999999.984000008553 27869999.949000000954 3956147.940999985207 60404.990339506 2024-04-04T23:46:05.333337+00:00 19994330.278999920934 29000000.032999988645 27869999.996000051498 3954993.127000004053 60404.990350982 2024-04-04T23:46:06.324840+00:00 19994330.279000040144 28999999.956000000238 27870000.039999961853 3960367.979999988806 60404.990362641 2024-04-04T23:46:07.332215+00:00 19994330.277000069618 29000000.041000008583 27869999.993000030518 3956213.960999995004 60404.990374112 2024-04-04T23:46:08.323223+00:00 19994330.278000000864 28999999.969999998808 27869999.998000029474 3958390.056000024080 60404.990385771 2024-04-04T23:46:09.330598+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3955564.979000002146 60404.990397241 2024-04-04T23:46:10.321605+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3956773.972999989986 60404.990408900 2024-04-04T23:46:11.328980+00:00 19994330.275999899954 29000000.041999999434 27870000.013999938965 3957972.972000002861 60404.990420554 2024-04-04T23:46:12.335859+00:00 19994330.282999988645 28999999.953000009060 27869999.949999999255 3956009.162999988068 60404.990432030 2024-04-04T23:46:13.327362+00:00 19994330.277000069618 29000000.046000000089 27870000.033999990672 3956301.911000012886 60404.990443683 2024-04-04T23:46:14.334242+00:00 19994330.274999979883 28999999.953000009060 27870000.004000011832 3955634.981999992859 60404.990455159 2024-04-04T23:46:15.325745+00:00 19994330.278000000864 29000000.004999998957 27869999.980999991298 3954226.974000006914 60404.990466819 2024-04-04T23:46:16.333120+00:00 19994330.282000001520 29000000.024999979883 27870000.020000010729 3956780.983999996912 60404.990478294 2024-04-04T23:46:17.324623+00:00 19994330.276999998838 28999999.967000011355 27869999.988000009209 3958269.944999992847 60404.990489948 2024-04-04T23:46:18.331502+00:00 19994330.278999999166 29000000.046999990940 27870000.007999990135 3956058.076000005007 60404.990501424 2024-04-04T23:46:19.323006+00:00 19994330.275000009686 28999999.944000009447 27870000.025999989361 3955721.997999995947 60404.990513077 2024-04-04T23:46:20.329884+00:00 19994330.277999978513 29000000.011000040919 27869999.947000000626 3956223.041999996174 60404.990524553 2024-04-04T23:46:21.321388+00:00 19994330.279000010341 29000000.019999980927 27870000.024000018835 3956135.966000020970 60404.990536212 2024-04-04T23:46:22.328763+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3950092.020999968052 60404.990547866 2024-04-04T23:46:23.335642+00:00 19994330.280000001192 28999999.980000019073 27869999.958999991417 3957057.018999993801 60404.990559342 2024-04-04T23:46:24.327145+00:00 19994330.278000000864 29000000.027000069618 27870000.048999968916 3958054.952000021935 60404.990570995 2024-04-04T23:46:25.334025+00:00 19994330.275000009686 28999999.965999960899 27869999.917000059038 3953270.005999981891 60404.990582471 2024-04-04T23:46:26.325528+00:00 19994330.278000000864 28999999.998999949545 27870000.033999979496 3950086.032000004780 60404.990594125 2024-04-04T23:46:27.332407+00:00 19994330.279999971390 29000000.049000021070 27869999.988999959081 3951596.018999993801 60404.990605601 2024-04-04T23:46:28.323910+00:00 19994330.280000030994 28999999.976000070572 27870000.020000040531 3950024.949000000954 60404.990617255 2024-04-04T23:46:29.330789+00:00 19994330.273999989033 29000000.005999919027 27870000.002999961376 3953675.953000009060 60404.990628731 2024-04-04T23:46:30.322292+00:00 19994330.278999980539 29000000.024000048637 27870000.006999969482 3954807.036000012886 60404.990640384 2024-04-04T23:46:31.329172+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3948679.978999971878 60404.990652043 2024-04-04T23:46:32.336547+00:00 19994330.277000010014 28999999.958000060171 27869999.991999980062 3954112.064000010025 60404.990663519 2024-04-04T23:46:33.328050+00:00 19994330.276000019163 29000000.025999899954 27869999.992000099272 3950704.914000033867 60404.990675173 2024-04-04T23:46:34.334929+00:00 19994330.278999980539 29000000.030000090599 27870000.026999950409 3957412.064000010025 60404.990686649 2024-04-04T23:46:35.326433+00:00 19994330.278999980539 28999999.939000010490 27869999.907999988645 3952467.937999964226 60404.990698308 2024-04-04T23:46:36.333810+00:00 19994330.280000030994 28999999.989999890327 27870000.026999950409 3956252.934000014793 60404.990709778 2024-04-04T23:46:37.324815+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3954853.122999966145 60404.990721437 2024-04-04T23:46:38.332190+00:00 19994330.278999980539 29000000.006999999285 27870000.065000060946 3951344.019000052940 60404.990732907 2024-04-04T23:46:39.323198+00:00 19994330.278999980539 29000000.017999999225 27869999.988999959081 3954867.010999978054 60404.990744567 2024-04-04T23:46:40.330572+00:00 19994330.275000039488 28999999.975999999791 27870000.022999998182 3951872.027000010014 60404.990756042 2024-04-04T23:46:41.322076+00:00 19994330.281999949366 29000000.015999998897 27869999.970999959856 3951650.939999998081 60404.990767696 2024-04-04T23:46:42.328955+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3955754.977999985218 60404.990779356 2024-04-04T23:46:43.336330+00:00 19994330.276999950409 28999999.986000001431 27869999.984000090510 3957966.981000006199 60404.990790826 2024-04-04T23:46:44.327337+00:00 19994330.278000000864 28999999.952999979258 27869999.990999940783 3952998.001999973785 60404.990802485 2024-04-04T23:46:45.334713+00:00 19994330.279000040144 29000000.073000010103 27870000.057000041008 3953260.098000050057 60404.990813961 2024-04-04T23:46:46.326216+00:00 19994330.279000040144 28999999.973999980837 27869999.912999991328 3954704.029999970924 60404.990825614 2024-04-04T23:46:47.333095+00:00 19994330.274999979883 29000000.035000029951 27870000.093999978155 3953484.847999989986 60404.990837090 2024-04-04T23:46:48.324598+00:00 19994330.282999988645 28999999.973999980837 27869999.963999990374 3952112.055999993812 60404.990848744 2024-04-04T23:46:49.331478+00:00 19994330.276999950409 29000000.030000030994 27870000.050999999046 3948697.925999999046 60404.990860220 2024-04-04T23:46:50.322981+00:00 19994330.272000070661 28999999.957000020891 27869999.996000051498 3955179.049000024796 60404.990871879 2024-04-04T23:46:51.330356+00:00 19994330.281999949366 28999999.995999988168 27869999.971000000834 3955554.027000010014 60404.990883349 2024-04-04T23:46:52.321363+00:00 19994330.278000000864 29000000.019999980927 27869999.982000008225 3954966.041000009049 60404.990895009 2024-04-04T23:46:53.328738+00:00 19994330.279999971390 29000000.005999978632 27870000.079999998212 3953391.000000000000 60404.990906662 2024-04-04T23:46:54.335617+00:00 19994330.277000069618 29000000.013000011444 27869999.930000010878 3952897.039999961853 60404.990918138 2024-04-04T23:46:55.327120+00:00 19994330.279999971390 28999999.948000010103 27870000.024999979883 3961453.888999999035 60404.990929792 2024-04-04T23:46:56.334000+00:00 19994330.274999979883 29000000.053000029176 27869999.949000000954 3959428.041999996174 60404.990941267 2024-04-04T23:46:57.325503+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3955732.952000021935 60404.990952927 2024-04-04T23:46:58.332877+00:00 19994330.278000000864 29000000.032999988645 27870000.039000000805 3957058.001999973785 60404.990964397 2024-04-04T23:46:59.323885+00:00 19994330.279000040144 28999999.988000039011 27869999.962999999523 3954428.048000038136 60404.990976056 2024-04-04T23:47:00.331261+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3954052.079999982845 60404.990987526 2024-04-04T23:47:01.322268+00:00 19994330.276999950409 29000000.034999970347 27870000.018000010401 3956471.957000017166 60404.990999185 2024-04-04T23:47:02.329641+00:00 19994330.278000000864 28999999.957000020891 27869999.977999988943 3954230.000000000000 60404.991010656 2024-04-04T23:47:03.320649+00:00 19994330.276000019163 29000000.021999958903 27870000.012000020593 3953448.974999963772 60404.991022315 2024-04-04T23:47:04.328024+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3954970.916999996174 60404.991033975 2024-04-04T23:47:05.335399+00:00 19994330.279000040144 29000000.001000050455 27870000.046000000089 3958533.091000020970 60404.991045444 2024-04-04T23:47:06.326408+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3948192.944000006188 60404.991057104 2024-04-04T23:47:07.333783+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3959692.010999978054 60404.991068580 2024-04-04T23:47:08.325286+00:00 19994330.274999998510 28999999.988999959081 27869999.957000020891 3959303.992000042927 60404.991080233 2024-04-04T23:47:09.332165+00:00 19994330.276999998838 28999999.952000018209 27869999.967999991030 3957477.019999980927 60404.991091709 2024-04-04T23:47:10.323669+00:00 19994330.280999999493 29000000.008000019938 27869999.980999950320 3956945.967999995220 60404.991103363 2024-04-04T23:47:11.330548+00:00 19994330.282000008970 29000000.015999909490 27870000.082000020891 3956724.070999979973 60404.991114839 2024-04-04T23:47:12.322051+00:00 19994330.271999999881 29000000.018000010401 27869999.963000059128 3959439.937000035774 60404.991126492 2024-04-04T23:47:13.328930+00:00 19994330.278999999166 29000000.013000011444 27869999.986999988556 3953193.001999973785 60404.991137968 2024-04-04T23:47:14.320433+00:00 19994330.278000008315 28999999.970000028610 27869999.972999930382 3957940.054000020027 60404.991149622 2024-04-04T23:47:15.327313+00:00 19994330.278999980539 29000000.021000001580 27870000.062000039965 3960059.995000004768 60404.991161281 2024-04-04T23:47:16.334688+00:00 19994330.275999989361 28999999.993000000715 27870000.001000050455 3960010.948000013828 60404.991172757 2024-04-04T23:47:17.326191+00:00 19994330.277000010014 28999999.975999999791 27869999.952000018209 3960663.104999959003 60404.991184411 2024-04-04T23:47:18.333070+00:00 19994330.284000009298 29000000.009999990463 27870000.038999918848 3957465.939999998081 60404.991195886 2024-04-04T23:47:19.324573+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3956292.006000041962 60404.991207540 2024-04-04T23:47:20.331452+00:00 19994330.273999989033 28999999.995999988168 27869999.991000059992 3959047.968999981880 60404.991219016 2024-04-04T23:47:21.322956+00:00 19994330.278000030667 28999999.998999979347 27869999.991999980062 3955147.052999972831 60404.991230675 2024-04-04T23:47:22.330331+00:00 19994330.278999980539 29000000.013000011444 27869999.987999919802 3952898.930999993812 60404.991242145 2024-04-04T23:47:23.321338+00:00 19994330.279999971390 29000000.021999981254 27870000.004000071436 3956448.999000012875 60404.991253804 2024-04-04T23:47:24.328713+00:00 19994330.280000030994 28999999.960000038147 27870000.036999940872 3951502.054000020027 60404.991265275 2024-04-04T23:47:25.319721+00:00 19994330.273999989033 29000000.011999960989 27870000.011000040919 3955580.996999979019 60404.991276934 2024-04-04T23:47:26.327096+00:00 19994330.280000030994 29000000.003000020981 27869999.986000061035 3954967.021000028122 60404.991288587 2024-04-04T23:47:27.333975+00:00 19994330.271999958903 28999999.995000001043 27869999.985999941826 3956165.922999978065 60404.991300063 2024-04-04T23:47:28.325478+00:00 19994330.279000040144 28999999.941999968141 27869999.937999960035 3953479.975000023842 60404.991311723 2024-04-04T23:47:29.332853+00:00 19994330.280999958515 29000000.046999990940 27870000.028000000864 3954484.970999956131 60404.991323193 2024-04-04T23:47:30.323861+00:00 19994330.278999980539 29000000.008000019938 27870000.026999998838 3961482.136000037193 60404.991334852 2024-04-04T23:47:31.331236+00:00 19994330.277000010014 28999999.995000001043 27870000.052999999374 3958470.940999985207 60404.991346322 2024-04-04T23:47:32.322243+00:00 19994330.278000000864 29000000.005999978632 27869999.956999998540 3954833.031000018120 60404.991357982 2024-04-04T23:47:33.329618+00:00 19994330.277000010014 29000000.008999999613 27870000.030999999493 3959468.891999959946 60404.991369457 2024-04-04T23:47:34.321121+00:00 19994330.278999980539 29000000.001000050455 27869999.984999980778 3959998.077000021935 60404.991381111 2024-04-04T23:47:35.328000+00:00 19994330.279999971390 28999999.987999919802 27869999.966000020504 3957855.103000044823 60404.991392771 2024-04-04T23:47:36.335375+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3955335.901999949943 60404.991404240 2024-04-04T23:47:37.326383+00:00 19994330.276000019163 28999999.975000020117 27870000.012999981642 3954791.921000003815 60404.991415900 2024-04-04T23:47:38.333758+00:00 19994330.276999950409 28999999.983000040054 27869999.982000019401 3953731.059000014793 60404.991427370 2024-04-04T23:47:39.324765+00:00 19994330.277000069618 29000000.034999970347 27870000.043999969959 3955270.014999986161 60404.991439030 2024-04-04T23:47:40.332140+00:00 19994330.281000021845 28999999.988999959081 27869999.962000008672 3950134.024000049103 60404.991450505 2024-04-04T23:47:41.323644+00:00 19994330.276999950409 28999999.966000080109 27870000.033999979496 3954396.006999969017 60404.991462159 2024-04-04T23:47:42.330523+00:00 19994330.279000040144 29000000.036999940872 27870000.018000010401 3951521.875999927986 60404.991473635 2024-04-04T23:47:43.322026+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3952256.126000047196 60404.991485288 2024-04-04T23:47:44.328905+00:00 19994330.278999920934 28999999.991000059992 27869999.971999999136 3951526.886999965180 60404.991496764 2024-04-04T23:47:45.320408+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3955788.111000061035 60404.991508418 2024-04-04T23:47:46.327288+00:00 19994330.276999950409 28999999.980999950320 27869999.944000009447 3953340.990999937057 60404.991520077 2024-04-04T23:47:47.334663+00:00 19994330.279000040144 29000000.037000060081 27870000.032000008970 3959350.035000085831 60404.991531553 2024-04-04T23:47:48.326166+00:00 19994330.279999971390 28999999.992999911308 27869999.993000030518 3952171.969999908935 60404.991543206 2024-04-04T23:47:49.333045+00:00 19994330.278000000864 29000000.022999998182 27870000.053999900818 3957062.984000086784 60404.991554682 2024-04-04T23:47:50.324548+00:00 19994330.278000000864 28999999.973000049591 27869999.950000051409 3954036.997999907006 60404.991566336 2024-04-04T23:47:51.331427+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3949439.984000086784 60404.991577812 2024-04-04T23:47:52.322931+00:00 19994330.274999979883 29000000.002999998629 27870000.042999979109 3950542.061999917030 60404.991589471 2024-04-04T23:47:53.330306+00:00 19994330.278000000864 29000000.015999998897 27869999.952000018209 3952814.990000010002 60404.991600941 2024-04-04T23:47:54.321313+00:00 19994330.279000040144 28999999.991000000387 27869999.999000068754 3952309.973000050057 60404.991612601 2024-04-04T23:47:55.328690+00:00 19994330.279000040144 28999999.999000001699 27869999.977999929339 3955417.072000027169 60404.991624070 2024-04-04T23:47:56.319696+00:00 19994330.278999920934 29000000.021000001580 27870000.049000021070 3952385.941999911796 60404.991635730 2024-04-04T23:47:57.327071+00:00 19994330.274000048637 28999999.990000009537 27869999.988999959081 3958309.962000011932 60404.991647384 2024-04-04T23:47:58.333950+00:00 19994330.281000021845 28999999.996999979019 27870000.019000049680 3951631.988000034820 60404.991658859 2024-04-04T23:47:59.325453+00:00 19994330.278999920934 29000000.005000028759 27869999.950999978930 3951420.944000006188 60404.991670519 2024-04-04T23:48:00.332828+00:00 19994330.280000090599 28999999.971999999136 27870000.014000058174 3954983.098999977112 60404.991681989 2024-04-04T23:48:01.323836+00:00 19994330.273999929428 29000000.010999981314 27869999.958999991417 3953662.973999977112 60404.991693649 2024-04-04T23:48:02.331211+00:00 19994330.278999999166 28999999.967000011355 27870000.042999979109 3953303.925000071991 60404.991705124 2024-04-04T23:48:03.322714+00:00 19994330.276999998838 29000000.033999979496 27869999.975000020117 3956320.136000037193 60404.991716778 2024-04-04T23:48:04.329593+00:00 19994330.276999998838 28999999.987000048161 27870000.021999958903 3953103.954999924172 60404.991728254 2024-04-04T23:48:05.321096+00:00 19994330.282000008970 28999999.993999961764 27870000.014000058174 3951459.996999979019 60404.991739907 2024-04-04T23:48:06.327975+00:00 19994330.276999998838 29000000.020000040531 27869999.993999961764 3954505.991000055801 60404.991751383 2024-04-04T23:48:07.319479+00:00 19994330.278000000864 28999999.982999980450 27869999.967999938875 3958800.039000033867 60404.991763042 2024-04-04T23:48:08.326854+00:00 19994330.278999999166 29000000.029999971390 27870000.013999998569 3959946.877999901772 60404.991774696 2024-04-04T23:48:09.333733+00:00 19994330.275999989361 28999999.987000048161 27870000.014999989420 3958818.096000074875 60404.991786172 2024-04-04T23:48:10.325236+00:00 19994330.278000000864 29000000.015999969095 27869999.995000001043 3957141.955999969970 60404.991797825 2024-04-04T23:48:11.332116+00:00 19994330.279000010341 28999999.970000028610 27869999.967999991030 3955809.019999980927 60404.991809301 2024-04-04T23:48:12.323619+00:00 19994330.278999980539 28999999.991999980062 27870000.030000001192 3954483.018000007141 60404.991820955 2024-04-04T23:48:13.330498+00:00 19994330.278000030667 29000000.049999948591 27870000.002000000328 3953523.993000030983 60404.991832430 2024-04-04T23:48:14.322001+00:00 19994330.278000000864 28999999.968000050634 27869999.967999991030 3956679.052999972831 60404.991844084 2024-04-04T23:48:15.328880+00:00 19994330.274999979883 28999999.995999928564 27870000.008000019938 3959178.950999975204 60404.991855560 2024-04-04T23:48:16.320383+00:00 19994330.278999980539 29000000.021000031382 27870000.061999980360 3951357.957000017166 60404.991867214 2024-04-04T23:48:17.327263+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3951736.055999993812 60404.991878873 2024-04-04T23:48:18.334638+00:00 19994330.282999988645 28999999.957000020891 27869999.976000010967 3955723.973999977112 60404.991890349 2024-04-04T23:48:19.326141+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3949633.052000045776 60404.991902003 2024-04-04T23:48:20.333020+00:00 19994330.273999989033 29000000.022999998182 27869999.949999991804 3953753.991999983788 60404.991913478 2024-04-04T23:48:21.324523+00:00 19994330.279000040144 29000000.028000000864 27870000.121999979019 3957621.009000062943 60404.991925132 2024-04-04T23:48:22.331402+00:00 19994330.276999950409 28999999.957000020891 27869999.893000010401 3955193.941999911796 60404.991936608 2024-04-04T23:48:23.322906+00:00 19994330.280000030994 29000000.024999979883 27870000.031000021845 3954661.019999980927 60404.991948267 2024-04-04T23:48:24.330281+00:00 19994330.279999971390 28999999.973999980837 27869999.979999959469 3959697.993000030983 60404.991959737 2024-04-04T23:48:25.321288+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3955122.983000040054 60404.991971397 2024-04-04T23:48:26.328663+00:00 19994330.278000000864 29000000.026000019163 27869999.972999930382 3949928.998000026215 60404.991982867 2024-04-04T23:48:27.319671+00:00 19994330.278000000864 29000000.031000021845 27870000.035000089556 3956689.032999991905 60404.991994526 2024-04-04T23:48:28.327046+00:00 19994330.273999989033 28999999.949000000954 27870000.001999970526 3954022.008999944199 60404.992006185 2024-04-04T23:48:29.334420+00:00 19994330.282000061125 29000000.006999999285 27870000.001999970526 3956691.971000074875 60404.992017656 2024-04-04T23:48:30.325428+00:00 19994330.278999920934 28999999.982999999076 27869999.945000048727 3950323.027999997139 60404.992029315 2024-04-04T23:48:31.332803+00:00 19994330.278000000864 29000000.006000000983 27870000.087999939919 3953462.991999983788 60404.992040785 2024-04-04T23:48:32.323810+00:00 19994330.275000099093 29000000.037000000477 27869999.963999990374 3958053.036000012886 60404.992052444 2024-04-04T23:48:33.331185+00:00 19994330.276999950409 28999999.971000000834 27869999.968000050634 3953078.875000000000 60404.992063920 2024-04-04T23:48:34.322689+00:00 19994330.276999950409 29000000.056999981403 27870000.049999948591 3955591.990999937057 60404.992075574 2024-04-04T23:48:35.329568+00:00 19994330.282000061125 28999999.939000010490 27869999.983000040054 3954814.016000031959 60404.992087049 2024-04-04T23:48:36.321071+00:00 19994330.279000040144 29000000.018000010401 27869999.978000041097 3953205.054000020027 60404.992098709 2024-04-04T23:48:37.328447+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3953645.954999924172 60404.992110179 2024-04-04T23:48:38.319454+00:00 19994330.274999979883 29000000.025000009686 27870000.064000010490 3955026.011000037193 60404.992121838 2024-04-04T23:48:39.326829+00:00 19994330.278000000864 28999999.969999969006 27869999.971999999136 3953659.105000019073 60404.992133492 2024-04-04T23:48:40.333708+00:00 19994330.276999950409 29000000.032999988645 27870000.032000061125 3953438.955999969970 60404.992144967 2024-04-04T23:48:41.325211+00:00 19994330.279999971390 28999999.981000009924 27869999.968999978155 3952298.026000022888 60404.992156622 2024-04-04T23:48:42.332090+00:00 19994330.277000069618 29000000.007000029087 27870000.000000000000 3954158.995000004768 60404.992168091 2024-04-04T23:48:43.323096+00:00 19994330.281000021845 29000000.005999978632 27869999.969999909401 3952770.955000042915 60404.992179751 2024-04-04T23:48:44.330471+00:00 19994330.276999950409 28999999.975000020117 27870000.014000058174 3955115.032999991905 60404.992191227 2024-04-04T23:48:45.321977+00:00 19994330.279000040144 29000000.016999959946 27870000.046999931335 3960164.054999948014 60404.992202880 2024-04-04T23:48:46.328855+00:00 19994330.272999998182 28999999.970000028610 27869999.960000000894 3950607.888000010978 60404.992214356 2024-04-04T23:48:47.320359+00:00 19994330.278999920934 29000000.011999960989 27870000.037999998778 3953307.055999993812 60404.992226015 2024-04-04T23:48:48.327734+00:00 19994330.281000021845 29000000.031000021845 27869999.934999991208 3956623.014000058174 60404.992237485 2024-04-04T23:48:49.318741+00:00 19994330.278000000864 28999999.993999961764 27870000.035999998450 3953259.928999900818 60404.992249145 2024-04-04T23:48:50.326116+00:00 19994330.276000019163 28999999.969000101089 27869999.965000018477 3952226.060000061989 60404.992260799 2024-04-04T23:48:51.332995+00:00 19994330.281000021845 29000000.019999980927 27870000.016999989748 3955833.985999941826 60404.992272275 2024-04-04T23:48:52.324499+00:00 19994330.274999979883 28999999.992999911308 27870000.012999981642 3955674.971000074875 60404.992283934 2024-04-04T23:48:53.331873+00:00 19994330.279999971390 28999999.993000030518 27869999.978999998420 3955522.990000010002 60404.992295404 2024-04-04T23:48:54.322881+00:00 19994330.280000090599 28999999.989000078291 27869999.999000009149 3954626.990999937057 60404.992307063 2024-04-04T23:48:55.330256+00:00 19994330.276999950409 29000000.014999989420 27869999.964999999851 3949148.963000059128 60404.992318533 2024-04-04T23:48:56.321263+00:00 19994330.276000000536 29000000.008999940008 27870000.026000019163 3955252.998999952804 60404.992330193 2024-04-04T23:48:57.328638+00:00 19994330.276000000536 29000000.031000021845 27870000.062999960035 3952541.159999967087 60404.992341663 2024-04-04T23:48:58.319646+00:00 19994330.275999989361 28999999.978999968618 27869999.966000020504 3951783.909000039101 60404.992353322 2024-04-04T23:48:59.327021+00:00 19994330.283000010997 28999999.978999968618 27869999.992999970913 3952337.988000034820 60404.992364976 2024-04-04T23:49:00.333900+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3954472.072999954224 60404.992376451 2024-04-04T23:49:01.325403+00:00 19994330.282000008970 29000000.026999950409 27870000.079999979585 3953674.840000032913 60404.992388111 2024-04-04T23:49:02.332779+00:00 19994330.272999998182 28999999.989000078291 27869999.947000030428 3960998.092000008095 60404.992399581 2024-04-04T23:49:03.323786+00:00 19994330.275999989361 28999999.985999941826 27870000.048999968916 3955147.958999990951 60404.992411240 2024-04-04T23:49:04.331161+00:00 19994330.279000010341 29000000.008000019938 27869999.991999980062 3952816.018000007141 60404.992422710 2024-04-04T23:49:05.322168+00:00 19994330.276999980211 28999999.985000010580 27869999.962000008672 3953513.082000017166 60404.992434370 2024-04-04T23:49:06.329543+00:00 19994330.281000021845 29000000.004000000656 27870000.028000000864 3955198.967000008095 60404.992445840 2024-04-04T23:49:07.320551+00:00 19994330.276999980211 28999999.997999999672 27870000.065000060946 3953576.880999923218 60404.992457499 2024-04-04T23:49:08.327925+00:00 19994330.278000000864 28999999.988000009209 27869999.918999910355 3952249.106000065804 60404.992468969 2024-04-04T23:49:09.318932+00:00 19994330.278000000864 29000000.002999991179 27870000.056000109762 3952912.987999916077 60404.992480629 2024-04-04T23:49:10.326307+00:00 19994330.277000010014 29000000.022000011057 27870000.017999891192 3958657.024000049103 60404.992492288 2024-04-04T23:49:11.333683+00:00 19994330.278000000864 29000000.010999981314 27869999.916000008583 3947989.008000016212 60404.992503764 2024-04-04T23:49:12.325187+00:00 19994330.280000030994 28999999.991000000387 27870000.074000000954 3956266.039000033867 60404.992515417 2024-04-04T23:49:13.332065+00:00 19994330.278999980539 29000000.004000011832 27869999.970000028610 3955919.921999930870 60404.992526893 2024-04-04T23:49:14.323569+00:00 19994330.274999979883 28999999.983000010252 27869999.944000009447 3954950.003000020981 60404.992538547 2024-04-04T23:49:15.330448+00:00 19994330.278000000864 28999999.989000018686 27870000.041000008583 3953822.049000024796 60404.992550022 2024-04-04T23:49:16.321951+00:00 19994330.279000040144 29000000.032999988645 27870000.016999959946 3960067.903999925125 60404.992561682 2024-04-04T23:49:17.329326+00:00 19994330.276999950409 29000000.002999961376 27870000.008000019938 3957794.138000010978 60404.992573152 2024-04-04T23:49:18.320334+00:00 19994330.278000000864 28999999.975000020117 27869999.968000050634 3952099.029999970924 60404.992584812 2024-04-04T23:49:19.327709+00:00 19994330.281000021845 28999999.999000009149 27869999.971999999136 3952166.867000102997 60404.992596282 2024-04-04T23:49:20.318716+00:00 19994330.273999989033 29000000.022999998182 27870000.033999919891 3954037.041000009049 60404.992607941 2024-04-04T23:49:21.326091+00:00 19994330.280000030994 28999999.981999989599 27870000.008000019938 3953230.988999962807 60404.992619600 2024-04-04T23:49:22.333466+00:00 19994330.277000010014 28999999.999000009149 27870000.014000058174 3952078.011999965180 60404.992631070 2024-04-04T23:49:23.324474+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3955967.011999965180 60404.992642730 2024-04-04T23:49:24.331849+00:00 19994330.282999988645 28999999.979999959469 27870000.022999998182 3954641.922000051010 60404.992654200 2024-04-04T23:49:25.322856+00:00 19994330.274999979883 28999999.994000080973 27869999.953000001609 3957826.011999965180 60404.992665859 2024-04-04T23:49:26.330231+00:00 19994330.277000069618 28999999.996999979019 27869999.971000008285 3956660.075000048149 60404.992677329 2024-04-04T23:49:27.321239+00:00 19994330.278000000864 29000000.008000019938 27870000.048999991268 3952822.029999970924 60404.992688988 2024-04-04T23:49:28.328613+00:00 19994330.275999899954 28999999.981999989599 27869999.977000001818 3954667.898000001907 60404.992700459 2024-04-04T23:49:29.319621+00:00 19994330.279000040144 28999999.980999950320 27870000.003000009805 3954478.090000032913 60404.992712118 2024-04-04T23:49:30.326996+00:00 19994330.281000021845 29000000.016000028700 27870000.041000008583 3955443.967000008095 60404.992723593 2024-04-04T23:49:31.318499+00:00 19994330.276999950409 29000000.018999930471 27869999.961999978870 3954353.003000020981 60404.992735248 2024-04-04T23:49:32.325378+00:00 19994330.277000069618 28999999.971999999136 27870000.025999989361 3957582.898000001907 60404.992746907 2024-04-04T23:49:33.332754+00:00 19994330.278999920934 29000000.004999998957 27870000.011000040919 3958907.120999931823 60404.992758377 2024-04-04T23:49:34.323761+00:00 19994330.275000099093 29000000.041000008583 27869999.967999991030 3959282.963999987114 60404.992770036 2024-04-04T23:49:35.331136+00:00 19994330.278999920934 28999999.988000039011 27869999.986999988556 3954414.016000031959 60404.992781506 2024-04-04T23:49:36.322143+00:00 19994330.281000021845 28999999.952000018209 27869999.992999970913 3960987.985000013839 60404.992793166 2024-04-04T23:49:37.329518+00:00 19994330.278000000864 28999999.978000041097 27870000.002000030130 3957806.001999973785 60404.992804636 2024-04-04T23:49:38.320526+00:00 19994330.276999950409 29000000.055999990553 27870000.015999969095 3955165.991000055801 60404.992816295 2024-04-04T23:49:39.327901+00:00 19994330.276000019163 28999999.987999919802 27869999.977000001818 3957127.000000000000 60404.992827771 2024-04-04T23:49:40.319404+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3953354.992999910843 60404.992839424 2024-04-04T23:49:41.326283+00:00 19994330.281000021845 29000000.039000030607 27870000.038999971002 3955482.037999988068 60404.992851084 2024-04-04T23:49:42.333658+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3951428.909000039101 60404.992862554 2024-04-04T23:49:43.324665+00:00 19994330.279999971390 28999999.967999991030 27869999.963000059128 3957853.098000050057 60404.992874213 2024-04-04T23:49:44.332040+00:00 19994330.274999979883 29000000.011999998242 27870000.052999969572 3956598.940999985207 60404.992885689 2024-04-04T23:49:45.323544+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3954467.049999999814 60404.992897343 2024-04-04T23:49:46.330423+00:00 19994330.278000000864 29000000.003000009805 27870000.004999998957 3955220.919999999925 60404.992908819 2024-04-04T23:49:47.321926+00:00 19994330.278999920934 29000000.039999991655 27870000.006999969482 3956140.070999999996 60404.992920472 2024-04-04T23:49:48.328805+00:00 19994330.278000000864 28999999.939000010490 27869999.937000039965 3953602.992999998853 60404.992931948 2024-04-04T23:49:49.320309+00:00 19994330.280999999493 29000000.018999990076 27870000.022999998182 3956959.122000000905 60404.992943602 2024-04-04T23:49:50.327187+00:00 19994330.274999998510 29000000.039999991655 27870000.008000019938 3954565.875000000000 60404.992955077 2024-04-04T23:49:51.318691+00:00 19994330.280999999493 28999999.944000009447 27870000.059999939054 3951340.967999998014 60404.992966737 2024-04-04T23:49:52.326066+00:00 19994330.278000000864 29000000.033000018448 27869999.941000100225 3957607.990000002086 60404.992978390 2024-04-04T23:49:53.332945+00:00 19994330.275000009686 28999999.977000001818 27870000.038999918848 3953448.958999998868 60404.992989866 2024-04-04T23:49:54.324448+00:00 19994330.276999998838 28999999.995999988168 27869999.989000078291 3952511.162000000011 60404.993001520 2024-04-04T23:49:55.331328+00:00 19994330.280999988317 29000000.032000008970 27869999.995999928564 3953162.891000003088 60404.993012995 2024-04-04T23:49:56.322831+00:00 19994330.277000010014 28999999.977000001818 27870000.014000058174 3953425.985999993980 60404.993024650 2024-04-04T23:49:57.329710+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3952417.034000001848 60404.993036125 2024-04-04T23:49:58.321213+00:00 19994330.275000009686 28999999.965999960899 27870000.000000000000 3953424.046000003815 60404.993047785 2024-04-04T23:49:59.328589+00:00 19994330.280000001192 29000000.042000059038 27870000.011999960989 3957045.965999998152 60404.993059255 2024-04-04T23:50:00.319596+00:00 19994330.280000001192 28999999.959999978542 27869999.963000059128 3952340.944999999832 60404.993070914 2024-04-04T23:50:01.326971+00:00 19994330.278999980539 29000000.038999971002 27869999.988999959081 3952696.064999998081 60404.993082384 2024-04-04T23:50:02.317978+00:00 19994330.278000000864 28999999.993999961764 27870000.083999991417 3961236.966000006068 60404.993094043 2024-04-04T23:50:03.325353+00:00 19994330.275000039488 28999999.985000010580 27869999.934999998659 3956778.068999990821 60404.993105697 2024-04-04T23:50:04.332233+00:00 19994330.278000000864 28999999.991000059992 27869999.995999999344 3956396.915000007022 60404.993117173 2024-04-04T23:50:05.323736+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3956814.087999999989 60404.993128832 2024-04-04T23:50:06.331110+00:00 19994330.279999971390 29000000.008000019938 27870000.045000001788 3955688.896999999881 60404.993140302 2024-04-04T23:50:07.322118+00:00 19994330.278000000864 28999999.988999959081 27869999.961999978870 3958440.025999993086 60404.993151962 2024-04-04T23:50:08.329493+00:00 19994330.277000010014 29000000.003000020981 27870000.006000008434 3958344.024000003934 60404.993163432 2024-04-04T23:50:09.320500+00:00 19994330.277000010014 29000000.006999969482 27870000.073000010103 3956262.058999999892 60404.993175091 2024-04-04T23:50:10.327876+00:00 19994330.276000019163 28999999.969000101089 27869999.894999980927 3956086.964000002015 60404.993186567 2024-04-04T23:50:11.319379+00:00 19994330.281999949366 28999999.993999961764 27870000.055999990553 3958296.945999994874 60404.993198221 2024-04-04T23:50:12.326258+00:00 19994330.275000039488 29000000.032999988645 27870000.007000029087 3955154.053000003099 60404.993209696 2024-04-04T23:50:13.317761+00:00 19994330.281000021845 28999999.998999949545 27870000.002999961376 3953439.856000006199 60404.993221350 2024-04-04T23:50:14.324641+00:00 19994330.275999959558 29000000.018000010401 27870000.004000011832 3956372.149999991059 60404.993233009 2024-04-04T23:50:15.332016+00:00 19994330.278000000864 28999999.968000050634 27870000.007000029087 3959447.028999999166 60404.993244479 2024-04-04T23:50:16.323022+00:00 19994330.279000040144 28999999.975999951363 27869999.976000010967 3954631.965000004042 60404.993256139 2024-04-04T23:50:17.330398+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3951517.979000002146 60404.993267609 2024-04-04T23:50:18.321405+00:00 19994330.284999970347 29000000.011000040919 27870000.030999958515 3954498.053000003099 60404.993279268 2024-04-04T23:50:19.328781+00:00 19994330.274999979883 28999999.977000001818 27869999.961000028998 3954994.921000003815 60404.993290744 2024-04-04T23:50:20.320284+00:00 19994330.280000090599 29000000.010000001639 27869999.966000020504 3956709.026999980211 60404.993302397 2024-04-04T23:50:21.327163+00:00 19994330.272999998182 28999999.982999999076 27869999.990000009537 3952010.938000022899 60404.993313873 2024-04-04T23:50:22.318666+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3950723.087999999989 60404.993325527 2024-04-04T23:50:23.325545+00:00 19994330.279999971390 28999999.999000001699 27869999.947999950498 3950921.025999993086 60404.993337187 2024-04-04T23:50:24.332920+00:00 19994330.279000040144 28999999.995999988168 27870000.078999999911 3952939.903999983799 60404.993348657 2024-04-04T23:50:25.323928+00:00 19994330.278999920934 28999999.997000008821 27869999.925000071526 3951116.024000018835 60404.993360316 2024-04-04T23:50:26.331303+00:00 19994330.277000069618 29000000.001000020653 27870000.019999980927 3955192.026999980211 60404.993371786 2024-04-04T23:50:27.322310+00:00 19994330.275999899954 29000000.007999990135 27869999.957999940962 3956144.955000013113 60404.993383445 2024-04-04T23:50:28.329685+00:00 19994330.282000061125 29000000.000999990851 27869999.995000001043 3949847.958999990951 60404.993394915 2024-04-04T23:50:29.320692+00:00 19994330.273999929428 29000000.009999990463 27870000.042000059038 3954391.082000017166 60404.993406575 2024-04-04T23:50:30.328068+00:00 19994330.279000040144 29000000.001000050455 27870000.044999960810 3957631.000000000000 60404.993418050 2024-04-04T23:50:31.319571+00:00 19994330.279999971390 29000000.025999959558 27870000.009999990463 3950606.996999979019 60404.993429705 2024-04-04T23:50:32.326450+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3953449.016000003088 60404.993441180 2024-04-04T23:50:33.317953+00:00 19994330.276000019163 28999999.962999999523 27869999.940999981016 3950026.939000010025 60404.993452834 2024-04-04T23:50:34.324833+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3951763.007999985944 60404.993464493 2024-04-04T23:50:35.332208+00:00 19994330.279999971390 29000000.046999990940 27869999.994000080973 3950532.035000026226 60404.993475969 2024-04-04T23:50:36.323711+00:00 19994330.279000040144 28999999.952000018209 27869999.950999978930 3953812.966999977827 60404.993487623 2024-04-04T23:50:37.330590+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3949381.037000000011 60404.993499098 2024-04-04T23:50:38.322093+00:00 19994330.279000040144 29000000.045000020415 27870000.047999981791 3953989.062999994028 60404.993510752 2024-04-04T23:50:39.328972+00:00 19994330.276999950409 28999999.977000001818 27869999.973000049591 3953933.895000011194 60404.993522222 2024-04-04T23:50:40.319980+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3956872.039999992121 60404.993533881 2024-04-04T23:50:41.327355+00:00 19994330.274000048637 28999999.963999990374 27870000.031000021845 3951015.941000015009 60404.993545357 2024-04-04T23:50:42.318858+00:00 19994330.282999988645 29000000.005000110716 27869999.962999999523 3951084.009999989998 60404.993557011 2024-04-04T23:50:43.325737+00:00 19994330.278000000864 29000000.035999890417 27869999.992000009865 3952136.131999998819 60404.993568487 2024-04-04T23:50:44.317240+00:00 19994330.278999999166 28999999.960000038147 27870000.010999988765 3951667.906000018120 60404.993580140 2024-04-04T23:50:45.324120+00:00 19994330.275000009686 29000000.052999969572 27870000.030000001192 3952841.080999999773 60404.993591800 2024-04-04T23:50:46.331495+00:00 19994330.278999999166 28999999.958999991417 27869999.931000009179 3950766.958000003826 60404.993603275 2024-04-04T23:50:47.322998+00:00 19994330.276999998838 28999999.977000001818 27870000.018000010401 3947721.891999990214 60404.993614929 2024-04-04T23:50:48.329877+00:00 19994330.280000001192 29000000.029000040144 27869999.995999988168 3954920.081999986898 60404.993626405 2024-04-04T23:50:49.321380+00:00 19994330.279999990016 28999999.986000061035 27870000.000000000000 3952861.041000009049 60404.993638059 2024-04-04T23:50:50.328260+00:00 19994330.276000019163 29000000.030999898911 27870000.023999989033 3954324.949999988079 60404.993649534 2024-04-04T23:50:51.319763+00:00 19994330.278000000864 29000000.017000079155 27869999.976000010967 3950427.979000002146 60404.993661194 2024-04-04T23:50:52.327138+00:00 19994330.275999989361 28999999.973999980837 27870000.020999971777 3954111.073000013828 60404.993672664 2024-04-04T23:50:53.318145+00:00 19994330.277000010014 28999999.967999938875 27869999.970000028610 3954687.870999991894 60404.993684317 2024-04-04T23:50:54.325024+00:00 19994330.280999988317 29000000.069000009447 27870000.060999989510 3951854.056999980938 60404.993695977 2024-04-04T23:50:55.332400+00:00 19994330.277000010014 28999999.973000049591 27870000.030000030994 3958402.057000041008 60404.993707452 2024-04-04T23:50:56.323903+00:00 19994330.279000010341 29000000.013999938965 27869999.949000000954 3954279.962999999989 60404.993719107 2024-04-04T23:50:57.330782+00:00 19994330.278000000864 28999999.982000000775 27870000.011999960989 3957972.884000002872 60404.993730582 2024-04-04T23:50:58.322285+00:00 19994330.278000000864 28999999.997999999672 27870000.027000010014 3949556.159999967087 60404.993742236 2024-04-04T23:50:59.329164+00:00 19994330.277000010014 28999999.988000001758 27869999.956000030041 3951218.947000027169 60404.993753712 2024-04-04T23:51:00.320667+00:00 19994330.278000000864 28999999.997999999672 27870000.017999950796 3950088.005999981891 60404.993765365 2024-04-04T23:51:01.327547+00:00 19994330.279999971390 28999999.973000019789 27869999.907999988645 3954957.038999975193 60404.993776841 2024-04-04T23:51:02.319050+00:00 19994330.273999989033 29000000.057999998331 27870000.128000020981 3951410.921000003815 60404.993788495 2024-04-04T23:51:03.325929+00:00 19994330.280000030994 28999999.944999989122 27869999.935000058264 3952702.983000040054 60404.993799970 2024-04-04T23:51:04.317433+00:00 19994330.278999980539 29000000.028999980539 27870000.014999989420 3955478.052999972831 60404.993811630 2024-04-04T23:51:05.324808+00:00 19994330.278999980539 29000000.018000010401 27870000.008000019938 3950223.966000020970 60404.993823283 2024-04-04T23:51:06.331687+00:00 19994330.273999989033 28999999.986000031233 27869999.959999918938 3953496.093999981880 60404.993834759 2024-04-04T23:51:07.323190+00:00 19994330.281000021845 29000000.018999990076 27870000.028000000864 3950597.013000010978 60404.993846413 2024-04-04T23:51:08.330069+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3950866.963999987114 60404.993857889 2024-04-04T23:51:09.321572+00:00 19994330.273999989033 29000000.024999979883 27870000.022999998182 3955154.923000038136 60404.993869542 2024-04-04T23:51:10.328452+00:00 19994330.277000069618 28999999.971000019461 27870000.000000000000 3951720.053999959957 60404.993881018 2024-04-04T23:51:11.319955+00:00 19994330.281999949366 29000000.011999960989 27870000.014999989420 3950247.994000018109 60404.993892672 2024-04-04T23:51:12.326834+00:00 19994330.279000040144 28999999.992000039667 27869999.937999960035 3957304.063000022899 60404.993904147 2024-04-04T23:51:13.318337+00:00 19994330.276999950409 29000000.026999950409 27870000.037000060081 3954158.922999978065 60404.993915801 2024-04-04T23:51:14.325216+00:00 19994330.277000069618 29000000.008999999613 27870000.006000038236 3954084.996999979019 60404.993927277 2024-04-04T23:51:15.316719+00:00 19994330.280999898911 28999999.962000068277 27870000.002999901772 3952190.004000008106 60404.993938930 2024-04-04T23:51:16.323599+00:00 19994330.275000099093 29000000.010999921709 27869999.995000001043 3951097.069999992847 60404.993950590 2024-04-04T23:51:17.330974+00:00 19994330.279999971390 29000000.037999991328 27869999.994000080973 3954513.009000002872 60404.993962060 2024-04-04T23:51:18.321981+00:00 19994330.276999950409 28999999.974000100046 27869999.944999929518 3952265.960000038147 60404.993973719 2024-04-04T23:51:19.329356+00:00 19994330.281000021845 28999999.988999959081 27869999.994000080973 3947688.106999992859 60404.993985189 2024-04-04T23:51:20.320363+00:00 19994330.279999971390 29000000.000999931246 27870000.061999998987 3950423.815999985207 60404.993996849 2024-04-04T23:51:21.327738+00:00 19994330.272999998182 29000000.008000019938 27870000.013000000268 3955580.986999989022 60404.994008325 2024-04-04T23:51:22.319242+00:00 19994330.281000021845 28999999.985000010580 27869999.973000001162 3951588.008000016212 60404.994019978 2024-04-04T23:51:23.326121+00:00 19994330.278000000864 29000000.003000020981 27870000.010999988765 3951607.089999973774 60404.994031454 2024-04-04T23:51:24.317624+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3953481.994000018109 60404.994043108 2024-04-04T23:51:25.324503+00:00 19994330.279000040144 29000000.031000021845 27870000.021999981254 3950565.957000017166 60404.994054767 2024-04-04T23:51:26.331879+00:00 19994330.278000000864 28999999.983000040054 27869999.944999989122 3953250.023000001907 60404.994066243 2024-04-04T23:51:27.323382+00:00 19994330.276999950409 29000000.018999930471 27870000.072000000626 3955351.960999966133 60404.994077897 2024-04-04T23:51:28.330261+00:00 19994330.276000019163 28999999.999000068754 27869999.932000011206 3953058.041000009049 60404.994089372 2024-04-04T23:51:29.321764+00:00 19994330.278999920934 28999999.958999991417 27870000.029000010341 3953956.979000031948 60404.994101026 2024-04-04T23:51:30.328642+00:00 19994330.279000040144 29000000.055999990553 27869999.959999978542 3953534.099999963772 60404.994112502 2024-04-04T23:51:31.320147+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3949289.906000018120 60404.994124161 2024-04-04T23:51:32.327522+00:00 19994330.279999971390 28999999.967000011355 27870000.004000011832 3953020.070999979973 60404.994135631 2024-04-04T23:51:33.318529+00:00 19994330.275000099093 28999999.996999979019 27870000.004999998957 3951640.949000000954 60404.994147290 2024-04-04T23:51:34.325904+00:00 19994330.279999971390 29000000.032000001520 27869999.990000009537 3951044.030000030994 60404.994158761 2024-04-04T23:51:35.316911+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3946076.970999956131 60404.994170420 2024-04-04T23:51:36.324287+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3947786.949000000954 60404.994182074 2024-04-04T23:51:37.331166+00:00 19994330.280000001192 28999999.996000010520 27869999.964999970049 3951082.010000050068 60404.994193549 2024-04-04T23:51:38.322667+00:00 19994330.276999998838 29000000.018999990076 27870000.036000009626 3954033.024999976158 60404.994205203 2024-04-04T23:51:39.329548+00:00 19994330.276000000536 28999999.999000009149 27870000.010000050068 3954163.990000010002 60404.994216679 2024-04-04T23:51:40.321051+00:00 19994330.278999999166 28999999.968999978155 27869999.981999989599 3952556.081999958027 60404.994228332 2024-04-04T23:51:41.327931+00:00 19994330.278999999166 29000000.002000000328 27869999.995000001043 3953198.918000041973 60404.994239808 2024-04-04T23:51:42.319434+00:00 19994330.276999998838 29000000.018000010401 27870000.041000008583 3949379.007999957073 60404.994251468 2024-04-04T23:51:43.326809+00:00 19994330.280999999493 29000000.005999978632 27869999.979999899864 3952891.965000032913 60404.994262937 2024-04-04T23:51:44.317816+00:00 19994330.277000010014 29000000.008999999613 27869999.987000111490 3957016.100000023842 60404.994274597 2024-04-04T23:51:45.325193+00:00 19994330.278000000864 28999999.979000028223 27869999.977999929339 3949417.923999965191 60404.994286067 2024-04-04T23:51:46.316198+00:00 19994330.275999989361 28999999.974999960512 27869999.986000061035 3952119.000000000000 60404.994297727 2024-04-04T23:51:47.323573+00:00 19994330.279000010341 29000000.004999998957 27869999.971999999136 3951542.966000020970 60404.994309380 2024-04-04T23:51:48.330453+00:00 19994330.281999979168 29000000.003000020981 27870000.015999909490 3959119.060999989975 60404.994320856 2024-04-04T23:51:49.321956+00:00 19994330.275000009686 29000000.041999999434 27869999.997000098228 3953410.986000000965 60404.994332510 2024-04-04T23:51:50.328835+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3956849.000000000000 60404.994343985 2024-04-04T23:51:51.320339+00:00 19994330.276000019163 28999999.976000010967 27869999.995999928564 3950584.977999985218 60404.994355639 2024-04-04T23:51:52.327218+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3953705.976000010967 60404.994367115 2024-04-04T23:51:53.318721+00:00 19994330.278999980539 29000000.060999989510 27870000.002000089735 3946158.022000014782 60404.994378768 2024-04-04T23:51:54.325600+00:00 19994330.278999980539 28999999.970999959856 27869999.978999968618 3951506.122999966145 60404.994390244 2024-04-04T23:51:55.317103+00:00 19994330.278000000864 28999999.966000080109 27870000.036999940872 3952546.850000023842 60404.994401898 2024-04-04T23:51:56.323983+00:00 19994330.279000040144 29000000.008000019938 27869999.973999980837 3951389.056999980938 60404.994413557 2024-04-04T23:51:57.331357+00:00 19994330.275999959558 29000000.006999969482 27870000.004000071436 3955444.000999987125 60404.994425033 2024-04-04T23:51:58.322860+00:00 19994330.281000021845 29000000.023999929428 27870000.018999930471 3951807.952000021935 60404.994436687 2024-04-04T23:51:59.329740+00:00 19994330.276000019163 28999999.952000018209 27869999.964999999851 3951833.069000006188 60404.994448163 2024-04-04T23:52:00.321242+00:00 19994330.275999959558 29000000.034000039101 27869999.983999989927 3950166.897000014782 60404.994459816 2024-04-04T23:52:01.328123+00:00 19994330.281000021845 28999999.978000041097 27870000.035000011325 3956154.049000024796 60404.994471292 2024-04-04T23:52:02.319626+00:00 19994330.277000010014 29000000.022999878973 27870000.043000001460 3954226.042999982834 60404.994482946 2024-04-04T23:52:03.326505+00:00 19994330.276999950409 29000000.022000070661 27869999.985999990255 3957870.929999948014 60404.994494421 2024-04-04T23:52:04.318008+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3951631.106000065804 60404.994506075 2024-04-04T23:52:05.324887+00:00 19994330.277000069618 28999999.953000068665 27869999.944999989122 3952161.959999918938 60404.994517551 2024-04-04T23:52:06.316391+00:00 19994330.278000000864 28999999.988000039011 27869999.993999991566 3954749.968000053894 60404.994529210 2024-04-04T23:52:07.323766+00:00 19994330.281000021845 29000000.005999919027 27869999.998000029474 3955287.998999952804 60404.994540864 2024-04-04T23:52:08.330645+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3954140.032000064850 60404.994552339 2024-04-04T23:52:09.322148+00:00 19994330.274999979883 28999999.987999919802 27870000.044000029564 3956639.008000016212 60404.994563994 2024-04-04T23:52:10.329027+00:00 19994330.278999920934 29000000.057000041008 27869999.989999949932 3949882.926999927033 60404.994575469 2024-04-04T23:52:11.320531+00:00 19994330.278000000864 28999999.925999999046 27869999.957000020891 3952989.037000060081 60404.994587123 2024-04-04T23:52:12.327410+00:00 19994330.279000040144 29000000.057999998331 27870000.067000031471 3953496.078999996185 60404.994598599 2024-04-04T23:52:13.318913+00:00 19994330.279000040144 28999999.959000010043 27869999.914999961853 3955452.939000010025 60404.994610252 2024-04-04T23:52:14.325792+00:00 19994330.278000000864 29000000.048999991268 27870000.114000018686 3949708.929999948014 60404.994621728 2024-04-04T23:52:15.317295+00:00 19994330.276000019163 28999999.982000008225 27869999.930999990553 3945948.095000029076 60404.994633382 2024-04-04T23:52:16.324175+00:00 19994330.278000000864 28999999.978999998420 27870000.015999969095 3955110.940999985207 60404.994644857 2024-04-04T23:52:17.315678+00:00 19994330.276999950409 28999999.993000000715 27869999.997000038624 3957772.039999961853 60404.994656511 2024-04-04T23:52:18.322557+00:00 19994330.279999971390 29000000.039999991655 27870000.018999930471 3954223.046000003815 60404.994668170 2024-04-04T23:52:19.329932+00:00 19994330.279000040144 28999999.953999999911 27869999.933000091463 3956387.960000038147 60404.994679646 2024-04-04T23:52:20.321435+00:00 19994330.279000040144 29000000.032999988645 27870000.052999969572 3949036.034000039101 60404.994691300 2024-04-04T23:52:21.328314+00:00 19994330.274999979883 28999999.995000001043 27869999.962999939919 3953644.903999925125 60404.994702775 2024-04-04T23:52:22.319818+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3953139.065999985207 60404.994714430 2024-04-04T23:52:23.326697+00:00 19994330.278999920934 28999999.991999980062 27870000.006999969482 3949422.921000003815 60404.994725905 2024-04-04T23:52:24.318200+00:00 19994330.279999971390 29000000.002000030130 27869999.980000019073 3955375.064000010025 60404.994737559 2024-04-04T23:52:25.325079+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3948967.044000030030 60404.994749035 2024-04-04T23:52:26.316582+00:00 19994330.277000069618 28999999.981000009924 27869999.967000011355 3951985.922999978065 60404.994760694 2024-04-04T23:52:27.323958+00:00 19994330.279999971390 28999999.985000010580 27870000.014000058174 3953669.037000060081 60404.994772348 2024-04-04T23:52:28.330837+00:00 19994330.274000048637 28999999.988999959081 27869999.977999929339 3947964.983999968041 60404.994783823 2024-04-04T23:52:29.322340+00:00 19994330.279999971390 29000000.030000030994 27870000.021000031382 3951763.011999965180 60404.994795477 2024-04-04T23:52:30.329219+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3950461.014000058174 60404.994806953 2024-04-04T23:52:31.320722+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3951280.001999973785 60404.994818606 2024-04-04T23:52:32.327602+00:00 19994330.278000000864 29000000.022999998182 27869999.963000059128 3954963.001999973785 60404.994830082 2024-04-04T23:52:33.319105+00:00 19994330.276000000536 28999999.983999971300 27870000.024999979883 3952878.971000074875 60404.994841736 2024-04-04T23:52:34.325984+00:00 19994330.278999999166 29000000.014000058174 27870000.019999980927 3950575.961999893188 60404.994853212 2024-04-04T23:52:35.317487+00:00 19994330.277000010014 28999999.971999999136 27869999.977000001818 3949161.082000017166 60404.994864871 2024-04-04T23:52:36.324862+00:00 19994330.277999978513 29000000.022999998182 27870000.011999960989 3953217.898000001907 60404.994876341 2024-04-04T23:52:37.315869+00:00 19994330.279000010341 29000000.006999969482 27869999.978999998420 3952409.047000051010 60404.994888001 2024-04-04T23:52:38.323244+00:00 19994330.280000001192 29000000.013000011444 27869999.991999998689 3955440.044999957085 60404.994899654 2024-04-04T23:52:39.330124+00:00 19994330.273999989033 28999999.983999971300 27870000.032999999821 3956294.921000003815 60404.994911130 2024-04-04T23:52:40.321627+00:00 19994330.279000010341 28999999.958999991417 27869999.988000009209 3952466.062000035774 60404.994922784 2024-04-04T23:52:41.328506+00:00 19994330.280000001192 29000000.032000061125 27869999.985999990255 3958332.932000041008 60404.994934259 2024-04-04T23:52:42.320009+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3953538.143000007141 60404.994945919 2024-04-04T23:52:43.327384+00:00 19994330.277000010014 29000000.046000000089 27870000.096999999136 3958602.926999927033 60404.994957389 2024-04-04T23:52:44.318393+00:00 19994330.278999980539 28999999.955999970436 27869999.922000020742 3952780.004999995232 60404.994969048 2024-04-04T23:52:45.325767+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3953651.985000013839 60404.994980518 2024-04-04T23:52:46.316774+00:00 19994330.278999980539 28999999.978999968618 27869999.959000021219 3952171.934000014793 60404.994992178 2024-04-04T23:52:47.324149+00:00 19994330.273999989033 29000000.029999971390 27869999.991999980062 3949053.003999948967 60404.995003648 2024-04-04T23:52:48.315157+00:00 19994330.280000030994 28999999.986999999732 27870000.023999989033 3949288.078999996185 60404.995015307 2024-04-04T23:52:49.322532+00:00 19994330.279999971390 29000000.015999998897 27870000.049000021070 3954877.948000072967 60404.995026967 2024-04-04T23:52:50.329908+00:00 19994330.278000000864 29000000.011999998242 27869999.950999978930 3955505.028999925125 60404.995038437 2024-04-04T23:52:51.320914+00:00 19994330.277000010014 28999999.986000001431 27870000.005999978632 3950203.090000032913 60404.995050096 2024-04-04T23:52:52.328289+00:00 19994330.278000000864 29000000.024000000209 27870000.011000040919 3947148.940999985207 60404.995061566 2024-04-04T23:52:53.319296+00:00 19994330.276000019163 29000000.013999998569 27870000.093999978155 3951515.024999976158 60404.995073225 2024-04-04T23:52:54.326672+00:00 19994330.278000000864 28999999.953000009060 27869999.925999999046 3953753.020000100136 60404.995084696 2024-04-04T23:52:55.317679+00:00 19994330.278000000864 29000000.011999990791 27869999.989000018686 3953261.988999962807 60404.995096355 2024-04-04T23:52:56.325054+00:00 19994330.279000040144 28999999.998999979347 27869999.995999928564 3955775.881000041962 60404.995107831 2024-04-04T23:52:57.316557+00:00 19994330.279999971390 29000000.004000011832 27870000.001000050455 3952647.138999938965 60404.995119484 2024-04-04T23:52:58.323437+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3955427.896999955177 60404.995130960 2024-04-04T23:52:59.314940+00:00 19994330.277000069618 28999999.980000019073 27870000.055999990553 3957850.008000016212 60404.995142614 2024-04-04T23:53:00.321819+00:00 19994330.278999920934 28999999.989000018686 27869999.965999960899 3951539.088999987114 60404.995154273 2024-04-04T23:53:01.329194+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3954838.026000022888 60404.995165743 2024-04-04T23:53:02.320201+00:00 19994330.278000000864 28999999.971999939531 27869999.962000008672 3949111.932000041008 60404.995177403 2024-04-04T23:53:03.327577+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3953224.975000023842 60404.995188878 2024-04-04T23:53:04.319080+00:00 19994330.277000069618 29000000.008999999613 27869999.977000001818 3956006.029999970924 60404.995200532 2024-04-04T23:53:05.325959+00:00 19994330.276999950409 28999999.992000039667 27870000.050999999046 3957721.998000026215 60404.995212008 2024-04-04T23:53:06.317462+00:00 19994330.281000021845 28999999.997999969870 27869999.952000018209 3952546.911000012886 60404.995223661 2024-04-04T23:53:07.324341+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3954578.014999986161 60404.995235137 2024-04-04T23:53:08.315844+00:00 19994330.279000040144 28999999.981000069529 27870000.037999991328 3954364.029999970924 60404.995246791 2024-04-04T23:53:09.322724+00:00 19994330.276000019163 28999999.978999968618 27869999.963000059128 3952871.014999986161 60404.995258451 2024-04-04T23:53:10.330099+00:00 19994330.279000040144 29000000.049999948591 27870000.037999991328 3954073.955000042915 60404.995269926 2024-04-04T23:53:11.321602+00:00 19994330.278999920934 28999999.998000029474 27869999.959999918938 3953433.077999948990 60404.995281580 2024-04-04T23:53:12.328481+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3955676.050000071991 60404.995293056 2024-04-04T23:53:13.319985+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3954701.898000001907 60404.995304709 2024-04-04T23:53:14.326864+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3953579.046999930870 60404.995316185 2024-04-04T23:53:15.318366+00:00 19994330.276000019163 28999999.972999930382 27870000.049999948591 3957621.866999983788 60404.995327839 2024-04-04T23:53:16.325246+00:00 19994330.276000019163 29000000.060000058264 27869999.982000000775 3955554.037000060081 60404.995339314 2024-04-04T23:53:17.316749+00:00 19994330.279999971390 28999999.940999981016 27870000.017999999225 3954423.034999967087 60404.995350974 2024-04-04T23:53:18.324124+00:00 19994330.278000000864 29000000.003000020981 27869999.951999988407 3956609.111000061035 60404.995362444 2024-04-04T23:53:19.315132+00:00 19994330.276000019163 29000000.009999990463 27870000.017000000924 3956624.985999941826 60404.995374103 2024-04-04T23:53:20.322507+00:00 19994330.279000040144 29000000.013999938965 27870000.000999990851 3955829.029000043869 60404.995385757 2024-04-04T23:53:21.329386+00:00 19994330.281999949366 28999999.976000070572 27869999.988000009209 3952657.949999928009 60404.995397232 2024-04-04T23:53:22.320889+00:00 19994330.276999950409 29000000.016999959946 27870000.070000018924 3951277.881000041962 60404.995408892 2024-04-04T23:53:23.328264+00:00 19994330.276000019163 28999999.971999999136 27869999.910000000149 3956154.064999938011 60404.995420362 2024-04-04T23:53:24.319272+00:00 19994330.278000000864 29000000.044000029564 27870000.004999998957 3950719.879999995232 60404.995432022 2024-04-04T23:53:25.326649+00:00 19994330.280999999493 28999999.969999998808 27870000.050999999046 3955819.150000094902 60404.995443491 2024-04-04T23:53:26.317654+00:00 19994330.276999998838 28999999.984000001103 27869999.969999969006 3949748.980999947060 60404.995455151 2024-04-04T23:53:27.325029+00:00 19994330.278000000864 29000000.042000010610 27870000.031000021845 3950877.963999987114 60404.995466626 2024-04-04T23:53:28.316532+00:00 19994330.277000010014 28999999.982999999076 27869999.981000009924 3949228.042000054847 60404.995478280 2024-04-04T23:53:29.323412+00:00 19994330.276999998838 29000000.022999990731 27870000.055000010878 3953405.959999918938 60404.995489756 2024-04-04T23:53:30.314915+00:00 19994330.276999998838 28999999.981000009924 27869999.973999980837 3953954.899000049103 60404.995501410 2024-04-04T23:53:31.321794+00:00 19994330.280999988317 28999999.997999999672 27869999.978000041097 3953449.095999956131 60404.995513069 2024-04-04T23:53:32.329169+00:00 19994330.279000010341 28999999.989000018686 27870000.005999978632 3956544.097000002861 60404.995524545 2024-04-04T23:53:33.320673+00:00 19994330.273999989033 29000000.021999981254 27869999.974999960512 3952116.981999992859 60404.995536198 2024-04-04T23:53:34.327552+00:00 19994330.280000001192 28999999.961000028998 27869999.958000060171 3956556.889000058174 60404.995547674 2024-04-04T23:53:35.319055+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3955857.960999966133 60404.995559328 2024-04-04T23:53:36.325934+00:00 19994330.280000001192 29000000.000000000000 27870000.018999930471 3953170.123000026215 60404.995570804 2024-04-04T23:53:37.317437+00:00 19994330.277000039816 29000000.023999989033 27870000.009000059217 3954527.921000003815 60404.995582463 2024-04-04T23:53:38.324813+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3957220.004999995232 60404.995593933 2024-04-04T23:53:39.315820+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3954311.105999947060 60404.995605593 2024-04-04T23:53:40.323195+00:00 19994330.277000010014 28999999.990000009537 27870000.057000041008 3956334.945000051986 60404.995617063 2024-04-04T23:53:41.314201+00:00 19994330.276000019163 28999999.997999969870 27869999.952000018209 3949011.041000009049 60404.995628722 2024-04-04T23:53:42.321577+00:00 19994330.279999971390 29000000.025000039488 27870000.036999940872 3952722.963999987114 60404.995640376 2024-04-04T23:53:43.328457+00:00 19994330.279000040144 28999999.969000041485 27869999.986000061035 3953632.991000055801 60404.995651851 2024-04-04T23:53:44.319960+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3958648.001999973785 60404.995663511 2024-04-04T23:53:45.327335+00:00 19994330.276999950409 29000000.005999919027 27870000.069999929518 3955197.934000014793 60404.995674981 2024-04-04T23:53:46.318342+00:00 19994330.278000060469 29000000.007000088692 27869999.963000059128 3952751.100999950897 60404.995686640 2024-04-04T23:53:47.325717+00:00 19994330.279999971390 29000000.019999980927 27869999.955000039190 3954788.001999973785 60404.995698110 2024-04-04T23:53:48.316724+00:00 19994330.278000000864 28999999.971999999136 27870000.044999960810 3959895.928000092972 60404.995709769 2024-04-04T23:53:49.324100+00:00 19994330.280000030994 28999999.983999971300 27869999.991000059992 3960146.979999899864 60404.995721240 2024-04-04T23:53:50.315107+00:00 19994330.277000010014 29000000.008000019938 27869999.951999899000 3955786.118000030983 60404.995732899 2024-04-04T23:53:51.322482+00:00 19994330.275999899954 28999999.983000040054 27870000.011000040919 3951536.925999999046 60404.995744553 2024-04-04T23:53:52.329361+00:00 19994330.278000120074 29000000.048999909312 27870000.057999968529 3957753.024000049103 60404.995756029 2024-04-04T23:53:53.320865+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3954190.934999942780 60404.995767682 2024-04-04T23:53:54.327744+00:00 19994330.279999971390 28999999.976000070572 27869999.945999998599 3953318.149000049103 60404.995779158 2024-04-04T23:53:55.319247+00:00 19994330.277000069618 29000000.016999959946 27870000.037999998778 3951608.871999979019 60404.995790812 2024-04-04T23:53:56.326126+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3950395.008999944199 60404.995802287 2024-04-04T23:53:57.317629+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3957765.064000010025 60404.995813947 2024-04-04T23:53:58.325004+00:00 19994330.276999950409 28999999.990999940783 27869999.983999978751 3956348.042999982834 60404.995825417 2024-04-04T23:53:59.316012+00:00 19994330.280000090599 28999999.999000068754 27870000.048000011593 3956285.054000020027 60404.995837076 2024-04-04T23:54:00.323387+00:00 19994330.278999920934 29000000.011999960989 27869999.971000019461 3950280.910000085831 60404.995848552 2024-04-04T23:54:01.314890+00:00 19994330.279000040144 28999999.986999988556 27869999.965999990702 3950177.030999898911 60404.995860205 2024-04-04T23:54:02.321769+00:00 19994330.276000019163 28999999.956000000238 27869999.999000009149 3958817.754000068177 60404.995871865 2024-04-04T23:54:03.329145+00:00 19994330.278000000864 29000000.032000001520 27870000.030000001192 3952544.195999979973 60404.995883335 2024-04-04T23:54:04.320152+00:00 19994330.278999920934 29000000.013000000268 27869999.991000000387 3959716.975999950897 60404.995894995 2024-04-04T23:54:05.327526+00:00 19994330.275000099093 28999999.964000001550 27869999.995000001043 3957285.083000063896 60404.995906470 2024-04-04T23:54:06.319030+00:00 19994330.280999898911 29000000.028000000864 27870000.030999958515 3957263.922999978065 60404.995918124 2024-04-04T23:54:07.325909+00:00 19994330.276000019163 28999999.974999990314 27869999.962999999523 3958490.050000071991 60404.995929600 2024-04-04T23:54:08.317412+00:00 19994330.280000090599 29000000.000000000000 27869999.987000048161 3954569.945999979973 60404.995941253 2024-04-04T23:54:09.324292+00:00 19994330.275999899954 29000000.004999998957 27870000.038999971002 3956895.972999929916 60404.995952729 2024-04-04T23:54:10.315795+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3955370.060000061989 60404.995964388 2024-04-04T23:54:11.323170+00:00 19994330.276000019163 28999999.971000019461 27869999.952000018209 3952927.957000017166 60404.995975859 2024-04-04T23:54:12.314177+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3953908.986999989022 60404.995987518 2024-04-04T23:54:13.321552+00:00 19994330.276000019163 28999999.962000008672 27870000.003999948502 3953137.009999989998 60404.995999171 2024-04-04T23:54:14.328431+00:00 19994330.282999988645 29000000.035000029951 27870000.006000038236 3951818.980999947060 60404.996010647 2024-04-04T23:54:15.319935+00:00 19994330.277000069618 29000000.016999959946 27870000.044999960810 3952240.073000072967 60404.996022301 2024-04-04T23:54:16.326814+00:00 19994330.273999929428 28999999.980000019073 27869999.980000019073 3954101.947000000160 60404.996033777 2024-04-04T23:54:17.318317+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3955837.944999999832 60404.996045436 2024-04-04T23:54:18.325692+00:00 19994330.278999999166 28999999.985000010580 27870000.004000071436 3948364.191999999806 60404.996056906 2024-04-04T23:54:19.316700+00:00 19994330.280000001192 29000000.033999979496 27870000.036000009626 3951573.888999999966 60404.996068566 2024-04-04T23:54:20.324075+00:00 19994330.279999990016 28999999.994000021368 27870000.003999948502 3953973.873000000138 60404.996080041 2024-04-04T23:54:21.315578+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3947401.133000000846 60404.996091695 2024-04-04T23:54:22.322457+00:00 19994330.278999999166 28999999.983000040054 27870000.018999930471 3949468.942999999970 60404.996103171 2024-04-04T23:54:23.313960+00:00 19994330.272999998182 29000000.034999970347 27869999.955000039190 3954892.037999998778 60404.996114830 2024-04-04T23:54:24.321335+00:00 19994330.280999988317 28999999.934000018984 27869999.993999961764 3953321.046000000089 60404.996126484 2024-04-04T23:54:25.328215+00:00 19994330.279000010341 29000000.023999929428 27869999.986000061035 3952417.907999999821 60404.996137960 2024-04-04T23:54:26.319718+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3950371.037000000011 60404.996149614 2024-04-04T23:54:27.326597+00:00 19994330.276999980211 28999999.995000001043 27870000.018999930471 3952147.968999996781 60404.996161089 2024-04-04T23:54:28.318100+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3951847.010000004899 60404.996172743 2024-04-04T23:54:29.324979+00:00 19994330.279000010341 28999999.993000030518 27870000.019999980927 3952040.050999999046 60404.996184219 2024-04-04T23:54:30.316482+00:00 19994330.278000000864 28999999.995999928564 27869999.927000049502 3956539.008999995887 60404.996195872 2024-04-04T23:54:31.323362+00:00 19994330.275999959558 29000000.024000048637 27870000.031999949366 3956347.009000002872 60404.996207348 2024-04-04T23:54:32.314865+00:00 19994330.282000008970 28999999.973999980837 27869999.980999950320 3949128.937999994028 60404.996219007 2024-04-04T23:54:33.322240+00:00 19994330.276000019163 29000000.049000021070 27870000.045000001788 3953646.999000012875 60404.996230477 2024-04-04T23:54:34.313248+00:00 19994330.276000019163 28999999.970999959856 27869999.978999998420 3953980.962999999989 60404.996242137 2024-04-04T23:54:35.320623+00:00 19994330.276999950409 28999999.989000078291 27869999.991000000387 3950023.050999999046 60404.996253790 2024-04-04T23:54:36.327502+00:00 19994330.278000060469 28999999.977000001818 27869999.974999990314 3950574.004999995232 60404.996265266 2024-04-04T23:54:37.319005+00:00 19994330.282999988645 29000000.054000020027 27870000.037999998778 3955628.949000000954 60404.996276920 2024-04-04T23:54:38.325884+00:00 19994330.278000000864 28999999.937999960035 27869999.927999999374 3952303.120000004768 60404.996288395 2024-04-04T23:54:39.317387+00:00 19994330.274999979883 29000000.042999979109 27870000.076999988407 3951765.922999992967 60404.996300055 2024-04-04T23:54:40.324762+00:00 19994330.278000000864 29000000.024000000209 27870000.015999998897 3955225.967999995220 60404.996311525 2024-04-04T23:54:41.315770+00:00 19994330.278000000864 28999999.969000000507 27869999.971999999136 3952377.991999999154 60404.996323185 2024-04-04T23:54:42.323145+00:00 19994330.277000010014 28999999.991000000387 27870000.008999969810 3951824.067000002135 60404.996334654 2024-04-04T23:54:43.314152+00:00 19994330.278000000864 29000000.011000011116 27870000.001000050455 3957309.952000007033 60404.996346314 2024-04-04T23:54:44.321527+00:00 19994330.280999958515 28999999.973999980837 27869999.956999961287 3955347.046999990940 60404.996357968 2024-04-04T23:54:45.328406+00:00 19994330.277000069618 29000000.000000000000 27870000.025000039488 3954826.964000002015 60404.996369443 2024-04-04T23:54:46.319910+00:00 19994330.276999950409 29000000.015000019222 27870000.019999980927 3953238.043000013102 60404.996381103 2024-04-04T23:54:47.327285+00:00 19994330.278000000864 29000000.015999998897 27870000.012000020593 3952032.944999992847 60404.996392573 2024-04-04T23:54:48.318292+00:00 19994330.279000040144 28999999.995000001043 27869999.951999958605 3953576.998999997973 60404.996404232 2024-04-04T23:54:49.325667+00:00 19994330.279999971390 29000000.004999998957 27870000.010000050068 3953283.993000016082 60404.996415702 2024-04-04T23:54:50.316675+00:00 19994330.276000019163 29000000.000999990851 27870000.031999949366 3953630.012999982107 60404.996427362 2024-04-04T23:54:51.324050+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3955110.980000019073 60404.996438838 2024-04-04T23:54:52.315553+00:00 19994330.274999979883 29000000.007000029087 27870000.014999989420 3952124.099999994040 60404.996450491 2024-04-04T23:54:53.322432+00:00 19994330.279999971390 29000000.018000010401 27869999.945000048727 3957344.956999986898 60404.996461967 2024-04-04T23:54:54.313935+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3955742.006999998819 60404.996473621 2024-04-04T23:54:55.320814+00:00 19994330.284000039101 28999999.999000009149 27870000.023999929428 3960135.948000013828 60404.996485280 2024-04-04T23:54:56.328190+00:00 19994330.271999958903 29000000.022000011057 27869999.999000068754 3951802.069000006188 60404.996496756 2024-04-04T23:54:57.319693+00:00 19994330.281000021845 28999999.985000010580 27869999.942999958992 3957500.890999972820 60404.996508409 2024-04-04T23:54:58.326572+00:00 19994330.277000069618 28999999.970999959856 27870000.026000019163 3957705.066000015009 60404.996519885 2024-04-04T23:54:59.318075+00:00 19994330.278999920934 29000000.036000009626 27870000.014999989420 3954579.053999990225 60404.996531539 2024-04-04T23:55:00.324955+00:00 19994330.274000048637 28999999.953999999911 27869999.991999980062 3954427.964000015985 60404.996543014 2024-04-04T23:55:01.316458+00:00 19994330.276999950409 29000000.050999999046 27870000.001000050455 3956249.939999998081 60404.996554674 2024-04-04T23:55:02.323833+00:00 19994330.281000021845 28999999.958000060171 27870000.000000000000 3955097.044999986887 60404.996566144 2024-04-04T23:55:03.314840+00:00 19994330.277000069618 29000000.035999890417 27870000.004999998957 3957712.944000006188 60404.996577804 2024-04-04T23:55:04.322215+00:00 19994330.278000000864 28999999.958000060171 27869999.985999941826 3954804.997000008821 60404.996589273 2024-04-04T23:55:05.313223+00:00 19994330.278999920934 29000000.028000000864 27870000.040000081062 3958747.069999992847 60404.996600933 2024-04-04T23:55:06.320598+00:00 19994330.278000000864 28999999.978000041097 27869999.946999911219 3955659.030999987852 60404.996612587 2024-04-04T23:55:07.327477+00:00 19994330.279000040144 29000000.032999988645 27870000.046000000089 3958553.918000013102 60404.996624062 2024-04-04T23:55:08.318980+00:00 19994330.279000040144 28999999.983999971300 27869999.986000061035 3958123.018999993801 60404.996635722 2024-04-04T23:55:09.326355+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3957347.097000002861 60404.996647197 2024-04-04T23:55:10.317859+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3954892.925999999046 60404.996658851 2024-04-04T23:55:11.324738+00:00 19994330.278000000864 29000000.040000081062 27870000.081999998540 3957127.995999991894 60404.996670327 2024-04-04T23:55:12.316241+00:00 19994330.278000000864 28999999.980999950320 27869999.907000001520 3954231.982000023127 60404.996681981 2024-04-04T23:55:13.323119+00:00 19994330.279999990016 28999999.978000041097 27869999.988999988884 3954320.037999988068 60404.996693457 2024-04-04T23:55:14.314623+00:00 19994330.279000010341 29000000.016999959946 27870000.018000010401 3956760.949999988079 60404.996705116 2024-04-04T23:55:15.321998+00:00 19994330.280000001192 28999999.970000028610 27869999.959000010043 3953836.042000025976 60404.996716586 2024-04-04T23:55:16.313006+00:00 19994330.274999991059 29000000.038999918848 27870000.081000000238 3954780.912999988068 60404.996728245 2024-04-04T23:55:17.320381+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3954227.037000000011 60404.996739899 2024-04-04T23:55:18.327260+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3953731.041999996174 60404.996751375 2024-04-04T23:55:19.318762+00:00 19994330.278999980539 29000000.028000000864 27869999.999000009149 3957658.960999995004 60404.996763028 2024-04-04T23:55:20.325642+00:00 19994330.280000001192 29000000.014000009745 27870000.015999998897 3954868.987000017893 60404.996774504 2024-04-04T23:55:21.317146+00:00 19994330.277000010014 28999999.960999999195 27869999.995000001043 3956887.014999986161 60404.996786158 2024-04-04T23:55:22.324025+00:00 19994330.277000010014 28999999.995999988168 27869999.979999959469 3951543.006000012159 60404.996797633 2024-04-04T23:55:23.315528+00:00 19994330.276999980211 29000000.009999990463 27870000.012000020593 3951865.207999974024 60404.996809287 2024-04-04T23:55:24.322407+00:00 19994330.280000030994 29000000.020000010729 27870000.005999978632 3952179.802000045776 60404.996820763 2024-04-04T23:55:25.313911+00:00 19994330.274999979883 28999999.985999971628 27870000.006000038236 3956127.028999983799 60404.996832422 2024-04-04T23:55:26.321286+00:00 19994330.283999979496 29000000.053000029176 27870000.034999970347 3954609.027999997139 60404.996843892 2024-04-04T23:55:27.312293+00:00 19994330.275000039488 28999999.977999988943 27869999.971000019461 3956035.940999985207 60404.996855552 2024-04-04T23:55:28.319668+00:00 19994330.274999979883 28999999.966000020504 27869999.968999978155 3953960.070999979973 60404.996867205 2024-04-04T23:55:29.326547+00:00 19994330.280000030994 29000000.013999998569 27870000.068000018597 3957636.050999999046 60404.996878681 2024-04-04T23:55:30.318051+00:00 19994330.278999980539 29000000.015999969095 27869999.974999960512 3952047.956000030041 60404.996890335 2024-04-04T23:55:31.324930+00:00 19994330.277000010014 28999999.988000039011 27869999.975000020117 3956946.026000022888 60404.996901811 2024-04-04T23:55:32.316433+00:00 19994330.278000000864 28999999.970999959856 27870000.011000040919 3952686.956999958027 60404.996913464 2024-04-04T23:55:33.323312+00:00 19994330.278999980539 29000000.053000029176 27870000.046000000089 3958643.965000032913 60404.996924940 2024-04-04T23:55:34.314815+00:00 19994330.278999980539 28999999.970999959856 27869999.964999910444 3952489.976999998093 60404.996936599 2024-04-04T23:55:35.322190+00:00 19994330.275000039488 29000000.019000049680 27869999.987000111490 3952709.970999956131 60404.996948069 2024-04-04T23:55:36.313197+00:00 19994330.277000010014 28999999.957999940962 27869999.942999958992 3953375.060000001919 60404.996959729 2024-04-04T23:55:37.320573+00:00 19994330.281000021845 29000000.014999989420 27870000.044999960810 3954230.006000041962 60404.996971388 2024-04-04T23:55:38.327949+00:00 19994330.280999898911 29000000.003000020981 27870000.011000040919 3954780.092999995220 60404.996982859 2024-04-04T23:55:39.318955+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3954147.856999992859 60404.996994518 2024-04-04T23:55:40.326331+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3956525.068000019062 60404.997005994 2024-04-04T23:55:41.317833+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3957398.958000003826 60404.997017647 2024-04-04T23:55:42.324712+00:00 19994330.278999920934 28999999.992999911308 27869999.991000059992 3954464.028999983799 60404.997029123 2024-04-04T23:55:43.316216+00:00 19994330.272999998182 28999999.975000020117 27869999.998999949545 3953151.951999961864 60404.997040777 2024-04-04T23:55:44.323095+00:00 19994330.281000021845 29000000.031000021845 27869999.998999949545 3951427.086000024807 60404.997052252 2024-04-04T23:55:45.314598+00:00 19994330.281000021845 28999999.983000040054 27870000.000000000000 3951518.950999975204 60404.997063906 2024-04-04T23:55:46.321478+00:00 19994330.274000048637 29000000.020999908447 27870000.019000049680 3954403.982000052929 60404.997075382 2024-04-04T23:55:47.312981+00:00 19994330.279999971390 28999999.985000010580 27869999.991000059992 3954943.035999954212 60404.997087035 2024-04-04T23:55:48.319860+00:00 19994330.276000019163 29000000.006999969482 27870000.020999908447 3952840.950000048149 60404.997098695 2024-04-04T23:55:49.327235+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3953205.996999979019 60404.997110170 2024-04-04T23:55:50.318738+00:00 19994330.272999998182 29000000.009999990463 27870000.006999999285 3958121.043999969959 60404.997121824 2024-04-04T23:55:51.325617+00:00 19994330.279000040144 28999999.985000010580 27869999.944999989122 3950755.021000028122 60404.997133300 2024-04-04T23:55:52.317121+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3950512.930000007153 60404.997144954 2024-04-04T23:55:53.324000+00:00 19994330.275999899954 28999999.974000100046 27870000.041000008583 3952686.046999990940 60404.997156430 2024-04-04T23:55:54.315503+00:00 19994330.275000099093 28999999.988000001758 27869999.982999999076 3956296.936999977101 60404.997168089 2024-04-04T23:55:55.322878+00:00 19994330.281999949366 28999999.984000001103 27870000.000999990851 3956551.150000036228 60404.997179559 2024-04-04T23:55:56.313886+00:00 19994330.276999950409 29000000.028000000864 27870000.035000029951 3955391.894999980927 60404.997191218 2024-04-04T23:55:57.321261+00:00 19994330.278000120074 29000000.008999999613 27869999.956000000238 3955725.954999982845 60404.997202688 2024-04-04T23:55:58.312268+00:00 19994330.276999950409 28999999.956999991089 27869999.981999989599 3955659.027000010014 60404.997214348 2024-04-04T23:55:59.319643+00:00 19994330.279000040144 29000000.021000031382 27869999.996000021696 3957003.965000032913 60404.997226002 2024-04-04T23:56:00.326522+00:00 19994330.276999950409 28999999.997999999672 27870000.054999951273 3952454.983999968041 60404.997237477 2024-04-04T23:56:01.318025+00:00 19994330.281000021845 29000000.025999989361 27869999.983000040054 3955609.064999998081 60404.997249131 2024-04-04T23:56:02.324905+00:00 19994330.278000000864 29000000.011999990791 27870000.021999958903 3960262.104000031948 60404.997260607 2024-04-04T23:56:03.316408+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3953935.902999997139 60404.997272266 2024-04-04T23:56:04.323783+00:00 19994330.276999950409 28999999.994000021368 27870000.042000059038 3955694.861000000965 60404.997283736 2024-04-04T23:56:05.314790+00:00 19994330.274999998510 29000000.008999999613 27869999.963999990374 3948716.185000001919 60404.997295395 2024-04-04T23:56:06.322166+00:00 19994330.278999999166 29000000.014999989420 27870000.024999979883 3953838.981000006199 60404.997306866 2024-04-04T23:56:07.313173+00:00 19994330.280000001192 28999999.974999960512 27869999.940999981016 3958298.949999988079 60404.997318525 2024-04-04T23:56:08.320548+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3958376.058999956120 60404.997330001 2024-04-04T23:56:09.312051+00:00 19994330.278999999166 28999999.977000001818 27869999.986000061035 3953755.922000051010 60404.997341654 2024-04-04T23:56:10.318930+00:00 19994330.276000011712 29000000.030000030994 27870000.005999919027 3955126.065999985207 60404.997353313 2024-04-04T23:56:11.326305+00:00 19994330.277999978513 29000000.037999931723 27870000.061000108719 3953587.987999976147 60404.997364784 2024-04-04T23:56:12.317313+00:00 19994330.278000030667 28999999.958999991417 27870000.002999901772 3949357.022000014782 60404.997376443 2024-04-04T23:56:13.324688+00:00 19994330.279999971390 29000000.006000038236 27869999.942000031471 3947581.936999977101 60404.997387913 2024-04-04T23:56:14.315695+00:00 19994330.279000010341 28999999.981999989599 27870000.059000018984 3956199.074000000954 60404.997399572 2024-04-04T23:56:15.323070+00:00 19994330.279000010341 29000000.032999988645 27869999.986999988556 3954868.971000016201 60404.997411048 2024-04-04T23:56:16.314573+00:00 19994330.274999979883 28999999.975000020117 27869999.968000050634 3954319.949999988079 60404.997422702 2024-04-04T23:56:17.321453+00:00 19994330.275000009686 29000000.001999970526 27869999.967999938875 3956815.974000037182 60404.997434178 2024-04-04T23:56:18.312956+00:00 19994330.280999988317 29000000.024000048637 27870000.026000019163 3953702.075999975204 60404.997445832 2024-04-04T23:56:19.319835+00:00 19994330.277000010014 28999999.972999930382 27870000.014999989420 3956024.074000000954 60404.997457491 2024-04-04T23:56:20.327210+00:00 19994330.278999980539 29000000.011000040919 27870000.021999958903 3952709.953000009060 60404.997468967 2024-04-04T23:56:21.318713+00:00 19994330.281000021845 28999999.996999979019 27869999.975000020117 3952070.952000021935 60404.997480620 2024-04-04T23:56:22.325593+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3954775.063999950886 60404.997492096 2024-04-04T23:56:23.317096+00:00 19994330.280000030994 29000000.007999900728 27869999.998000029474 3955135.902000010014 60404.997503750 2024-04-04T23:56:24.323975+00:00 19994330.277000010014 28999999.981999989599 27870000.011000040919 3950376.011000037193 60404.997515225 2024-04-04T23:56:25.315478+00:00 19994330.277000010014 29000000.005000110716 27869999.975999951363 3956482.976999998093 60404.997526879 2024-04-04T23:56:26.322357+00:00 19994330.280999958515 29000000.019999980927 27870000.036000009626 3950149.074000000954 60404.997538355 2024-04-04T23:56:27.313861+00:00 19994330.277000010014 28999999.980999950320 27869999.953999999911 3952277.984999955166 60404.997550009 2024-04-04T23:56:28.320740+00:00 19994330.278000000864 29000000.004999998957 27870000.041000001132 3955295.015000044834 60404.997561485 2024-04-04T23:56:29.312243+00:00 19994330.275000039488 28999999.973999980837 27869999.989000000060 3953404.098999977112 60404.997573144 2024-04-04T23:56:30.319618+00:00 19994330.276999950409 29000000.017000079155 27870000.032000001520 3951080.927999972831 60404.997584797 2024-04-04T23:56:31.326497+00:00 19994330.278000060469 28999999.982000000775 27869999.942999999970 3953198.937000035774 60404.997596273 2024-04-04T23:56:32.318000+00:00 19994330.281000021845 29000000.026999998838 27869999.994999989867 3947150.983000040054 60404.997607927 2024-04-04T23:56:33.324880+00:00 19994330.275999899954 28999999.975000008941 27869999.981999989599 3948473.036999940872 60404.997619403 2024-04-04T23:56:34.316383+00:00 19994330.278000000864 29000000.015999998897 27870000.055000010878 3949983.083999990951 60404.997631056 2024-04-04T23:56:35.323262+00:00 19994330.276000019163 28999999.984999980778 27870000.015999998897 3952363.917000054847 60404.997642532 2024-04-04T23:56:36.314765+00:00 19994330.279999971390 29000000.031000021845 27870000.057000011206 3953572.024999976158 60404.997654186 2024-04-04T23:56:37.321644+00:00 19994330.278000000864 28999999.961999978870 27869999.879999998957 3955838.955000042915 60404.997665661 2024-04-04T23:56:38.313148+00:00 19994330.279000040144 29000000.008000019938 27870000.050000008196 3956437.063999890815 60404.997677315 2024-04-04T23:56:39.320027+00:00 19994330.279000040144 29000000.024000018835 27869999.992999970913 3950496.973000050057 60404.997688791 2024-04-04T23:56:40.311530+00:00 19994330.273999929428 28999999.975999951363 27870000.004999998957 3955595.983000040054 60404.997700450 2024-04-04T23:56:41.318905+00:00 19994330.281000021845 29000000.004000011832 27869999.990000009537 3957072.038999915123 60404.997712104 2024-04-04T23:56:42.325785+00:00 19994330.276000019163 29000000.022999998182 27869999.974000040442 3952044.841000080109 60404.997723580 2024-04-04T23:56:43.317288+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3955006.103999971878 60404.997735234 2024-04-04T23:56:44.324167+00:00 19994330.279999971390 28999999.980000019073 27870000.046999990940 3958003.013999938965 60404.997746709 2024-04-04T23:56:45.315670+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3956603.015000104904 60404.997758363 2024-04-04T23:56:46.322549+00:00 19994330.279000040144 28999999.999000009149 27869999.976000010967 3953710.005999923218 60404.997769839 2024-04-04T23:56:47.314052+00:00 19994330.275999899954 29000000.000000000000 27870000.018000010401 3948516.957000017166 60404.997781498 2024-04-04T23:56:48.321427+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3954930.041000009049 60404.997792968 2024-04-04T23:56:49.312435+00:00 19994330.279999971390 29000000.016999959946 27869999.995000001043 3953546.937999964226 60404.997804622 2024-04-04T23:56:50.319314+00:00 19994330.278999920934 28999999.977000001818 27869999.977000001818 3954160.993000030983 60404.997816281 2024-04-04T23:56:51.326689+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3952566.059000014793 60404.997827757 2024-04-04T23:56:52.318193+00:00 19994330.279000040144 29000000.016000028700 27869999.996000051498 3952132.894999980927 60404.997839411 2024-04-04T23:56:53.325072+00:00 19994330.276999950409 29000000.014999989420 27870000.060999989510 3954310.072000027169 60404.997850887 2024-04-04T23:56:54.316575+00:00 19994330.276000019163 28999999.965999960899 27869999.947000030428 3956477.111999989022 60404.997862540 2024-04-04T23:56:55.323454+00:00 19994330.279999971390 29000000.031000021845 27870000.000999931246 3953280.876000047196 60404.997874016 2024-04-04T23:56:56.314957+00:00 19994330.279000040144 28999999.984000090510 27869999.993000030518 3950207.088999987114 60404.997885670 2024-04-04T23:56:57.321837+00:00 19994330.276000019163 28999999.975999951363 27870000.006000038236 3954630.059999942780 60404.997897145 2024-04-04T23:56:58.313340+00:00 19994330.276999950409 29000000.011000040919 27870000.048999909312 3958673.871999979019 60404.997908805 2024-04-04T23:56:59.320715+00:00 19994330.276999998838 29000000.043999910355 27869999.977000001818 3951193.026000022888 60404.997920275 2024-04-04T23:57:00.311722+00:00 19994330.276999998838 28999999.981000069529 27869999.983000040054 3953097.004999995232 60404.997931934 2024-04-04T23:57:01.319097+00:00 19994330.279999990016 28999999.983999971300 27869999.981999989599 3956512.960000038147 60404.997943588 2024-04-04T23:57:02.325976+00:00 19994330.279000010341 28999999.991999980062 27869999.998000029474 3950193.996999979019 60404.997955063 2024-04-04T23:57:03.317480+00:00 19994330.280999988317 29000000.009000059217 27870000.008999940008 3957165.032999991905 60404.997966717 2024-04-04T23:57:04.324359+00:00 19994330.276000011712 28999999.997999910265 27870000.009000059217 3952986.027999997139 60404.997978193 2024-04-04T23:57:05.315862+00:00 19994330.279999990016 29000000.009000059217 27870000.008999940008 3953846.998000026215 60404.997989846 2024-04-04T23:57:06.322741+00:00 19994330.272999998182 28999999.991999980062 27869999.957000020891 3954570.960000038147 60404.998001322 2024-04-04T23:57:07.314245+00:00 19994330.278000000864 28999999.962000008672 27870000.006000000983 3953635.107999920845 60404.998012976 2024-04-04T23:57:08.321124+00:00 19994330.281000021845 29000000.061999998987 27870000.030999999493 3951940.994000076782 60404.998024452 2024-04-04T23:57:09.312627+00:00 19994330.276999980211 28999999.971999999136 27869999.994999989867 3951248.977999926079 60404.998036105 2024-04-04T23:57:10.319506+00:00 19994330.279000010341 28999999.974000010639 27869999.971000000834 3954882.945999979973 60404.998047581 2024-04-04T23:57:11.311009+00:00 19994330.277000010014 28999999.994999989867 27870000.001000020653 3953429.956000090111 60404.998059241 2024-04-04T23:57:12.318385+00:00 19994330.278000000864 29000000.057000011206 27870000.040999978781 3956022.037999988068 60404.998070894 2024-04-04T23:57:13.325264+00:00 19994330.274999979883 28999999.993000000715 27870000.004000011832 3956548.998999952804 60404.998082370 2024-04-04T23:57:14.316767+00:00 19994330.282999988645 28999999.993000000715 27870000.004000011832 3953419.960999966133 60404.998094029 2024-04-04T23:57:15.324141+00:00 19994330.277000010014 28999999.967999991030 27869999.963999990374 3947869.996000051033 60404.998105499 2024-04-04T23:57:16.315149+00:00 19994330.277000010014 29000000.028000000864 27870000.035000029951 3951907.003999948967 60404.998117159 2024-04-04T23:57:17.322524+00:00 19994330.277000010014 28999999.975000020117 27869999.935999989510 3952728.976999998093 60404.998128629 2024-04-04T23:57:18.313532+00:00 19994330.277000010014 29000000.009999990463 27870000.018999990076 3954170.127000092994 60404.998140289 2024-04-04T23:57:19.320907+00:00 19994330.278999980539 29000000.000999990851 27870000.008000019938 3950874.969999908935 60404.998151764 2024-04-04T23:57:20.312410+00:00 19994330.278999980539 28999999.987999979407 27870000.008999999613 3952404.989000082016 60404.998163418 2024-04-04T23:57:21.319289+00:00 19994330.281000021845 29000000.013000011444 27870000.066999968141 3954651.014999986161 60404.998174894 2024-04-04T23:57:22.310792+00:00 19994330.278000000864 29000000.049000021070 27869999.930999990553 3960027.904000043869 60404.998186553 2024-04-04T23:57:23.318167+00:00 19994330.273999989033 28999999.981999989599 27870000.060999989510 3956113.125999927986 60404.998198207 2024-04-04T23:57:24.325047+00:00 19994330.276000019163 28999999.987999979407 27869999.916000008583 3951797.870000004768 60404.998209682 2024-04-04T23:57:25.316550+00:00 19994330.280000030994 29000000.009999990463 27870000.053000029176 3955020.125000000000 60404.998221336 2024-04-04T23:57:26.323429+00:00 19994330.278999920934 28999999.977000001818 27869999.945999979973 3957047.902999997139 60404.998232812 2024-04-04T23:57:27.314932+00:00 19994330.282000061125 29000000.060999989510 27870000.077999949455 3959846.014999986161 60404.998244471 2024-04-04T23:57:28.322307+00:00 19994330.276999950409 28999999.935999989510 27869999.917000059038 3955644.018000007141 60404.998255941 2024-04-04T23:57:29.313315+00:00 19994330.274999979883 29000000.015000101179 27870000.047999981791 3953365.945999979973 60404.998267600 2024-04-04T23:57:30.320690+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3956773.036000012886 60404.998279070 2024-04-04T23:57:31.311697+00:00 19994330.279999971390 28999999.988000039011 27869999.989000078291 3956447.993000030983 60404.998290730 2024-04-04T23:57:32.319072+00:00 19994330.279000040144 29000000.010999921709 27870000.014999989420 3955372.031999946106 60404.998302205 2024-04-04T23:57:33.310576+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3957830.983000040054 60404.998313860 2024-04-04T23:57:34.317455+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3960168.029000043869 60404.998325519 2024-04-04T23:57:35.324830+00:00 19994330.277000069618 29000000.036000009626 27870000.010999921709 3958822.969999908935 60404.998336989 2024-04-04T23:57:36.315837+00:00 19994330.278000000864 29000000.013000011444 27870000.030000090599 3956899.058000088204 60404.998348648 2024-04-04T23:57:37.323212+00:00 19994330.281000021845 28999999.993000030518 27869999.977000001818 3956618.842999935150 60404.998360124 2024-04-04T23:57:38.314716+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3952576.991000055801 60404.998371778 2024-04-04T23:57:39.321595+00:00 19994330.281999949366 29000000.016999959946 27869999.971999999136 3954863.125000000000 60404.998383253 2024-04-04T23:57:40.313098+00:00 19994330.275000099093 28999999.958999991417 27870000.031999949366 3952268.960999966133 60404.998394913 2024-04-04T23:57:41.320473+00:00 19994330.276999950409 29000000.013000011444 27870000.019000049680 3952582.990000010002 60404.998406383 2024-04-04T23:57:42.311480+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3949559.980999947060 60404.998418042 2024-04-04T23:57:43.318855+00:00 19994330.278000000864 28999999.960999969393 27869999.970000028610 3956038.077000021935 60404.998429696 2024-04-04T23:57:44.325735+00:00 19994330.283000111580 29000000.044999960810 27870000.046000000089 3950891.955000042915 60404.998441172 2024-04-04T23:57:45.317238+00:00 19994330.276999950409 28999999.989999998361 27870000.024999979883 3958427.963999987114 60404.998452825 2024-04-04T23:57:46.324117+00:00 19994330.276000019163 29000000.047999989241 27869999.962999999523 3953505.050999999046 60404.998464301 2024-04-04T23:57:47.315620+00:00 19994330.278000000864 28999999.934999998659 27869999.945000011474 3950948.029000043869 60404.998475955 2024-04-04T23:57:48.322499+00:00 19994330.278000000864 29000000.024999991059 27870000.060999989510 3958511.975999950897 60404.998487431 2024-04-04T23:57:49.314002+00:00 19994330.276999950409 29000000.002000000328 27870000.003999989480 3951759.996000051033 60404.998499090 2024-04-04T23:57:50.321377+00:00 19994330.279999971390 28999999.974999990314 27869999.967000011355 3956296.995999931823 60404.998510560 2024-04-04T23:57:51.312385+00:00 19994330.280000090599 29000000.018000010401 27869999.987000018358 3954756.116000055801 60404.998522219 2024-04-04T23:57:52.319760+00:00 19994330.274999979883 29000000.003000020981 27870000.023999989033 3950304.809000014793 60404.998533689 2024-04-04T23:57:53.310768+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3951264.039999961853 60404.998545349 2024-04-04T23:57:54.318143+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3954214.064000010025 60404.998557008 2024-04-04T23:57:55.325518+00:00 19994330.280999999493 29000000.013999998569 27870000.037000000477 3955205.046999930870 60404.998568478 2024-04-04T23:57:56.316525+00:00 19994330.276000011712 28999999.972999989986 27869999.934000018984 3954325.887000083923 60404.998580138 2024-04-04T23:57:57.323900+00:00 19994330.280000001192 29000000.022999998182 27870000.048999968916 3952123.003000020981 60404.998591607 2024-04-04T23:57:58.314907+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3953638.069000006188 60404.998603267 2024-04-04T23:57:59.322282+00:00 19994330.277000010014 28999999.989000018686 27870000.035000029951 3950493.960999966133 60404.998614737 2024-04-04T23:58:00.313290+00:00 19994330.278999980539 29000000.027000010014 27869999.987999979407 3953299.911999940872 60404.998626397 2024-04-04T23:58:01.320665+00:00 19994330.274000018835 28999999.982999980450 27870000.037000000477 3954762.055999993812 60404.998637867 2024-04-04T23:58:02.311672+00:00 19994330.280000001192 28999999.981000009924 27869999.942000031471 3953420.085000038147 60404.998649526 2024-04-04T23:58:03.319047+00:00 19994330.279999971390 29000000.018000010401 27870000.035999950022 3957755.009000062943 60404.998661002 2024-04-04T23:58:04.310551+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3951635.019999980927 60404.998672655 2024-04-04T23:58:05.317430+00:00 19994330.277999971062 29000000.000999931246 27870000.053000088781 3952359.898000001907 60404.998684315 2024-04-04T23:58:06.324805+00:00 19994330.279000040144 28999999.985000010580 27869999.972999930382 3955439.047999978065 60404.998695785 2024-04-04T23:58:07.315812+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3956771.065999985207 60404.998707444 2024-04-04T23:58:08.323187+00:00 19994330.278000000864 29000000.014000058174 27870000.027000069618 3957908.901999949943 60404.998718920 2024-04-04T23:58:09.314690+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3953715.955000042915 60404.998730574 2024-04-04T23:58:10.321570+00:00 19994330.278000000864 28999999.974999900907 27869999.959999918938 3953669.078999996185 60404.998742050 2024-04-04T23:58:11.313073+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3956528.986000061035 60404.998753703 2024-04-04T23:58:12.319952+00:00 19994330.278000000864 29000000.034999970347 27870000.034000039101 3954529.072999954224 60404.998765179 2024-04-04T23:58:13.311455+00:00 19994330.278000000864 28999999.968999978155 27870000.000999931246 3953790.962999939919 60404.998776838 2024-04-04T23:58:14.318831+00:00 19994330.278999980539 28999999.997000098228 27869999.988000039011 3962567.973000050057 60404.998788308 2024-04-04T23:58:15.309838+00:00 19994330.282000008970 29000000.003999948502 27870000.040000081062 3956492.930999993812 60404.998799968 2024-04-04T23:58:16.317212+00:00 19994330.272999998182 29000000.014000058174 27870000.006999969482 3950742.143000007141 60404.998811621 2024-04-04T23:58:17.324092+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3952914.019999980927 60404.998823097 2024-04-04T23:58:18.315595+00:00 19994330.277000010014 28999999.970999959856 27869999.970000028610 3959751.799000024796 60404.998834757 2024-04-04T23:58:19.322971+00:00 19994330.278999980539 29000000.052000049502 27870000.008000019938 3953307.105999947060 60404.998846226 2024-04-04T23:58:20.313978+00:00 19994330.279000040144 28999999.970999959856 27869999.975999951363 3956419.063000082970 60404.998857886 2024-04-04T23:58:21.321353+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3952031.904999970924 60404.998869356 2024-04-04T23:58:22.312360+00:00 19994330.278000000864 28999999.969999998808 27869999.986000061035 3956962.981999992859 60404.998881015 2024-04-04T23:58:23.319735+00:00 19994330.278000000864 29000000.021000001580 27869999.986999988556 3955904.014000058174 60404.998892485 2024-04-04T23:58:24.310743+00:00 19994330.276999950409 28999999.952000010759 27869999.973000001162 3951055.913999915123 60404.998904145 2024-04-04T23:58:25.318118+00:00 19994330.276000019163 29000000.037999991328 27870000.059999991208 3953513.143000007141 60404.998915621 2024-04-04T23:58:26.309621+00:00 19994330.279999971390 28999999.978999998420 27869999.942999999970 3956480.901000022888 60404.998927274 2024-04-04T23:58:27.316500+00:00 19994330.279000040144 29000000.013999998569 27869999.988999988884 3950550.054999948014 60404.998938934 2024-04-04T23:58:28.323876+00:00 19994330.276000019163 28999999.991000000387 27870000.029000010341 3957222.060000061989 60404.998950410 2024-04-04T23:58:29.315379+00:00 19994330.276999950409 29000000.002000000328 27870000.011999990791 3951588.008000016212 60404.998962063 2024-04-04T23:58:30.322258+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3954476.988999962807 60404.998973539 2024-04-04T23:58:31.313761+00:00 19994330.279000040144 29000000.035000029951 27870000.034000009298 3958536.884000062943 60404.998985198 2024-04-04T23:58:32.321135+00:00 19994330.279000040144 28999999.944000009447 27869999.938999980688 3957717.120000004768 60404.998996668 2024-04-04T23:58:33.312143+00:00 19994330.275999899954 29000000.010999981314 27870000.041999999434 3954164.887999891769 60404.999008328 2024-04-04T23:58:34.319518+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3953430.030000091065 60404.999019798 2024-04-04T23:58:35.310526+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3953457.009999989998 60404.999031457 2024-04-04T23:58:36.317901+00:00 19994330.278000000864 28999999.952000018209 27870000.004000011832 3959415.970999956131 60404.999042933 2024-04-04T23:58:37.309404+00:00 19994330.279999971390 29000000.011999960989 27870000.016000028700 3952807.996999979019 60404.999054587 2024-04-04T23:58:38.316283+00:00 19994330.278000000864 29000000.000999990851 27869999.984999950975 3955550.114000082016 60404.999066246 2024-04-04T23:58:39.323659+00:00 19994330.276000019163 29000000.024999979883 27870000.015000049025 3953863.995000004768 60404.999077716 2024-04-04T23:58:40.314667+00:00 19994330.281000021845 28999999.996000051498 27869999.995999988168 3957333.954999924172 60404.999089376 2024-04-04T23:58:41.322041+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3951777.078000069130 60404.999100851 2024-04-04T23:58:42.313544+00:00 19994330.276999950409 29000000.021999958903 27870000.049999948591 3956035.907999991905 60404.999112505 2024-04-04T23:58:43.320423+00:00 19994330.277000069618 28999999.941000100225 27869999.950000051409 3956952.052999972831 60404.999123981 2024-04-04T23:58:44.311926+00:00 19994330.282999988645 29000000.038999918848 27870000.051999930292 3953749.883999944199 60404.999135634 2024-04-04T23:58:45.318806+00:00 19994330.275999899954 29000000.012000080198 27870000.014000058174 3952794.099000095855 60404.999147110 2024-04-04T23:58:46.310309+00:00 19994330.276000000536 28999999.970999959856 27869999.968999978155 3953982.965999960899 60404.999158764 2024-04-04T23:58:47.317188+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3954178.029000043869 60404.999170423 2024-04-04T23:58:48.324563+00:00 19994330.278999999166 29000000.006000038236 27869999.993000030518 3952153.004000000190 60404.999181893 2024-04-04T23:58:49.315570+00:00 19994330.278000000864 28999999.970999959856 27869999.967999938875 3951649.919999999925 60404.999193553 2024-04-04T23:58:50.322945+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3950126.062000000849 60404.999205023 2024-04-04T23:58:51.313953+00:00 19994330.280999999493 29000000.022999998182 27870000.021999958903 3955707.019999998156 60404.999216682 2024-04-04T23:58:52.321328+00:00 19994330.272999998182 28999999.979000091553 27870000.011000040919 3955338.009000000078 60404.999228152 2024-04-04T23:58:53.312335+00:00 19994330.278999980539 29000000.026999950409 27869999.995000001043 3954281.076000000816 60404.999239812 2024-04-04T23:58:54.319710+00:00 19994330.278000030667 29000000.014000058174 27870000.018000010401 3948331.930000000168 60404.999251281 2024-04-04T23:58:55.310717+00:00 19994330.278999980539 28999999.927999969572 27869999.957000020891 3956780.941000002902 60404.999262941 2024-04-04T23:58:56.318093+00:00 19994330.279000010341 29000000.049999948591 27870000.018999930471 3956064.009999997914 60404.999274417 2024-04-04T23:58:57.309596+00:00 19994330.280999988317 29000000.011000040919 27870000.019000049680 3952888.039999999106 60404.999286070 2024-04-04T23:58:58.316475+00:00 19994330.277000010014 28999999.988999959081 27869999.953999999911 3956824.016999997199 60404.999297730 2024-04-04T23:58:59.323850+00:00 19994330.274999979883 28999999.995000001043 27870000.039999961853 3955420.028000005055 60404.999309205 2024-04-04T23:59:00.315354+00:00 19994330.277000010014 29000000.022999990731 27870000.007000088692 3956651.887999997009 60404.999320859 2024-04-04T23:59:01.322233+00:00 19994330.278999980539 29000000.032000008970 27870000.034999970347 3956963.006000005174 60404.999332329 2024-04-04T23:59:02.313240+00:00 19994330.278000000864 28999999.920999988914 27869999.960999969393 3947757.015999995172 60404.999343988 2024-04-04T23:59:03.320615+00:00 19994330.277000010014 29000000.050000008196 27869999.980999998748 3955369.016000003088 60404.999355464 2024-04-04T23:59:04.312118+00:00 19994330.280000030994 28999999.988000009209 27870000.036000009626 3953180.990000002086 60404.999367118 2024-04-04T23:59:05.318998+00:00 19994330.275999959558 28999999.979999989271 27869999.932000000030 3956280.955999999773 60404.999378594 2024-04-04T23:59:06.310501+00:00 19994330.280000030994 29000000.041000008583 27870000.065999999642 3957091.075999990106 60404.999390253 2024-04-04T23:59:07.317876+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3954074.887000008952 60404.999401723 2024-04-04T23:59:08.308883+00:00 19994330.278000000864 28999999.962999999523 27869999.944999989122 3950874.158999993932 60404.999413383 2024-04-04T23:59:09.316258+00:00 19994330.279999971390 29000000.011000040919 27870000.061000019312 3952717.899000003934 60404.999425036 2024-04-04T23:59:10.323138+00:00 19994330.280000030994 28999999.989999949932 27869999.966999981552 3952746.058999999892 60404.999436512 2024-04-04T23:59:11.314640+00:00 19994330.273999989033 29000000.047000050545 27870000.011999990791 3948462.006999998819 60404.999448166 2024-04-04T23:59:12.321520+00:00 19994330.275999959558 28999999.957999940962 27869999.966000020504 3955407.959999992978 60404.999459642 2024-04-04T23:59:13.313023+00:00 19994330.279000040144 29000000.001000050455 27870000.029999971390 3960880.034000008833 60404.999471301 2024-04-04T23:59:14.320398+00:00 19994330.279999971390 29000000.014999989420 27870000.037000000477 3955046.982999994885 60404.999482771 2024-04-04T23:59:15.311405+00:00 19994330.279000040144 28999999.972999989986 27869999.918000038713 3952503.929000005126 60404.999494431 2024-04-04T23:59:16.318781+00:00 19994330.278999920934 29000000.035000029951 27870000.028999980539 3953349.044000000227 60404.999505900 2024-04-04T23:59:17.309787+00:00 19994330.276000019163 29000000.051999930292 27870000.043999969959 3954852.061999992002 60404.999517560 2024-04-04T23:59:18.317163+00:00 19994330.274999979883 28999999.920000080019 27869999.980000019073 3958376.952000007033 60404.999529214 2024-04-04T23:59:19.324042+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3952155.983999996912 60404.999540689 2024-04-04T23:59:20.315545+00:00 19994330.281999949366 29000000.031999949366 27870000.028000000864 3953438.023000001907 60404.999552343 2024-04-04T23:59:21.322425+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3954489.001999989152 60404.999563819 2024-04-04T23:59:22.313928+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3956507.993000001181 60404.999575478 2024-04-04T23:59:23.321302+00:00 19994330.276000019163 29000000.022000070661 27869999.932999968529 3952184.045000017155 60404.999586948 2024-04-04T23:59:24.312310+00:00 19994330.274999979883 28999999.957999940962 27869999.982999920845 3958005.018000007141 60404.999598607 2024-04-04T23:59:25.319686+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3956222.912000000011 60404.999610078 2024-04-04T23:59:26.310694+00:00 19994330.278000000864 29000000.019000049680 27870000.019000049680 3955440.047999978065 60404.999621737 2024-04-04T23:59:27.318068+00:00 19994330.277000069618 28999999.985999941826 27869999.960999969393 3956785.986000000965 60404.999633207 2024-04-04T23:59:28.309075+00:00 19994330.279999971390 29000000.019000049680 27870000.039999961853 3951201.916999996174 60404.999644866 2024-04-04T23:59:29.316450+00:00 19994330.274999979883 28999999.992999911308 27870000.012000080198 3956036.067000002135 60404.999656526 2024-04-04T23:59:30.323825+00:00 19994330.277000069618 29000000.034000039101 27869999.991999980062 3952067.002000004053 60404.999667996 2024-04-04T23:59:31.314833+00:00 19994330.279999971390 28999999.965000029653 27869999.965999960899 3953560.067000002135 60404.999679655 2024-04-04T23:59:32.322208+00:00 19994330.278000000864 28999999.970000028610 27870000.036000009626 3951740.039999992121 60404.999691125 2024-04-04T23:59:33.313215+00:00 19994330.276999950409 29000000.030999898911 27869999.965999960899 3953304.924000024796 60404.999702785 2024-04-04T23:59:34.320590+00:00 19994330.280000090599 29000000.010000109673 27870000.018000010401 3960553.027999997139 60404.999714254 2024-04-04T23:59:35.311597+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3956988.878999977838 60404.999725914 2024-04-04T23:59:36.318972+00:00 19994330.276999950409 29000000.017999999225 27870000.017000079155 3956781.055000007153 60404.999737390 2024-04-04T23:59:37.310476+00:00 19994330.276000019163 28999999.977999988943 27870000.022999998182 3957530.988000005018 60404.999749043 2024-04-04T23:59:38.317355+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3953198.009999989998 60404.999760519 2024-04-04T23:59:39.308857+00:00 19994330.279999971390 28999999.996999990195 27870000.003999948502 3950718.099999994040 60404.999772178 2024-04-04T23:59:40.316233+00:00 19994330.274999998510 29000000.006999999285 27869999.967000011355 3952990.887000023853 60404.999783833 2024-04-04T23:59:41.323113+00:00 19994330.278999999166 29000000.011000011116 27870000.008000001311 3956770.986999989022 60404.999795308 2024-04-04T23:59:42.314616+00:00 19994330.274999998510 28999999.995000001043 27870000.000999990851 3953055.106000006199 60404.999806962 2024-04-04T23:59:43.321495+00:00 19994330.280999999493 28999999.952999979258 27869999.973000001162 3954207.986999989022 60404.999818438 2024-04-04T23:59:44.312998+00:00 19994330.272999998182 29000000.022000011057 27870000.049000009894 3954940.966000020970 60404.999830097 2024-04-04T23:59:45.320373+00:00 19994330.285000000149 29000000.019999980927 27870000.001999989152 3954656.044999986887 60404.999841567 2024-04-04T23:59:46.311381+00:00 19994330.273999989033 28999999.971000019461 27869999.978999998420 3955144.947999984026 60404.999853226 2024-04-04T23:59:47.318755+00:00 19994330.279000010341 28999999.987999979407 27869999.995999988168 3956536.954000025988 60404.999864697 2024-04-04T23:59:48.309763+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3953105.035999984015 60404.999876356 2024-04-04T23:59:49.317138+00:00 19994330.278000000864 29000000.017000019550 27870000.017000019550 3949767.936000018846 60404.999887826 2024-04-04T23:59:50.308144+00:00 19994330.279000010341 29000000.009999990463 27870000.006999999285 3951860.117999970913 60404.999899485 2024-04-04T23:59:51.315520+00:00 19994330.275000009686 28999999.995999988168 27869999.955999970436 3956632.961000024807 60404.999911139 2024-04-04T23:59:52.322400+00:00 19994330.280999988317 28999999.975000020117 27869999.985000010580 3953421.016999990214 60404.999922615 2024-04-04T23:59:53.313903+00:00 19994330.277000010014 29000000.007999960333 27870000.022000011057 3957471.972999989986 60404.999934274 2024-04-04T23:59:54.321278+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3952656.985000013839 60404.999945744 2024-04-04T23:59:55.312285+00:00 19994330.278999980539 29000000.000000000000 27869999.989000018686 3955794.975999981165 60404.999957404 2024-04-04T23:59:56.319661+00:00 19994330.278999980539 28999999.995000001043 27870000.018999990076 3954177.013000010978 60404.999968873 2024-04-04T23:59:57.310668+00:00 19994330.278999980539 29000000.009999990463 27870000.037999991328 3956333.943000019062 60404.999980533 2024-04-04T23:59:58.318043+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3956800.097000002861 60404.999992009 2024-04-04T23:59:59.309546+00:00 19994330.278000000864 28999999.953000068665 27869999.966000020504 3956626.000999987125 # End of file 60404_FXM50_counter.txt